1604995200000|2020-11-10 08:00:00|890|889.8|892.8|890.8|892.8|890.8|890|889|407205
1604995210000|2020-11-10 08:00:10|892|889|892.4|890.6|893.6|891.6|891|889|16703
1604995220000|2020-11-10 08:00:20|893|891|891.8|889.6|893.6|893|889.4|889|20025
1604995230000|2020-11-10 08:00:30|892.8|889|893.2|890.2|893.6|892|889.2|889|24326
1604995240000|2020-11-10 08:00:40|893.4|890.4|894|892.6|894|893.4|891.8|890.4|12320
1604995250000|2020-11-10 08:00:50|892.4|892.2|893.4|891.6|894|892.4|892.4|890.4|10893
1604995260000|2020-11-10 08:01:00|894|892|894|893.2|895|893.8|893.4|892|15033
1604995270000|2020-11-10 08:01:10|893|892.8|897.6|894.4|898.8|894.4|893|892.4|14013
1604995280000|2020-11-10 08:01:20|896|894.6|899|898.6|899|898.8|895.8|894.6|13583
1604995290000|2020-11-10 08:01:30|900|898.8|908.2|905|909|905.4|900|897.8|62995
1604995300000|2020-11-10 08:01:40|906.6|905.2|913.8|910.4|914|910.4|906.6|903.6|61584
1604995310000|2020-11-10 08:01:50|913.6|910.6|914|912.6|914|913.2|912.2|910.4|16272
1604995320000|2020-11-10 08:02:00|913.8|913.2|914|911.4|919|918|913.8|911|38447
1604995330000|2020-11-10 08:02:10|914.2|912.8|916.2|914.2|917.4|915|911|910|24162
1604995340000|2020-11-10 08:02:20|916.4|914.4|917.6|914.6|917.6|915.4|914.4|914|19668
1604995350000|2020-11-10 08:02:30|917.8|914.8|918|915.2|918.2|915.4|915|914.6|7676
1604995360000|2020-11-10 08:02:40|918.2|916.6|920|918|920|918.2|918.2|916.6|7748
1604995500000|2020-11-10 08:05:00|923|922.4|925|923|925|923|922.4|921|82445
1604995510000|2020-11-10 08:05:10|922.4|922.2|932.6|930.4|932.6|930.4|922.4|922.2|70810
1604995520000|2020-11-10 08:05:20|932.4|930.6|926|923.4|932.6|932|926|923|32940
1604995530000|2020-11-10 08:05:30|925.8|924|925|922.8|925.8|924.2|922.2|920.2|17223
1604995540000|2020-11-10 08:05:40|924.8|923|926.6|924.2|928.4|927.4|924.8|923|64915
1604995550000|2020-11-10 08:05:50|927.2|924.6|926.4|925.6|927.6|926.4|924.4|923.6|23527
1604995560000|2020-11-10 08:06:00|926.2|924.4|923.6|921.8|926.8|926.2|920.2|920|41555
1604995570000|2020-11-10 08:06:10|923.8|922|922.4|922.2|924.4|923.6|921|920.6|18596
1604995580000|2020-11-10 08:06:20|922.2|920.8|915.4|914|922.2|921.4|913|910|23638
1604995590000|2020-11-10 08:06:30|915.2|913.8|917.8|915.2|918|915.2|914.2|912.4|2847
1604995600000|2020-11-10 08:06:40||915.6||916.2||916.2||915.6|0
1604995610000|2020-11-10 08:06:50|918.2|916.4|921|918.8|921|918.8|918|916.4|4154
1604995620000|2020-11-10 08:07:00|921.4|919|923.4|922.2|923.4|922.2|921.4|919|9575
1604995630000|2020-11-10 08:07:10|923.2|922.4|924.8|924.2|924.8|924.2|922.4|921.4|3973
1604995640000|2020-11-10 08:07:20|924.6|923.8|923.8|922.4|924.8|924.6|922.8|921.8|8918
1604995650000|2020-11-10 08:07:30|923.6|922.2|922.8|922.4|923.8|923.2|922.8|922.2|4527
1604995660000|2020-11-10 08:07:40|922.6|922.2|922|921.2|922.6|922.2|921.4|920.2|3125
1604995670000|2020-11-10 08:07:50|921.8|921|921.2|920.8|921.8|921.2|920|919|17944
1604995680000|2020-11-10 08:08:00|921|920.6|920.4|920|921.2|920.6|920.4|920|4296
1604995690000|2020-11-10 08:08:10|920.2|918.8|915.4|915|920.2|919.4|915|912.8|13940
1604995700000|2020-11-10 08:08:20|915.6|915.2|918|916.4|918.2|916.8|915.4|914.4|9675
1604995710000|2020-11-10 08:08:30|917.8|916.2|915.6|914.8|917.8|916.2|914.8|913.4|12440
1604995720000|2020-11-10 08:08:40|915.4|915|914.2|912.8|915.6|915|914.2|912.8|4282
1604995730000|2020-11-10 08:08:50|914.4|913|917|916.2|917.2|916.2|914.4|913|7862
1604995740000|2020-11-10 08:09:00|917.2|916.4|919.2|918|920|919.2|917.2|916.4|10705
1604995750000|2020-11-10 08:09:10|919|917.8|916.6|915.6|919|917.8|916.6|915.4|4134
1604995760000|2020-11-10 08:09:20|916.4|915.8|919.6|918.2|919.8|918.2|916.4|915.8|8294
1604995770000|2020-11-10 08:09:30|919.4|918|918|916.8|920|919.8|917.8|916.8|9375
1604995780000|2020-11-10 08:09:40|917.8|917|917.8|916.4|917.8|917|916.4|914.8|15034
1604995790000|2020-11-10 08:09:50|918.2|918.2|920|919.4|920|919.4|917.8|916.4|5124
1604995800000|2020-11-10 08:10:00|919.8|919.2|916.8|916.2|919.8|919.2|916.6|916|27159
1604995810000|2020-11-10 08:10:10|917|915.2|913.4|912.8|917|916.2|912.6|912|20655
1604995820000|2020-11-10 08:10:20|913.2|912.6|913.4|912|913.4|912.6|911.4|910|10004
1604995830000|2020-11-10 08:10:30|913.6|912.2|914.4|913.8|915.4|914.6|913.6|912.2|11233
1604995840000|2020-11-10 08:10:40|914.6|913.6|914.2|912.6|915.2|914.4|910.6|910.2|55574
1604995850000|2020-11-10 08:10:50|914|914|911.2|910.2|914.2|914|910.2|909.2|20980
1604995860000|2020-11-10 08:11:00|910.2|909.4|909.4|908.4|911.4|910.6|909.2|908|18885
1604995870000|2020-11-10 08:11:10|909.2|908|907|906|909.2|908.4|907|905.4|5755
1604995880000|2020-11-10 08:11:20|907.2|906.2|907.8|906.8|908.2|907|906|905.4|14227
1604995890000|2020-11-10 08:11:30|907.6|906.4|903.4|902.6|907.6|907|902.4|900.8|4633
1604995900000|2020-11-10 08:11:40|903.2|902|903.4|901.2|903.8|902.4|901|900|9906
1604995910000|2020-11-10 08:11:50|903.2|901|902.2|901.2|903.2|901.2|898|897.8|18434
1604995920000|2020-11-10 08:12:00|902|901.4|903.4|902.2|903.8|902.6|901.2|900|6024
1604995930000|2020-11-10 08:12:10|903.2|901.6|903.4|902.2|903.4|902.2|902.4|901|1871
1604995940000|2020-11-10 08:12:20|903.2|901.8|903.2|901.2|903.4|902|902.8|900.4|4215
1604995950000|2020-11-10 08:12:30|903.4|901.4|903.8|902|903.8|902|903.4|901.4|1981
1604995960000|2020-11-10 08:12:40|903.6|902.6|904.4|903.2|904.4|903.2|903.4|902.6|823
1604995970000|2020-11-10 08:12:50|904.2|903|905.6|905|906.8|905|903.8|903|11926
1604995980000|2020-11-10 08:13:00|905.4|904.2|906|904.6|906|905|904.6|903.2|5936
1604995990000|2020-11-10 08:13:10|906.4|905|909|907.6|909.2|907.6|905.8|905|2545
1604996000000|2020-11-10 08:13:20|909.2|907.8|906.2|904.6|909.8|909.2|906.2|904.6|11885
1604996010000|2020-11-10 08:13:30|906|904.8|905.8|904.8|906|904.8|905.8|904.8|0
1604996020000|2020-11-10 08:13:40|906|905|906.4|905.2|907|906.8|906|904.6|7322
1604996030000|2020-11-10 08:13:50|906.2|905|906.2|904.4|906.8|905|904.8|903.4|6843
1604996040000|2020-11-10 08:14:00|905|904.6|908.6|906.6|909.4|906.6|905|904|2927
1604996050000|2020-11-10 08:14:10|909.2|906.8|909.4|907.8|909.4|907.8|908.6|906.8|322
1604996060000|2020-11-10 08:14:20|909.6|908.2|909.8|908.4|911.8|908.8|907.8|907.6|7977
1604996070000|2020-11-10 08:14:30|910.2|908.6|911.6|910.8|911.8|910.8|910.2|907.8|12096
1604996080000|2020-11-10 08:14:40|911.8|911|911.6|910.4|911.8|911.2|910.4|910.2|21439
1604996090000|2020-11-10 08:14:50|912|911.8|910.6|910|912|911.8|910.4|910|10614
1604996100000|2020-11-10 08:15:00|910.4|910.2|906|904.6|911.4|910.4|906|904.6|6256
1604996110000|2020-11-10 08:15:10|906.2|904.4|905.8|903.8|907.4|906.4|905.8|903.6|3771
1604996120000|2020-11-10 08:15:20|905.6|904|904.8|903.6|905.6|904.4|903.4|902.6|3605
1604996130000|2020-11-10 08:15:30|904.6|903.4|903.2|902.4|904.6|903.4|902|900|10905
1604996140000|2020-11-10 08:15:40|903|902.2|901.6|900.2|903.6|902.4|901.6|900|921
1604996150000|2020-11-10 08:15:50|901.8|900.4|902.8|901.8|902.8|901.8|901.4|900|2598
1604996160000|2020-11-10 08:16:00|903|902|906.6|905.2|907.2|905.8|903|902|10621
1604996170000|2020-11-10 08:16:10|906.4|905|905|903.6|906.4|905.2|905|903.4|885
1604996180000|2020-11-10 08:16:20|905.2|903.8|904.2|903|906.2|905.2|904.2|903|2714
1604996190000|2020-11-10 08:16:30|904.8|903.2|905.8|904.6|905.8|905.2|904.6|903.2|5090
1604996200000|2020-11-10 08:16:40|905.6|904.8|909.8|908.6|910|909|905.6|904.4|7310
1604996210000|2020-11-10 08:16:50|909.6|908.4|908.8|907.6|909.6|908.8|908.4|906.6|1997
1604996220000|2020-11-10 08:17:00|908.2|907.4|909.4|908.6|909.8|908.8|908.2|907.4|4819
1604996230000|2020-11-10 08:17:10|909.8|908.4|909|908.2|911|909.8|908.8|908.2|9752
1604996240000|2020-11-10 08:17:20|908.8|907.8|908.4|906.8|908.8|907.8|908.4|906.6|436
1604996250000|2020-11-10 08:17:30|907.8|907|908.4|907|908.8|907.8|907.6|906.8|6484
1604996260000|2020-11-10 08:17:40|908.2||908.2||908.2||908.2||0
1604996270000|2020-11-10 08:17:50|908|906.6|907.4|906.2|908.4|907.6|907.4|905.8|3726
1604996280000|2020-11-10 08:18:00|908.6|906.4|903.4|901.6|908.6|907.4|903.4|901.4|10088
1604996290000|2020-11-10 08:18:10|903.2|901.4|904|903.2|904|903.2|902.6|901.4|11454
1604996300000|2020-11-10 08:18:20|904.4|903.4|904.2|902.6|904.4|903.6|903.6|902.6|4327
1604996310000|2020-11-10 08:18:30|904.4|902.8|903.8|902.8|904.4|903.4|903.8|902.8|1674
1604996320000|2020-11-10 08:18:40|904|903|902.4|901.4|904.4|903.6|902|900.8|16011
1604996330000|2020-11-10 08:18:50|902.2|901.2|900|899.2|902.2|901.4|899.2|898.6|11789
1604996340000|2020-11-10 08:19:00|899.8|898.8|901.4|901|902.4|901|899.6|898.6|15082
1604996350000|2020-11-10 08:19:10|901.2|900.6|901.8|900.2|902|901.2|899.4|898.6|13826
1604996360000|2020-11-10 08:19:20|902|900.6|903|902.2|903|902.4|901.8|900.6|4668
1604996370000|2020-11-10 08:19:30|903.4|902.4|905|903.6|905.4|903.6|903|902.4|1630
1604996380000|2020-11-10 08:19:40|904.8|903.4|905.4|904.2|906.4|905.4|904.4|903|4432
1604996390000|2020-11-10 08:19:50|905|904|903.4|902.4|905|904.2|903.4|902.2|1884
1604996400000|2020-11-10 08:20:00|903.6|902.6|904.6|903.6|905.4|903.6|903.6|902.6|1348
1604996410000|2020-11-10 08:20:10|905.2|903.8|907|905.2|907.2|905.2|905.2|903.8|2931
1604996420000|2020-11-10 08:20:20|906.8|905|905.6|904.6|906.8|905|905.4|904|5346
1604996430000|2020-11-10 08:20:30|906|904.8|905.4|905|906.2|905|905|904.6|1500
1604996440000|2020-11-10 08:20:40|905.6|905.2|906.2|904.4|907|905.8|905.6|904|1806
1604996450000|2020-11-10 08:20:50|906|904.6|906|904.6|906|904.6|906|904.6|870
1604996460000|2020-11-10 08:21:00|905.8|904.4|905.6|904.6|905.8|904.6|905.6|904.2|800
1604996470000|2020-11-10 08:21:10|905.8|904.8|906.8|906|906.8|906|905.2|904.6|6613
1604996480000|2020-11-10 08:21:20|907|906.2|908.4|907.2|908.4|907.6|907|906.2|2640
1604996490000|2020-11-10 08:21:30|908.6|907.4|909.6|908.8|909.6|908.8|908.6|907.4|1692
1604996500000|2020-11-10 08:21:40|909|908.6|906.6|905.4|909.6|909.4|906.6|905.4|7567
1604996510000|2020-11-10 08:21:50|906.8|905.6|909.6|908|909.6|908|906.4|905.4|7399
1604996520000|2020-11-10 08:22:00|909.8|908.2|912|910.4|912|910.4|909.8|908.2|5021
1604996530000|2020-11-10 08:22:10|913.6|910.6|913.8|912.6|914.8|913.8|913.6|910.6|28598
1604996540000|2020-11-10 08:22:20|913.6|912.4|912.8|910.8|913.6|912.4|912.8|910.8|0
1604996550000|2020-11-10 08:22:30|912.6|910.6|912.6|910.6|912.6|910.6|912.6|910.6|0
1604996560000|2020-11-10 08:22:40|912.4|910.2|912.2|910.4|912.4|910.4|912.2|910.2|0
1604996570000|2020-11-10 08:22:50|912|910.6|912.4|911|912.6|911|912|910.6|2206
1604996580000|2020-11-10 08:23:00|912.6|911.6|913|911.8|913|912.4|912|911|3581
1604996590000|2020-11-10 08:23:10|912.4|911.6|911.6|910.6|912.4|911.6|910.6|908.8|7018
1604996600000|2020-11-10 08:23:20|912|911.8|912.6|910.8|913.8|913|912|910.6|6419
1604996610000|2020-11-10 08:23:30|912.8|912|914|912.8|914|912.8|912.6|912|8278
1604996620000|2020-11-10 08:23:40|913.6|913|915.4|914.4|916.2|915.6|913.6|913|17298
1604996630000|2020-11-10 08:23:50|913.4|914.2|913.4|912.4|915.2|914.4|912.2|912|25652
1604996640000|2020-11-10 08:24:00|913.2|912.2|910.6|909|913.2|912.2|909.8|908.6|31105
1604996650000|2020-11-10 08:24:10|910.4|908.8|911.6|910.6|911.6|910.6|910.4|908.8|4676
1604996660000|2020-11-10 08:24:20|912|910.8|911.8|910|912.2|911.4|911.8|908.8|18564
1604996670000|2020-11-10 08:24:30|911.6||911.6||911.6||911.6||0
1604996680000|2020-11-10 08:24:40|911.8|910.2|912|910.4|912|910.4|911.8|910.2|1869
1604996690000|2020-11-10 08:24:50|912.6|910.8|914|913|914|913|912.6|910.8|4035
1604996700000|2020-11-10 08:25:00|914.2|913.2|913.6|912.2|914.2|913.4|913.4|912.2|1975
1604996710000|2020-11-10 08:25:10|913.8|912.4|915|914.4|915|914.4|913.8|912.4|8849
1604996720000|2020-11-10 08:25:20|915.2|914.6|916.4|915.4|916.8|915.4|915|914.4|8551
1604996730000|2020-11-10 08:25:30|916.2|915|916.2|915.4|916.4|915.4|915.4|914|1623
1604996740000|2020-11-10 08:25:40|916.4|914.2|916.6|915.8|917|915.8|915.4|914.2|5799
1604996750000|2020-11-10 08:25:50|916.4|914.8|916|914.2|916.4|914.8|916|914.2|743
1604996760000|2020-11-10 08:26:00|916.2|914|916.4|915|916.8|915|916.2|914|600
1604996770000|2020-11-10 08:26:10|916.8|915.2|916.8|915.6|917|915.6|916.4|915.2|350
1604996780000|2020-11-10 08:26:20|916.6|915|918.6|917.4|918.8|917.8|916.6|914.8|11961
1604996790000|2020-11-10 08:26:30|918.4|917|917.6|916.6|918.4|917.4|917.2|915.6|4808
1604996800000|2020-11-10 08:26:40|917.4|916.4|917.2|916|918|917.2|917.2|916|2993
1604996810000|2020-11-10 08:26:50|917|915.6|917.4|916|917.4|916|917|915.6|1000
1604996820000|2020-11-10 08:27:00|917.6|916.2|917.8|916.2|917.8|916.2|917.6|916.2|990
1604996830000|2020-11-10 08:27:10|918|916.4|918.4|917.2|918.4|917.2|918|916.4|3769
1604996840000|2020-11-10 08:27:20|917|916.8|919.6|919.2|919.6|919.2|917|916.6|17820
1604996850000|2020-11-10 08:27:30|919.8|919|919.8|919.2|919.8|919.2|919.8|919|381
1604996860000|2020-11-10 08:27:40|919.6|919.4|919.6|919|919.8|919.4|919.4|919|920
1604996870000|2020-11-10 08:27:50|919.8|919.2|919.8|919.2|919.8|919.4|919.2|918.6|1542
1604996880000|2020-11-10 08:28:00|920|919.4|921|919.4|922.6|921.2|920|919.2|19804
1604996890000|2020-11-10 08:28:10|920.8|919.2|920.8|919.6|920.8|919.6|920.8|919.2|470
1604996900000|2020-11-10 08:28:20|921|919.8|920.2|919.4|921.4|920.4|920.2|919.2|6992
1604996910000|2020-11-10 08:28:30|920.4|919.2|920.6|919.4|920.6|919.6|920.2|919.2|2055
1604996920000|2020-11-10 08:28:40|920|919.2|923|921.6|923.2|921.6|920|919.2|7123
1604996930000|2020-11-10 08:28:50|922.6|921.8|921|919.4|922.6|921.8|921|919.4|16095
1604996940000|2020-11-10 08:29:00|920.8|919.2|920|919.6|920.8|920|919.6|919.2|1622
1604996950000|2020-11-10 08:29:10|920.2|919.8|919.4|917.6|920.4|919.8|919.4|917.6|3867
1604996960000|2020-11-10 08:29:20|919.2|917.4|918.8|917.8|919.2|917.8|918.8|916.8|0
1604996970000|2020-11-10 08:29:30|918.6|917.6|917.8|917|918.6|917.8|917|916.4|5326
1604996980000|2020-11-10 08:29:40|918|916.8|917.6|917|918.6|918.2|917.6|916.4|11845
1604996990000|2020-11-10 08:29:50|917.4|916.6|917.6|916.6|917.8|917|917|916.4|772
1604997000000|2020-11-10 08:30:00|917.4|916.4|916.2|915.2|917.8|917|916.2|915.2|5018
1604997010000|2020-11-10 08:30:10|916|915|917.4|916.6|917.4|916.6|915.6|915|13040
1604997020000|2020-11-10 08:30:20|917.2|916.4|917.2|916.6|917.2|916.6|916.6|916|1946
1604997030000|2020-11-10 08:30:30|917|916.2|916.6|916|917|916.6|916.6|916|604
1604997040000|2020-11-10 08:30:40|916.4|915.8|914.2|913|916.4|915.8|913.8|913|6527
1604997050000|2020-11-10 08:30:50|914|913.2|916.8|916|917|916|913.8|913.2|8197
1604997060000|2020-11-10 08:31:00|917|916.2|917.4|916.8|917.6|916.8|917|916.2|2188
1604997070000|2020-11-10 08:31:10|917.2|916.2|917.4|916.6|917.4|916.8|917.2|915.4|1695
1604997080000|2020-11-10 08:31:20|917.2|915.6|916|915.2|917.4|916.6|915.8|914.8|3558
1604997090000|2020-11-10 08:31:30|915.8|915|917|916.2|917.4|916.4|915.8|914.6|4326
1604997100000|2020-11-10 08:31:40|916.8|916|917.6|916.6|917.8|916.6|916.6|915.6|1443
1604997110000|2020-11-10 08:31:50|917.4|916.8|917.2|916|917.6|917|916.6|915.6|8362
1604997120000|2020-11-10 08:32:00|917|916.2|917.2|916.2|917.2|916.2|916.6|916.2|0
1604997130000|2020-11-10 08:32:10|916|915.6|916.6|916|917.2|917|916|915.6|4142
1604997140000|2020-11-10 08:32:20|916.8|916.2|918.6|917.4|919|918.2|916.8|916.2|5295
1604997150000|2020-11-10 08:32:30|918.4|917.6|919|918.4|919.2|918.8|918|917.2|13859
1604997160000|2020-11-10 08:32:40|918.8|918.6|918.6|918.2|919|918.6|918.4|917.8|4534
1604997170000|2020-11-10 08:32:50|919|918.4|919|918.4|919|918.4|918.8|918.2|5934
1604997180000|2020-11-10 08:33:00|919.2|918.6|919.6|919|920|919.2|919.2|918.6|3262
1604997190000|2020-11-10 08:33:10|919.4|918.6|920.8|920.2|920.8|920.2|919.2|918.4|21216
1604997200000|2020-11-10 08:33:20|920.6|919.8|917.4|916.2|920.6|919.8|917.4|916.2|891
1604997210000|2020-11-10 08:33:30|917.2|916.4|915.4|914.4|917.2|916.4|915.4|914.2|2587
1604997220000|2020-11-10 08:33:40|915.2|914.2|915.2|914.4|915.4|914.4|915.2|914.2|500
1604997230000|2020-11-10 08:33:50|914.6|914.2|915.2|914.4|915.2|914.4|913.8|913.2|7565
1604997240000|2020-11-10 08:34:00|913.4|913.2|916.6|915.6|916.6|915.6|913.4|913.2|24235
1604997250000|2020-11-10 08:34:10|916.8|915.8|916|915.4|917|916|916|915|1217
1604997260000|2020-11-10 08:34:20|915.8|915|915.2|913.8|915.8|915|915.2|913.8|7975
1604997270000|2020-11-10 08:34:30|915|913.6|913.2|912.4|915|913.6|912.2|911.4|10614
1604997280000|2020-11-10 08:34:40|913|911.8|913.4|912.4|914.4|913.8|913|911.8|5024
1604997290000|2020-11-10 08:34:50|913.6|912.6|915.6|914.6|915.6|914.6|913.6|912.6|3480
1604997300000|2020-11-10 08:35:00|915.4|914.8|915.6|914.8|916.6|915.4|915.2|914.6|3496
1604997310000|2020-11-10 08:35:10|915.8|914.6|917|916.2|917.2|916.2|915|913.8|2225
1604997320000|2020-11-10 08:35:20|917.2|916|916.4|915.4|917.2|916|916.4|915.4|468
1604997330000|2020-11-10 08:35:30|916.2|915.2|915.8|914.2|916.4|915.4|915.8|914.2|2287
1604997340000|2020-11-10 08:35:40|915.6|914|914.6|913.2|915.6|914.8|914.6|913|1634
1604997350000|2020-11-10 08:35:50|914.8|913.4|914.6|913.8|915|914|914.6|913.4|200
1604997360000|2020-11-10 08:36:00|914.4|913.6|913.8|912.6|914.4|913.6|913.2|912.6|4208
1604997370000|2020-11-10 08:36:10|913.4|912.2|911.4|910.8|913.4|912.2|911|910.2|8746
1604997380000|2020-11-10 08:36:20|911.8|911|913.8|912.8|913.8|912.8|911.8|911|1993
1604997390000|2020-11-10 08:36:30|914||913.8||914||913.6||200
1604997400000|2020-11-10 08:36:40|914|914|914.2|913.4|914.6|914|913.8|912.8|12563
1604997410000|2020-11-10 08:36:50|914|913.2|913.2|912.4|914.2|913.4|913.2|912.4|0
1604997420000|2020-11-10 08:37:00|913.6|912.6|913.6|913|914|913|913.6|912.6|245
1604997430000|2020-11-10 08:37:10|914|912.8|912.2|911.2|914|912.8|912.2|911.2|1873
1604997440000|2020-11-10 08:37:20|912|911|911.4|910.4|912|911|911|910.2|2684
1604997450000|2020-11-10 08:37:30|911.6|910.6|912.8|911.4|913.4|911.4|911.6|910.6|11500
1604997460000|2020-11-10 08:37:40|912.4|911.6|911.6|910.6|912.4|911.6|911.6|910.6|3313
1604997470000|2020-11-10 08:37:50|911.2|910.4|910.6|910.2|911.2|910.8|910.6|910.2|1855
1604997480000|2020-11-10 08:38:00|910.8|910.4|911.6|910.8|911.8|910.8|910.8|910.2|1405
1604997490000|2020-11-10 08:38:10|911.4|910.6|912.8|911.8|912.8|911.8|911.4|910.6|3899
1604997500000|2020-11-10 08:38:20|912.6|912|912.8|912|913|912.2|912.4|912|736
1604997510000|2020-11-10 08:38:30|912.6|911.8|911|910.2|912.6|911.8|911|910.2|2670
1604997520000|2020-11-10 08:38:40||910.4||910.2||910.4||910.2|0
1604997530000|2020-11-10 08:38:50|910.8|910.4|910.8|910.6|911|910.6|910.8|910.2|1723
1604997540000|2020-11-10 08:39:00|911|910.8|912.8|912|912.8|912|910.8|910.2|4606
1604997550000|2020-11-10 08:39:10|913|912.2|912|911|913|912.2|912|910.8|1876
1604997560000|2020-11-10 08:39:20|911.6|910.8|911|910.2|911.6|910.8|911|910.2|0
1604997570000|2020-11-10 08:39:30|910.8|910|910.6|910.2|910.8|910.4|910.4|909.8|4323
1604997580000|2020-11-10 08:39:40|910.8|909.8|909.8|909|910.8|909.8|909.8|909|2098
1604997590000|2020-11-10 08:39:50|909.6|909.2|909|908.2|909.6|909.2|909|908|1058
1604997600000|2020-11-10 08:40:00|908.8|908|911|910.4|911.2|910.4|908.8|908|43245
1604997610000|2020-11-10 08:40:10|911.2|910.6|911|910.2|911.6|910.8|910|909.4|13754
1604997620000|2020-11-10 08:40:20|910.8|909.8|911.4|910.4|911.6|910.8|910.4|909.6|3168
1604997630000|2020-11-10 08:40:30|911.6|910.2|912.6|912|912.8|912|911.6|910|5116
1604997640000|2020-11-10 08:40:40|912.8|912.2|914.2|913.4|914.6|914|912.8|912.2|28161
1604997650000|2020-11-10 08:40:50|914|913|914.2|913.4|914.2|913.4|913.6|912.6|471
1604997660000|2020-11-10 08:41:00|914|913.2|913.2|912.4|914|913.2|913.2|911.8|1059
1604997670000|2020-11-10 08:41:10|913.4|912.8|913.4|912.8|913.4|913|913.4|912.8|223
1604997680000|2020-11-10 08:41:20|913.6|913|913.4|912.8|913.6|913|913.2|912|1286
1604997690000|2020-11-10 08:41:30|913.2|912.4|912.8|912|913.2|912.4|912.8|912|610
1604997700000|2020-11-10 08:41:40|912.6|911.8|913.4|912.8|913.4|912.8|912.6|911.6|1774
1604997710000|2020-11-10 08:41:50|913.2|912.4|913.4|912.8|913.4|912.8|913.2|912.4|704
1604997720000|2020-11-10 08:42:00|913.2|912.4|913.2|912.4|913.2|912.6|913.2|912.4|0
1604997730000|2020-11-10 08:42:10|913|912.2|911.8|911|913|912.2|911.4|910.8|1422
1604997740000|2020-11-10 08:42:20|911.6|911.2|910.6|909.8|911.8|911.2|910.2|909.6|6649
1604997750000|2020-11-10 08:42:30|910.8|910|909.8|908.4|911|910.2|909.8|908.2|4535
1604997760000|2020-11-10 08:42:40|909.2|908.6|909.8|909|910|909.2|908.6|908.4|927
1604997770000|2020-11-10 08:42:50|910|909.2|909.8|909|910.8|910|909.8|909|1982
1604997780000|2020-11-10 08:43:00|909.6|909.2|909.4|909|909.8|909.2|909.2|909|4409
1604997790000|2020-11-10 08:43:10|909.8|909.2|909.8|909|909.8|909.4|909.6|909|2204
1604997800000|2020-11-10 08:43:20|909.6|908.6|909|908.2|909.6|908.6|908.8|908|4560
1604997810000|2020-11-10 08:43:30|908.8|908.4|909|908.6|909|908.6|908.8|908.2|976
1604997820000|2020-11-10 08:43:40|909.2|908.8|910.2|909.6|910.8|910|909.2|908.8|17250
1604997830000|2020-11-10 08:43:50|910|909.4|909.6|908.4|910.2|909.4|909.6|908.2|1021
1604997840000|2020-11-10 08:44:00|909.2|909|910|909.2|910|909.6|909.2|908.4|3025
1604997850000|2020-11-10 08:44:10|910.2|909.4|910|909.4|910.6|910.2|909.8|909|10299
1604997860000|2020-11-10 08:44:20|909.6|909.2|909.4|909|909.6|909.2|909.4|909|2960
1604997870000|2020-11-10 08:44:30|909.2|908.8|908.8|908.2|909.4|909|908.8|908.2|31538
1604997880000|2020-11-10 08:44:40|909|908|909|908.4|909|908.4|909|908|350
1604997890000|2020-11-10 08:44:50|909.2|908.6|909.8|908.8|910|909.2|909.2|908.4|1798
1604997900000|2020-11-10 08:45:00|909.6|908.6|908.8|908|909.6|908.6|908.4|908|2053
1604997910000|2020-11-10 08:45:10|908.4|908.2|910|909.4|910|909.4|908.4|908.2|7028
1604997920000|2020-11-10 08:45:20|910.2|909.6|909.6|908.8|911.6|911|909.6|908.6|17010
1604997930000|2020-11-10 08:45:30|909.8|908.6|910|909.4|910|909.4|909.6|908.4|483
1604997940000|2020-11-10 08:45:40|909.8|909.6|910|909.6|910.8|910|909.8|909.6|6138
1604997950000|2020-11-10 08:45:50|910.2|909.8|909.2|908.2|910.2|910|909.2|908|15580
1604997960000|2020-11-10 08:46:00|909.6|908.4|909.8|908.6|910|908.6|909.6|908.4|320
1604997970000|2020-11-10 08:46:10|909.6|908.4|909|908.2|909.6|908.4|908.8|908|0
1604997980000|2020-11-10 08:46:20|908.8|908|909.8|908.8|910.8|910.2|908.8|908|36535
1604997990000|2020-11-10 08:46:30|909.6|908.6|910|909.4|910|909.4|908.8|908.2|4242
1604998000000|2020-11-10 08:46:40|909.8|909.2|910.2|909.4|911.2|910.6|909.8|909.2|7753
1604998010000|2020-11-10 08:46:50|910|909.6|909.2|908.6|910.2|909.6|909.2|908.4|1195
1604998020000|2020-11-10 08:47:00|909.6|908.8|910.2|909.8|910.6|910|909.6|908.8|8287
1604998030000|2020-11-10 08:47:10|910|909.4|909.6|909|910|909.4|909.6|909|446
1604998040000|2020-11-10 08:47:20|909.4|908.8|910.2|909.6|910.4|910|909.4|908.6|5359
1604998050000|2020-11-10 08:47:30|910.4|909.8|910|909.4|910.6|910.2|909.8|909.4|9134
1604998060000|2020-11-10 08:47:40|910.2|909.6|909.2|908.6|911|910.4|909.2|908.6|7872
1604998070000|2020-11-10 08:47:50|909|908.4|910|909.2|910|909.6|909|908.4|5327
1604998080000|2020-11-10 08:48:00|909.8|909|910|909.2|910|909.2|909.8|909|845
1604998090000|2020-11-10 08:48:10|909.8|909.4|909.4|908.8|910|909.4|909.2|908.6|0
1604998100000|2020-11-10 08:48:20|909.6|909|909.6|909.4|910|909.6|909.6|909|540
1604998110000|2020-11-10 08:48:30|909.4|909|908.8|908.2|909.6|909.4|908.6|908|5299
1604998120000|2020-11-10 08:48:40|909|908.4|910|909.4|910|909.6|909|908.4|6562
1604998130000|2020-11-10 08:48:50|909.8|909.2|909|908.6|909.8|909.4|908.8|908.4|27
1604998140000|2020-11-10 08:49:00|908.8|908.2|908.6|908.2|909.8|909|908.6|908|4399
1604998150000|2020-11-10 08:49:10|908.4|908|909.8|909.2|909.8|909.4|908.2|908|9049
1604998160000|2020-11-10 08:49:20|909.6|909.4|912|911|912|911|909.6|909.2|6805
1604998170000|2020-11-10 08:49:30|912.4|911.2|911.4|910.6|912.8|912|910.8|910.2|5081
1604998180000|2020-11-10 08:49:40|911.2|910.4|910.2|909.6|911.2|910.6|910.2|909.6|364
1604998190000|2020-11-10 08:49:50|910|909.8|911|910.6|911.8|911|910|909.8|5548
1604998200000|2020-11-10 08:50:00|911.2|910.4|910.8|909.8|911.4|910.4|910.8|909.6|804
1604998210000|2020-11-10 08:50:10|910.6||910.4||910.6||910.4||0
1604998220000|2020-11-10 08:50:20|910.2|909.6|910.4|909.8|910.6|910|910|909.6|1134
1604998230000|2020-11-10 08:50:30|910.2|909.6|911.4|910.8|911.4|910.8|910.2|909.6|6922
1604998240000|2020-11-10 08:50:40|911.6|910.6|910.2|910|911.8|911.4|910.2|909.6|2419
1604998250000|2020-11-10 08:50:50|910.4|910.2|911.6|911.2|911.8|911.2|910.4|910.2|4549
1604998260000|2020-11-10 08:51:00|911.4|911|911.8|911|911.8|911.4|911.2|910.6|2803
1604998270000|2020-11-10 08:51:10|911.6|911.2|911.2|910.6|911.6|911.2|911|910.6|2549
1604998280000|2020-11-10 08:51:20|911.4|910.8|913|912.6|913|912.6|911.4|910.6|5987
1604998290000|2020-11-10 08:51:30|913.2|912.8|913.6|913.4|914|913.6|913.2|912.8|3323
1604998300000|2020-11-10 08:51:40|913.4|913.2|913.2|912.2|913.8|913.4|913|911.8|504
1604998310000|2020-11-10 08:51:50|913|912|912.8|912|913.6|913|912.8|911.6|1815
1604998320000|2020-11-10 08:52:00|913|912.2|912.4|911.6|913|912.2|912.4|911.4|0
1604998330000|2020-11-10 08:52:10|912.6|911.8|913.2|912.8|913.6|913|912.6|911.8|4991
1604998340000|2020-11-10 08:52:20|913|912.6|912.4|912|913|912.6|912|911.2|994
1604998350000|2020-11-10 08:52:30|912.2|912.2|912|911.4|912.2|912.2|911.6|910.8|2724
1604998360000|2020-11-10 08:52:40|911.8|911.2|911.8|911|912|911.2|911.4|910.8|1429
1604998370000|2020-11-10 08:52:50|912|911.2|912.2|911.8|912.4|912|912|911.2|3330
1604998380000|2020-11-10 08:53:00|912.4|912|913|912.4|913.2|912.6|912.2|911.8|4788
1604998390000|2020-11-10 08:53:10|912.8|912.6|912.6|912|913.2|912.6|911.8|911.2|8604
1604998400000|2020-11-10 08:53:20|912.4|911.8|912|911.6|912.8|912|911.8|911.4|1555
1604998410000|2020-11-10 08:53:30|911.8|911.4|911.8|911.4|912|911.6|911.4|911.2|6788
1604998420000|2020-11-10 08:53:40|911.6|911.2|912.2|911.6|912.4|911.8|911.2|910.6|10000
1604998430000|2020-11-10 08:53:50|912|911.8|910.8|910.4|912.2|912|910.6|910|7717
1604998440000|2020-11-10 08:54:00|911|910.2|911.2|910.4|911.4|910.8|910.6|910.2|3376
1604998450000|2020-11-10 08:54:10|911|910.2|911.6|911.2|911.8|911.4|910.4|910|2445
1604998460000|2020-11-10 08:54:20|911.4|911|910.6|910.2|911.6|911|910.6|910|154
1604998470000|2020-11-10 08:54:30|910.4|910.4|910.6|910|910.8|910.6|910.2|910|3964
1604998480000|2020-11-10 08:54:40|910.4|910.2|910.8|910.4|910.8|910.6|910.4|910|3376
1604998490000|2020-11-10 08:54:50|910.6|910.6|910.8|910.4|911.4|910.8|910.6|910.2|2962
1604998500000|2020-11-10 08:55:00|910.6|910.2|911.8|911|911.8|911.2|910.2|910|6774
1604998510000|2020-11-10 08:55:10|911.4|911.2|911.8|911.2|912.4|911.6|911.4|911|3211
1604998520000|2020-11-10 08:55:20|912|911.4|911.4|911|912|911.8|911.2|911|1447
1604998530000|2020-11-10 08:55:30|911.6|911.2|911.2|910.6|912|911.4|911|910|6035
1604998540000|2020-11-10 08:55:40|911.4|910.8|910.8|910.2|911.4|911|910.2|910|3742
1604998550000|2020-11-10 08:55:50|910.6|910|910.8|910.2|910.8|910.6|910.6|910|1802
1604998560000|2020-11-10 08:56:00|911|910.4|912|911.4|912|911.6|910.8|910.4|6132
1604998570000|2020-11-10 08:56:10|911.8|911.6|910.6|910.2|912|911.6|910.6|910.2|464
1604998580000|2020-11-10 08:56:20|910.8|910.4|911.2|910.8|911.2|910.8|910.6|910|6065
1604998590000|2020-11-10 08:56:30|911.4|911|911|910.4|911.6|911|911|910.4|3530
1604998600000|2020-11-10 08:56:40|910.8|910.2|911|910.6|911.2|910.8|910.8|910.2|1750
1604998610000|2020-11-10 08:56:50|910.8|910.4|910.8|910.4|911|910.4|910.6|910.4|700
1604998620000|2020-11-10 08:57:00|910.6|910.2|909.4|909.2|910.8|910.2|909.4|909.2|3298
1604998630000|2020-11-10 08:57:10|909.2|909|910.2|909.6|910.2|909.6|909.2|909|5253
1604998640000|2020-11-10 08:57:20|910.4|909.8|910.2|909.6|910.8|910.4|910.2|909.6|3037
1604998650000|2020-11-10 08:57:30|910|909.4|910|909.6|910|909.6|909.8|909.2|1500
1604998660000|2020-11-10 08:57:40|910.2|909.8|911|910.4|911|910.6|910.2|909.6|19765
1604998670000|2020-11-10 08:57:50|911.2|910.6|910|909.4|911.4|911.2|910|909.4|8308
1604998680000|2020-11-10 08:58:00|909.8|909.6|909|908.6|910|909.6|908.8|908.6|21684
1604998690000|2020-11-10 08:58:10|908.8|908.8|910.4|909.8|910.8|910.2|908.8|908.6|16655
1604998700000|2020-11-10 08:58:20|910.2|910|910.6|909.8|911|910.6|910.2|909.6|6159
1604998710000|2020-11-10 08:58:30|910.4|909.6|910.2|909.6|911.2|910.2|909.6|909|9223
1604998720000|2020-11-10 08:58:40|910|909.8|910.2|909.6|910.6|910.2|910|909.4|2962
1604998730000|2020-11-10 08:58:50|910.6|909.8|910.4|909.8|910.6|910.2|910.2|909.6|1810
1604998740000|2020-11-10 08:59:00|910.2|909.6|910.2|909.8|910.4|910|910|909.6|1575
1604998750000|2020-11-10 08:59:10|910.4|910|911.8|911.2|912|911.4|910.2|909.8|11663
1604998760000|2020-11-10 08:59:20|911.6|911|913|912.6|913.6|912.6|911.2|911|15450
1604998770000|2020-11-10 08:59:30|913.2|912.8|914.8|914.2|916|915.4|913.2|912.8|32080
1604998780000|2020-11-10 08:59:40|914.6|914.4|915.2|914.8|915.8|915.4|914.6|914.4|5343
1604998790000|2020-11-10 08:59:50|915.4|915|915|914.4|916|915.6|915|914.4|231
1604998800000|2020-11-10 09:00:00|914.8|914|914.4|913.6|915.6|915|914.2|913.4|7017
1604998810000|2020-11-10 09:00:10|914.8|913.8|914.8|914|915.6|914.8|914.4|913.6|1613
1604998820000|2020-11-10 09:00:20|915|914.2|915.6|915|915.6|915|915|914.2|1368
1604998830000|2020-11-10 09:00:30|916|915.2|916.2|915.6|916.8|915.8|915.2|914.4|2529
1604998840000|2020-11-10 09:00:40|916|915.8|916.2|915.2|916.6|916|915.8|915|512
1604998850000|2020-11-10 09:00:50|916|915|915.4|914.4|916|915|914.8|914.2|307
1604998860000|2020-11-10 09:01:00|915.2|914.6|915.8|914.8|916.2|915.4|915|914.6|1349
1604998870000|2020-11-10 09:01:10|916|915.2|915.8|915.4|916|915.4|915.8|915.2|70
1604998880000|2020-11-10 09:01:20|916|915.6|915.8|914.8|916.4|915.8|915.6|914.8|2193
1604998890000|2020-11-10 09:01:30|916|915.8|916|915.4|916|915.8|915.8|915|1603
1604998900000|2020-11-10 09:01:40|915.8|915.2|917.2|916.6|917.4|916.6|915.8|915.2|6537
1604998910000|2020-11-10 09:01:50|917|916.4|917|916.8|917|916.8|916.4|915.8|2122
1604998920000|2020-11-10 09:02:00|917.4|917.2|918|917.2|918|917.4|917|916.2|6053
1604998930000|2020-11-10 09:02:10|918.4|917.4|919.4|919|919.4|919.2|918.2|917.4|2622
1604998940000|2020-11-10 09:02:20|920|919.2|920|919.8|920|919.8|919.4|919.2|8594
1604998950000|2020-11-10 09:02:30|919.8|919.6|918.4|917.6|920|919.6|918.2|917.4|2154
1604998960000|2020-11-10 09:02:40|918.2|917.8|917.8|917|918.4|918|917.8|917|260
1604998970000|2020-11-10 09:02:50|917.4|916.8|917.8|916.8|918|917.4|916.8|916.2|4454
1604998980000|2020-11-10 09:03:00|917.6|917|918.2|917.2|918.6|918|917.6|917|3398
1604998990000|2020-11-10 09:03:10|918|917.4|918.6|918.2|918.6|918.2|917.8|917|2163
1604999000000|2020-11-10 09:03:20|918.4|918|918.6|918.2|918.6|918.2|918|917.8|1081
1604999010000|2020-11-10 09:03:30|918.4|918|918.2|917.8|918.6|918.2|918|917.8|1380
1604999020000|2020-11-10 09:03:40|918.6|918|918.6|917.6|918.6|918.2|917.8|917.2|1717
1604999030000|2020-11-10 09:03:50|918.4|917.8|917.6|916.8|918.6|917.8|917.6|916.8|2144
1604999040000|2020-11-10 09:04:00|917.4|916.6|918|917.2|918|917.4|917.4|916.6|1231
1604999050000|2020-11-10 09:04:10|918.2|917.4|918.2|917.6|918.6|918.4|918|917.2|9014
1604999060000|2020-11-10 09:04:20|918|917.4|917.2|916.6|918.2|917.4|917|916.6|3657
1604999070000|2020-11-10 09:04:30|917|916.4|917|916.2|917.2|916.8|916.4|915.6|4826
1604999080000|2020-11-10 09:04:40|917.2|916.4|918|917.4|918|917.6|917|916.4|4770
1604999090000|2020-11-10 09:04:50|917.8|917.2|917.8|917|918.2|918|917.6|917|3335
1604999100000|2020-11-10 09:05:00|918|917.2|918.2|917.8|918.4|918|917.6|917.2|1662
1604999110000|2020-11-10 09:05:10|918|918|919.4|918.8|919.4|919.2|918|917.6|10955
1604999120000|2020-11-10 09:05:20|919.2|919|919.4|919|919.4|919|919|918|4500
1604999130000|2020-11-10 09:05:30|919.2|918.6|919.4|918.8|919.4|918.8|919|918.4|1946
1604999140000|2020-11-10 09:05:40|919.6|919|921.2|920.8|921.6|920.8|919.2|918.8|57015
1604999150000|2020-11-10 09:05:50|921.4|921|921.8|921.2|922|921.8|921.2|920.4|11903
1604999160000|2020-11-10 09:06:00|922|921.4|922.4|922|923.2|922.6|921.6|921.4|18350
1604999170000|2020-11-10 09:06:10|922.6|922.2|920.2|919.4|922.6|922.4|920.2|919|3088
1604999180000|2020-11-10 09:06:20|920.4|919.6|921.8|921.2|922|921.6|920.4|919.6|4242
1604999190000|2020-11-10 09:06:30|921.6|920.8|921.4|920.4|921.6|920.8|921.4|920.4|100
1604999200000|2020-11-10 09:06:40|921.2|920.6|923|922.4|923|922.6|921.2|920.6|7070
1604999210000|2020-11-10 09:06:50|922.8|922.6|924|923.4|924|923.4|922.8|922.6|3533
1604999220000|2020-11-10 09:07:00|923.8|923.6|924.2|923.6|924.2|923.8|923.8|923|3634
1604999230000|2020-11-10 09:07:10|924|923.4|924.8|924|925|924.4|924|923.4|2913
1604999240000|2020-11-10 09:07:20|924.6|923.8|924.2|923.8|924.6|924|924|923.4|802
1604999250000|2020-11-10 09:07:30|924|923.6|922.2|921.6|924.2|923.6|922.2|921.4|15132
1604999260000|2020-11-10 09:07:40|922.4|921.8|924.2|923.2|924.2|923.2|922.4|921.8|3306
1604999270000|2020-11-10 09:07:50|924|923.4|924.4|923.8|924.6|924|923.6|923.2|1046
1604999280000|2020-11-10 09:08:00|924.6|923.6|924.6|924|925|924.8|923.6|923.4|8150
1604999290000|2020-11-10 09:08:10|924.4|923.8|925.6|925|926|925.4|924.2|923.4|89637
1604999300000|2020-11-10 09:08:20|925.8|925.2|926.4|925.6|927|926.4|925.8|925.2|4422
1604999310000|2020-11-10 09:08:30|926.2|925.8|927|926.4|927.8|927|926.2|925.8|8078
1604999320000|2020-11-10 09:08:40|927.2|926.6|927.6|927.4|927.6|927.4|926.8|926.4|1304
1604999330000|2020-11-10 09:08:50|928.4|927.6|928|927.2|928.6|928|928|927.2|2238
1604999340000|2020-11-10 09:09:00|927.8|927|929|928.4|929|928.4|927|926.4|6969
1604999350000|2020-11-10 09:09:10|928.8|928.6|929.4|928.8|930|929|928.6|928.2|4093
1604999360000|2020-11-10 09:09:20|929.6|929|928.4|927.8|930|929.6|928.4|927.8|2510
1604999370000|2020-11-10 09:09:30|928.2|927.6|930.2|929.4|930.4|929.6|927.6|927.4|34420
1604999380000|2020-11-10 09:09:40|930|929|930.8|930.2|931|930.4|929.2|928.6|6668
1604999390000|2020-11-10 09:09:50|931|930.4|928.8|927.8|931|930.6|928.6|927.8|4289
1604999400000|2020-11-10 09:10:00|929|928|930.4|929.8|930.6|930|929|928|5121
1604999410000|2020-11-10 09:10:10|930.2|929.6|931|930.4|931|930.4|929.4|928.6|12463
1604999420000|2020-11-10 09:10:20|930.8|930.2|930.8|929.4|931|930.2|930.4|929.4|935
1604999430000|2020-11-10 09:10:30|930.6|929.6|930|929.4|930.6|929.6|930|929.2|550
1604999440000|2020-11-10 09:10:40|930.2|929.2|931.2|930.6|931.6|930.8|930.2|929.2|3263
1604999450000|2020-11-10 09:10:50|930.6|930.2|929.8|928.6|930.6|930.2|929.4|928.6|4356
1604999460000|2020-11-10 09:11:00|930|928.8|930.4|929.4|931|930.2|930|928.8|416
1604999470000|2020-11-10 09:11:10|930.6|929.6|930.2|929|931.2|929.8|930|929|1259
1604999480000|2020-11-10 09:11:20|930|929.2|930.2|929.2|930.4|929.2|929.6|929|2155
1604999490000|2020-11-10 09:11:30|930.4|929.4|931.4|930.6|932.6|931.8|930.4|929.4|32696
1604999500000|2020-11-10 09:11:40|931.6|930.8|929|928.2|932.2|931.2|929|928|4601
1604999510000|2020-11-10 09:11:50|929.2|928.4|927.4|926.6|929.2|928.8|927.4|926.6|8248
1604999520000|2020-11-10 09:12:00|928|926.8|927|926.4|928|927|927|926.4|5636
1604999530000|2020-11-10 09:12:10|926.8|926.6|926.8|926.2|927.4|926.8|926.4|926.2|5044
1604999540000|2020-11-10 09:12:20|927|926.4|926.4|926.2|927.2|926.6|926.4|926.2|1779
1604999550000|2020-11-10 09:12:30|926.6|926.4|927|926.2|927.2|926.6|926.4|926.2|7377
1604999560000|2020-11-10 09:12:40|927.2|926.4|925.4|924.8|927.2|926.4|925.2|924.8|11311
1604999570000|2020-11-10 09:12:50|925.2|924.6|925.6|925.2|926.8|925.8|925.2|924|3052
1604999580000|2020-11-10 09:13:00|925.4|925.4|926.8|926.2|926.8|926.2|925.4|925.2|5081
1604999590000|2020-11-10 09:13:10|926.6|926.4|926.8|925.4|927.6|926.6|926.2|925.4|2945
1604999600000|2020-11-10 09:13:20|926.4|925|924.6|923.6|926.4|925|924.6|923.4|629
1604999610000|2020-11-10 09:13:30|924.8|923.8|925|924.4|925|924.6|924.8|923.8|722
1604999620000|2020-11-10 09:13:40|924.8|924|924.6|923.6|924.8|924|924.2|923.6|3730
1604999630000|2020-11-10 09:13:50|924.4|923.4|924|923.2|924.4|923.4|923.4|922.6|1809
1604999640000|2020-11-10 09:14:00|924.2|923.4|924|923.2|924.8|924.4|924|923.2|5712
1604999650000|2020-11-10 09:14:10|924.2|923.4|923.4|923|924.2|923.8|923.4|923|4806
1604999660000|2020-11-10 09:14:20|923.6|923.2|924.6|924|925.6|925|923.6|923.2|3938
1604999670000|2020-11-10 09:14:30|924.4|923.6|923.6|923|924.6|923.6|923.2|922.8|2868
1604999680000|2020-11-10 09:14:40|923.8|923.2|924.6|923.6|924.8|924.4|923.6|923|2995
1604999690000|2020-11-10 09:14:50|924.4|923.8|924.6|924|925.4|924.2|924.2|923.4|12953
1604999700000|2020-11-10 09:15:00|924.8|924.2|924.8|924|925.6|924.8|924.8|924|885
1604999710000|2020-11-10 09:15:10|925|924.2|924.8|924|925.2|924.8|924.6|924|2431
1604999720000|2020-11-10 09:15:20|924.6|923.8|925.6|925|925.6|925|924.2|923.6|1972
1604999730000|2020-11-10 09:15:30|925.4|924.8|927|926.2|927.4|926.2|925.4|924.8|4760
1604999740000|2020-11-10 09:15:40|927.2|926.4|927.6|927.2|928|927.2|926.2|925.2|3733
1604999750000|2020-11-10 09:15:50|927.4|927|926.4|925.6|927.6|927|925.4|924.8|4135
1604999760000|2020-11-10 09:16:00|926.6|925.8|925.4|924.8|927|926.2|925.4|924.8|3079
1604999770000|2020-11-10 09:16:10|925.2|924.4|924.4|923.8|925.2|924.4|924|923.4|2060
1604999780000|2020-11-10 09:16:20|924.6|924|925|924.6|925.2|925|924.6|923.8|28251
1604999790000|2020-11-10 09:16:30|925.2|924.8|924.6|924|925.8|925|924|923.4|8949
1604999800000|2020-11-10 09:16:40|924.4|923.8|924.2|923.8|925|924.4|924.2|923.6|1053
1604999810000|2020-11-10 09:16:50|924|923.4|922.2|921.6|924|923.6|922.2|921.6|7312
1604999820000|2020-11-10 09:17:00|922|921|922.8|922|922.8|922|921.4|921|6573
1604999830000|2020-11-10 09:17:10|923|922.2|921.8|921.2|923|922.8|921.8|921.2|4274
1604999840000|2020-11-10 09:17:20|922.2|921.4|922.8|922.2|923|922.4|922.2|921.4|1711
1604999850000|2020-11-10 09:17:30|923|922.4|922|921.6|923.6|922.8|922|921.6|3715
1604999860000|2020-11-10 09:17:40|922.2|921.4|922|921.2|922.4|921.6|921.6|921|7062
1604999870000|2020-11-10 09:17:50|921.8|921.4|923.4|922.6|924|922.8|921.8|921.4|3702
1604999880000|2020-11-10 09:18:00|924.4|922.8|925.6|924.6|925.8|925|923.8|922.8|12494
1604999890000|2020-11-10 09:18:10|925.4|924.4|925.2|924.8|925.4|924.8|924.8|924.4|500
1604999900000|2020-11-10 09:18:20|925.6|925|924.4|923.2|926.4|925.6|924.4|923.2|4151
1604999910000|2020-11-10 09:18:30|924.2|923|924.2|923.2|924.6|923.6|923.6|923|2785
1604999920000|2020-11-10 09:18:40|924|923|924|922.8|924|923|924|922.8|772
1604999930000|2020-11-10 09:18:50|924.2|923|924|922.8|924.2|923.6|923.2|922.4|2106
1604999940000|2020-11-10 09:19:00|924.2|923|926.4|926|926.6|926|924.2|923|3073
1604999950000|2020-11-10 09:19:10|926.6|926.2|926.6|926|928|927|926.4|926|3570
1604999960000|2020-11-10 09:19:20|926.4|925.6|926.2|925.2|926.4|925.6|926|925.2|681
1604999970000|2020-11-10 09:19:30|926|925.4|924.8|924|926|925.6|924.8|924|1544
1604999980000|2020-11-10 09:19:40|924.6|923.8|922.8|922.2|924.8|924.2|922.8|922|6432
1604999990000|2020-11-10 09:19:50|922.6|922|922|921.2|922.6|922|921.6|921|2502
1605000000000|2020-11-10 09:20:00|922.2|922|922.6|922|922.6|922|922|921.2|3108
1605000010000|2020-11-10 09:20:10|923|922.2|923|922|923.4|922.8|922.6|922|3225
1605000020000|2020-11-10 09:20:20|922.8|921.6|923|921.8|923|922.4|922.2|921.6|3274
1605000030000|2020-11-10 09:20:30|922.4|921.6|921.2|920.4|922.4|921.6|921|920.2|1873
1605000040000|2020-11-10 09:20:40|921.4|920.6|922.2|921.2|922.2|921.4|921.4|920.6|297
1605000050000|2020-11-10 09:20:50|922|921|923|921.8|923|922|921.8|920.8|1327
1605000060000|2020-11-10 09:21:00|922.4|922|923.4|922.8|923.4|922.8|922.4|922|286
1605000070000|2020-11-10 09:21:10|923.8|923|922|920.8|923.8|923|922|920.8|3292
1605000080000|2020-11-10 09:21:20|921.8|921.2|921|920.4|921.8|921.2|921|920.4|994
1605000090000|2020-11-10 09:21:30|920.8|920.2|920.6|920|921|920.8|920.4|920|5093
1605000100000|2020-11-10 09:21:40|920.4|920.2|920.8|920.2|920.8|920.4|920.2|920|2194
1605000110000|2020-11-10 09:21:50|920.6|920.4|922.4|921.6|922.4|921.6|920.6|920|4398
1605000120000|2020-11-10 09:22:00|922.2|921.4|921.2|920.6|922.2|921.4|921.2|920.4|3208
1605000130000|2020-11-10 09:22:10|921.4|920.8|922.4|922|922.4|922|921.4|920.6|2246
1605000140000|2020-11-10 09:22:20|922.8|922.2|923|922.4|923.6|922.8|922.4|922.2|2900
1605000150000|2020-11-10 09:22:30|922.8|922|922|921.2|922.8|922.2|922|921.2|2732
1605000160000|2020-11-10 09:22:40|921.8|921.4|923|922|923|922|921.4|920.8|4054
1605000170000|2020-11-10 09:22:50|923.2|922.2|923.2|922.4|923.8|922.8|923|922.2|2611
1605000180000|2020-11-10 09:23:00|923.4|922.6|923.2|922.2|923.4|922.8|922.8|922|5694
1605000190000|2020-11-10 09:23:10|923.4|922.4|924|923|924.6|923.8|923.4|922.2|5203
1605000200000|2020-11-10 09:23:20|923.4|922.8|924.4|923.4|924.6|923.6|923|922.6|3340
1605000210000|2020-11-10 09:23:30|924|923.6|924.8|924|925|924.4|923.6|923.2|11899
1605000220000|2020-11-10 09:23:40|925|924.2|924.8|924.2|925|924.6|924.4|923.8|1965
1605000230000|2020-11-10 09:23:50|924.6|924.4|924.6|924|924.8|924.4|924.6|923.8|0
1605000240000|2020-11-10 09:24:00|924.8|924.2|925|924.2|925.6|925|924.6|924|7011
1605000250000|2020-11-10 09:24:10|925.2|924.4|923.6|923.2|925.2|924.6|923.6|923.2|1230
1605000260000|2020-11-10 09:24:20|923.4|923.4|923.2|922.6|924|923.4|923.2|922.6|3459
1605000270000|2020-11-10 09:24:30|923.4|922.8|923.8|922.8|924.4|923.8|923.4|922.8|3365
1605000280000|2020-11-10 09:24:40|923.6|923|923|922.6|923.8|923.2|923|922.6|3096
1605000290000|2020-11-10 09:24:50|923.2|922.8|924.6|924|925|924.2|923.2|922.8|893
1605000300000|2020-11-10 09:25:00|924.4|923.8|923.8|923.4|924.4|923.8|923.6|923|1922
1605000310000|2020-11-10 09:25:10|924|923.6|924|923.2|924.2|923.6|923.4|922.8|4641
1605000320000|2020-11-10 09:25:20|923.8|923.4|923.8|923.4|924|923.4|923.6|923.2|227
1605000330000|2020-11-10 09:25:30|924|923.6|924.6|924|924.6|924|924|923.6|3128
1605000340000|2020-11-10 09:25:40|924.8|924.2|925.6|925|925.6|925|924.4|924|3097
1605000350000|2020-11-10 09:25:50|925.8|924.8|925.4|925|926.6|925.6|925.2|924.8|826
1605000360000|2020-11-10 09:26:00|925.2|924.8|925|923.8|925.4|924.8|924|923.6|1489
1605000370000|2020-11-10 09:26:10|924.4|924|924.6|924.2|925.2|924.4|924|923.6|3344
1605000380000|2020-11-10 09:26:20|924.4|923.8|924.4|923.6|924.6|924|923.8|923.4|769
1605000390000|2020-11-10 09:26:30|924.2|923.8|924.4|923.6|925.2|924.4|924.2|923.6|3179
1605000400000|2020-11-10 09:26:40|924.2|923.8|924.2|923.2|924.4|924.2|923.8|923.2|3548
1605000410000|2020-11-10 09:26:50|924|923.4|929.6|928.8|929.8|928.8|924|923.4|19465
1605000420000|2020-11-10 09:27:00|929|929|927.6|927.4|930|929.6|927.6|926.8|11025
1605000430000|2020-11-10 09:27:10|927.4|927.2|928.4|928|929.2|928.4|927.2|926.4|6753
1605000440000|2020-11-10 09:27:20|928.8|928.2|927.4|927|929|928.2|926.8|926|10290
1605000450000|2020-11-10 09:27:30|927.6|927.2|927.6|926.6|928.2|927.6|927.2|926.6|3546
1605000460000|2020-11-10 09:27:40|927.4|926.4|927.2|926.6|927.6|927|927|926.4|1601
1605000470000|2020-11-10 09:27:50|927.4|926.8|928|927.6|928.6|927.8|927.4|926.8|2620
1605000480000|2020-11-10 09:28:00|927.8|927.4|927.6|926.6|927.8|927.4|927|926.6|815
1605000490000|2020-11-10 09:28:10|927.8|927|927.2|926.6|928.6|928|927|926.4|11828
1605000500000|2020-11-10 09:28:20|927.4|926.8|927.4|926.6|927.6|927|927|926.4|4316
1605000510000|2020-11-10 09:28:30|927.6|926.8|928.6|928.2|928.6|928.2|927.4|926.8|911
1605000520000|2020-11-10 09:28:40|929|928.4|929.4|928.8|929.4|929|929|928.2|2999
1605000530000|2020-11-10 09:28:50|929.2|928.6|927.8|927|929.4|928.8|927.8|927|1374
1605000540000|2020-11-10 09:29:00|927.6|926.6|927.2|926.2|927.6|926.8|927|926.2|15
1605000550000|2020-11-10 09:29:10|927.4|926.4|927.8|927.4|928.2|927.6|927.4|926.4|1830
1605000560000|2020-11-10 09:29:20|928|927.2|928|927|928.2|927.6|927.6|927|742
1605000570000|2020-11-10 09:29:30|927.8|926.8|927.6|926.8|927.8|927|926.8|925.8|6811
1605000580000|2020-11-10 09:29:40|927.8|927|927.2|926.4|927.8|927.2|927.2|926.4|873
1605000590000|2020-11-10 09:29:50|927.4|926.6|927.2|926.8|927.8|927|927.2|926.4|689
1605000600000|2020-11-10 09:30:00|927.6|927|927|926.4|927.8|927|926.4|926|2683
1605000610000|2020-11-10 09:30:10|926.8|926.2|927|926.4|927|926.6|926.8|926|224
1605000620000|2020-11-10 09:30:20|927.6|926.6|927.8|927.2|929.4|928.2|927|926.6|11275
1605000630000|2020-11-10 09:30:30|928|927.4|930.6|930|931|930|928|927.4|7538
1605000640000|2020-11-10 09:30:40|930.4|929.8|930.8|929.8|931.2|930.2|929.6|928.6|7768
1605000650000|2020-11-10 09:30:50|930.6|930|931.8|931|932.4|931|930.6|929.8|2047
1605000660000|2020-11-10 09:31:00|931.6|931.2|931.4|930.6|932.4|931.6|930.2|929.8|7061
1605000670000|2020-11-10 09:31:10|931.6|930.4|931.4|930.6|931.8|931.2|931|930.2|9803
1605000680000|2020-11-10 09:31:20|931.8|930.8|931.2|930.2|932|931.2|930.4|930|7783
1605000690000|2020-11-10 09:31:30|931.4|930.4|931.4|930.4|931.8|930.8|931.2|930.4|4349
1605000700000|2020-11-10 09:31:40|930.2|930|931|930|931.4|930.4|930.2|930|4846
1605000710000|2020-11-10 09:31:50|930.8|930.2|929.8|928.8|930.8|930.4|929.8|928.6|1809
1605000720000|2020-11-10 09:32:00|930|928.4|930|929.2|931|930.4|929.8|928.4|9005
1605000730000|2020-11-10 09:32:10|929.8|929|930|929.4|930.4|929.4|929|927.8|1900
1605000740000|2020-11-10 09:32:20|929.8|929|929.6|928.6|929.8|929|929|928.4|899
1605000750000|2020-11-10 09:32:30|929.8|928.8|929.8|929|930.6|929.8|929.8|928.8|2972
1605000760000|2020-11-10 09:32:40|929.6|928.8|929.4|928.2|929.6|928.8|929.4|928.2|0
1605000770000|2020-11-10 09:32:50|929.2|928|928.4|927.8|929.2|928.2|928.2|927.8|4692
1605000780000|2020-11-10 09:33:00|928.6|928|929.4|928.4|929.4|928.6|928.4|927.8|3346
1605000790000|2020-11-10 09:33:10|929.8|928.6|929.8|928.8|930|929.4|929.2|928.6|3277
1605000800000|2020-11-10 09:33:20|930|929|930.6|929.8|930.8|930.2|930|929|4019
1605000810000|2020-11-10 09:33:30|930.4|929.6|928.8|927.8|930.4|929.6|928.8|927.8|5069
1605000820000|2020-11-10 09:33:40|928.6|928|928.2|927.8|928.6|928|928.2|927.8|728
1605000830000|2020-11-10 09:33:50|928|927.6|928.2|927.2|928.8|928.2|927.6|927.2|11953
1605000840000|2020-11-10 09:34:00|928|927.4|927.2|926.4|928|927.8|927|926.2|1985
1605000850000|2020-11-10 09:34:10|927|926.6|927.4|926.4|927.6|927|927|926.4|217
1605000860000|2020-11-10 09:34:20|927.2|926.6|927.2|926.4|927.2|926.8|926.6|925.8|3318
1605000870000|2020-11-10 09:34:30|927|926.6|925.6|925|927|927|925.6|924.6|2042
1605000880000|2020-11-10 09:34:40|925.4|924.8|927|926|927|926|925.4|924.8|3814
1605000890000|2020-11-10 09:34:50|926.8|925.8|926.4|925.8|927|926.2|926.2|925.4|3325
1605000900000|2020-11-10 09:35:00|926.6|926|927.6|926.8|927.6|927|926.4|925.8|4702
1605000910000|2020-11-10 09:35:10|927.4|926.6|927.4|927|927.6|927.4|927.4|926.6|1716
1605000920000|2020-11-10 09:35:20|927.2|926.6|927.2|926.6|927.4|926.8|926.6|926|2122
1605000930000|2020-11-10 09:35:30|927|926.4|926.6|925.6|927.2|926.4|926.6|925.6|0
1605000940000|2020-11-10 09:35:40|926.4|925.4|924.6|924.2|926.4|925.4|924.6|924|2348
1605000950000|2020-11-10 09:35:50|925|924|925.8|925|926|925.2|924.4|924|2643
1605000960000|2020-11-10 09:36:00|925.6|924.8|925.2|924.6|925.8|924.8|924.8|924.2|587
1605000970000|2020-11-10 09:36:10|925.4|924.8|924.4|923.6|925.4|924.8|924|923.4|3740
1605000980000|2020-11-10 09:36:20|924.6|924|924.2|923.2|924.8|924|923.2|923|5422
1605000990000|2020-11-10 09:36:30|924|923.4|925.2|924.6|925.2|924.6|923.6|923|1125
1605001000000|2020-11-10 09:36:40|925.4|924.8|924.4|924|925.8|924.8|924.2|923.6|1030
1605001010000|2020-11-10 09:36:50|924.8|924.2|925.2|924.8|925.2|924.8|924.4|924|1364
1605001020000|2020-11-10 09:37:00|925|924.6|924.8|924.2|925.2|924.6|924.8|924.2|101
1605001030000|2020-11-10 09:37:10|925|924.4|927.6|926.8|927.8|926.8|925|924.4|4055
1605001040000|2020-11-10 09:37:20|927.4|927|926.8|925.4|927.4|927|926.8|925|1093
1605001050000|2020-11-10 09:37:30|926.6|925.2|924|923.6|926.6|925.4|923.8|923.6|1168
1605001060000|2020-11-10 09:37:40|923.8|923.4|926|925.2|926|925.2|923.8|923|5577
1605001070000|2020-11-10 09:37:50|926.4|925.4|928.2|927.6|928.4|927.8|925.8|925.4|5892
1605001080000|2020-11-10 09:38:00|928.4|927.8|929|928.4|929|928.4|927.4|926.6|10552
1605001090000|2020-11-10 09:38:10|929.2|928.6|930.2|929.2|930.4|929.8|929|928.4|7439
1605001100000|2020-11-10 09:38:20|930|929.4|930.4|929.2|930.8|930|930|929.2|1540
1605001110000|2020-11-10 09:38:30|930.2|929.6|929.8|929.2|930.4|930.2|929.8|929|1986
1605001120000|2020-11-10 09:38:40|929.6|929|930.2|929.4|930.4|929.4|928.8|928.2|5150
1605001130000|2020-11-10 09:38:50|930|929.2|929.2|928.2|930.4|929.4|929|928.2|3734
1605001140000|2020-11-10 09:39:00|929.4|928.4|929|928.2|930.2|929.6|929|928.2|6612
1605001150000|2020-11-10 09:39:10|928.8|928|929.4|928.6|929.4|928.6|928.8|927.8|1236
1605001160000|2020-11-10 09:39:20|929.2|928.4|929.8|928.8|930.6|929.8|929.2|928.2|6994
1605001170000|2020-11-10 09:39:30|930|929.2|929.2|928.2|930.6|929.4|929.2|928.2|2769
1605001180000|2020-11-10 09:39:40|929|927.8|930|929.4|930.2|929.4|928.8|927.8|3772
1605001190000|2020-11-10 09:39:50|930.4|929.6|930.8|930.2|930.8|930.2|930.4|929.6|1121
1605001200000|2020-11-10 09:40:00|930.6|930|929.8|928.4|930.8|930.2|929.8|928.4|1818
1605001210000|2020-11-10 09:40:10|930.2|928.6|930|929.2|930.2|929.2|930|928.6|221
1605001220000|2020-11-10 09:40:20|929.8|928.8|930|929.2|930.2|929.2|929.4|928.4|3613
1605001230000|2020-11-10 09:40:30|930.4|929.6|930.6|930|930.8|930|929.8|929.2|2881
1605001240000|2020-11-10 09:40:40|930.8|930.2|930.2|929.2|931.4|930.6|930|929.2|2411
1605001250000|2020-11-10 09:40:50|930|929.4|929.6|929|930.2|929.6|929.6|929|875
1605001260000|2020-11-10 09:41:00|929.8|928.6|928.6|928.2|929.8|928.6|928.4|927.4|2893
1605001270000|2020-11-10 09:41:10|928.4|928|928.6|927.8|928.6|928|928.4|927.8|54
1605001280000|2020-11-10 09:41:20|928.4|928|928.4|927.6|928.6|928|927.8|927|2439
1605001290000|2020-11-10 09:41:30|928.6|927.8|929|928.2|929|928.4|928.2|927.8|2688
1605001300000|2020-11-10 09:41:40|929.4|928.4|929.8|929.2|930|929.6|929.4|928.4|10111
1605001310000|2020-11-10 09:41:50|930|929.4|930.6|930.2|930.8|930.2|930|929.2|988
1605001320000|2020-11-10 09:42:00|930.4|930|930.8|930|931.2|930.6|930|929.4|2995
1605001330000|2020-11-10 09:42:10|931|929.4|931|930.6|931.4|930.6|930|929|19297
1605001340000|2020-11-10 09:42:20|931.2|930.8|931.2|930.8|931.2|931|931|930.6|1358
1605001350000|2020-11-10 09:42:30|931|930.4|932|930.8|932.2|931|931|930.4|1251
1605001360000|2020-11-10 09:42:40|931.8|930.6|930.4|929.4|931.8|930.6|929.6|929|6645
1605001370000|2020-11-10 09:42:50|930.2|929.2|929.4|928.6|930.2|929.2|929.2|928.4|847
1605001380000|2020-11-10 09:43:00|929.2|928.8|930.4|929.4|930.4|929.4|928.8|928.4|5163
1605001390000|2020-11-10 09:43:10|930.2|929.2|931.6|930.6|931.6|930.6|930.2|929.2|2653
1605001400000|2020-11-10 09:43:20|931.2|930.8|930.8|929.8|931.4|930.8|930.8|929.8|891
1605001410000|2020-11-10 09:43:30|930.6|929.6|930|929.4|930.6|929.6|929.8|929.4|2397
1605001420000|2020-11-10 09:43:40|929.8|929|929|928.6|929.8|929|929|928.2|1359
1605001430000|2020-11-10 09:43:50|928.8|928.4|927.4|926.6|929|928.6|927.4|926.6|11283
1605001440000|2020-11-10 09:44:00|927.6|926.8|929.4|928.6|929.4|928.8|927.6|926.8|7818
1605001450000|2020-11-10 09:44:10|929.8|928.8|929.8|929.4|930.4|929.8|929.6|928.8|7611
1605001460000|2020-11-10 09:44:20|930|929.6|930.4|929.8|930.6|929.8|930|929.4|1209
1605001470000|2020-11-10 09:44:30|930.2|929.6|931|930.6|931.4|930.8|929.8|929.6|9395
1605001480000|2020-11-10 09:44:40|930.8|930.4|931.4|930.8|931.6|931|930.8|930.4|1708
1605001490000|2020-11-10 09:44:50|931.2|931|931.2|931|931.8|931.2|931|930.8|469
1605001500000|2020-11-10 09:45:00|931.6|930.8|930.4|930|931.6|930.8|930.2|930|3982
1605001510000|2020-11-10 09:45:10|930.2|929.6|930.6|930|930.6|930|929.8|929|6184
1605001520000|2020-11-10 09:45:20|931|930.2|930.6|930|931|930.4|930.2|929.6|1759
1605001530000|2020-11-10 09:45:30|930.8|929.8|931|930.4|931|930.4|930.6|929.8|2180
1605001540000|2020-11-10 09:45:40|931.4|930.6|930.8|930|931.6|931|930.8|930|1590
1605001550000|2020-11-10 09:45:50|930.6|929.8|930|929.2|930.6|929.8|930|929.2|1100
1605001560000|2020-11-10 09:46:00|930.2|929.6|935|934.4|935|934.4|930.2|929.6|30608
1605001570000|2020-11-10 09:46:10|934.8|934.2|934.8|934.2|935.8|935|934.6|934.2|13246
1605001580000|2020-11-10 09:46:20|935|934.4|933.8|933|936|935.2|933.8|933|2836
1605001590000|2020-11-10 09:46:30|933.6|933.2|934.6|933.4|934.6|933.8|933.6|932.6|12443
1605001600000|2020-11-10 09:46:40|934.4|933.6|933.4|932.6|934.4|933.6|933.4|932.6|1755
1605001610000|2020-11-10 09:46:50|933.2|932.2|933.2|932.4|934|933.2|933|932.2|5287
1605001620000|2020-11-10 09:47:00|933|932.2|933.2|932|933.6|932.8|933|931.8|1116
1605001630000|2020-11-10 09:47:10|933|931.6|932|931.4|933|931.6|931.8|930.8|1034
1605001640000|2020-11-10 09:47:20|932.2|931.6|932.8|931.8|933|931.8|931.8|930.8|4608
1605001650000|2020-11-10 09:47:30|933|932|933.2|932.2|933.4|932.2|933|932|0
1605001660000|2020-11-10 09:47:40|933|932.4|934.2|933.6|934.4|933.8|933|932.4|1493
1605001670000|2020-11-10 09:47:50|934.4|933.8|934.4|933.8|934.4|934|934.4|933.6|782
1605001680000|2020-11-10 09:48:00|934.2|934|935.8|934.6|936|935.4|934.2|934|14097
1605001690000|2020-11-10 09:48:10|935.6|934.8|935|934.2|936|935.2|935|934|9390
1605001700000|2020-11-10 09:48:20|934.8|934|933.6|932.2|934.8|934|933.6|932.2|2896
1605001710000|2020-11-10 09:48:30|933.8|932.4|934|932.6|934|932.6|933.2|932.4|5004
1605001720000|2020-11-10 09:48:40|933.8|933|932|931|933.8|933.2|932|931|2748
1605001730000|2020-11-10 09:48:50|931.8|931.2|933.2|932.6|933.4|933.2|930.8|930|18007
1605001740000|2020-11-10 09:49:00|933.4|932.8|935|934.2|935|934.4|933.4|932.8|4524
1605001750000|2020-11-10 09:49:10|935.2|934.4|934.8|933.6|935.4|934.4|934|933.2|2273
1605001760000|2020-11-10 09:49:20|934|933.8|935.8|934.8|936|935|933.6|933.4|9965
1605001770000|2020-11-10 09:49:30|936|935|935.4|934.8|936|935|935.4|934.8|0
1605001780000|2020-11-10 09:49:40|935.6|935|935.6|935|935.6|935|935.4|934.8|80
1605001790000|2020-11-10 09:49:50|935.8|934.8|935.6|935.2|936|935.4|935.4|934.8|654
1605001800000|2020-11-10 09:50:00|935.4|934.6|935.4|934.6|935.6|935.2|935|934.4|2232
1605001810000|2020-11-10 09:50:10|935.6|934.4|935|934.4|935.6|934.8|935|934.4|30
1605001820000|2020-11-10 09:50:20|934.8|934|934|933.2|934.8|934|933.2|932.6|5000
1605001830000|2020-11-10 09:50:30|933.8|932.8|932.2|931.4|933.8|933|932.2|931.4|4282
1605001840000|2020-11-10 09:50:40|931.8|931.6|932.6|931|932.6|931.8|931.6|930.8|3461
1605001850000|2020-11-10 09:50:50||931.2||931.4||931.4||931.2|0
1605001860000|2020-11-10 09:51:00|932.4|931.8|932.4|931.4|932.6|932|930.8|930|6516
1605001870000|2020-11-10 09:51:10|932.2|931.6|931.4|930.4|932.2|931.6|930.8|930.2|2900
1605001880000|2020-11-10 09:51:20|931.6|930.6|932|930.8|932|931.2|930.4|930|7459
1605001890000|2020-11-10 09:51:30|932.2|931|933.8|933|934.2|933.6|932.2|931|7066
1605001900000|2020-11-10 09:51:40|933.6|933.2|933.8|932.8|934|933.4|932.8|932.6|3033
1605001910000|2020-11-10 09:51:50|933.6|933|933.8|933.2|934|933.4|933.4|933|315
1605001920000|2020-11-10 09:52:00|933.6|933.4|933.4|932.8|933.8|933.4|933.2|932.6|4203
1605001930000|2020-11-10 09:52:10|933.2|932.6|933.2|932.6|933.4|933|932.2|931.8|25798
1605001940000|2020-11-10 09:52:20|933.4|932.8|934.6|933.4|934.6|933.4|933|932.6|2048
1605001950000|2020-11-10 09:52:30|934.4|933.8|935|934.4|935|934.4|933.8|933.2|7710
1605001960000|2020-11-10 09:52:40|934.8|933.8|934|933.6|934.8|933.8|933.8|933.4|831
1605001970000|2020-11-10 09:52:50|933.8|933.4|934|932.8|934.4|933.4|932.8|932.4|11569
1605001980000|2020-11-10 09:53:00||933||933||933||933|0
1605001990000|2020-11-10 09:53:10|933.8|933.2|932.8|931.6|934.2|933.4|932.8|931.6|3327
1605002000000|2020-11-10 09:53:20|932.6|931.4|932.8|932|934|933.2|932.4|931.4|8359
1605002010000|2020-11-10 09:53:30|932.6|931.8|931.8|931|933.2|932.4|931.8|930.8|9708
1605002020000|2020-11-10 09:53:40|931.6|930.8|932|931|932|931|931.2|930.8|215
1605002030000|2020-11-10 09:53:50|931.6|930.8|932.2|931.6|932.2|931.8|931.2|930.6|2750
1605002040000|2020-11-10 09:54:00|932|931.8|931.8|931.2|932.2|931.8|931.6|930.6|3069
1605002050000|2020-11-10 09:54:10|932.2|931.4|933.6|933|933.6|933|932.2|931.4|3356
1605002060000|2020-11-10 09:54:20|933.8|933.2|935.6|935|936|935|933.4|933|9604
1605002070000|2020-11-10 09:54:30|936|935.2|937.4|937|938.2|937.4|935.8|935.2|22496
1605002080000|2020-11-10 09:54:40|937.2|936.8|937.2|936.8|937.2|936.8|937.2|936.8|600
1605002090000|2020-11-10 09:54:50|937.4|937|938.2|937.6|938.6|937.8|937.4|936.8|6924
1605002100000|2020-11-10 09:55:00|938|937.4|938.8|938.2|939|938.4|937|936.4|9015
1605002110000|2020-11-10 09:55:10|938.6|938|939|938.4|940|939|938.4|938|17455
1605002120000|2020-11-10 09:55:20|939.2|938.6|940.8|940|941|940.4|939|938.6|12586
1605002130000|2020-11-10 09:55:30|941.2|941|939.6|938.8|941.2|941|939.6|938.8|17557
1605002140000|2020-11-10 09:55:40|939.8|939|940.4|939.6|940.6|940.2|939.8|938.8|2514
1605002150000|2020-11-10 09:55:50|940.6|939.8|941.4|941|942.6|941.6|940.6|939.8|5441
1605002160000|2020-11-10 09:56:00|941.2|940.6|941.4|940.6|941.6|940.8|941.2|940.6|340
1605002170000|2020-11-10 09:56:10|941.2|940.2|941|940.2|941.2|940.6|940.4|940|3298
1605002180000|2020-11-10 09:56:20|940.8|940.4|940.4|939.8|940.8|940.4|939.4|939.2|10139
1605002190000|2020-11-10 09:56:30|940.6|940|941.8|941|942|941.2|940.4|940|2771
1605002200000|2020-11-10 09:56:40|941.6|941.2|943|942.4|943|942.4|941.6|941|4718
1605002210000|2020-11-10 09:56:50|942.8|942.6|941.8|941|942.8|942.6|941.6|941|4463
1605002220000|2020-11-10 09:57:00|941.6|941.2|940.6|940|941.8|941.2|940.6|940|1243
1605002230000|2020-11-10 09:57:10|940.8|940.2|939.8|939|941.4|941|939.4|938.8|3268
1605002240000|2020-11-10 09:57:20|940|939.2|943.2|942.8|943.8|942.8|940|939.2|12875
1605002250000|2020-11-10 09:57:30|943.6|943|943.8|943.2|944|943.4|943|942.4|228
1605002260000|2020-11-10 09:57:40|943.6|943|944|943.2|944|943.6|943.2|942.8|1313
1605002270000|2020-11-10 09:57:50|944.8|943.4|944.8|943.8|945|943.8|944|943.4|6596
1605002280000|2020-11-10 09:58:00|944.6|942.8|944.4|943.4|944.6|943.8|943.6|942.6|11106
1605002290000|2020-11-10 09:58:10|944.2|943.6|944.4|943.6|944.4|944|944|943.4|1668
1605002300000|2020-11-10 09:58:20|944.6|943.8|944.6|944.2|944.6|944.2|944.4|943.8|922
1605002310000|2020-11-10 09:58:30|944.8|944.4|946.4|945.8|946.6|946|944.8|944.4|16905
1605002320000|2020-11-10 09:58:40|946.2|945.6|945.8|945|946.2|945.6|945.8|945|1003
1605002330000|2020-11-10 09:58:50|945.6|945.2|945.6|944.6|945.6|945.4|945.6|944.6|190
1605002340000|2020-11-10 09:59:00|945.8|945|945.6|945|945.8|945.2|945.6|945|0
1605002350000|2020-11-10 09:59:10|945.4|944.6|944.8|944.2|945.4|944.6|944.4|943.6|6637
1605002360000|2020-11-10 09:59:20|944.6|944|944|943.4|944.8|944|943.8|942.8|2243
1605002370000|2020-11-10 09:59:30|944.2|943.6|942.8|942|944.2|943.8|942.8|942|6071
1605002380000|2020-11-10 09:59:40|942.6|941.8|943|942.2|943.2|942.4|942.2|941.6|11361
1605002390000|2020-11-10 09:59:50|943.2|942.4|943|942|943.2|942.6|942|941.4|7371
1605002400000|2020-11-10 10:00:00|942.8|942.2|943.4|942.8|943.8|943|942.8|942.2|2238
1605002410000|2020-11-10 10:00:10|943.8|943|944.4|943.2|944.4|943.2|943.8|943|546
1605002420000|2020-11-10 10:00:20|945|943.6|944.6|944|945|944.6|944.4|943.6|2321
1605002430000|2020-11-10 10:00:30|944.4|943.8|942.4|941.6|944.4|943.8|942.4|941.6|550
1605002440000|2020-11-10 10:00:40|942.2|941.4|942.2|941.6|942.2|942|941.8|941.4|3932
1605002450000|2020-11-10 10:00:50|942.4|941.8|942.4|941.6|942.8|942|942.4|941.6|666
1605002460000|2020-11-10 10:01:00|942.6|941.8|942.8|942|943|942|942.2|941.6|3111
1605002470000|2020-11-10 10:01:10|942.6|942.2|943.4|942.6|943.4|942.6|942.6|942.2|815
1605002480000|2020-11-10 10:01:20|943.2|942.8|944.2|943.4|944.2|943.4|943.2|942.8|2272
1605002490000|2020-11-10 10:01:30|944.6|943.6|944.4|943.8|944.6|944|944.4|943.6|5750
1605002500000|2020-11-10 10:01:40|944.2|943.6|944.4|943.8|944.4|943.8|943.4|943.2|6930
1605002510000|2020-11-10 10:01:50|944.6|944|944.6|944.2|944.8|944.2|944.4|943.8|1840
1605002520000|2020-11-10 10:02:00|945|944.4|945.6|945.2|945.6|945.2|944.2|943.6|5073
1605002530000|2020-11-10 10:02:10|945.8|945.4|945.6|945.2|946|945.6|945.4|945.2|1485
1605002540000|2020-11-10 10:02:20|946|945.4|946.2|945.4|946.4|945.8|945.4|944.6|8549
1605002550000|2020-11-10 10:02:30|946|945.2|945|944.2|946|945.2|945|944.2|981
1605002560000|2020-11-10 10:02:40|945.2|944.4|945|944|945.8|945.4|944.8|943.8|2548
1605002570000|2020-11-10 10:02:50|944.8|943.6|942.4|942|944.8|943.8|942.4|942|8540
1605002580000|2020-11-10 10:03:00|942.6|942.2|944.4|943.8|944.4|943.8|942.4|942|1179
1605002590000|2020-11-10 10:03:10|944.6|944|944.8|944.4|946|945.2|944.4|944|7477
1605002600000|2020-11-10 10:03:20|944.6|944.2|945.8|945.2|945.8|945.2|944.4|943.4|7064
1605002610000|2020-11-10 10:03:30|945.6|945.4|945.6|945|945.8|945.6|945|944.6|3829
1605002620000|2020-11-10 10:03:40|945.4|944.6|949.4|948.2|950|948.4|944.8|944|95819
1605002630000|2020-11-10 10:03:50|949.2|948|947.8|947|949.2|948|947|946|4444
1605002640000|2020-11-10 10:04:00|947.6|946.6|948|946.8|948.2|947.6|947.2|946.4|12384
1605002650000|2020-11-10 10:04:10|948.2|947|948|947|949.4|949|948|946.6|19195
1605002660000|2020-11-10 10:04:20|947.8|946.8|948|946.8|948.2|947.2|946.6|946.2|8085
1605002670000|2020-11-10 10:04:30|948.4|947|948.2|947.8|949.2|948.6|948|947|10001
1605002680000|2020-11-10 10:04:40|948|947.4|946.6|946|948.4|947.4|946.6|946|1420
1605002690000|2020-11-10 10:04:50|946.4|946.2|946.2|946|946.6|946.2|946.2|946|5216
1605002700000|2020-11-10 10:05:00|946|945.6|946|945.2|946|945.6|945.6|944.8|4337
1605002710000|2020-11-10 10:05:10|945.8|945.4|942.4|941.2|945.8|945.6|941.6|941.2|11130
1605002720000|2020-11-10 10:05:20|942.2|941|941.6|941|942.4|941.6|941.6|940.8|3912
1605002730000|2020-11-10 10:05:30|941.4|940.8|939.8|938.8|941.4|940.8|939.2|938.2|6178
1605002740000|2020-11-10 10:05:40|939.6|939|940.8|939.6|941|940|939.6|939|6177
1605002750000|2020-11-10 10:05:50|941|939.8|941.4|940.4|942|941|940.8|939.8|3116
1605002760000|2020-11-10 10:06:00|941.6|941.2|944.2|943.6|944.2|943.8|941.6|941.2|29352
1605002770000|2020-11-10 10:06:10|944.4|943.8|946.6|945.6|946.6|945.6|944.4|943.8|6595
1605002780000|2020-11-10 10:06:20|946.8|945.8|947.4|946.8|948.2|947.6|946.6|945.8|5429
1605002790000|2020-11-10 10:06:30|947.2|946.6|945.8|945|947.2|946.8|945.8|944.8|818
1605002800000|2020-11-10 10:06:40|945.6|944.4|945.8|944.8|946|945.6|945.4|944.4|5381
1605002810000|2020-11-10 10:06:50|945.6|945|943.4|942.6|945.6|945|943.4|942.4|1123
1605002820000|2020-11-10 10:07:00|943.8|942.8|944.6|944|944.8|944.2|943.6|942.8|775
1605002830000|2020-11-10 10:07:10|944.2|943.6|944|942.2|944.2|943.6|944|942|571
1605002840000|2020-11-10 10:07:20|943.8|942.4|944.6|943.8|944.8|944|943.6|942.4|1228
1605002850000|2020-11-10 10:07:30|944.2|944|944.2|943.8|946|945.2|944.2|943.8|6416
1605002860000|2020-11-10 10:07:40|944|943.6|946.2|945.2|946.8|946|943.6|943.4|10855
1605002870000|2020-11-10 10:07:50|946.4|945|946.2|945.4|946.4|945.4|946|944.8|1000
1605002880000|2020-11-10 10:08:00|946.8|945.6|947.2|946.2|948|947.2|946.8|945.6|1047
1605002890000|2020-11-10 10:08:10|947|946|946.8|945.4|947|946|946|945|1974
1605002900000|2020-11-10 10:08:20|946.6|945.6|946.8|946|947|946|946|945.6|1500
1605002910000|2020-11-10 10:08:30|946.6|945.6|946.2|945|946.8|945.6|946|945|335
1605002920000|2020-11-10 10:08:40|946|944.8|946.2|945.2|946.8|945.6|945.4|944.4|6446
1605002930000|2020-11-10 10:08:50|946.4|945|946.8|946.4|946.8|946.4|946|945|356
1605002940000|2020-11-10 10:09:00|947.4|946.6|947.6|946.6|948|947|947.2|946.4|1223
1605002950000|2020-11-10 10:09:10|947.4|946.4|947|945.8|947.4|946.6|946|945.6|5210
1605002960000|2020-11-10 10:09:20|947.2|946|946.8|946.2|947.4|946.2|946.8|946|0
1605002970000|2020-11-10 10:09:30|946.6|945.8|947|946.4|947.4|946.6|946.2|945.4|3748
1605002980000|2020-11-10 10:09:40|946.8|946.2|947.4|946.4|947.6|947.2|946.6|946|5251
1605002990000|2020-11-10 10:09:50|947.2|946.6|947.4|946.6|947.4|946.8|946.8|946.6|2574
1605003000000|2020-11-10 10:10:00|947.2|946.4|947|946|947.2|946.4|947|945.6|845
1605003010000|2020-11-10 10:10:10|947.2|946.2|947.4|946.2|947.4|946.2|947.2|946|590
1605003020000|2020-11-10 10:10:20|947.2|946.4|947.4|946.4|947.6|947.2|947.2|946.2|449
1605003030000|2020-11-10 10:10:30|947.6|946.6|948.2|947.8|948.6|948|947.6|946.6|10492
1605003040000|2020-11-10 10:10:40|948.6|948|949.8|949.2|950|949.2|948.2|947.6|6381
1605003050000|2020-11-10 10:10:50|949.6|949|949|948.4|949.8|949|948.6|948.2|1290
1605003060000|2020-11-10 10:11:00|949.2|948.2|949.8|948.8|949.8|949.2|949.2|948.2|1713
1605003070000|2020-11-10 10:11:10|950|949|949.8|948.8|950|949.8|949.4|948.4|2227
1605003080000|2020-11-10 10:11:20|950|949|948.6|947.8|950|949.8|948.4|947.4|15706
1605003090000|2020-11-10 10:11:30|948.4|947.6|948.4|947|948.4|947.6|948.4|947|0
1605003100000|2020-11-10 10:11:40|948.2|947.2|947.2|946.2|948.2|947.2|947.2|946.2|2560
1605003110000|2020-11-10 10:11:50|947|946|948|947.6|948.6|947.8|946.6|945.6|6764
1605003120000|2020-11-10 10:12:00|947.8|947.2|947.2|946.8|948|947.6|947|946.4|2046
1605003130000|2020-11-10 10:12:10|947|946.2|945.6|944.8|947.2|946.4|945.6|944.8|1667
1605003140000|2020-11-10 10:12:20|945.8|944.6|945.6|944.8|945.8|944.8|945.6|944|0
1605003150000|2020-11-10 10:12:30|945.4|944.6|945.2|944.2|945.6|945|945.2|944.2|2881
1605003160000|2020-11-10 10:12:40|945|944.6|945|944|945.4|944.6|943.6|943.2|6914
1605003170000|2020-11-10 10:12:50|945.2|944.6|945.2|944.2|945.4|944.6|943.8|942.8|3099
1605003180000|2020-11-10 10:13:00|945.4|944.4|944.2|944|945.4|944.8|943.6|943.2|22509
1605003190000|2020-11-10 10:13:10|944|943.6|944.6|944|944.6|944.2|943.6|943|3366
1605003200000|2020-11-10 10:13:20|944.4|943.4|944.6|944|944.6|944|943.4|943.2|3921
1605003210000|2020-11-10 10:13:30|944.4|943.8|943.6|942.6|944.4|944.2|943.2|942.4|1056
1605003220000|2020-11-10 10:13:40|943.4|942.8|943.6|942.6|944.4|944|943.2|942.4|5273
1605003230000|2020-11-10 10:13:50|943.4|942.4|943.4|942.6|943.8|943|943.2|942.4|212
1605003240000|2020-11-10 10:14:00|943.2|942.4|943.2|942.6|944|943.4|943.2|942.4|572
1605003250000|2020-11-10 10:14:10|943|942.4|940.6|940|943|942.4|940.6|940|2156
1605003260000|2020-11-10 10:14:20|941|940.2|941.2|940.6|941.2|940.6|940.8|940|1426
1605003270000|2020-11-10 10:14:30|941.4|940.8|942.6|941.8|943.8|943.2|941.4|940.8|6728
1605003280000|2020-11-10 10:14:40|942.8|942|942.4|942|943.2|942.2|942|941|6340
1605003290000|2020-11-10 10:14:50|942.8|942.2|943.8|943|944.2|943.2|942.8|942|725
1605003300000|2020-11-10 10:15:00|943.6|942.6|942.4|941.8|943.6|942.6|941.8|940.8|6735
1605003310000|2020-11-10 10:15:10|942.6|941.6|942.8|941.8|943.4|942.2|942.6|941.6|1274
1605003320000|2020-11-10 10:15:20|943|942|943.2|942.2|943.2|942.2|943|942|219
1605003330000|2020-11-10 10:15:30|943|942.4|941.8|941.2|943.2|942.4|941.8|941|1004
1605003340000|2020-11-10 10:15:40|941.6|941.4|941.8|941.4|941.8|941.4|941.4|940.8|1741
1605003350000|2020-11-10 10:15:50|942|941.6|942.8|942|942.8|942|942|941.6|681
1605003360000|2020-11-10 10:16:00|942.6|942.4|942.8|941.8|942.8|942.6|942.4|941.8|5675
1605003370000|2020-11-10 10:16:10|942.6|941.6|941.8|941.4|942.6|942|941.8|941|979
1605003380000|2020-11-10 10:16:20|942|941.6|942.2|941.4|942.6|941.8|941.8|941|3593
1605003390000|2020-11-10 10:16:30|942|941.6|942|941.4|942.2|941.8|942|941.2|0
1605003400000|2020-11-10 10:16:40|941.8|941.2|940.8|940.2|942.2|941.4|940.6|940|650
1605003410000|2020-11-10 10:16:50|941|940|941.4|941|941.4|941.2|940.6|940|6278
1605003420000|2020-11-10 10:17:00|941.8|941.2|942.4|942|942.4|942|941.8|941|2195
1605003430000|2020-11-10 10:17:10|942.6|942.2|944.6|943.6|944.8|944|942.6|942|23665
1605003440000|2020-11-10 10:17:20|944.4|943.8|944.4|943.6|944.6|944|943.6|943|8407
1605003450000|2020-11-10 10:17:30|944.6|944|945.2|944.8|945.4|945|944.4|944|1610
1605003460000|2020-11-10 10:17:40|945.4|945|945.2|944.8|946|945.2|945.2|944.8|4078
1605003470000|2020-11-10 10:17:50|945|944.4|943.8|943.2|945|944.6|943.8|943.2|2642
1605003480000|2020-11-10 10:18:00|944.2|943.4|942.4|941.4|944.2|943.8|942|941.2|3879
1605003490000|2020-11-10 10:18:10|942.2|941.6|942.4|942|942.8|942.6|942|941.4|1586
1605003500000|2020-11-10 10:18:20|942.6|942.2|942.8|942.2|943|942.2|942.2|941.6|1705
1605003510000|2020-11-10 10:18:30|943|942.4|942.8|942.2|943|942.8|942.4|942|5496
1605003520000|2020-11-10 10:18:40|942.6|942|940.8|940|942.6|942|940.8|940|2565
1605003530000|2020-11-10 10:18:50|940.6|939.6|939.8|939.2|940.6|939.6|939.4|938.8|5679
1605003540000|2020-11-10 10:19:00|939.6|938.8|939.4|938.4|940|939.8|938.8|938|5660
1605003550000|2020-11-10 10:19:10|939.2|938.2|938.2|937.8|939.4|938.8|938.2|937.8|3023
1605003560000|2020-11-10 10:19:20|938.4|938|937.6|937|938.4|938|937.2|936.8|4075
1605003570000|2020-11-10 10:19:30|937.8|936.8|937.8|937.4|938.4|938|937.6|936.8|8356
1605003580000|2020-11-10 10:19:40|938.2|937.2|938.6|938|938.8|938.4|938.2|937.2|5209
1605003590000|2020-11-10 10:19:50|938.4|937.8|937.4|936.4|938.8|938.2|936.8|936.2|5122
1605003600000|2020-11-10 10:20:00|937.6|936.6|939|938.2|939|938.6|937.6|936.6|8778
1605003610000|2020-11-10 10:20:10|938.8|938.4|938.2|937.6|939|938.4|937.8|937.4|2307
1605003620000|2020-11-10 10:20:20|937.8|937.4|937.4|936.8|938|937.6|937.2|936.4|2001
1605003630000|2020-11-10 10:20:30|937.6|937|940.6|940.4|941|940.6|937.6|937|16351
1605003640000|2020-11-10 10:20:40|941|940.6|940.8|940.2|941.6|940.8|940.4|940|4128
1605003650000|2020-11-10 10:20:50|941.2|940.4|940.2|939.4|941.2|940.6|939.8|939.2|5747
1605003660000|2020-11-10 10:21:00|940|939.6|939.6|938.8|940|939.6|939.4|938.8|2439
1605003670000|2020-11-10 10:21:10|939.8|939|939.4|938.8|939.8|939.2|939|938.6|6640
1605003680000|2020-11-10 10:21:20|939.2|938.4|938|937.4|939.2|938.4|938|937.2|2386
1605003690000|2020-11-10 10:21:30|938.2|937.6|939|938.6|939.4|938.8|938.2|937.6|549
1605003700000|2020-11-10 10:21:40|939.6|938.8|939.6|938.8|940|939.2|939.4|938.6|764
1605003710000|2020-11-10 10:21:50|939.8|939|939.8|939|940|939.8|939.4|938.6|9532
1605003720000|2020-11-10 10:22:00|940|939.2|940.2|939.6|941|940|940|939.2|1263
1605003730000|2020-11-10 10:22:10|940.4|939.8|941|939.6|941.2|940.8|939.6|939|17440
1605003740000|2020-11-10 10:22:20|940.4|939.8|941.4|940.6|941.6|940.8|939.8|939|3511
1605003750000|2020-11-10 10:22:30|941.2|940.4|941.8|941|942.6|941.8|940.6|940|4963
1605003760000|2020-11-10 10:22:40|941.6|940.8|941.4|940.8|941.6|941|941|940.4|5068
1605003770000|2020-11-10 10:22:50|941.6|941|942.4|941.6|942.4|941.6|941.6|940.8|690
1605003780000|2020-11-10 10:23:00|942.2|941.8|940.8|940|942.6|942.2|940.8|940|4784
1605003790000|2020-11-10 10:23:10|940.6|940.2|941|940.4|942|941.4|940.6|940.2|5392
1605003800000|2020-11-10 10:23:20|940.8|940|941.2|940.6|941.4|941|940.6|940|5109
1605003810000|2020-11-10 10:23:30|941.4|940.4|940.4|940|941.4|940.4|940.4|940|0
1605003820000|2020-11-10 10:23:40|940.2|939.8|940.2|938.8|940.2|939.8|940.2|938.6|3000
1605003830000|2020-11-10 10:23:50|939.8|938.6|939.2|938.4|939.8|938.8|939|938.4|630
1605003840000|2020-11-10 10:24:00|939|938.2|940.2|939.6|940.2|940|939|938|8327
1605003850000|2020-11-10 10:24:10|940|939.8|939.6|938.8|940.2|939.8|939.4|938.8|3108
1605003860000|2020-11-10 10:24:20|939.8|939.2|940.4|939.8|940.8|940.4|939.6|939.2|10255
1605003870000|2020-11-10 10:24:30|940.6|940.2|940.2|939.8|940.8|940.2|940.2|939.8|4187
1605003880000|2020-11-10 10:24:40|940.6|940|939.4|938.8|940.6|940.2|939.4|938.8|3039
1605003890000|2020-11-10 10:24:50|939.6|939|940.8|940.2|940.8|940.6|939.6|939|4815
1605003900000|2020-11-10 10:25:00|940.6|940.4|939.4|938.6|941.8|941.2|939.4|938.4|940
1605003910000|2020-11-10 10:25:10|939.2|938.8|938.8|938.2|939.2|939|938.8|938|30
1605003920000|2020-11-10 10:25:20|938.6|938|937.2|936.2|938.6|938|936.2|936|20629
1605003930000|2020-11-10 10:25:30|937.4|936.8|937.8|936.6|938.2|937.8|937.2|936.6|1463
1605003940000|2020-11-10 10:25:40|937.4|936.4|937|935.8|937.4|936.6|936.8|935.6|1056
1605003950000|2020-11-10 10:25:50|937.2|936|938.2|937.6|938.2|937.6|936.4|936|16685
1605003960000|2020-11-10 10:26:00|938|937.4|937.8|937.4|938.6|938|937.6|937.4|1271
1605003970000|2020-11-10 10:26:10|937.6|937.2|937.4|936.8|937.6|937.2|937|936.2|642
1605003980000|2020-11-10 10:26:20|937.2|936.6|936.4|935.8|937.4|937|936.2|935.8|3166
1605003990000|2020-11-10 10:26:30|936.2|936|937.2|936.8|937.2|936.8|936.2|935.8|3578
1605004000000|2020-11-10 10:26:40|937|936.6|936.6|935.6|937|936.8|936|935.6|1003
1605004010000|2020-11-10 10:26:50|936.2|935.4|935.8|935.4|936.2|935.6|935.6|934.8|2263
1605004020000|2020-11-10 10:27:00|935.6|935.2|935.6|935|935.6|935.4|935.4|935|1042
1605004030000|2020-11-10 10:27:10|935.4|935.2|935.4|935|935.6|935.4|935.4|935|673
1605004040000|2020-11-10 10:27:20|935.2|934.8|935.4|934.6|935.4|934.8|934.6|933.6|2756
1605004050000|2020-11-10 10:27:30|935.8|934.8|937|936.4|937|936.4|935.8|934.8|713
1605004060000|2020-11-10 10:27:40|935.6|935.4|936.6|936.2|936.6|936.2|935.4|935|41410
1605004070000|2020-11-10 10:27:50|936.4|936|936.4|935.4|936.4|936|936|935|1901
1605004080000|2020-11-10 10:28:00|936.6|935.6|936.8|936.2|936.8|936.4|936.6|935.6|5170
1605004090000|2020-11-10 10:28:10|937|936.8|935.8|934.6|937.2|936.8|935.6|934.6|3631
1605004100000|2020-11-10 10:28:20|936|934.8|935.8|935|936|935.4|935|934.8|4293
1605004110000|2020-11-10 10:28:30|935.6|934.8|935|934.6|935.8|935.4|934.8|934.2|8024
1605004120000|2020-11-10 10:28:40|934.8|934.4|933.2|932.8|934.8|934.4|932.8|932.4|12614
1605004130000|2020-11-10 10:28:50|933.4|933|933.2|932.6|933.6|933.2|932.8|932.4|8158
1605004140000|2020-11-10 10:29:00|933|932.4|933.8|933.4|933.8|933.4|932.6|932.4|10320
1605004150000|2020-11-10 10:29:10|934|933.6|935.2|934.6|935.2|934.8|934|933|7310
1605004160000|2020-11-10 10:29:20|935|934.8|935|934|935|934.8|934.8|933.6|12
1605004170000|2020-11-10 10:29:30|934.8|934.2|934.8|934.2|934.8|934.4|934.6|933.8|520
1605004180000|2020-11-10 10:29:40|935.2|934.4|935.2|934.6|935.2|934.8|935|934.4|1857
1605004190000|2020-11-10 10:29:50|935.6|934.8|935.8|934.6|936|935.2|935.2|934.4|1574
1605004200000|2020-11-10 10:30:00|935.6|935|934|933.2|935.6|935|934|933|2611
1605004210000|2020-11-10 10:30:10|934.2|933.4|935|934.4|935|934.4|933.8|933.4|2978
1605004220000|2020-11-10 10:30:20|935.4|934.6|934.6|933.8|935.4|935|934.6|933.8|1798
1605004230000|2020-11-10 10:30:30|935|934.2|935.8|935|935.8|935.2|934.6|934.2|667
1605004240000|2020-11-10 10:30:40|935.6|934.8|935.4|934.6|935.8|935|935.2|934.2|4610
1605004250000|2020-11-10 10:30:50|935.6|934.8|936.2|935.4|936.6|935.8|935.6|934.8|639
1605004260000|2020-11-10 10:31:00|936|935.2|934.8|934.4|936|935.2|934.8|934.4|3914
1605004270000|2020-11-10 10:31:10|934.6|934.2|934|933.4|934.6|934.2|934|933.2|1136
1605004280000|2020-11-10 10:31:20|933.4|933.2|933.8|933.2|934.2|933.4|933.4|932.8|5008
1605004290000|2020-11-10 10:31:30|933.6|933.4|933|932.4|933.6|933.4|933|932.4|1535
1605004300000|2020-11-10 10:31:40|933.2|932.6|933.2|932.8|933.4|933.2|933.2|932.4|2460
1605004310000|2020-11-10 10:31:50|933.4|933|935|934.4|935|934.6|933.4|933|4745
1605004320000|2020-11-10 10:32:00|934.8|934.2|935.4|934.6|935.6|935|934.8|934.2|191
1605004330000|2020-11-10 10:32:10|935.6|934.8|936.2|935.2|936.2|935.2|935.4|934.6|910
1605004340000|2020-11-10 10:32:20|936.4|935.4|937.4|937|937.6|937.4|936.4|935.4|2263
1605004350000|2020-11-10 10:32:30|937.6|937.2|939|938.2|939.2|938.2|937.2|936.6|2218
1605004360000|2020-11-10 10:32:40|938.8|938.6|939.2|938.2|939.8|939.2|938.8|938.2|1154
1605004370000|2020-11-10 10:32:50|938.8|938|937.2|936.4|938.8|938.2|937|936.2|3226
1605004380000|2020-11-10 10:33:00|937|936.6|937|936|937.2|936.6|936|935.4|1938
1605004390000|2020-11-10 10:33:10|936.8|935.8|936.6|935.6|936.8|936|936.2|935.2|4455
1605004400000|2020-11-10 10:33:20|936.2|935.8|937|936|937|936.2|936.2|935.8|1221
1605004410000|2020-11-10 10:33:30|936.6|935.8|935.6|935|936.6|935.8|935.6|935|4978
1605004420000|2020-11-10 10:33:40|935.4|934.8|935.4|934.6|935.6|935|935|934.4|5534
1605004430000|2020-11-10 10:33:50|935.8|934.8|935.8|935.2|936|935.4|935.8|934.8|2958
1605004440000|2020-11-10 10:34:00|935.6|935|934|933|935.8|935|933.4|932.8|11968
1605004450000|2020-11-10 10:34:10|933.8|932.8|933.2|932.4|933.8|933.2|932.6|931.8|16593
1605004460000|2020-11-10 10:34:20|933|932.6|933|932|933.2|932.6|932.4|932|6887
1605004470000|2020-11-10 10:34:30|932.8|931.6|933.6|932.8|933.6|933|932.2|931.6|3889
1605004480000|2020-11-10 10:34:40|933.8|932.6|932.8|932.2|934|933.2|932.4|931.6|837
1605004490000|2020-11-10 10:34:50|933|932.4|933.6|933.2|934|933.4|932.8|932.4|11058
1605004500000|2020-11-10 10:35:00|933.8|933.4|933.4|932.8|934.8|934|932.8|932.2|57902
1605004510000|2020-11-10 10:35:10|933.2|933|933.2|932.8|933.4|933|932.8|932.2|9705
1605004520000|2020-11-10 10:35:20|933.4|933|933.4|932.8|933.4|933.2|933.4|932.8|1133
1605004530000|2020-11-10 10:35:30|933.2|932.6|932.2|931.6|933.2|932.6|932.2|931.6|2821
1605004540000|2020-11-10 10:35:40|932.4|931.8|931.4|930.6|932.8|932|931.4|930.4|2769
1605004550000|2020-11-10 10:35:50|931.2|930.8|930.6|930|931.6|931|930.6|930|4330
1605004560000|2020-11-10 10:36:00|930.4|930.2|931|930.4|931.8|931.2|930.4|930.2|5435
1605004570000|2020-11-10 10:36:10|930.8|930.6|931|930.6|931.2|930.8|930.6|930.4|4085
1605004580000|2020-11-10 10:36:20|930.8|930.4|930.2|929.8|930.8|930.4|929.6|929.4|25016
1605004590000|2020-11-10 10:36:30|930|929.6|930|929.6|931|930.4|930|929.6|3471
1605004600000|2020-11-10 10:36:40|930.2|929.8|929.4|928.6|930.4|929.8|929.4|928.4|2988
1605004610000|2020-11-10 10:36:50|929.6|928.8|929.8|929.2|929.8|929.2|929.4|928.8|0
1605004620000|2020-11-10 10:37:00|930|929.4|931.6|931|931.6|931|929.8|929.4|4454
1605004630000|2020-11-10 10:37:10|931.8|931.2|930.8|929.8|931.8|931.2|930.6|929.8|1375
1605004640000|2020-11-10 10:37:20|931|930|930.6|930.2|931|930.6|930.6|930|1776
1605004650000|2020-11-10 10:37:30|931.2|930.4|931.6|930.8|931.8|930.8|931.2|930.2|1994
1605004670000|2020-11-10 10:37:50|931.2|931|931.2|930.4|931.6|931.2|931|930.4|2269
1605004680000|2020-11-10 10:38:00|930.8|930.6|931.2|930.6|931.6|931|930.8|930.4|2278
1605004690000|2020-11-10 10:38:10|931.4|930.4|931.4|930.8|931.6|931|930.8|930.4|1509
1605004700000|2020-11-10 10:38:20|931.6|931|931.8|931.4|932.4|931.6|931.6|931|1329
1605004710000|2020-11-10 10:38:30|931.6|931|931.4|930.8|931.6|931|931.4|930.8|581
1605004720000|2020-11-10 10:38:40|931.2|930.6|931.4|931|931.6|931|930.6|930.4|3052
1605004730000|2020-11-10 10:38:50|931.6|931.2|932.6|932|932.6|932|931.2|931.2|1551
1605004740000|2020-11-10 10:39:00|932.8|932.2|931.8|931.2|933|932.2|931.8|931.2|2110
1605004750000|2020-11-10 10:39:10|932|931.4|930.6|930.4|932|931.4|930.6|930.4|6889
1605004760000|2020-11-10 10:39:20|930.8|930.6|932.2|931.6|932.2|931.6|930.6|930.4|3680
1605004770000|2020-11-10 10:39:30|932|931.8|933|932.4|933|932.4|932|931.8|1223
1605004780000|2020-11-10 10:39:40|932.8|932.2|931|930.4|932.8|932.2|931|930.4|13453
1605004790000|2020-11-10 10:39:50|931.2|930.6|931.8|931.2|932|931.4|931|930.4|4324
1605004800000|2020-11-10 10:40:00|932|931.4|933.4|932.8|934|933|932|931.4|14005
1605004810000|2020-11-10 10:40:10|933.2|932.6|931.8|930.6|933.2|932.6|931.8|930.6|3528
1605004820000|2020-11-10 10:40:20|931.4|930.4|930.8|930.4|931.4|930.8|930.8|930.4|2379
1605004830000|2020-11-10 10:40:30|931|930|930.4|929.6|931|930|929.6|928.6|5242
1605004840000|2020-11-10 10:40:40|930.2|929.4|929.8|929.4|930.2|929.6|929.8|929.4|0
1605004850000|2020-11-10 10:40:50|930|929.6|929.4|928.6|930|929.6|929.4|928.4|358
1605004860000|2020-11-10 10:41:00|929.6|928.8|930|929.6|930.2|929.6|929.6|928.8|936
1605004870000|2020-11-10 10:41:10|929.8|929.4|930.8|929.8|930.8|930|929.6|929|1881
1605004880000|2020-11-10 10:41:20|931|930|931.2|930.6|931.2|930.6|931|930|0
1605004890000|2020-11-10 10:41:30|931.6|930.8|931.8|930.8|932|931.2|931.2|930.4|1203
1605004900000|2020-11-10 10:41:40|931.6|930|928|927.6|931.6|930.2|927.8|927.6|24192
1605004910000|2020-11-10 10:41:50|927.8|927.8|928.8|928.2|928.8|928.2|927.8|927.6|8786
1605004920000|2020-11-10 10:42:00|929|928.4|929|928.4|929|928.6|928.8|928.4|0
1605004930000|2020-11-10 10:42:10|928.8|928.6|928.2|927.2|929|928.6|927.8|927.2|2810
1605004940000|2020-11-10 10:42:20|928.4|928|928|927.2|928.6|928|928|927.2|555
1605004950000|2020-11-10 10:42:30|928.2|927.4|927.2|926.6|928.2|927.6|926.6|926.4|3997
1605004960000|2020-11-10 10:42:40|927|926.4|927.6|926.8|927.8|927.2|927|926.4|1187
1605004970000|2020-11-10 10:42:50|927.4|926.6|926.8|926.4|927.4|926.6|926.8|926.4|1115
1605004980000|2020-11-10 10:43:00|927|926.6|926.8|926.4|927.2|926.6|926.6|926.4|3180
1605004990000|2020-11-10 10:43:10|927|926.6|926.6|926.4|927.2|926.8|926.6|926.4|1864
1605005000000|2020-11-10 10:43:20|927|926.6|927|926.4|927.2|926.8|926.8|926.4|1006
1605005010000|2020-11-10 10:43:30|926.8|926|926|925.4|926.8|926|926|925.4|6956
1605005020000|2020-11-10 10:43:40|926.2|925.6|926.2|925.6|926.2|925.8|926|925.4|465
1605005030000|2020-11-10 10:43:50|926|925.4|926|925.4|926|925.6|925.6|925.4|3973
1605005040000|2020-11-10 10:44:00|925.8|925.2|925.4|924.8|925.8|925.4|925|924.4|2677
1605005050000|2020-11-10 10:44:10|925.2|925|924.6|924|925.2|925|924.6|923.6|4654
1605005060000|2020-11-10 10:44:20|924.8|924.2|924.6|924|925|924.6|924.2|923.6|4765
1605005070000|2020-11-10 10:44:30|924.4|923.8|923.8|923.2|924.4|923.8|923.8|923.2|2502
1605005080000|2020-11-10 10:44:40|924|923.4|924.6|924.2|924.6|924.2|923.6|923.2|4931
1605005090000|2020-11-10 10:44:50|924.8|924.4|924|923.2|925.2|924.8|924|923.2|1881
1605005100000|2020-11-10 10:45:00|923.6|923.4|923.4|923|924.4|923.4|923.2|922.8|5250
1605005110000|2020-11-10 10:45:10|923.6|923.2|924.4|924|924.6|924.2|923.6|923.2|1849
1605005120000|2020-11-10 10:45:20|924.6|924.2|925|924.6|925.6|924.8|924.6|924|2483
1605005130000|2020-11-10 10:45:30|924.8|924.4|924.8|924|925|924.4|924.2|923.6|794
1605005140000|2020-11-10 10:45:40|925|924.2|926|925|926.2|925|925|924.2|2124
1605005150000|2020-11-10 10:45:50|926.8|925.2|927|926.2|927.4|926.6|926.4|925.2|18255
1605005160000|2020-11-10 10:46:00|927.2|926.4|928.4|927.4|929|927.8|927.2|926.4|9104
1605005170000|2020-11-10 10:46:10|928.6|927.2|927.2|926.8|928.8|927.2|927.2|926.6|1579
1605005180000|2020-11-10 10:46:20|927|926.4|926.6|925.8|927.4|926.4|926.4|925.8|3255
1605005190000|2020-11-10 10:46:30|926.4|925.6|925.8|925|926.4|925.6|925.6|925|250
1605005200000|2020-11-10 10:46:40|926|925.2|925.8|924.8|926.4|925.4|925.4|924.8|496
1605005210000|2020-11-10 10:46:50|925.6|925|926.8|926.2|927.6|926.4|925.6|925|1385
1605005220000|2020-11-10 10:47:00|927|926|927|926|927.2|926.8|926.8|926|1024
1605005230000|2020-11-10 10:47:10|926.8|925.6|926.8|925.6|926.8|925.6|926|925.2|699
1605005240000|2020-11-10 10:47:20|926.6||926.6||926.8||926.6||15
1605005250000|2020-11-10 10:47:30|926.8|925.8|926|925.2|926.8|926.2|925.8|924.8|4129
1605005260000|2020-11-10 10:47:40|925.8|925|925.8|924.4|926|925|925.8|924.4|300
1605005270000|2020-11-10 10:47:50|925.4|924.6|924.4|924|925.4|924.6|924.4|924|2964
1605005280000|2020-11-10 10:48:00|924.6|924.2|925.8|924.8|925.8|924.8|923.6|923|5945
1605005290000|2020-11-10 10:48:10|925.6|925|926.8|926.4|926.8|926.6|925.4|924.8|5532
1605005300000|2020-11-10 10:48:20|927.4|926.2|925.6|925|927.4|926.4|925.6|924.8|1290
1605005310000|2020-11-10 10:48:30|925.2|924.8|925|924.4|925.6|924.8|924.6|924.2|2300
1605005320000|2020-11-10 10:48:40|924.8|924.2|924.8|924.2|924.8|924.2|924.4|923.8|472
1605005330000|2020-11-10 10:48:50|925|924.4|925.8|925|926|925|925|924.4|1423
1605005340000|2020-11-10 10:49:00|925.6|924.8|925|923.8|925.6|924.8|925|923.8|316
1605005350000|2020-11-10 10:49:10|924.8|924|925.6|924.6|925.6|924.8|924.6|924|1336
1605005360000|2020-11-10 10:49:20|925.4|924.4|925.4|924|925.8|924.4|925.4|923.8|0
1605005370000|2020-11-10 10:49:30|925|924.2|924.8|923.8|925|924.2|924.8|923.8|250
1605005380000|2020-11-10 10:49:40|924.6|923.6|924.4|923.8|924.6|923.8|923.8|923|797
1605005390000|2020-11-10 10:49:50|924.6|924|924.4|923.4|924.8|924|924.4|923.2|180
1605005400000|2020-11-10 10:50:00|924|923.2|923.4|923|924.2|923.4|923.4|923|830
1605005410000|2020-11-10 10:50:10|923.6|923.2|923|922.2|923.6|923.2|922.8|922.2|2129
1605005420000|2020-11-10 10:50:20|922.8|922.4|921.8|921.2|922.8|922.4|921.8|921|2373
1605005430000|2020-11-10 10:50:30|921.6|921|920.8|920.2|921.6|921|920.6|920|8922
1605005440000|2020-11-10 10:50:40|921|920.4|921.4|920.8|921.6|921.2|921|920.4|2661
1605005450000|2020-11-10 10:50:50|921.6|921|920.8|920.2|921.8|921|920.6|920|1309
1605005460000|2020-11-10 10:51:00|920.6|920.4|921|920.4|921.4|921|920.4|920.4|1601
1605005470000|2020-11-10 10:51:10|920.8|920.2|921.8|921.2|922|921.2|920.6|920.2|4539
1605005480000|2020-11-10 10:51:20|921.6|921|921.4|920.4|921.6|921|921.2|920.2|1585
1605005490000|2020-11-10 10:51:30|921.6|920.6|920.8|920.4|921.8|921.4|920.8|920.4|4357
1605005500000|2020-11-10 10:51:40|920.6|920.2|921.6|921|921.6|921|920.4|920.2|2370
1605005510000|2020-11-10 10:51:50|921.4|920.6|921|920.4|921.4|920.6|920.2|920|6142
1605005520000|2020-11-10 10:52:00|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|100
1605005530000|2020-11-10 10:52:10|920.6|920|920.2|919.8|920.8|920|919.6|919|9980
1605005540000|2020-11-10 10:52:20|920|919.6|921.4|920.4|921.4|920.8|919.4|919|22602
1605005550000|2020-11-10 10:52:30|921.8|920.6|921.8|920.8|922|921.6|920.8|920.4|10636
1605005560000|2020-11-10 10:52:40|921.6|921|921.8|921.4|922|921.8|921.2|920.8|12966
1605005570000|2020-11-10 10:52:50|922|921.6|922.4|921.6|923.6|922.6|922|921.6|4193
1605005580000|2020-11-10 10:53:00|922.2|921.4|921.2|920.2|922.2|921.4|921|920|9067
1605005590000|2020-11-10 10:53:10|919.8|919.6|920.8|920|921.2|920.4|919.8|919.6|5228
1605005600000|2020-11-10 10:53:20|921|920.2|922.2|921.8|922.6|922|920.8|920|3333
1605005610000|2020-11-10 10:53:30|922.4|921.6|922.2|921.4|922.4|922|921.8|921.2|6000
1605005620000|2020-11-10 10:53:40|922.4|921.6|919.2|918.6|922.4|922|918.8|918.2|12997
1605005630000|2020-11-10 10:53:50|919.4|918.8|920.8|920.2|921|920.2|919.2|918.6|6957
1605005640000|2020-11-10 10:54:00|921|920.4|921|920.2|921.8|920.8|921|920.2|1917
1605005650000|2020-11-10 10:54:10|920.8|920.4|921.4|920.8|921.8|921|920.6|920.4|2144
1605005660000|2020-11-10 10:54:20|921.6|921|920.4|920|921.6|921|920.4|920|9833
1605005670000|2020-11-10 10:54:30|920.2|919.8|921.4|920.2|921.4|920.2|920.2|919.8|3408
1605005680000|2020-11-10 10:54:40|921.6|920.4|921.4|920.6|921.6|920.6|921.2|920.4|751
1605005690000|2020-11-10 10:54:50|921.2|920.4|920.4|919.8|921.2|920.4|919.6|919.4|1808
1605005700000|2020-11-10 10:55:00|920.6|920.2|921.2|920.6|921.4|921|920.4|919.6|1596
1605005710000|2020-11-10 10:55:10|921.4|920.4|921.2|920.8|921.4|920.8|921.2|920.4|0
1605005720000|2020-11-10 10:55:20|921.4|921|922.4|921.8|923|922|920.6|920.4|23791
1605005730000|2020-11-10 10:55:30|922.2|922|923|921.8|923.6|922.6|922.2|921.6|2798
1605005740000|2020-11-10 10:55:40|923.2|922|923.2|922.4|923.4|922.4|923|921.8|2059
1605005750000|2020-11-10 10:55:50|923.4|922.6|923.4|922.4|924|922.8|923|922|1644
1605005760000|2020-11-10 10:56:00|923.6|922.6|924.2|923|924.4|923.4|923.6|922.6|224
1605005770000|2020-11-10 10:56:10|924|922.8|923|922|924|922.8|923|921.8|1409
1605005780000|2020-11-10 10:56:20|922.8|921.8|922.6|922.2|923|922.4|921.8|921.6|2827
1605005790000|2020-11-10 10:56:30|923|922|922|921.2|923|922|922|921|400
1605005800000|2020-11-10 10:56:40|921.8|921.4|921.8|920.4|921.8|921.4|921.6|920.4|346
1605005810000|2020-11-10 10:56:50|922|920.2|923|922.2|923|922.2|921.8|920.2|4555
1605005820000|2020-11-10 10:57:00|922.8|922.4|922.8|922|923|922.6|922.6|922|1060
1605005830000|2020-11-10 10:57:10|923|922.2|922.6|922|923.4|922.2|922.6|922|0
1605005840000|2020-11-10 10:57:20|923.2|922.2|923|922|923.4|922.6|922.8|922|2034
1605005850000|2020-11-10 10:57:30|922.8|921.8|921.6|921|922.8|921.8|921.6|920.8|709
1605005860000|2020-11-10 10:57:40|921.4|920.6|921.6|920.4|921.8|920.6|920.8|920.2|1504
1605005870000|2020-11-10 10:57:50|921.4||921.4||921.4||921.2||500
1605005880000|2020-11-10 10:58:00|921.6|920.2|920.2|919.4|921.8|920.6|920|919.4|5553
1605005890000|2020-11-10 10:58:10|920.6|919.6|920.6|920|920.8|920.2|920.6|919.6|753
1605005900000|2020-11-10 10:58:20|920.4||920.4||920.6||920.4||0
1605005910000|2020-11-10 10:58:30|920.2|919.6|918.8|918.2|920.2|919.6|918.2|918|6388
1605005920000|2020-11-10 10:58:40|919|918.4|919.8|918.6|919.8|919|919|918.4|2195
1605005930000|2020-11-10 10:58:50|919.4|918.4|919.8|919.2|919.8|919.2|919.2|918.4|4825
1605005940000|2020-11-10 10:59:00|919.6|919.4|919|918.2|919.8|919.4|919|918|1201
1605005950000|2020-11-10 10:59:10|918.8|918|918.8|918|918.8|918|918.8|918|0
1605005960000|2020-11-10 10:59:20|918.6|917.8|918|917.4|918.6|917.8|914.2|914|91057
1605005970000|2020-11-10 10:59:30|918.2|917.6|917.8|917.2|919.4|918.6|917.8|917|3351
1605005980000|2020-11-10 10:59:40|918|917|918.6|918|918.8|918|918|917|2751
1605005990000|2020-11-10 10:59:50|918.8|918.2|918.8|918.2|918.8|918.4|918.6|918.2|969
1605006000000|2020-11-10 11:00:00|918.6|918.4|917.8|917.4|918.8|918.4|917.8|917.2|2671
1605006010000|2020-11-10 11:00:10|917.6|917|917.2|916.4|917.6|917|917|916.4|450
1605006020000|2020-11-10 11:00:20|917.4|916.6|916.6|915.6|917.6|917.2|916.4|915.6|2612
1605006030000|2020-11-10 11:00:30|916.8|916.4|916.6|915.8|916.8|916.4|916.2|915.4|2518
1605006040000|2020-11-10 11:00:40|916.8|916|916.4|915.2|916.8|916.4|916.4|915|1872
1605006050000|2020-11-10 11:00:50|916|915.4|916.4|915.2|917|916|916|915.2|1902
1605006060000|2020-11-10 11:01:00|916.2|915|916.8|915.6|916.8|915.6|915.6|914.6|2249
1605006080000|2020-11-10 11:01:20|916.6|915.4|915.8|914.8|916.6|915.8|915.8|914.8|1251
1605006090000|2020-11-10 11:01:30|915.6|914.6|915.8|915.2|915.8|915.4|915.2|914.6|3061
1605006100000|2020-11-10 11:01:40|915.6|915.4|915.8|915.2|915.8|915.4|915.6|915.2|0
1605006110000|2020-11-10 11:01:50|915.6|914.8|915|914.2|915.6|914.8|915|914|1747
1605006120000|2020-11-10 11:02:00|915.2|914|913.4|912.2|915.2|914.2|913.4|912|4728
1605006130000|2020-11-10 11:02:10|913.6|912.4|914.2|913.2|914.2|913.6|913.4|912.4|2966
1605006140000|2020-11-10 11:02:20|914|914|913.8|913.4|914.2|914|913.8|913.2|207
1605006150000|2020-11-10 11:02:30|913.6|913.2|913.6|912.6|913.6|913.2|913.6|912.6|705
1605006160000|2020-11-10 11:02:40|913.8|912.8|913.8|913|913.8|913.2|913.6|912.6|0
1605006170000|2020-11-10 11:02:50|913.6|913.2|914|913|914.2|913.8|913.6|912.6|1847
1605006180000|2020-11-10 11:03:00|914.2|913.2|914.8|913.8|915|914.2|913.8|913.2|4900
1605006190000|2020-11-10 11:03:10|914.6|913.6|913.6|912.8|914.6|913.8|913.6|912.6|68
1605006200000|2020-11-10 11:03:20|913.8|912.6|914|913.2|914.2|913.4|912.6|912.4|19998
1605006210000|2020-11-10 11:03:30|913.8|913.4|914.8|914|915|914.4|913.6|913|6017
1605006220000|2020-11-10 11:03:40|914.6|914.2|914.6|914|914.8|914.2|914.6|914|0
1605006230000|2020-11-10 11:03:50|914.8|914.2|916.2|915.4|916.4|915.4|914.8|914.2|3111
1605006240000|2020-11-10 11:04:00|916|915.2|915.4|914.2|916|915.2|914.6|913.6|696
1605006250000|2020-11-10 11:04:10|915.6|914.4|915.4|914.4|915.6|914.4|915.4|914.4|872
1605006260000|2020-11-10 11:04:20|915|914.6|916.8|915.6|916.8|915.6|915|914.6|1130
1605006270000|2020-11-10 11:04:30|916.6|915.4|915.6|914.6|916.6|915.6|915.6|914.6|1500
1605006280000|2020-11-10 11:04:40|915.8|914.8|916.2|915.6|916.2|915.6|915.8|914.8|932
1605006290000|2020-11-10 11:04:50|916.4|915.8|916.4|915.6|916.4|915.8|916.2|915.6|0
1605006300000|2020-11-10 11:05:00|916.8|915.8|917.6|916.6|917.8|916.6|916.2|915.8|6951
1605006310000|2020-11-10 11:05:10|917.8|916.8|919.2|918.4|919.2|918.4|917.8|916.8|5316
1605006320000|2020-11-10 11:05:20|919|918.6|919.2|918.2|919.4|919|918.8|918|450
1605006330000|2020-11-10 11:05:30|919|918|918.8|918.2|919|918.2|918.8|918|0
1605006340000|2020-11-10 11:05:40|918.6|918|917.6|917|918.8|918|917.6|917|586
1605006350000|2020-11-10 11:05:50|917.4|916.8|917.8|916.8|918.2|917.8|917.2|916.6|5529
1605006360000|2020-11-10 11:06:00|918|917|917.8|917|918|917.2|917.8|916.8|1190
1605006370000|2020-11-10 11:06:10|918|917.2|919.2|918.2|919.4|918.2|918|917.2|2843
1605006380000|2020-11-10 11:06:20|919.4|918.4|919.4|918.6|919.8|919|919|918.4|717
1605006390000|2020-11-10 11:06:30|919.2|918.4|919.2|918|919.2|918.4|919.2|918|0
1605006400000|2020-11-10 11:06:40|919|917.8|917.6|916.6|919|917.8|917.6|916.4|225
1605006410000|2020-11-10 11:06:50|917.8|916.4|918.8|917.8|918.8|917.8|917.8|916.4|1557
1605006420000|2020-11-10 11:07:00|919|918.6|919|918|919.6|918.8|918.8|918|729
1605006430000|2020-11-10 11:07:10|918.8|918.2|917.8|917|918.8|918.2|917.6|916.6|858
1605006440000|2020-11-10 11:07:20|917.6|916.8|917.6|916.6|917.6|917|917.4|916.6|0
1605006460000|2020-11-10 11:07:40|917.4|916.4|917.4|916.6|917.4|916.6|917.2|916.4|0
1605006470000|2020-11-10 11:07:50|917.2|916.4|918.2|917|918.2|917|916.6|915.8|2538
1605006490000|2020-11-10 11:08:10|918.6|917.4|919.4|918.4|919.6|919|918.6|917.4|3124
1605006500000|2020-11-10 11:08:20|919.2||919.2||919.4||919.2||0
1605006510000|2020-11-10 11:08:30|919.4|918.6|919.6|919.2|920.4|919.8|919.4|918.6|11437
1605006520000|2020-11-10 11:08:40|919.4|918.8|919|918|919.6|918.8|918.4|917.6|844
1605006530000|2020-11-10 11:08:50|919.2|918.2|919.8|918.8|919.8|919|919|918.2|898
1605006540000|2020-11-10 11:09:00|919.6|919|919.2|918.6|919.8|919.6|919.2|918.6|575
1605006550000|2020-11-10 11:09:10|919.4|918.4|919.2|918.6|920|918.8|919|918.4|8394
1605006560000|2020-11-10 11:09:20|919.4|918.8|919.6|919|919.6|919|919.4|918.6|217
1605006570000|2020-11-10 11:09:30|919.8|919.2|921.2|920.8|921.4|920.8|919.8|919.2|4961
1605006580000|2020-11-10 11:09:40|921.4|921|922.6|922|922.6|922|921.4|921|1206
1605006590000|2020-11-10 11:09:50|922.4|922.2|923.8|923.2|924.2|924|922.4|922.2|4636
1605006600000|2020-11-10 11:10:00|924|923.4|923.4|922.8|924|923.4|923.2|922.6|3470
1605006610000|2020-11-10 11:10:10|923.6|923|923.4|922.8|923.6|923.4|923.4|922.8|1528
1605006620000|2020-11-10 11:10:20|923.2|922.4|923.4|922.8|923.4|922.8|922.8|922.2|1285
1605006630000|2020-11-10 11:10:30|923.6|923|923.4|922.6|923.6|923.2|922.8|922.2|4529
1605006640000|2020-11-10 11:10:40|923.6||923.8||923.8||923.6||0
1605006650000|2020-11-10 11:10:50|924|923|923.6|923.2|924|923.6|923.2|923|2838
1605006660000|2020-11-10 11:11:00|923.4|923|923.4|923|923.8|923.2|923.2|923|234
1605006670000|2020-11-10 11:11:10|923.2|922.6|924.2|923.8|924.2|923.8|923|922.6|2997
1605006680000|2020-11-10 11:11:20|924.6|924|924.2|923.6|925|924.4|924|922.8|11663
1605006690000|2020-11-10 11:11:30|924|923.8|924.8|924.2|924.8|924.2|924|923.8|467
1605006700000|2020-11-10 11:11:40|924.6||924.8||924.8||924.6||0
1605006710000|2020-11-10 11:11:50|924.6|923.8|924.2|923.8|924.6|924|924.2|923.8|2410
1605006720000|2020-11-10 11:12:00|924.4|924|924.6|924|924.6|924|924.4|924|0
1605006730000|2020-11-10 11:12:10|924.4|923.8|924.4|923.6|924.4|923.8|922.6|922.2|6036
1605006740000|2020-11-10 11:12:20|924.2|923.4|923.6|923|924.2|923.4|923.6|923|389
1605006750000|2020-11-10 11:12:30|924|923.2|924.8|923.8|924.8|923.8|924|923.2|1506
1605006760000|2020-11-10 11:12:40|924.6|924|924|923.2|924.6|924.2|924|923|124
1605006770000|2020-11-10 11:12:50|923.8|923|924|923.4|924|923.4|923.8|923|0
1605006780000|2020-11-10 11:13:00|923.8|923.2|923.6|922.6|924|923.2|923.4|922.6|700
1605006790000|2020-11-10 11:13:10|923.8|922.8|924.4|923.4|924.6|923.8|923.8|922.8|870
1605006800000|2020-11-10 11:13:20|924.6|923.6|925|923.8|925|923.8|924.6|923.6|216
1605006810000|2020-11-10 11:13:30|924.8||924.8||924.8||924.8||0
1605006820000|2020-11-10 11:13:40|924.6|923.6|922.8|921.6|924.6|923.6|922.4|921.4|2014
1605006830000|2020-11-10 11:13:50|922.6|921.8|923.2|922.4|923.4|922.6|922.6|921.8|1444
1605006840000|2020-11-10 11:14:00|923|922.6|924.6|923.8|925.6|924.8|922.8|922|15025
1605006850000|2020-11-10 11:14:10|924|923.6|924.6|923.8|924.6|923.8|924|923.6|120
1605006860000|2020-11-10 11:14:20|924.4|923.4|923.6|923|924.4|923.4|923.2|922.2|2361
1605006870000|2020-11-10 11:14:30|923.8|922.8|923.4|922.2|923.8|922.8|923.4|922.2|0
1605006880000|2020-11-10 11:14:40|923.6|922.4|924.4|923.2|924.4|923.2|923.6|922.4|5043
1605006890000|2020-11-10 11:14:50|924.6|923.4|924.8|924|924.8|924.4|924.4|923.4|827
1605006900000|2020-11-10 11:15:00|924.6|923.4|925|924|925|924|923.8|923.2|5852
1605006910000|2020-11-10 11:15:10|925.2|925|925.4|925|926|925.2|925.2|925|1122
1605006920000|2020-11-10 11:15:20|925.6|925.2|926.4|925.8|926.6|926|925.6|925.2|1898
1605006930000|2020-11-10 11:15:30|926.8|926|927|926.8|927.4|926.8|926.8|926|979
1605006940000|2020-11-10 11:15:40|927.4|927|928.4|927.6|928.6|927.6|927.4|926.8|1950
1605006950000|2020-11-10 11:15:50|928.2|927.4|928.6|927.8|928.6|927.8|927.4|926.6|11614
1605006960000|2020-11-10 11:16:00|928.8|928|928.6|927.8|928.8|928.6|928.2|927.8|5093
1605006970000|2020-11-10 11:16:10|928.4|928|928.6|927.8|928.8|928.2|928.2|927.8|1116
1605006980000|2020-11-10 11:16:20|928.4|927.6|926.8|926.4|928.4|927.6|926.8|926.4|5743
1605006990000|2020-11-10 11:16:30|926.6|926.6|926.6|925.8|926.6|926.6|926.2|925.8|1935
1605007000000|2020-11-10 11:16:40|926.4|926|925.6|925|926.6|926.2|925.6|925|4063
1605007010000|2020-11-10 11:16:50|925.4|924.8|925.6|924.6|925.6|924.8|924.4|924|4570
1605007020000|2020-11-10 11:17:00|925.8|924.8|926|925|926|925|925.8|924.8|147
1605007030000|2020-11-10 11:17:10|925.8|925.2|926.2|925.8|926.2|926|925.8|925|2838
1605007040000|2020-11-10 11:17:20|926|925.4|925.2|924.6|926.4|925.8|925.2|924.6|2939
1605007050000|2020-11-10 11:17:30|925.4|924.8|925.4|925|925.4|925.2|925|924.8|6315
1605007060000|2020-11-10 11:17:40|925.8|925.2|926.8|926.2|927.2|926.4|925.8|925.2|4744
1605007070000|2020-11-10 11:17:50|927|926.4|927.2|926.6|927.6|926.6|926.8|926.2|50
1605007090000|2020-11-10 11:18:10|927.6|926.8|928.2|927.6|928.2|927.6|927.6|926.8|719
1605007100000|2020-11-10 11:18:20|928|927.8|928.8|928.2|929|928.4|928|927.8|5629
1605007110000|2020-11-10 11:18:30|929|928|927.8|927.2|929|928|927.8|927.2|697
1605007120000|2020-11-10 11:18:40|927.6|927|927.6|927.2|928|927.8|927.4|926.8|4579
1605007130000|2020-11-10 11:18:50|927.8|927.4|928.4|927.6|928.8|928.2|927.8|927.4|3008
1605007140000|2020-11-10 11:19:00|928.2|927.4|928|927.2|928.2|927.4|927.2|926.8|2376
1605007150000|2020-11-10 11:19:10|927.8|926.8|927.4|926.8|927.8|926.8|926.8|926.4|2076
1605007160000|2020-11-10 11:19:20|927.6|927|928|927.2|928.2|927.2|927.6|926.6|541
1605007170000|2020-11-10 11:19:30|928.2|927.4|929.2|928.2|929.6|929|928.2|927.4|8312
1605007180000|2020-11-10 11:19:40|929.4|928.4|929.6|928.6|929.6|928.6|929.2|928.4|0
1605007190000|2020-11-10 11:19:50|929.4|928.8|929.4|928.8|929.4|928.8|929.4|928.8|600
1605007200000|2020-11-10 11:20:00|929.6|929|930.6|929.8|930.8|930.4|929.6|929|10686
1605007210000|2020-11-10 11:20:10|930.4|930.2|930.4|929.6|931.2|930.6|930.2|929.6|3992
1605007220000|2020-11-10 11:20:20|930.6|929.8|930.8|930.2|931|930.4|930.6|929.8|673
1605007230000|2020-11-10 11:20:30|931|930.4|931.4|930.4|931.4|930.4|931|930.4|787
1605007240000|2020-11-10 11:20:40|931.2|930.2|930.6|930|931.4|930.2|930.2|929.6|1850
1605007250000|2020-11-10 11:20:50|930.4|929.8|930.8|930|930.8|930.4|929.6|928.8|11290
1605007260000|2020-11-10 11:21:00|930.6|929.8|930.4|930|930.8|930|929.8|929.2|1274
1605007270000|2020-11-10 11:21:10|930.2|929.6|931|930.2|931.6|930.8|930|929.2|7966
1605007280000|2020-11-10 11:21:20|930.8|930.4|931.6|931|931.6|931|930.6|930|3811
1605007290000|2020-11-10 11:21:30|931.8|931.2|931.8|931.2|932|931.6|931|930.4|9985
1605007300000|2020-11-10 11:21:40|932|931.4|931.4|931|932|931.6|931.2|930.4|1999
1605007310000|2020-11-10 11:21:50|931.6|931.2|932|931.4|932|931.4|931.6|931|688
1605007320000|2020-11-10 11:22:00|931.8|931.6|931.6|931|931.8|931.6|931.6|931|1763
1605007330000|2020-11-10 11:22:10|931.8|931.2|932.6|931.8|933.2|932.6|931.8|931.2|7979
1605007340000|2020-11-10 11:22:20|932.4|932|932.2|931.6|932.6|932|932.2|931.6|2858
1605007350000|2020-11-10 11:22:30|932.4|931.8|932.8|932.6|933.2|932.6|932|931.6|4494
1605007360000|2020-11-10 11:22:40|932.6|932.2|931|930.4|932.8|932.2|931|930.4|5120
1605007370000|2020-11-10 11:22:50|930.8|930.2|930.2|929.6|931|930.6|930|929.6|3309
1605007380000|2020-11-10 11:23:00|930|929.2|930.6|930.2|930.6|930.2|929.6|929.2|554
1605007390000|2020-11-10 11:23:10|930.4|929.8|929.4|928.8|930.4|929.8|929.2|928.4|2099
1605007400000|2020-11-10 11:23:20|929.8|928.6|929.4|929|929.8|929|929.2|928.4|1337
1605007410000|2020-11-10 11:23:30|929.6|929.2|929.6|929|929.6|929.4|929|928.4|3460
1605007420000|2020-11-10 11:23:40|929.4|929.2|929.6|929.2|929.6|929.4|929.4|929.2|974
1605007430000|2020-11-10 11:23:50|929.4|929|929.6|929.2|929.6|929.2|929|928.4|1733
1605007440000|2020-11-10 11:24:00|929.8|929.4|930.8|930|931.4|930.8|929.8|929.4|2392
1605007450000|2020-11-10 11:24:10|930|929.8|931.4|930.8|931.4|930.8|930|929.4|9131
1605007460000|2020-11-10 11:24:20|931.2|931|932|931.2|932|931.2|931.2|931|1000
1605007470000|2020-11-10 11:24:30|932.2|931.4|932.8|932|933|932|931.8|931.4|170
1605007480000|2020-11-10 11:24:40|932.6|932.2|932.4|931.8|932.6|932.2|932.2|931.8|1623
1605007490000|2020-11-10 11:24:50|932.2|932|933.4|933.2|933.4|933.2|932.2|932|6303
1605007500000|2020-11-10 11:25:00|933.8|933|932.6|932|934|933|932.2|931.6|2242
1605007510000|2020-11-10 11:25:10|932.4|931.8|932.8|932.2|932.8|932.4|932.2|931.6|969
1605007520000|2020-11-10 11:25:20|932.6|932|932.8|931.6|932.8|932|932.6|931.6|350
1605007530000|2020-11-10 11:25:30|933.2|931.8|933.8|933|933.8|933|932.6|931.8|2220
1605007540000|2020-11-10 11:25:40|933.6|932.8|933.8|933|933.8|933|933.2|932.6|217
1605007550000|2020-11-10 11:25:50|932.8|932.6|933.6|933|934|933.4|932.8|932.6|5736
1605007560000|2020-11-10 11:26:00|933.4|932.8|936.2|935.4|936.4|935.8|933.2|932.6|18019
1605007570000|2020-11-10 11:26:10|936|935.2|936.2|935.2|936.2|935.4|935.2|934.6|5735
1605007580000|2020-11-10 11:26:20|935.8|935|936.6|935.8|936.8|935.8|935.4|935|2066
1605007590000|2020-11-10 11:26:30|936.8|936|937.8|937|938|937|936.8|936|2510
1605007600000|2020-11-10 11:26:40|937.6|936.8|937.8|937.2|937.8|937.2|937|936.4|4571
1605007610000|2020-11-10 11:26:50|938|937.4|937.2|936.2|938.2|937.8|937.2|936.2|6722
1605007620000|2020-11-10 11:27:00|937.4|936.4|937.6|936.6|937.6|936.6|937.2|936.4|1250
1605007630000|2020-11-10 11:27:10|937.8|936.8|937|936.4|938|937|936.6|935.6|10246
1605007640000|2020-11-10 11:27:20|937.2|936.8|937.4|936.8|937.4|936.8|937|936.8|0
1605007650000|2020-11-10 11:27:30|937.6|937|938.4|937.4|938.6|937.8|937.6|937|4770
1605007660000|2020-11-10 11:27:40|938.6|937.8|939|938.4|939.2|938.4|938.4|937.8|126
1605007670000|2020-11-10 11:27:50|938.8|938.6|939|938.4|939.2|938.6|938.6|937.8|2279
1605007680000|2020-11-10 11:28:00|938.8|938|938|937|938.8|938.4|937.8|937|5194
1605007690000|2020-11-10 11:28:10|937.8|937.6|938.2|937.4|938.4|937.6|937|936.2|4050
1605007700000|2020-11-10 11:28:20|938|937.6|937.4|936.4|938.4|938|937.2|936.4|2843
1605007710000|2020-11-10 11:28:30|937.2|937|937.8|937.4|938.2|937.4|937|936.4|6997
1605007720000|2020-11-10 11:28:40|937.6|937.2|937.2|936.4|937.8|937.4|936.8|936.2|3814
1605007730000|2020-11-10 11:28:50|937.4|936.6|937.4|936.8|937.8|937.2|937.4|936.6|726
1605007740000|2020-11-10 11:29:00|937.6|937|937.6|936.6|937.8|937.2|936.8|936.4|2602
1605007750000|2020-11-10 11:29:10|937.8|937|938.2|937.6|938.4|937.8|937.8|937|0
1605007760000|2020-11-10 11:29:20|938|938|937.6|937.2|938|938|937.6|937|2424
1605007770000|2020-11-10 11:29:30|938|937.4|938.6|937.8|938.8|937.8|938|937.4|1965
1605007780000|2020-11-10 11:29:40|938.8|937.6|939.4|938.6|939.4|938.6|938.8|937.6|1213
1605007790000|2020-11-10 11:29:50|939.2|938.8|939.4|938.8|939.4|939|939.2|938.8|523
1605007800000|2020-11-10 11:30:00|939.2|938.4|938.6|937.8|939.4|938.6|938.4|937.8|1942
1605007810000|2020-11-10 11:30:10|938.8|938|939.6|939|939.6|939|938.8|938|1123
1605007820000|2020-11-10 11:30:20|939.4|938.8|938.8|938.4|939.4|939|938.8|938.2|2873
1605007830000|2020-11-10 11:30:30|938.6|938.2|939.6|938.6|939.6|938.8|938.6|937.8|2234
1605007840000|2020-11-10 11:30:40|939.8|938.8|940|939.4|940|939.8|939.8|938.8|2938
1605007850000|2020-11-10 11:30:50|939.8|939.6|941|940|941.4|941|939.8|939.6|16618
1605007860000|2020-11-10 11:31:00|940.8|940.2|941.2|940.4|941.2|940.6|940|939.4|10596
1605007870000|2020-11-10 11:31:10|941|940|940.8|940.2|941|940.2|940.4|940|2169
1605007880000|2020-11-10 11:31:20|940.6|940|941|940.6|941|940.8|940.4|940|10005
1605007890000|2020-11-10 11:31:30|941.2|940.8|940.8|940.2|941.4|941.2|940.6|940|9371
1605007900000|2020-11-10 11:31:40|941|940.6|940|939.6|941|940.6|939.4|939|12766
1605007910000|2020-11-10 11:31:50|940.2|939.8|940.2|939.4|940.6|940|939.2|938.8|6121
1605007920000|2020-11-10 11:32:00|940|939.6|940.8|940.2|940.8|940.4|940|939.6|4001
1605007930000|2020-11-10 11:32:10|941|940.4|941|940.4|941|940.6|940.8|940.4|242
1605007940000|2020-11-10 11:32:20|940.8|940.2|940.2|939.6|941|940.2|940|939.4|2099
1605007950000|2020-11-10 11:32:30|940.4|939.8|940.6|939.8|940.6|940|940.4|939.8|219
1605007960000|2020-11-10 11:32:40|940.4|940|941|940.6|941|940.8|940.4|939.6|6634
1605007970000|2020-11-10 11:32:50|940.8|940.8|941.4|941|941.4|941|940.8|940.4|976
1605007980000|2020-11-10 11:33:00||941.2||941||941.2||941|750
1605007990000|2020-11-10 11:33:10|941.2|940.8|940.8|940.2|941.2|940.8|940.4|940|6605
1605008000000|2020-11-10 11:33:20|940.6|940|940.2|940|940.6|940.2|940.2|939.6|1646
1605008010000|2020-11-10 11:33:30|940|939.6|940.2|939.6|940.2|939.6|940|939.2|1330
1605008020000|2020-11-10 11:33:40|940|939.8|941|940.4|941|940.4|940|939.6|2689
1605008030000|2020-11-10 11:33:50|940.8|940.6|941.4|941|941.6|941|940.8|940.6|1602
1605008040000|2020-11-10 11:34:00|941.6|940.6|941|940.4|941.6|940.6|941|940.4|370
1605008050000|2020-11-10 11:34:10|941.2|940.6|941.2|941|941.4|941|941|940.6|621
1605008060000|2020-11-10 11:34:20|941.4|940.8|940.8|940.4|941.4|940.8|940.6|940|2793
1605008070000|2020-11-10 11:34:30|940.6|940.2|940.2|940|941|940.6|940.2|940|5144
1605008080000|2020-11-10 11:34:40|940|939.6|940.4|940|940.8|940.6|939.8|939.4|8376
1605008090000|2020-11-10 11:34:50|940.6|939.8|941.4|940.6|941.6|940.8|940.4|939.8|2624
1605008100000|2020-11-10 11:35:00|941.2|940.2|941.2|940.4|941.2|940.8|940.6|940|2834
1605008110000|2020-11-10 11:35:10|941|940|941.4|940.8|941.4|941|940.6|940|3686
1605008120000|2020-11-10 11:35:20|941.6|940.6|940.4|939.6|941.6|940.6|939.8|939.6|3792
1605008130000|2020-11-10 11:35:30|940.2|939.4|940.4|940|940.4|940|939.6|939.2|4767
1605008140000|2020-11-10 11:35:40|940.2|939.8|940.2|939.4|940.2|939.8|940|939.4|5480
1605008150000|2020-11-10 11:35:50|940.4|939.6|941|940.2|941|940.6|940.2|939.6|4462
1605008160000|2020-11-10 11:36:00|940.8|939.8|941|940.6|941.4|941|940|939.8|12403
1605008170000|2020-11-10 11:36:10|941.2|940.8|941.2|940.6|941.4|940.8|940.4|940.2|6754
1605008180000|2020-11-10 11:36:20|941|940.8|941.2|940.8|941.2|941|941|940.6|2486
1605008190000|2020-11-10 11:36:30|941|940.6|940.6|940.2|941|940.6|940.4|940|1352
1605008200000|2020-11-10 11:36:40|940.4|940|940.6|940|941|940.6|940|939.8|14176
1605008220000|2020-11-10 11:37:00|940.4|939.4|940.2|939.6|940.4|939.8|939|938.6|10562
1605008230000|2020-11-10 11:37:10|940|939.8|940.4|940|940.8|940.4|940|939.6|2690
1605008240000|2020-11-10 11:37:20|940.2|940.2|941.2|941|941.2|941|940.2|940|1493
1605008250000|2020-11-10 11:37:30|941.4|941.2|940.4|940|941.4|941.2|940.4|940|3545
1605008260000|2020-11-10 11:37:40|940.6|940.2|940.8|940|940.8|940.2|940.6|940|396
1605008270000|2020-11-10 11:37:50|940|939.8|940.8|940|941|940.6|940|939.8|7012
1605008280000|2020-11-10 11:38:00|940.6|940.2|940.8|940.4|940.8|940.6|940.4|940.2|2198
1605008290000|2020-11-10 11:38:10|941|940.6|942|941.6|942|941.8|941|940.6|4101
1605008300000|2020-11-10 11:38:20|941.8|941.2|941.4|941|942|941.4|941.4|941|1142
1605008310000|2020-11-10 11:38:30|941.6|941.2|941.8|941.2|942|941.6|941.6|941.2|1604
1605008320000|2020-11-10 11:38:40|941.6|941.4|941|940.4|941.8|941.4|941|940.4|2493
1605008330000|2020-11-10 11:38:50|940.8|940.2|941|940.6|941|940.6|940.6|940.2|200
1605008340000|2020-11-10 11:39:00|941.2|940.8|941.4|941|941.8|941.4|941.2|940.8|1911
1605008350000|2020-11-10 11:39:10|941.6|941.2|942.2|941.6|942.2|942|941.4|941.2|3211
1605008360000|2020-11-10 11:39:20|942.4|941.8|943|942.4|943.2|942.8|942.4|941.8|3005
1605008370000|2020-11-10 11:39:30|943.2|942.6|943.2|942.6|943.2|942.8|942.8|942.6|2090
1605008380000|2020-11-10 11:39:40|943.4|942.8|943.8|943.4|943.8|943.4|943.4|942.8|921
1605008390000|2020-11-10 11:39:50|944|943.6|945|944.4|945|944.4|944|943.6|3312
1605008400000|2020-11-10 11:40:00|944.8|944.6|945.8|945.2|946|945.6|944.8|944.4|54983
1605008410000|2020-11-10 11:40:10|946|945.4|944.6|944|946|945.4|944.4|944|19282
1605008420000|2020-11-10 11:40:20|944.8|943.8|944.8|944.4|944.8|944.6|944.6|943.6|3697
1605008430000|2020-11-10 11:40:30|944.6|944.2|944.8|944.4|944.8|944.4|944.6|944.2|293
1605008440000|2020-11-10 11:40:40|945|944.6|945.6|945.2|945.6|945.2|944.8|944.4|8498
1605008450000|2020-11-10 11:40:50|945.4||945.8||945.8||945.4||1000
1605008460000|2020-11-10 11:41:00|945.6|945.4|945.8|945.2|945.8|945.4|945|944.6|9562
1605008470000|2020-11-10 11:41:10|946|945.4|946.2|946|946.2|946|945.8|945.4|8518
1605008480000|2020-11-10 11:41:20|946|945.8|944.2|943.6|946|945.8|944.2|943.6|11981
1605008490000|2020-11-10 11:41:30|944|943.4|943.8|943.2|944|943.4|943.6|943|1202
1605008500000|2020-11-10 11:41:40|944|943.4|945.2|945|945.2|945|944|943.4|5801
1605008510000|2020-11-10 11:41:50|945.4|945.2|944|943.2|945.4|945.2|944|943.2|2308
1605008520000|2020-11-10 11:42:00|943.6|943.4|944|943.4|944.2|943.6|943.6|943.2|752
1605008530000|2020-11-10 11:42:10|943.8|943.2|942.8|942.4|943.8|943.2|942.6|942.2|1656
1605008540000|2020-11-10 11:42:20|942.6|942|943.4|942.6|943.6|943|942.2|941.6|1861
1605008550000|2020-11-10 11:42:30||942.4||942.6||942.8||942.2|1000
1605008560000|2020-11-10 11:42:40|943.2|942.8|943.8|943.4|943.8|943.4|943|942.8|332
1605008570000|2020-11-10 11:42:50|943.6|943.2|944.4|943.6|945|944.4|943.4|943|2171
1605008580000|2020-11-10 11:43:00|944|943.8|944.4|943.6|945|944.4|943.2|943|31069
1605008590000|2020-11-10 11:43:10|944.2|943.8|945.6|945|945.6|945.4|944.2|943.8|2487
1605008600000|2020-11-10 11:43:20|945.4|944.8|944.4|944|945.4|945|944.2|943.8|3670
1605008610000|2020-11-10 11:43:30|944.2|944.2|945.2|944.6|945.2|944.6|944|943.8|6746
1605008620000|2020-11-10 11:43:40|945.4|944.8|945.8|945.4|946|945.4|945.4|944.8|1032
1605008630000|2020-11-10 11:43:50|946|945.6|945.6|945.2|946.4|946.2|945.6|945.2|3527
1605008640000|2020-11-10 11:44:00|945.4|945|945.2|944.6|945.6|945.2|944.8|944.6|5333
1605008650000|2020-11-10 11:44:10|945|945|945.4|944.6|945.4|945|944.6|943.8|2047
1605008660000|2020-11-10 11:44:20|945.2|944.4|944.6|943.6|945.2|944.4|944.6|943.4|18
1605008670000|2020-11-10 11:44:30|944.4|943.8|944.6|944|944.8|944.4|944.2|943.8|212
1605008680000|2020-11-10 11:44:40|944.4|943.8|941.8|941|944.4|943.8|941.8|940.8|2073
1605008690000|2020-11-10 11:44:50|941.6|940.8|941.4|940.2|941.6|940.8|940.8|940.2|2757
1605008700000|2020-11-10 11:45:00|941.2|940|941|940.6|941.2|940.8|940.8|940|3840
1605008710000|2020-11-10 11:45:10|941.4|940.4|940.8|940.2|941.4|940.4|940.6|940|100
1605008720000|2020-11-10 11:45:20|941|940.4|941|940.6|941.4|940.6|940.6|940|895
1605008730000|2020-11-10 11:45:30|941.2|940.8|940.8|940.4|941.2|940.8|940.8|940.2|1239
1605008740000|2020-11-10 11:45:40|940.6|940|940.6|940|941.2|940.4|939.6|938.8|7771
1605008750000|2020-11-10 11:45:50|940.4|939.4|940.6|940|940.8|940.2|940|939.4|5571
1605008760000|2020-11-10 11:46:00|940.4|939.8|941|940.4|941|940.4|940.4|939.8|0
1605008770000|2020-11-10 11:46:10|940.8|940.6|941|940.4|941.2|940.8|940.8|940.4|136
1605008780000|2020-11-10 11:46:20|940.8|940.2|940.2|939.8|941.2|940.6|940|939.4|5318
1605008790000|2020-11-10 11:46:30|940.4|939.6|941|940|941.2|940|940.4|939.6|251
1605008800000|2020-11-10 11:46:40|941.2|940.2|941.2|940.4|941.4|940.4|941.2|940.2|2579
1605008810000|2020-11-10 11:46:50|941.4|940.8|940.8|940.4|941.4|941|940.8|940.4|4262
1605008820000|2020-11-10 11:47:00|940.6|940.2|941.4|940.8|941.4|941|940.6|940.2|171
1605008830000|2020-11-10 11:47:10|941.2|940.6|941.6|941|942|941.4|940.8|940.2|6077
1605008840000|2020-11-10 11:47:20|940.8|940.6|940.8|940|941.2|940.8|940.6|940|5196
1605008850000|2020-11-10 11:47:30|940.6||940.6||940.6||940.4||500
1605008860000|2020-11-10 11:47:40|940.8|940.2|942.2|941.2|942.2|941.6|940.8|940.2|4180
1605008870000|2020-11-10 11:47:50|942|941.4|941.4|941|942.2|941.6|941.4|941|2606
1605008880000|2020-11-10 11:48:00|941.2|941.2|942.8|942|942.8|942|941.2|941.2|1976
1605008890000|2020-11-10 11:48:10|942.6|942.2|942.2|941.2|943|942.4|941.8|941.2|3354
1605008900000|2020-11-10 11:48:20|942|940.8|940.6|940|942|940.8|940.6|940|897
1605008910000|2020-11-10 11:48:30|940.8|940.2|940.6|940|940.8|940.2|940.6|940|0
1605008920000|2020-11-10 11:48:40|940.4|939.6|940.6|940|940.6|940|940|939.6|1135
1605008930000|2020-11-10 11:48:50|940.4||940.6||940.6||940.4||0
1605008940000|2020-11-10 11:49:00|940.4|939.4|940.4|939.8|940.6|940|939.6|939.4|6260
1605008950000|2020-11-10 11:49:10|940.8|940|940.4|940|940.8|940.4|940.2|939.8|4751
1605008960000|2020-11-10 11:49:20|940.2|939.8|940.8|940|940.8|940|940|939.4|2284
1605008970000|2020-11-10 11:49:30|940|939.8|940.6|939.8|940.8|940|940|939.6|3771
1605008980000|2020-11-10 11:49:40|940.4|939.6|939.2|938.8|940.4|939.6|938.8|938.2|8105
1605008990000|2020-11-10 11:49:50|939.4|939|940.2|939.4|940.2|939.4|939.4|939|216
1605009000000|2020-11-10 11:50:00|940.4|939.6|941|940.6|941|940.6|940.4|939.6|1319
1605009010000|2020-11-10 11:50:10|940.8|940.4|941.2|941|941.2|941|940.8|940.2|2919
1605009020000|2020-11-10 11:50:20|941|940.8|941.2|940.8|941.2|940.8|940.6|940.4|2579
1605009030000|2020-11-10 11:50:30|941|940.6|941.8|941.2|941.8|941.2|941|940.4|564
1605009040000|2020-11-10 11:50:40|941.6|941|941.6|941|941.8|941.2|941.2|940.6|0
1605009050000|2020-11-10 11:50:50|941.4|941.2|942.2|941.6|942.4|941.8|941.4|941|1237
1605009060000|2020-11-10 11:51:00|942.4|941.8|942.8|942|943|942.2|942.2|941.2|505
1605009070000|2020-11-10 11:51:10|943|942.2|941.4|941.2|943|942.2|941.4|941.2|3374
1605009080000|2020-11-10 11:51:20|941.2|940.6|941.6|940.8|941.8|941.4|941.2|940.6|3344
1605009090000|2020-11-10 11:51:30|941.4|941.2|941.2|940.4|941.6|941.2|940.8|940.2|4552
1605009100000|2020-11-10 11:51:40|941.4|940.8|941.2|940.4|941.6|941|940.6|940|3873
1605009110000|2020-11-10 11:51:50|941.4|940.6|940.6|940|941.4|940.6|940.2|939.6|1484
1605009120000|2020-11-10 11:52:00|941|940.2|941.2|940.6|941.6|941|941|940|1184
1605009130000|2020-11-10 11:52:10|941|940.4|940.4|939.2|941|940.4|939.8|939|2795
1605009140000|2020-11-10 11:52:20|939.8|939.4|940|939.2|940.4|939.6|939.8|939.2|261
1605009150000|2020-11-10 11:52:30|939.8|939|940|939.6|940|939.6|939.6|939|2557
1605009160000|2020-11-10 11:52:40|939.8|939.4|940.2|939.6|940.6|940|939.8|939.4|3200
1605009170000|2020-11-10 11:52:50|940|939.4|940.8|940.2|940.8|940.2|939.8|939.4|3410
1605009180000|2020-11-10 11:53:00|940.6|940.4|940.6|940|941|940.4|940.4|940|727
1605009190000|2020-11-10 11:53:10|940.4|939.6|941|940.4|941|940.4|939.8|939.6|3139
1605009200000|2020-11-10 11:53:20|941.4|940.6|943.4|942.8|943.6|942.8|941|940.6|4564
1605009210000|2020-11-10 11:53:30|943.6|943|944|943|944|943|943.6|943|0
1605009230000|2020-11-10 11:53:50|944.2|943.2|945.6|944.8|946|945|944.2|943.2|17539
1605009240000|2020-11-10 11:54:00|945.4|945|947.4|946.8|947.8|946.8|945.2|944.4|16631
1605009250000|2020-11-10 11:54:10|947.6|947|948|947.4|948|947.6|946.8|946.4|3209
1605009260000|2020-11-10 11:54:20|948.2|947.6|949|948.4|949|948.6|948.2|947.6|3623
1605009270000|2020-11-10 11:54:30|948.8|948.2|949.8|949.4|950|949.8|948.6|948.2|16905
1605009280000|2020-11-10 11:54:40|950|949.6|948|947.4|950|949.6|947.6|947.2|11059
1605009290000|2020-11-10 11:54:50|948.2|947.6|949|948.2|949|948.2|948|947.4|703
1605009300000|2020-11-10 11:55:00|948.6|948|950.2|949.8|951|950.6|948.2|948|200210
1605009310000|2020-11-10 11:55:10|950.4|950|948.6|948.2|950.8|950|948.6|948.2|7139
1605009320000|2020-11-10 11:55:20|949.4|948.4|948.8|948.6|949.4|948.8|948.6|948.4|7291
1605009330000|2020-11-10 11:55:30|949.2|948.8|949.2|948.6|949.2|949|948.6|948.2|22914
1605009340000|2020-11-10 11:55:40|949.6|948.8|950.8|950.2|950.8|950.2|949.6|948.8|8268
1605009350000|2020-11-10 11:55:50|950.6|950.4|950.2|950|950.8|950.4|950|949.4|1743
1605009360000|2020-11-10 11:56:00|949.6|949.4|949.2|948.6|949.6|949.4|949.2|948.6|10200
1605009370000|2020-11-10 11:56:10|949.6|948.4|949.6|949|949.6|949.4|949.4|948.4|4645
1605009380000|2020-11-10 11:56:20|949.4|949.2|949.4|949.2|949.6|949.2|949.4|949.2|1805
1605009390000|2020-11-10 11:56:30|949.6|948.8|949.6|949.4|949.6|949.4|949|948.6|15864
1605009400000|2020-11-10 11:56:40|949.4|949.2|948.4|948|949.4|949.2|948.4|947.6|3451
1605009410000|2020-11-10 11:56:50|948.6|948.2|949.6|949.2|949.6|949.4|948.6|948.2|12940
1605009420000|2020-11-10 11:57:00|949.4|949|949.4|949|949.6|949.2|949.2|948.6|958
1605009430000|2020-11-10 11:57:10|949.6|949.2|949.6|949.2|949.6|949.2|949.2|949|200
1605009440000|2020-11-10 11:57:20|949.4|949.4|950.4|950.2|950.4|950.2|949.4|949.2|9757
1605009450000|2020-11-10 11:57:30|950.6|950.4|949.8|949.2|950.6|950.4|949.6|949|6224
1605009460000|2020-11-10 11:57:40|950.2|949.4|949|948.6|950.2|950|949|948.6|15261
1605009470000|2020-11-10 11:57:50|949.2|948.8|950|949.8|950|949.8|949|948.8|3375
1605009480000|2020-11-10 11:58:00|950.2|950|949|948.4|950.2|950|948.6|948.2|11929
1605009490000|2020-11-10 11:58:10|949.2|948.6|950.2|950|950.2|950|949.2|948.6|20707
1605009500000|2020-11-10 11:58:20|950|949.8|950.2|950|950.2|950|949.6|949|7215
1605009510000|2020-11-10 11:58:30|950|949.8|951|950.8|951|950.8|950|949.8|38180
1605009520000|2020-11-10 11:58:40|950.6|950.6|950.2|949.8|951.2|951|949.8|949.2|18195
1605009530000|2020-11-10 11:58:50|950.4|950|950.6|950|950.8|950.2|950.2|950|3905
1605009540000|2020-11-10 11:59:00|950.8|950.2|951.8|951.2|952|951.2|950.6|950|16740
1605009550000|2020-11-10 11:59:10|951.6|950.8|951.2|950.8|951.8|951.4|951|950.2|10172
1605009560000|2020-11-10 11:59:20|951|951|950.6|950.2|951|951|949.8|949|5297
1605009570000|2020-11-10 11:59:30|950.4|949.8|950.6|950|950.6|950.4|950|949.4|5572
1605009580000|2020-11-10 11:59:40|950.4|950.2|950.6|950.2|950.6|950.4|950.4|950|11619
1605009590000|2020-11-10 11:59:50||950.4||950.4||950.4||950.2|18441
1605009600000|2020-11-10 12:00:00|||||||||390
1605009730000|2020-11-10 12:02:10|950|949.4|948.6|947.8|950|949.4|947.8|947.4|19127
1605009740000|2020-11-10 12:02:20|948.4|948|947.8|947.4|948.6|948|947.4|946.4|4531
1605009750000|2020-11-10 12:02:30|947.6|947.2|946.8|946.6|947.6|947.2|945.8|945.4|15643
1605009760000|2020-11-10 12:02:40|947|946.8|947.4|947|947.6|947.2|947|946.8|2236
1605009770000|2020-11-10 12:02:50|947.2|946.8|948.2|947.6|948.4|948|947.2|946.8|6533
1605009780000|2020-11-10 12:03:00|948|947.4|947.8|947.2|948|947.4|947|946.6|9598
1605009790000|2020-11-10 12:03:10|947.6|947|948.2|947.6|948.2|947.6|947.2|946.6|3965
1605009800000|2020-11-10 12:03:20|948|947.8|948.2|947.6|948.2|948|947.8|947|5007
1605009810000|2020-11-10 12:03:30|948|947.4|947.2|947|948.2|947.6|946.8|946.6|11578
1605009820000|2020-11-10 12:03:40|947.6|947.2|949.4|949.2|949.4|949.2|947.6|947.2|1793
1605009830000|2020-11-10 12:03:50|949.6|949.4|949.6|949|949.8|949.4|949.2|949|3027
1605009840000|2020-11-10 12:04:00|949.4|949.2|949.4|949|949.6|949.2|949.2|949|0
1605009850000|2020-11-10 12:04:10|949.6|949.2|950|949.6|950|949.6|949.2|948.2|15269
1605009860000|2020-11-10 12:04:20|950.2|949.8|950|949.4|950.2|950|949.4|949.2|43728
1605009870000|2020-11-10 12:04:30|950.2|949.6|948.8|948.4|950.6|950|948.4|948|14675
1605009880000|2020-11-10 12:04:40|948.6|948|949|948.6|949.2|948.8|948.2|947.6|7053
1605009890000|2020-11-10 12:04:50|948.8|948.2|948.8|948.4|949|948.4|948.4|948|2751
1605009900000|2020-11-10 12:05:00|948.6|948.2|950.2|949.8|950.4|949.8|948.4|948.2|12652
1605009910000|2020-11-10 12:05:10|950.4|950|950.4|949.8|950.8|950.2|950|949.4|5096
1605009920000|2020-11-10 12:05:20||950||950||950||949.8|0
1605009930000|2020-11-10 12:05:30|950.6|950.2|951.6|951|951.8|951.4|950.6|950.2|9311
1605009940000|2020-11-10 12:05:40|951.4|951.2|950.4|950|951.6|951.2|950.4|949.8|12689
1605009950000|2020-11-10 12:05:50|950.2|949.6|948.8|948.4|950.2|949.6|948.8|948.4|1736
1605009960000|2020-11-10 12:06:00|949.2|948.2|949.2|948.8|949.4|949|949.2|948.2|787
1605009970000|2020-11-10 12:06:10|949.4|949|950.2|949.6|950.4|949.8|949.2|948.8|6222
1605009980000|2020-11-10 12:06:20|950.4|949.8|951.6|951.2|951.6|951.2|950.4|949.8|7585
1605009990000|2020-11-10 12:06:30|951.4||951.6||951.8||951.4||292
1605010000000|2020-11-10 12:06:40|951.4|951|950.2|949.6|951.4|951|949.4|949|10062
1605010010000|2020-11-10 12:06:50|950|949.4|950.4|949.8|950.6|950|950|949.2|0
1605010020000|2020-11-10 12:07:00|950.6|950|951.2|950.6|951.2|950.8|950.4|949.8|810
1605010030000|2020-11-10 12:07:10|951.4|950.8|950.8|950.4|951.6|950.8|950.8|950.2|7006
1605010040000|2020-11-10 12:07:20|951|950.6|949.6|948.8|951.4|950.8|949|948.6|11188
1605010050000|2020-11-10 12:07:30|949.4|948.6|949.2|948.4|949.8|949.2|949|948.2|886
1605010060000|2020-11-10 12:07:40|949.6|948.6|947.2|947|949.6|949|947.2|946.6|29062
1605010070000|2020-11-10 12:07:50|947.4|947.2|947.6|947.4|948.2|947.6|947.4|947.2|2263
1605010080000|2020-11-10 12:08:00|947.8|947.2|948.8|948.2|949|948.2|947.8|947.2|500
1605010090000|2020-11-10 12:08:10|949|948.4|948|947.6|949.2|948.8|947.2|946.6|21297
1605010100000|2020-11-10 12:08:20|948.2|947.8|947.8|947.2|948.4|948|947.6|947.2|368
1605010110000|2020-11-10 12:08:30|947.6|946.6|946|945.6|947.6|946.8|946|945.6|631
1605010120000|2020-11-10 12:08:40|946.2|946|947|946.2|947|946.4|946|945.6|1943
1605010130000|2020-11-10 12:08:50|946.8|946.4|945.8|945.2|946.8|946.4|945.6|945.2|560
1605010140000|2020-11-10 12:09:00|946|945.4|946.4|945.8|946.4|946.2|945.4|945.2|4902
1605010150000|2020-11-10 12:09:10|946.2|945.6|944.8|944.2|946.2|945.6|944.6|944|6575
1605010160000|2020-11-10 12:09:20|945|944.4|944.8|944.2|945.2|944.8|944.6|944|1049
1605010170000|2020-11-10 12:09:30|944.6|944|945.4|944.8|945.4|944.8|944.2|943.6|11085
1605010180000|2020-11-10 12:09:40|945.2|945|944|943.6|945.6|945|944|943.6|2890
1605010190000|2020-11-10 12:09:50|944.2|943.8|944.4|944|944.6|944|944|943.6|665
1605010200000|2020-11-10 12:10:00|944.6|944.2|944.8|944.4|945.2|944.6|944.4|944.2|950
1605010210000|2020-11-10 12:10:10|945|944.6|944.6|943.8|945|944.6|944|943.8|3285
1605010220000|2020-11-10 12:10:20|944.4|944.2|944.4|944|944.4|944.2|944|943.6|814
1605010230000|2020-11-10 12:10:30|944.2|943.8|944.2|943.8|944.2|944|943.4|942.6|4812
1605010240000|2020-11-10 12:10:40|944.4|944|945.2|944.8|945.6|945.2|944.4|944|1588
1605010250000|2020-11-10 12:10:50|945|944.6|946|945.2|946|945.2|944.8|944.6|938
1605010260000|2020-11-10 12:11:00|946.2|945.4|946.4|946|946.6|946|946.2|945.2|0
1605010270000|2020-11-10 12:11:10|946.2|945.6|947|946.6|947|946.6|945.6|944.8|3161
1605010280000|2020-11-10 12:11:20|947.4|946.8|948.2|947.8|948.4|947.8|947|946.6|2837
1605010290000|2020-11-10 12:11:30|948.4|948|949|948.2|949.2|948.6|948.4|947.8|1190
1605010300000|2020-11-10 12:11:40|948.8|948.4|949|948.4|949|948.4|948.4|948.2|0
1605010310000|2020-11-10 12:11:50|949.2|948.6|949.8|949.4|950|949.4|949.2|948.6|0
1605010320000|2020-11-10 12:12:00|949.6|948.8|948.8|948.6|949.8|949.2|948.8|948|957
1605010330000|2020-11-10 12:12:10|949|948.4|949.2|948.6|949.4|948.8|948.8|948.4|613
1605010340000|2020-11-10 12:12:20|949.4|948.8|949.6|948.8|950|949.4|949|948.6|3300
1605010350000|2020-11-10 12:12:30|949.8||949.8||949.8||949.8||0
1605010360000|2020-11-10 12:12:40|949.2|948.6|949.4|948.8|949.8|949|949|948.6|4236
1605010370000|2020-11-10 12:12:50|949.6|949.2|949.4|948.6|949.6|949.2|949.2|948.4|231
1605010380000|2020-11-10 12:13:00|949.6|948.8|949.8|949.4|950|949.6|949.4|948.8|600
1605010390000|2020-11-10 12:13:10|949.6|949.2|948|947.2|949.6|949.2|948|947.2|417
1605010400000|2020-11-10 12:13:20|947.8|946.8|948|947.6|948.2|948|947.4|946.6|4813
1605010410000|2020-11-10 12:13:30|948.2|947.8|948.6|948.2|949|948.2|947.8|947.4|3282
1605010420000|2020-11-10 12:13:40|948.4|947.8|947.4|947|948.4|947.8|947.4|946.8|53
1605010430000|2020-11-10 12:13:50|947.6|947.6|948.2|947.6|949|948.2|947.4|947.6|9886
1605010440000|2020-11-10 12:14:00|948.4|947.8|947|946.6|948.8|948.2|946.6|945.8|4487
1605010450000|2020-11-10 12:14:10|947.2|946.8|947.4|946.6|947.6|946.8|947.2|946.6|211
1605010460000|2020-11-10 12:14:20|947.6|946.8|948|947.4|948.2|947.4|947.6|946.8|1000
1605010470000|2020-11-10 12:14:30|948.2|947.6|949|948.2|949|948.2|948|947.6|1782
1605010480000|2020-11-10 12:14:40|948.8|948|948|947.2|948.8|948|947.6|947|350
1605010490000|2020-11-10 12:14:50|948.2|947.4|947.8|946.8|948.6|947.6|947.8|946.6|0
1605010500000|2020-11-10 12:15:00|947.6|947.2|946.2|945.4|947.6|947.2|946.2|945.4|2554
1605010510000|2020-11-10 12:15:10|946|945|945.2|944.6|946|945|945|944.4|2662
1605010520000|2020-11-10 12:15:20|945.4|944.8|945.8|945.2|945.8|945.2|945.4|944.8|377
1605010530000|2020-11-10 12:15:30|946|945.4|947.2|946.6|947.2|946.6|946|945.4|230
1605010540000|2020-11-10 12:15:40|947.6|946.8|947.2|946.4|947.8|947|947|946.2|808
1605010550000|2020-11-10 12:15:50|947||947.4||947.8||947||9
1605010560000|2020-11-10 12:16:00|947.2|946.2|947|946.6|947.2|946.6|946.8|946.2|778
1605010570000|2020-11-10 12:16:10|946.8|946.4|947.6|947|948.2|947.4|946.6|946|4129
1605010580000|2020-11-10 12:16:20|947.8|947.2|946.8|946.2|947.8|947.2|946.6|946|1738
1605010590000|2020-11-10 12:16:30|947|946.4|947.4|946.4|947.4|946.6|947|946.4|0
1605010600000|2020-11-10 12:16:40||946.2||946.2||946.2||946.2|62
1605010610000|2020-11-10 12:16:50|947.2|946|947.4|946.2|947.4|946.4|946.4|945.8|1085
1605010620000|2020-11-10 12:17:00|947.2|945.8|946.2|945.4|947.2|946|946|945.2|539
1605010630000|2020-11-10 12:17:10|946|945.2|945.4|944.4|946|945.2|945|944.4|739
1605010640000|2020-11-10 12:17:20||944.6||944.6||944.6||944.6|0
1605010650000|2020-11-10 12:17:30|945.6|944.8|945.8|945|945.8|945.4|945.6|944.8|1255
1605010660000|2020-11-10 12:17:40|945|944.8|945.8|945|945.8|945.4|945|944.6|5050
1605010670000|2020-11-10 12:17:50|946.2|945.2|946.8|946|946.8|946.2|946.2|945.2|856
1605010680000|2020-11-10 12:18:00|946.6||946.6||946.6||946.6||0
1605010690000|2020-11-10 12:18:10|946.4|945.6|944.8|944.4|946.4|945.6|944.8|944.4|2835
1605010700000|2020-11-10 12:18:20|944.2|944|945.4|944.8|945.6|944.8|944.2|944|4661
1605010710000|2020-11-10 12:18:30|945.6|944.4|947|946.4|947|946.4|945.2|944.2|2174
1605010720000|2020-11-10 12:18:40|946.8|946.2|946.2|945.6|946.8|946.2|946.2|945.4|1000
1605010730000|2020-11-10 12:18:50|946.4|945.4|946.6|945.6|946.8|945.6|945.8|945|715
1605010740000|2020-11-10 12:19:00|946.8|945.8|947|946|947.2|946|946.8|945.8|0
1605010750000|2020-11-10 12:19:10|946.8|946.2|946|945.6|946.8|946.2|945.8|945|1186
1605010760000|2020-11-10 12:19:20|946.2|945.8|946.6|945.6|947|946.2|946.2|945.6|90
1605010770000|2020-11-10 12:19:30|946.4||946.2||946.4||946||0
1605010780000|2020-11-10 12:19:40|946|945.8|947|946.6|947.2|946.6|946|945.6|1233
1605010790000|2020-11-10 12:19:50|947.2||947.4||947.6||947.2||0
1605010800000|2020-11-10 12:20:00|947.2|946.2|946.6|945.8|947.2|946.6|946.2|945.6|5156
1605010810000|2020-11-10 12:20:10|946.4|945.6|946.8|945.8|946.8|946|946.2|945.6|214
1605010820000|2020-11-10 12:20:20|947|946|947.2|946.2|947.2|946.2|947|946|0
1605010830000|2020-11-10 12:20:30|947.6|946.4|949.4|948.6|949.6|948.6|947.4|946.4|1997
1605010840000|2020-11-10 12:20:40|949.6|948.8|949.4|948.6|950|948.8|949.2|948.6|0
1605010850000|2020-11-10 12:20:50|949.2|948.2|949|948|949.2|949|948.8|947.8|150
1605010860000|2020-11-10 12:21:00|948.8|947.8|948.6|948|948.8|948|948|947.6|733
1605010870000|2020-11-10 12:21:10|948.8|948.2|948.2|947.6|949.4|948.6|948|947.6|3133
1605010880000|2020-11-10 12:21:20|948|947.2|946.6|946|948|947.2|946.4|946|4299
1605010890000|2020-11-10 12:21:30|946.8|945.6|945.8|945.2|946.8|945.8|945.8|945|1103
1605010900000|2020-11-10 12:21:40|946|945.4|946|945.6|946.2|945.8|945.8|945|1748
1605010910000|2020-11-10 12:21:50|946.2|945.4|946.2|945.8|946.2|946|945.8|945.2|1648
1605010920000|2020-11-10 12:22:00|946.6|946|946.8|946.2|947|946.4|946.4|945.4|7130
1605010930000|2020-11-10 12:22:10|947|946.4|947|946.2|947.2|946.4|947|946.2|500
1605010940000|2020-11-10 12:22:20|946.8|946.4|944.4|944.2|946.8|946.4|944.2|943.4|3074
1605010950000|2020-11-10 12:22:30|944.6|944|945|944.6|945|944.6|944.6|943.8|1599
1605010960000|2020-11-10 12:22:40|945.2|944.8|944.2|943.6|945.8|945|944.2|943.6|3258
1605010970000|2020-11-10 12:22:50|944|943.2|943.4|942.8|944.2|943.6|943.2|942.6|1439
1605010980000|2020-11-10 12:23:00|943.2|942.4|946|945.4|946.2|945.4|942.8|942.4|18389
1605010990000|2020-11-10 12:23:10|945.8|945.2|945.8|945|946|945.4|945|944.8|4059
1605011000000|2020-11-10 12:23:20|945.6|944.8|945|944.2|945.6|945.2|944.8|943.8|22263
1605011010000|2020-11-10 12:23:30|944.8|944.4|943.4|942.6|945.2|944.8|942.6|942.4|5250
1605011020000|2020-11-10 12:23:40|943.6|942.8|943.4|942.6|944.2|943.2|943.4|942.6|464
1605011030000|2020-11-10 12:23:50|943.2|942.8|943.6|942.8|943.8|943.4|942.8|942.4|2707
1605011040000|2020-11-10 12:24:00|943.4|942.6|942.4|941.4|943.4|942.6|942.4|941.2|1072
1605011050000|2020-11-10 12:24:10|942.2|941.2|942|941.4|942.4|942|941.8|941.2|1136
1605011060000|2020-11-10 12:24:20|942.2|941.6|942.2|941.6|942.4|941.8|942|941.4|220
1605011070000|2020-11-10 12:24:30|942.4|941.4|942.8|942|942.8|942|942.2|941.4|0
1605011080000|2020-11-10 12:24:40|943|942.2|941.6|941.2|943|942.6|941.6|941.2|3176
1605011090000|2020-11-10 12:24:50|941.8|941.4|940.4|940|941.8|941.4|940.4|940|2962
1605011100000|2020-11-10 12:25:00|940.6|940.2|939.4|939|940.6|940.2|939.4|939|2132
1605011110000|2020-11-10 12:25:10|940|939.2|939.8|939|940|939.4|939.6|939|915
1605011120000|2020-11-10 12:25:20|939.6|939.2|937.4|936.2|939.8|939.2|936.8|935.6|10704
1605011130000|2020-11-10 12:25:30|937.2|936|937.8|936.8|937.8|937|934.6|933.6|7411
1605011140000|2020-11-10 12:25:40|938|937|938.2|937|938.2|937.4|938|936.8|65
1605011150000|2020-11-10 12:25:50|938.6|937.2|938.4|937.2|938.6|937.4|938.4|937.2|100
1605011160000|2020-11-10 12:26:00|938.2|937|938.8|937.8|939|937.8|938|936.8|993
1605011170000|2020-11-10 12:26:10|939|937.6|937.6|936.4|939.2|938|937|936.4|3950
1605011180000|2020-11-10 12:26:20|937.4|936.8|937.2|936|937.6|936.8|936.4|935.8|1475
1605011190000|2020-11-10 12:26:30|937.4|936.2|937.4|936.4|937.6|936.4|937.4|936.2|901
1605011200000|2020-11-10 12:26:40|937.2|935.4|937|935.8|937.4|936.6|936.4|935.4|16720
1605011210000|2020-11-10 12:26:50|936.8|935.6|936.6|936|937|936|935.6|935.2|11436
1605011220000|2020-11-10 12:27:00|936.4|935|937|935.6|937|935.6|935.4|935|7017
1605011230000|2020-11-10 12:27:10||935.8||936||936||935.8|0
1605011240000|2020-11-10 12:27:20|936.8|936.2|937.4|936.8|937.4|936.8|936.6|936|873
1605011250000|2020-11-10 12:27:30|937.8|936.6|938.4|937|938.4|937.2|937.8|936.6|901
1605011260000|2020-11-10 12:27:40|938.2||938||938.2||938||212
1605011270000|2020-11-10 12:27:50|937.8|936.8|938.4|937.4|938.4|937.4|937.6|936.6|517
1605011280000|2020-11-10 12:28:00|938.2|937.2|937.4|936.2|938.2|937.2|937.4|936.2|983
1605011290000|2020-11-10 12:28:10|937.2|936|938.4|937.4|938.6|937.4|936.6|935.6|3249
1605011300000|2020-11-10 12:28:20|938.6|937.2|937.4|936.4|938.8|937.2|937.4|936.4|1000
1605011310000|2020-11-10 12:28:30|937.6|936.6|939.2|937.8|939.2|938|937.6|936.6|777
1605011320000|2020-11-10 12:28:40|938||939||939.2||938||543
1605011340000|2020-11-10 12:29:00|939.2|938|940|938.8|940|938.8|939.2|938|1250
1605011350000|2020-11-10 12:29:10|939.8|939|939.2|938|940|939.2|939.2|938|5483
1605011360000|2020-11-10 12:29:20|939|938.4|940|939.4|940.4|939.8|939|938.4|4514
1605011370000|2020-11-10 12:29:30|940.2|939.6|941.2|940.2|941.4|940.2|940.2|939.6|1912
1605011380000|2020-11-10 12:29:40|941.4|940.4|942.4|941.8|943|942|941.4|940.4|2118
1605011390000|2020-11-10 12:29:50|942.8|942|943.6|942.6|943.8|942.6|942.8|942|5212
1605011400000|2020-11-10 12:30:00|943.4|942.2|942.2|941.2|943.6|942.2|942.2|941.2|3946
1605011410000|2020-11-10 12:30:10|942|941|943.2|942|943.2|942|942|941|136
1605011420000|2020-11-10 12:30:20|943|942.2|942.8|942.2|943|942.2|942.8|942.2|0
1605011430000|2020-11-10 12:30:30|942.6|941.8|942.6|941.8|942.6|942.2|942.4|941.2|858
1605011440000|2020-11-10 12:30:40|942.4|941|941.8|941|942.4|941|941.8|940.8|60
1605011450000|2020-11-10 12:30:50|941.6|940.6|941|940|941.8|940.6|940.8|939.8|1375
1605011460000|2020-11-10 12:31:00|940.8|939.6|939.8|938.6|940.8|939.6|939.4|938.4|6878
1605011470000|2020-11-10 12:31:10|940|938.4|940.4|939|940.4|939|939.8|938.4|150
1605011480000|2020-11-10 12:31:20|940|938.8|940.4|939.4|940.4|939.4|939.8|938.4|1461
1605011490000|2020-11-10 12:31:30|940.6|939.6|941.4|940.4|941.4|940.4|940.4|939.4|146
1605011500000|2020-11-10 12:31:40|941.2|940.6|940.2|939.2|941.2|940.6|939.8|939|236
1605011510000|2020-11-10 12:31:50|940.4|939.4|941.2|939.6|941.2|940|940.4|939.4|1090
1605011520000|2020-11-10 12:32:00|941|939.8|941.4|940|941.4|940.2|940.6|939.8|513
1605011530000|2020-11-10 12:32:10|941.6|940.4|942|940.6|942|940.8|941.6|940.4|210
1605011540000|2020-11-10 12:32:20|941.8|940.8|942.6|941.2|942.6|941.2|941.4|939.8|10497
1605011550000|2020-11-10 12:32:30|942.8|941.4|943.4|942.2|943.6|943|942.6|941.4|4743
1605011560000|2020-11-10 12:32:40|943.2|942.4|942.6|941.2|943.2|942.6|942.6|941.2|736
1605011570000|2020-11-10 12:32:50|942.8|941.6|943.2|942|943.2|942|942.6|941.6|1100
1605011580000|2020-11-10 12:33:00|942|941.8|943.2|942|943.2|942|942|941.8|2000
1605011590000|2020-11-10 12:33:10|943|941.8|942.8|941.2|943|941.8|942.8|941.2|0
1605011600000|2020-11-10 12:33:20|943|941.4|944.6|943.2|944.6|943.2|943|941.4|1272
1605011610000|2020-11-10 12:33:30|944.4|944|945|944.6|945|944.8|944.2|943.6|10999
1605011620000|2020-11-10 12:33:40|945.6|944.8|946.2|945.4|946.6|946.2|945.4|944.8|16589
1605011630000|2020-11-10 12:33:50|946|945.6|945.4|944.6|946|945.6|945|943.4|10078
1605011640000|2020-11-10 12:34:00|945.6|944.8|946.2|945.6|946.2|945.6|945.6|944.8|761
1605011650000|2020-11-10 12:34:10|945.8|945.8|947|946.2|947|946.2|945.8|944.6|10065
1605011660000|2020-11-10 12:34:20|947.2|946.4|947|946.2|947.2|946.8|947|946.2|1584
1605011670000|2020-11-10 12:34:30|947.2|946.4|948.2|947|948.4|948|947.2|946.4|3309
1605011680000|2020-11-10 12:34:40|948.4|947.2|948|946.8|949|948|948|946.8|2589
1605011690000|2020-11-10 12:34:50|948.2|947|946.8|945.6|948.2|947|946.2|945.4|1932
1605011700000|2020-11-10 12:35:00|947|945.4|948.2|946.8|948.2|946.8|947|945.4|1256
1605011710000|2020-11-10 12:35:10|947.6||947.6||947.6||947.6||0
1605011720000|2020-11-10 12:35:20|948.2|947|948.2|947|948.2|947.2|948.2|946.6|543
1605011730000|2020-11-10 12:35:30|948|947.2|948|947|948|947.2|948|947|0
1605011740000|2020-11-10 12:35:40|948.6|947.2|948.8|947.8|948.8|947.8|948.6|947.2|50
1605011750000|2020-11-10 12:35:50|948.6|947.4|948|947|948.6|947.8|948|947|4071
1605011770000|2020-11-10 12:36:10|948.2|947.2|948.2|947.2|948.8|947.4|948.2|947|1916
1605011780000|2020-11-10 12:36:20|948|947|948.4|947.4|948.4|947.8|948|947|5125
1605011790000|2020-11-10 12:36:30||947.6||947.6||947.8||947.6|44
1605011800000|2020-11-10 12:36:40|948.6|947.8|949.6|948.6|949.8|948.6|948.4|947.8|2478
1605011810000|2020-11-10 12:36:50|949.8|948.8|949.8|948.8|950|949|949.4|948.6|541
1605011820000|2020-11-10 12:37:00|949.6|949|950|949.2|950|949.2|949.4|949|0
1605011830000|2020-11-10 12:37:10|949.8|948.6|949.4|948.2|949.8|949|948.6|947.8|7204
1605011840000|2020-11-10 12:37:20|949.6||949.2||949.6||949.2||0
1605011860000|2020-11-10 12:37:40|949.6|948.4|949.6|948.8|949.6|948.8|949.6|948.4|211
1605011870000|2020-11-10 12:37:50|949.8|949|950.2|949.6|950.4|950.2|949.6|948.8|10546
1605011880000|2020-11-10 12:38:00|950.4|949.8|948.8|947.8|950.4|949.8|948.8|947.8|4553
1605011890000|2020-11-10 12:38:10|949.2|948|949.2|948.2|949.6|948.2|949.2|948|534
1605011900000|2020-11-10 12:38:20|949.4|948.4|949.4|948.6|949.4|948.6|949.4|948.4|465
1605011910000|2020-11-10 12:38:30|949.2|948.4|948.6|947.4|949.4|948.8|948|946.8|4514
1605011920000|2020-11-10 12:38:40|948.4|947.6|949.2|947.8|949.2|947.8|948.4|947.6|965
1605011930000|2020-11-10 12:38:50|949|948|948|947|949|948.2|948|947|600
1605011940000|2020-11-10 12:39:00|947.8|946.6|948|947.2|948|947.2|947.6|946.6|8071
1605011950000|2020-11-10 12:39:10|948.2|947.4|948.8|947.8|949|948.2|947.8|947.2|7061
1605011960000|2020-11-10 12:39:20|949|948|949.4|948.6|949.6|948.8|948.4|947.4|650
1605011970000|2020-11-10 12:39:30|949.6|948.8|950|948.8|950|948.8|949.6|948.8|0
1605011980000|2020-11-10 12:39:40|949.8||949.6||949.8||949.6||0
1605011990000|2020-11-10 12:39:50|949.4|949|950|949.6|950|949.8|949.2|948.8|3021
1605012000000|2020-11-10 12:40:00|949.8|949|950.4|950|950.8|950|949.2|949|8930
1605012010000|2020-11-10 12:40:10|950|949.8|950.4|949.8|950.8|950|949.8|949.6|5913
1605012020000|2020-11-10 12:40:20|950.2|950|950.2|949.8|950.6|950|949.8|949.6|3013
1605012030000|2020-11-10 12:40:30|950.6|950|950|949.2|950.8|950.2|949.6|948.8|6129
1605012040000|2020-11-10 12:40:40|950.2|949.4|950|949|950.2|949.4|950|949|30
1605012050000|2020-11-10 12:40:50|949.8|948.8|949.8|949|949.8|949|949.2|948.8|1910
1605012060000|2020-11-10 12:41:00|949.6|948.8|948|947|949.8|949|948|947|4363
1605012070000|2020-11-10 12:41:10|947.8|947.2|949.2|948.4|949.4|948.8|947.8|947.2|2991
1605012080000|2020-11-10 12:41:20|949.4|948.6|948.8|947.8|949.4|948.6|948.6|947.8|815
1605012110000|2020-11-10 12:41:50|948.6|948|949|948.2|949.4|949|948.4|948|3325
1605012120000|2020-11-10 12:42:00|948.8|948.4|949.2|948.6|949.4|948.6|948.6|948.4|250
1605012130000|2020-11-10 12:42:10|949.4|948.8|949.4|948.8|949.4|948.8|949.2|948.6|0
1605012140000|2020-11-10 12:42:20|949.6|949|950.8|950|950.8|950|949.6|949|3326
1605012150000|2020-11-10 12:42:30|950.6|950.2|950.8|950.2|950.8|950.2|950.6|950|0
1605012160000|2020-11-10 12:42:40|950.6|950.4|950.8|950.4|950.8|950.4|950.6|950.4|160
1605012170000|2020-11-10 12:42:50|951.2|950.6|950.8|950|951.6|951|950.6|950|14324
1605012180000|2020-11-10 12:43:00|951|950.2|951|950.4|951|950.6|950.8|950.2|444
1605012190000|2020-11-10 12:43:10|950.8|950.6|950|949.6|951|950.6|950|949.4|2127
1605012200000|2020-11-10 12:43:20|950.2|949.8|950|949.6|950.2|949.8|949.2|948.2|7269
1605012210000|2020-11-10 12:43:30|949.8|949.4|949.2|948.4|949.8|949.4|948.8|948.4|1290
1605012220000|2020-11-10 12:43:40|949|948.2|948.8|948.2|949|948.4|948.4|947.6|1584
1605012230000|2020-11-10 12:43:50|948.6|948|950.4|949.8|950.4|950|948.6|947.8|5337
1605012240000|2020-11-10 12:44:00|950.8|950|950.6|950|951|950.4|950.2|950|424
1605012250000|2020-11-10 12:44:10|950.4|948.8|949.6|949.2|950.8|949.4|949|948.8|8540
1605012260000|2020-11-10 12:44:20|949.8|949.4|950|949.6|950.4|949.8|949.8|949.2|1314
1605012270000|2020-11-10 12:44:30|949.8|949.8|950.6|950|950.8|950|949.8|949.6|2608
1605012280000|2020-11-10 12:44:40|950.8|950.2|950.6|950.2|950.8|950.2|950.4|950|1111
1605012290000|2020-11-10 12:44:50|950.4|950|949.8|949|950.4|950|949.6|949|3794
1605012300000|2020-11-10 12:45:00|950|949.2|950.2|949.4|950.4|949.8|950|949.2|5038
1605012310000|2020-11-10 12:45:10|950.4|949.2|950.2|949.8|950.4|949.8|949.8|949|214
1605012320000|2020-11-10 12:45:20|950|950|950|949.4|950.8|950.4|950|949.4|2577
1605012330000|2020-11-10 12:45:30|950.2|949.6|950.2|949|950.8|949.8|950.2|949|510
1605012340000|2020-11-10 12:45:40|950|949.2|949.8|949.2|950|949.2|949.6|949|1020
1605012350000|2020-11-10 12:45:50|950|949.4|950.8|950|950.8|950|950|949.4|3459
1605012360000|2020-11-10 12:46:00|950.6|949.8|949.8|949.2|950.6|949.8|949.8|949.2|825
1605012370000|2020-11-10 12:46:10|949.6|949|949.2|948.8|949.6|949|949|948.2|3314
1605012380000|2020-11-10 12:46:20|949|948.2|949.6|949.4|949.6|949.4|948.8|948.2|823
1605012390000|2020-11-10 12:46:30|949.4|949|948.8|948.6|949.6|949|948.8|948.2|1309
1605012400000|2020-11-10 12:46:40|949.2|948.8|949.6|949|949.6|949|949.2|948.8|2091
1605012410000|2020-11-10 12:46:50|950|949.2|949.8|949.4|950|949.6|949.8|948.8|3311
1605012420000|2020-11-10 12:47:00|949.6|949.2|949.4|949|950|949.4|949.4|949|3524
1605012430000|2020-11-10 12:47:10|949.6||949.4||949.6||949.4||0
1605012440000|2020-11-10 12:47:20|949.2|948.6|948.8|948.2|949.6|949|948|947.4|23594
1605012450000|2020-11-10 12:47:30|948|948|950|949.6|950|949.6|948|947.4|3574
1605012460000|2020-11-10 12:47:40|949.8|949.4|949.8|948.8|950|949.8|949.8|948.8|834
1605012470000|2020-11-10 12:47:50||949||949||949||949|200
1605012480000|2020-11-10 12:48:00|949.6|948.2|948.2|947.4|949.6|948.2|948.2|947.2|3687
1605012490000|2020-11-10 12:48:10|948.4|947.6|948.6|947.8|948.6|947.8|948.2|947.4|538
1605012500000|2020-11-10 12:48:20|948.8|948|949|948.2|949|948.4|948.8|948|500
1605012510000|2020-11-10 12:48:30|949.2|948|949.8|948.8|949.8|949.2|949.2|948|1095
1605012520000|2020-11-10 12:48:40|949.6|949|949.8|949|949.8|949|949.4|948.8|120
1605012530000|2020-11-10 12:48:50|950|949.2|949.8|949.2|950|949.2|949.8|949.2|0
1605012540000|2020-11-10 12:49:00|950|949.4|950.8|950|950.8|950.2|950|949.4|2304
1605012550000|2020-11-10 12:49:10||950.2||950.2||950.2||950.2|0
1605012560000|2020-11-10 12:49:20|950.6|950|950.6|950.2|950.6|950.2|950.2|949.6|487
1605012570000|2020-11-10 12:49:30|950.2|950|949.8|949|950.6|950.4|949.6|949|8398
1605012580000|2020-11-10 12:49:40|950|949.2|949.4|948.6|950|949.4|948.8|947.8|2118
1605012590000|2020-11-10 12:49:50||948.8||948.8||948.8||948.8|0
1605012600000|2020-11-10 12:50:00|949.6|949|949.8|949.6|949.8|949.6|949.6|949|362
1605012610000|2020-11-10 12:50:10|950|949.8|950|948.8|950.4|949.8|949.4|948.6|10735
1605012620000|2020-11-10 12:50:20|949.8|948.4|949.2|948.6|949.8|948.6|949.2|948.4|80
1605012630000|2020-11-10 12:50:30|947.8|948.8|949|948|949.2|948.8|947.8|947.6|16038
1605012650000|2020-11-10 12:50:50|949.2|948.2|949.8|949.4|950|949.4|949|948.2|1941
1605012660000|2020-11-10 12:51:00|949.6|949.6|950.2|950|950.8|950.2|949.6|949.6|14939
1605012670000|2020-11-10 12:51:10|950.4|950.2|950.4|949.6|951|950.4|950.2|949.2|3260
1605012680000|2020-11-10 12:51:20|950.6|949.8|950.8|950|951|950|950.6|949.6|0
1605012690000|2020-11-10 12:51:30|951|950.2|950.8|950.2|951.4|951|950.6|950|2760
1605012700000|2020-11-10 12:51:40|950.6|950|950.4|949.6|950.6|950|950.2|949.6|1029
1605012710000|2020-11-10 12:51:50|950.2|949.8|950.8|950.2|950.8|950.2|950.2|949.6|2341
1605012720000|2020-11-10 12:52:00|951|950|951|950.2|951|950.2|951|949.8|0
1605012730000|2020-11-10 12:52:10|950.8||950.8||950.8||950.8||0
1605012740000|2020-11-10 12:52:20|951|950.4|950|949.4|951|950.6|950|949.4|4568
1605012750000|2020-11-10 12:52:30|950.2|949.6|950.2|949.8|950.4|950|950.2|949.4|424
1605012760000|2020-11-10 12:52:40|950.4|950|950.4|950|950.4|950|950|949.8|10200
1605012770000|2020-11-10 12:52:50|950.8|950.2|951.6|951.2|951.8|951.4|950.8|950|5391
1605012780000|2020-11-10 12:53:00|951.4|950.4|950.8|950.4|951.4|950.6|950.8|950|9603
1605012790000|2020-11-10 12:53:10|950.6|950|950|949.4|950.6|950|949.4|948.8|1515
1605012800000|2020-11-10 12:53:20|949.8|949.2|949.8|949.4|950|949.4|949|948.8|3444
1605012810000|2020-11-10 12:53:30|950|949.6|949|948.6|950|949.6|949|948.4|1684
1605012820000|2020-11-10 12:53:40|948.8|948.4|948.8|947.8|948.8|948.6|948.2|947.8|3037
1605012830000|2020-11-10 12:53:50|949|948|949|948.2|949|948.2|949|948|346
1605012840000|2020-11-10 12:54:00|949.2|948.4|948.8|948.2|949.8|949|948.8|948.2|5136
1605012850000|2020-11-10 12:54:10|949.2|948.4|949.4|948.8|949.4|948.8|949|948.2|3410
1605012860000|2020-11-10 12:54:20|949.2|948.6|949|948.4|949.2|948.6|949|948.4|25
1605012870000|2020-11-10 12:54:30|948.8|948.6|949|948.4|949|948.8|948.8|948.4|261
1605012880000|2020-11-10 12:54:40|948.8|948.6|948.8|948|948.8|948.6|948.2|947.4|2767
1605012890000|2020-11-10 12:54:50|949|948.2|948.8|947.8|950|949.2|948.8|947.8|970
1605012900000|2020-11-10 12:55:00|948.6|948|948.6|948.4|948.6|948.4|948.4|947.8|1450
1605012910000|2020-11-10 12:55:10|948.8|948.6|949.2|948.2|949.4|948.8|948.6|947.6|8675
1605012920000|2020-11-10 12:55:20|949.4|948.4|949.6|948.6|949.8|948.6|949.4|948.4|1836
1605012930000|2020-11-10 12:55:30|949.4|948.2|949.4|948.8|949.6|948.8|949.4|948.2|3000
1605012940000|2020-11-10 12:55:40|949.6|948.6|949.4|948.8|949.6|948.8|949.4|948.6|10
1605012950000|2020-11-10 12:55:50|949.6|949|951|950|951|950.2|949.4|949|9277
1605012960000|2020-11-10 12:56:00|950.8|950.2|950.8|950.4|950.8|950.4|950.6|950.2|5736
1605012970000|2020-11-10 12:56:10|951|950.6|950.6|949.8|951.4|950.8|950.4|949.4|5998
1605012980000|2020-11-10 12:56:20|950.8|950|951|950.4|951|950.4|950.8|950|211
1605012990000|2020-11-10 12:56:30|950.8|950|951|950|951|950.2|950.6|950|0
1605013000000|2020-11-10 12:56:40|949.6|949.4|950.2|949.4|951|949.6|949.2|948.8|11013
1605013010000|2020-11-10 12:56:50|950.4|949.6|950.8|950.2|951|950.4|950.2|949.6|903
1605013020000|2020-11-10 12:57:00|950.6|950|950.2|950|950.8|950|950.2|949.4|1381
1605013030000|2020-11-10 12:57:10|950|949.4|949.4|948.8|950|949.4|949.2|948.8|87
1605013040000|2020-11-10 12:57:20|949.2|949|950.6|950|950.6|950|949.2|949|3075
1605013060000|2020-11-10 12:57:40|950.4|949.6|949.8|949|950.4|949.6|949.4|948.8|1089
1605013070000|2020-11-10 12:57:50|950|949.2|950.2|949.4|950.4|949.4|950|949.2|425
1605013080000|2020-11-10 12:58:00|950.4|949.6|951|950.2|951.2|950.2|950.2|949.6|885
1605013090000|2020-11-10 12:58:10|950.8||951||951||950.8||0
1605013100000|2020-11-10 12:58:20|950.8|950.4|950|949.4|950.8|950.4|950|949.4|2057
1605013110000|2020-11-10 12:58:30|950.2|949.6|951|950.4|951.2|950.4|950.2|949.6|1717
1605013120000|2020-11-10 12:58:40|950.8|950.6|951.2|950.6|951.2|950.8|950.6|950.4|8567
1605013130000|2020-11-10 12:58:50|951|950.2|951.6|951|951.8|951|950.6|950.2|2255
1605013140000|2020-11-10 12:59:00|951.8|951.2|952.2|951.6|952.6|952|951.4|951|6228
1605013150000|2020-11-10 12:59:10|952.4|951.8|953|952.2|953.6|952.8|952.4|951.8|6252
1605013160000|2020-11-10 12:59:20|952.6|952|951.8|951|952.6|952|951.4|950.8|1620
1605013170000|2020-11-10 12:59:30|951.6|950.8|952.2|951.4|952.4|951.6|951.6|950.6|2600
1605013180000|2020-11-10 12:59:40|952|951.2|952.2|951.4|952.2|951.4|951.8|951|231
1605013190000|2020-11-10 12:59:50|952.4|951.6|952.8|952|953|952|952.4|951.6|0
1605013200000|2020-11-10 13:00:00|953|952.2|953.4|952.4|953.4|952.6|952.6|952|1890
1605013210000|2020-11-10 13:00:10|953.6|952.6|954|953|954.2|953.8|953|952|19865
1605013220000|2020-11-10 13:00:20|954.2|953.2|953.8|953.2|954.8|954|953.6|953.2|2476
1605013230000|2020-11-10 13:00:30|953.6|953|952.8|952.2|953.6|953|952.2|952|9504
1605013240000|2020-11-10 13:00:40|953.2|953|953.8|953|954|953|952.6|952.2|12714
1605013250000|2020-11-10 13:00:50|953.6|952.8|952.8|952.4|953.6|952.8|952.8|952|1335
1605013260000|2020-11-10 13:01:00|952.6|952|953.4|953|953.8|953|952.6|952|5530
1605013270000|2020-11-10 13:01:10|953.6|952.8|953|952.4|953.6|952.8|952.8|952.4|2802
1605013280000|2020-11-10 13:01:20||952.6||952.6||952.6||952.4|0
1605013290000|2020-11-10 13:01:30|953.4|952.8|953.8|953|953.8|953.2|953.2|952.8|5904
1605013300000|2020-11-10 13:01:40|953.6||953.8||953.8||953.4||0
1605013310000|2020-11-10 13:01:50|953.6|953.2|953.4|953|953.8|953.2|953.2|953|1905
1605013320000|2020-11-10 13:02:00|953.2|953.2|954.2|953.6|954.2|953.6|953.2|953.2|393
1605013330000|2020-11-10 13:02:10|954|953.4|954.4|954|954.4|954|954|953.4|2427
1605013340000|2020-11-10 13:02:20|954.8|954.2|955|954.4|955|954.8|954.8|954.2|6680
1605013350000|2020-11-10 13:02:30|954.8|954.6|955.6|955.2|956.2|955.2|954.8|954.6|23650
1605013360000|2020-11-10 13:02:40|955.4|955|956.6|956|956.8|956.4|955.2|954.6|15896
1605013370000|2020-11-10 13:02:50|956.4|955.8|956.2|955.6|956.6|955.8|955.2|955|9861
1605013380000|2020-11-10 13:03:00|956|955.4|955.8|955|956|955.4|955.8|955|541
1605013400000|2020-11-10 13:03:20|955.6|955.2|955.8|955|955.8|955.4|955.4|955|400
1605013410000|2020-11-10 13:03:30|956|955.6|956.6|955.8|956.6|955.8|955.8|955|9031
1605013420000|2020-11-10 13:03:40|956.4|955.4|956.8|956.6|956.8|956.6|956|955.4|8480
1605013430000|2020-11-10 13:03:50|957|956.8|957.8|957.4|958|957.6|957|956.8|4401
1605013440000|2020-11-10 13:04:00|958|957.2|958|957.4|958.2|958|957.4|957.2|11158
1605013450000|2020-11-10 13:04:10|957.8|957.8|958.2|958|958.2|958|957.8|957.8|0
1605013460000|2020-11-10 13:04:20|958.4|958.2|959|958.6|959.6|959.2|957.8|957.4|25356
1605013470000|2020-11-10 13:04:30|959.2|958.8|959.2|958.6|959.6|959|958.6|958|6488
1605013480000|2020-11-10 13:04:40|959|959|959|958|959.6|959|958.2|957.8|17287
1605013490000|2020-11-10 13:04:50|959.2|958.2|959.8|958.8|960|959.2|959|958.2|6756
1605013500000|2020-11-10 13:05:00|959.6|959|959.8|959|959.8|959.4|959.2|959|21172
1605013510000|2020-11-10 13:05:10|959.6|959.2|962.4|961.6|962.6|961.8|959.4|959|35122
1605013520000|2020-11-10 13:05:20|962.2|961.4|961.6|961.4|962.2|961.6|961.4|960.8|4494
1605013530000|2020-11-10 13:05:30|961.8|961.6|961.6|961|962.2|962|961|960.6|4830
1605013540000|2020-11-10 13:05:40|961.4|960.6|961.8|961.2|961.8|961.2|960.6|959.6|16609
1605013550000|2020-11-10 13:05:50|961.6|961|961.4|961.2|961.8|961.2|961.2|961|14232
1605013560000|2020-11-10 13:06:00|961.2|961|960.2|959.4|961.4|961.2|960.2|959.2|7282
1605013570000|2020-11-10 13:06:10|960|959.2|960.6|959.8|960.6|959.8|959.2|958.6|7507
1605013580000|2020-11-10 13:06:20|960.4|959.6|959.8|959|960.4|960|959.8|959|2713
1605013590000|2020-11-10 13:06:30|960|959.2|959.8|959.4|960.4|959.8|959.6|959.2|6605
1605013600000|2020-11-10 13:06:40|960|959|960.4|959.8|960.6|960|959.4|959|6165
1605013610000|2020-11-10 13:06:50|960.6|960|962|961.2|962|961.2|960.4|960|5369
1605013620000|2020-11-10 13:07:00|962.2|961.4|961|960.6|962.2|961.6|960.8|960.4|15783
1605013630000|2020-11-10 13:07:10|960.8|960.4|960|959.4|960.8|960.4|959.6|959.4|6699
1605013640000|2020-11-10 13:07:20|960.2|959.6|960|959.6|960.2|959.6|960|959.4|3193
1605013650000|2020-11-10 13:07:30|959.8|959.4|960.4|959.8|960.8|960.4|959.6|959.2|5058
1605013660000|2020-11-10 13:07:40|960.2|959.4|958.6|957.8|960.4|959.4|958.4|957.6|7296
1605013670000|2020-11-10 13:07:50|958.4|957.6|959.2|958.6|959.4|958.6|958.4|957.6|1206
1605013680000|2020-11-10 13:08:00|959|958.4|956.6|956|959|958.4|956.4|955.2|5016
1605013690000|2020-11-10 13:08:10|956.8|956.2|957.6|956.8|958|957.2|956.4|956|16194
1605013700000|2020-11-10 13:08:20|957.8|957|957.2|956.2|958|957.8|956.8|956.2|2586
1605013710000|2020-11-10 13:08:30|957|956.4|956.6|956|957.2|956.6|956.4|956|450
1605013720000|2020-11-10 13:08:40|956.8|956.2|955.8|955.4|956.8|956.2|955.8|955.2|5968
1605013730000|2020-11-10 13:08:50|956|955.6|955.8|954.8|956.2|955.6|954.8|954.4|9115
1605013740000|2020-11-10 13:09:00|955.4|954.4|955|954.2|955.4|954.4|954.6|953.8|2935
1605013750000|2020-11-10 13:09:10|954.8|954|954|953.2|954.8|954|954|953.2|1868
1605013760000|2020-11-10 13:09:20|953.8|953.4|953.8|953.4|953.8|953.4|953.6|953.4|200
1605013770000|2020-11-10 13:09:30|954|953.6|954|953.2|954.8|953.8|954|953.2|2237
1605013780000|2020-11-10 13:09:40|953.8|953|954|953.2|954|953.2|953|952.4|4965
1605013790000|2020-11-10 13:09:50|954.4|953.4|954.2|953.4|954.4|954|954|953.2|2430
1605013800000|2020-11-10 13:10:00|954|953.6|954|953.4|954.2|953.6|954|953.4|120
1605013810000|2020-11-10 13:10:10|954.2|953.6|955.2|954.4|955.2|954.6|954|953.4|3048
1605013820000|2020-11-10 13:10:20|955.4|954.6|955.6|955|955.8|955.2|955.4|954.6|10344
1605013830000|2020-11-10 13:10:30|955.4|954.8|955.8|955.2|956.2|955.6|955|954.8|10263
1605013840000|2020-11-10 13:10:40|955.6|955|956|955.2|956.2|955.2|955.4|955|593
1605013850000|2020-11-10 13:10:50|956.2|955.8|956.2|955.6|956.2|955.8|955.8|955.2|56
1605013860000|2020-11-10 13:11:00|956.4|956.2|957.2|956.8|957.8|957|956.4|956.2|5543
1605013870000|2020-11-10 13:11:10|957.6|957|957.8|957.4|957.8|957.4|957.2|956.8|5932
1605013880000|2020-11-10 13:11:20|958|957.6|958.6|958.4|958.8|958.4|957.4|957|3359
1605013890000|2020-11-10 13:11:30|958.8|958.2|959|958.6|959|958.6|958.8|958.2|1458
1605013900000|2020-11-10 13:11:40|958.8||958.8||959||958.8||0
1605013910000|2020-11-10 13:11:50|958.6|958.4|959|958.6|959|958.6|958.6|958.4|2090
1605013920000|2020-11-10 13:12:00|959.2|958.8|959.2|958|959.6|959.2|958.4|957.8|19172
1605013930000|2020-11-10 13:12:10|959|958.6|958.8|958.4|959|958.8|958.6|958|11341
1605013940000|2020-11-10 13:12:20|958.6|958.2|956.6|956|959.2|958.8|956.6|955.6|20541
1605013950000|2020-11-10 13:12:30|956.4|955.6|955.6|955.2|956.4|956|955.2|954.8|2052
1605013960000|2020-11-10 13:12:40|955.4|954.8|955.4|955|955.6|955.2|954.6|953.6|8747
1605013970000|2020-11-10 13:12:50|955.6|955.2|956.6|955.8|956.6|956|955.4|955|4606
1605013980000|2020-11-10 13:13:00|957|956|957|956.6|957|956.6|956.8|956|654
1605013990000|2020-11-10 13:13:10|957.4|956.8|958|957.4|958.2|957.4|957.4|956.8|2069
1605014000000|2020-11-10 13:13:20|958.2|957.6|958.4|957.6|958.6|957.8|957.6|956.8|1154
1605014010000|2020-11-10 13:13:30|958.2|957.8|958.6|958.2|958.6|958.2|958|957.8|208
1605014020000|2020-11-10 13:13:40|958.8|958.4|959.8|959.2|960|959.4|958.6|958.2|2687
1605014030000|2020-11-10 13:13:50|960|959.4|961|960.4|961|960.4|959.8|959.2|4405
1605014040000|2020-11-10 13:14:00|960.8||961||961||960.6||529
1605014050000|2020-11-10 13:14:10|960|959.8|960.4|959.8|960.8|960|960|959.4|5147
1605014060000|2020-11-10 13:14:20|960.2|959.6|960.6|960|960.6|960|959.4|958.6|10802
1605014070000|2020-11-10 13:14:30|960.8|960.2|960.4|959.8|960.8|960.6|960.2|959.8|1192
1605014080000|2020-11-10 13:14:40|960.2|960|960.2|959.8|961|960.8|960|959.8|10536
1605014090000|2020-11-10 13:14:50|960.4|960|960.6|960.2|960.8|960.2|959|958.8|17332
1605014100000|2020-11-10 13:15:00|960.8|960|960|959.6|961|960.6|960|959.6|7996
1605014110000|2020-11-10 13:15:10|959.8|959.4|958.8|958.4|959.8|959.4|958.8|958|1297
1605014120000|2020-11-10 13:15:20|959|958.6|958.4|957.8|959.6|958.6|958.2|957.8|3718
1605014130000|2020-11-10 13:15:30|958.2|957.6|957.6|957|958.4|957.8|957.6|957|3897
1605014140000|2020-11-10 13:15:40|957.8|957.2|958.4|957.4|958.4|957.4|957.4|957.2|2198
1605014150000|2020-11-10 13:15:50|958.6|957.6|958.6|958|958.8|958.6|958.4|957.6|930
1605014160000|2020-11-10 13:16:00|958.8|958.2|958.6|957.8|958.8|958.4|958|957.4|1535
1605014170000|2020-11-10 13:16:10|958.8|958|960.4|959.6|960.4|960|958.8|958|9747
1605014180000|2020-11-10 13:16:20|960.2|959.8|960.4|959.6|960.6|959.8|960.2|959.4|0
1605014200000|2020-11-10 13:16:40|960.6|959.8|961.4|960.4|961.6|960.6|960.4|959.8|3597
1605014210000|2020-11-10 13:16:50|961.6|960.8|961.8|961|962|961|961.6|960.8|0
1605014220000|2020-11-10 13:17:00|961.4|960.8|961.2|960.8|961.4|960.8|960.2|959.6|15908
1605014230000|2020-11-10 13:17:10|961|960.4|960.6|959.8|961.2|960.8|960.4|959.6|5432
1605014240000|2020-11-10 13:17:20|960.4|959.4|960.2|959.2|960.4|959.4|960.2|959.2|0
1605014250000|2020-11-10 13:17:30|960.4|959.4|960.4|960|960.6|960.2|960.4|959.4|542
1605014260000|2020-11-10 13:17:40|960.2|959.8|960|959.2|960.4|960|959.8|959.2|5682
1605014270000|2020-11-10 13:17:50|960.2|959.4|960.4|959.6|960.4|959.6|960.2|959.4|926
1605014280000|2020-11-10 13:18:00|960.6|959.8|960.2|959.6|960.6|960.4|960|959.6|1192
1605014290000|2020-11-10 13:18:10|960.4|959.8|960.2|959.6|960.4|959.8|960|959.6|1650
1605014300000|2020-11-10 13:18:20|960.4|959.8|960.4|960|960.4|960|960.2|959.6|519
1605014310000|2020-11-10 13:18:30|960.6|960.2|962|961.6|962|961.8|960.6|960.2|5998
1605014320000|2020-11-10 13:18:40|962.2|961.8|962.6|962|962.6|962.2|962|961.4|1468
1605014330000|2020-11-10 13:18:50|962.4|961.6|961.2|960.4|962.6|961.6|961|960.4|4170
1605014340000|2020-11-10 13:19:00|961.4|960.6|962|961.4|962|961.4|961.2|960.6|2144
1605014350000|2020-11-10 13:19:10|961.8|961.6|961.8|961.2|961.8|961.6|961.6|960.8|520
1605014360000|2020-11-10 13:19:20|962|961.4|963.6|963.2|963.8|963.2|962|961.4|14901
1605014370000|2020-11-10 13:19:30|963.8|963.4|963.4|962.8|964.6|964|963.4|962.8|8473
1605014380000|2020-11-10 13:19:40|963.6|963|963.8|962.8|964|963.4|963.2|962.6|3589
1605014390000|2020-11-10 13:19:50|964|963|964|963.6|964|963.8|963.8|963|1441
1605014400000|2020-11-10 13:20:00|963.8|963.4|963.4|962.8|963.8|963.4|963.2|962.8|2259
1605014410000|2020-11-10 13:20:10|963.2|963|963.4|962.8|963.4|963|963.2|962.8|0
1605014420000|2020-11-10 13:20:20|963.2|963|963.4|962.8|963.4|963|963.2|962.8|2626
1605014430000|2020-11-10 13:20:30|963.2|963|963.4|962.8|963.4|963.2|963|962.8|896
1605014440000|2020-11-10 13:20:40|963.2|962.6|964|963.2|964.2|963.6|962.6|962.4|3486
1605014450000|2020-11-10 13:20:50|963.8|963|963.4|962.6|963.8|963|963|962.2|146
1605014460000|2020-11-10 13:21:00|963.2|962.8|964.2|963.4|964.2|963.6|963.2|962.6|3700
1605014470000|2020-11-10 13:21:10|964|963.6|964.2|963.8|964.6|964.2|964|963.4|2863
1605014480000|2020-11-10 13:21:20|964.6|963.6|964.4|964|964.6|964|964.4|963.6|71
1605014490000|2020-11-10 13:21:30|964.6|964.2|964.2|963.8|964.6|964.2|964|963.6|1860
1605014500000|2020-11-10 13:21:40|964.4||964.4||964.4||964.4||0
1605014510000|2020-11-10 13:21:50|964.6|964|964|963.8|964.6|964|964|963.8|926
1605014520000|2020-11-10 13:22:00|964.4|964|964.4|963.6|964.4|964|964|963.4|1564
1605014530000|2020-11-10 13:22:10|964.2|963.8|964.4|963.8|964.4|963.8|963.8|963.4|2961
1605014540000|2020-11-10 13:22:20|964.2|963.6|965|964.6|965|964.6|964.2|963.6|2554
1605014550000|2020-11-10 13:22:30|964.8|964.4|966|965.4|966|965.8|964.8|964.4|14663
1605014560000|2020-11-10 13:22:40|965.8|965.2|966.6|966.2|966.6|966.2|965.4|965.2|6559
1605014570000|2020-11-10 13:22:50|966.4|966|966.6|966|967|966.6|966.4|965.8|3998
1605014580000|2020-11-10 13:23:00|966.4|965.8|966.4|965.8|966.6|965.8|965.8|965.6|638
1605014610000|2020-11-10 13:23:30|965.8|966|965.2|964.4|965.8|966|964|963.4|12142
1605014620000|2020-11-10 13:23:40|965|964.6|965.6|964.6|965.6|964.6|965|964.4|0
1605014630000|2020-11-10 13:23:50|965.4|964.4|965.6|965|965.8|965.6|964.6|964.4|14378
1605014640000|2020-11-10 13:24:00|965.4|964.8|965.4|964.6|965.6|964.8|964.6|964.4|3214
1605014650000|2020-11-10 13:24:10|965.6|964.8|965.6|965|965.6|965.2|965.2|964.6|1063
1605014660000|2020-11-10 13:24:20|965.4|964.8|965.6|965|965.6|965|965|964.8|3512
1605014670000|2020-11-10 13:24:30|965.8|965.2|965.8|965.2|965.8|965.6|965.2|964.8|2462
1605014680000|2020-11-10 13:24:40|965.6|965.4|965.8|965.2|965.8|965.4|965.6|965.2|0
1605014690000|2020-11-10 13:24:50|965.6|965|964.2|963.2|965.8|965.2|964.2|963.2|3802
1605014700000|2020-11-10 13:25:00|964|963|965|964|966|964|963.4|962|34998
1605014710000|2020-11-10 13:25:10|964.8|964.2|966.2|965.8|966.2|965.8|964.8|964.2|2997
1605014720000|2020-11-10 13:25:20|966.4|966|968|967.2|968|967.2|966.4|965.8|6115
1605014730000|2020-11-10 13:25:30|967.8|967.4|968|967.4|968|967.6|967.4|967|3326
1605014740000|2020-11-10 13:25:40|968.4|967.6|969|968.6|969|968.6|968.4|967.6|5501
1605014750000|2020-11-10 13:25:50|969.4|968.8|969.8|969.2|970|969.2|969.2|968.6|1978
1605014760000|2020-11-10 13:26:00|969.6|968.6|969.4|968.6|969.8|969.4|969.2|968.4|6865
1605014770000|2020-11-10 13:26:10|969.2|968.4|968.2|967.2|969.2|969|968.2|967|1179
1605014780000|2020-11-10 13:26:20|968|967|967|965.6|968|967|967|965.4|853
1605014790000|2020-11-10 13:26:30|966.8|965.4|966.8|965.6|966.8|966.2|966.2|965.2|2593
1605014800000|2020-11-10 13:26:40|967|965.8|967|966|967|966|967|965.8|1176
1605014810000|2020-11-10 13:26:50|967.6|966.2|969|967.8|969|967.8|967.4|966.2|5725
1605014840000|2020-11-10 13:27:20|968|968|969|967.8|969|968|968|967.8|600
1605014850000|2020-11-10 13:27:30|969.2|968|971.4|970|971.8|971|969|967.8|57064
1605014860000|2020-11-10 13:27:40|971.2|970.2|970.4|970.2|971.4|970.6|970.2|970|9894
1605014870000|2020-11-10 13:27:50|970.2|970|970.4|970|970.6|970.4|969.4|968.6|26987
1605014880000|2020-11-10 13:28:00|970.2|969.8|970.4|970|970.4|970|969.4|968.6|11339
1605014890000|2020-11-10 13:28:10|970.2|970.2|970.8|970.4|971.8|971.4|970.2|970|33677
1605014900000|2020-11-10 13:28:20|971|970.6|971|970.6|971.4|970.8|970.8|970.4|8178
1605014910000|2020-11-10 13:28:30|970.6|970.4|970.4|970|970.6|970.4|970.2|969.6|20711
1605014920000|2020-11-10 13:28:40|970.6|970.2|971.8|971.2|972|971.4|970.2|970|20115
1605014930000|2020-11-10 13:28:50|972|971.4|972.2|971.6|972.4|972|971.6|971.4|11417
1605014940000|2020-11-10 13:29:00|972.4|971.4|973.4|972.4|973.4|972.4|972|971.4|5541
1605014950000|2020-11-10 13:29:10|973.2|972.6|972.2|971.6|973.2|972.6|971.4|970.8|12843
1605014960000|2020-11-10 13:29:20|971.6|971.4|972.2|971.4|972.2|971.4|971.6|971.2|500
1605014970000|2020-11-10 13:29:30|972|971.2|970.4|970|972|971.2|970.2|970|6705
1605014980000|2020-11-10 13:29:40|970.6|969.6|970.6|970.2|970.6|970.2|969.8|969|18933
1605014990000|2020-11-10 13:29:50|970.4|970|970.8|970.2|971.4|970.8|969.8|969.2|18592
1605015000000|2020-11-10 13:30:00|970.6|970|970.6|969.6|971|970.6|970|969.4|9025
1605015010000|2020-11-10 13:30:10|970.4|969.4|968.2|968|970.4|969.4|968.2|968|3964
1605015020000|2020-11-10 13:30:20|968.4|968.2|969.4|968.2|969.4|968.4|968.4|968|1154
1605015030000|2020-11-10 13:30:30|969|968|968.8|968.2|969|968.8|968.2|968|8627
1605015040000|2020-11-10 13:30:40|968.6|968|968.6|968|968.6|968.2|968.2|968|1052
1605015050000|2020-11-10 13:30:50|968.2|968.2|968.2|968|968.4|968.2|967.6|967|16667
1605015060000|2020-11-10 13:31:00|||||||||4172
1605015070000|2020-11-10 13:31:10|968.4|968.2|968.4|968.2|968.8|968.6|968.2|968|20127
1605015080000|2020-11-10 13:31:20|968.2|968|968.2|968|968.2|968|968|967.2|8942
1605015090000|2020-11-10 13:31:30|||||||||3319
1605015100000|2020-11-10 13:31:40|969|968.2|970.6|970|970.6|970|968.6|968.2|32584
1605015110000|2020-11-10 13:31:50|970.4|970.2|968|967.2|970.6|970.2|968|967|15716
1605015120000|2020-11-10 13:32:00|967.8|967|963.8|963|967.8|967|963.8|962|15823
1605015130000|2020-11-10 13:32:10|964|963.2|964.8|963.6|964.8|963.6|964|963.2|2059
1605015140000|2020-11-10 13:32:20|964.6|963.4|964.8|963.2|964.8|963.4|963.4|963|1781
1605015150000|2020-11-10 13:32:30|964.6|963|963.4|962.4|964.6|963.4|963|962.2|2829
1605015160000|2020-11-10 13:32:40|963.6|962.6|965|964.8|965|964.8|963.6|962.6|3465
1605015170000|2020-11-10 13:32:50|965.2|965|963.2|961.8|965.6|965|963.2|961.8|4894
1605015180000|2020-11-10 13:33:00|963|961.4|962|961.2|963|961.4|961.4|960.6|5112
1605015190000|2020-11-10 13:33:10|962.2|961.4|962|960.6|962.8|961.8|961.6|960.6|2416
1605015200000|2020-11-10 13:33:20|961.8|960.8|962.8|961.6|962.8|961.6|961.4|960.6|4562
1605015210000|2020-11-10 13:33:30|962.6|961.8|962.8|961.8|962.8|962|961.4|961|3293
1605015220000|2020-11-10 13:33:40||961.6||961.8||961.8||961.2|0
1605015230000|2020-11-10 13:33:50|962.6|961.6|962.4|961|962.6|961.6|961.8|961|1356
1605015240000|2020-11-10 13:34:00|961.8|961.2|962.8|961.6|962.8|961.6|961.6|961|260
1605015250000|2020-11-10 13:34:10|962.4|961.8|962.2|961.4|962.8|962.2|961.2|960.6|6264
1605015260000|2020-11-10 13:34:20|962.6|961.6|964|963.2|964|963.2|962.6|961.6|3032
1605015270000|2020-11-10 13:34:30|963.8|963|962.2|960.6|963.8|963|962.2|960.6|1744
1605015280000|2020-11-10 13:34:40|962|962|960.8|960.6|962|962|960.8|960.6|210
1605015290000|2020-11-10 13:34:50|960.6|960.2|961.8|961.2|962.2|961.2|960.6|959.6|5633
1605015300000|2020-11-10 13:35:00|961.6|960.4|961.4|960.6|961.6|960.6|961.4|960.2|2500
1605015310000|2020-11-10 13:35:10|961.2||961.2||961.2||961.2||0
1605015320000|2020-11-10 13:35:20|961.4|960.8|962.2|961.2|962.2|961.4|961.4|960.8|1615
1605015330000|2020-11-10 13:35:30|962.4|961.4|962.6|961.2|963.6|962.6|962.4|961.2|2865
1605015340000|2020-11-10 13:35:40|962.4|961.4|962|961.4|962.4|961.6|961.4|960.6|7097
1605015350000|2020-11-10 13:35:50|962.2|961.6|963.4|962.2|963.4|962.2|962.2|961.6|575
1605015360000|2020-11-10 13:36:00|963.2|962|963.4|961.8|963.4|962|962.6|961.4|809
1605015370000|2020-11-10 13:36:10|963.6|962|964|963.2|964.6|964|963.6|962|2472
1605015380000|2020-11-10 13:36:20|963.8|963|963.8|962.6|963.8|963|963.2|962.4|1253
1605015390000|2020-11-10 13:36:30|964|962.8|964|962.8|964.2|962.8|963.8|962.8|0
1605015400000|2020-11-10 13:36:40|964.4|963|965|964.6|965.2|964.6|964.4|963|2598
1605015410000|2020-11-10 13:36:50|965.4|964.8|964.8|963.2|965.4|965|964.8|963.2|1551
1605015420000|2020-11-10 13:37:00|965|963.6|966|965.4|966|965.4|964.8|963.6|13302
1605015430000|2020-11-10 13:37:10|966.4|965.6|967.2|966|967.4|966.2|966.4|965.6|1071
1605015440000|2020-11-10 13:37:20|967|965.8|964.2|963.2|967|965.8|963.6|963|1846
1605015450000|2020-11-10 13:37:30|964|963|964.2|963.2|964.2|963.4|963.6|962.8|1318
1605015460000|2020-11-10 13:37:40|964|963|963|962.4|964|963|963|962.4|1396
1605015470000|2020-11-10 13:37:50|963.6|962.6|964.6|963.6|964.6|963.6|963|962.4|5742
1605015480000|2020-11-10 13:38:00|965|963.8|965|963.8|965|963.8|965|963.8|0
1605015490000|2020-11-10 13:38:10|963.6|963.4|964.2|963|964.8|963.6|963.6|963|10000
1605015500000|2020-11-10 13:38:20|964|962.8|963.4|962.8|964|962.8|963.4|962.8|1176
1605015510000|2020-11-10 13:38:30|963.2|963|964.6|963.8|964.6|963.8|963|963|6351
1605015520000|2020-11-10 13:38:40||964||964||964||963.8|0
1605015530000|2020-11-10 13:38:50|965|964.2|965.6|964.8|965.6|965|965|964.2|2027
1605015540000|2020-11-10 13:39:00|965.8|965|966.4|965.6|966.6|965.6|965.6|965|0
1605015550000|2020-11-10 13:39:10|966.2|965.4|964.4|963.4|966.2|965.4|964.4|963.4|1729
1605015560000|2020-11-10 13:39:20|||||||||200
1605015570000|2020-11-10 13:39:30|964.2|963.2|964|963.4|964.2|963.4|963|962.2|2515
1605015580000|2020-11-10 13:39:40|963.8|963|963.4|962.6|963.8|963|963.4|962.4|697
1605015590000|2020-11-10 13:39:50|963.6|962.8|964.2|963.4|964.2|963.4|963.6|962.8|250
1605015600000|2020-11-10 13:40:00|964.6|963.6|965|963.8|965|964|964.6|963.6|1187
1605015610000|2020-11-10 13:40:10|964.8|963.6|964.8|963.8|965|964.6|964.6|963.4|3888
1605015620000|2020-11-10 13:40:20|964.6|963.6|964.8|963.4|964.8|963.8|964|963|1047
1605015630000|2020-11-10 13:40:30|964.6|963.2|964.4|963|964.6|963.4|964.4|963|600
1605015650000|2020-11-10 13:40:50|964.2|962.8|962.2|961.8|964.2|962.8|962|961.6|6412
1605015660000|2020-11-10 13:41:00|962.4|962|961.2|960.6|963|962|960.4|960.2|19606
1605015670000|2020-11-10 13:41:10|961|960.4|960.4|959.2|961|960.4|960|958.4|7769
1605015680000|2020-11-10 13:41:20|960.2|958.6|959.2|958|960.2|958.6|959.2|958|1630
1605015690000|2020-11-10 13:41:30|959.4|958.2|960|959|960.2|959|959.4|958|2288
1605015700000|2020-11-10 13:41:40|959.8|958.8|959|958.4|959.8|959|958.8|958|4298
1605015710000|2020-11-10 13:41:50||958.2||958.2||958.2||958.2|0
1605015720000|2020-11-10 13:42:00|958.8|958|958|957.2|958.8|958.6|957.8|956.4|16917
1605015730000|2020-11-10 13:42:10|957.8|956.8|956.8|956|957.8|956.8|956.8|955.8|1099
1605015740000|2020-11-10 13:42:20|956.6|955.6|958|957.2|958|957.6|956|955.4|22079
1605015750000|2020-11-10 13:42:30|958.2|957.4|959.2|958.2|959.4|958.6|958|957.4|4997
1605015760000|2020-11-10 13:42:40|959.8|958.4|960.4|959|960.4|959|959.2|958.4|5093
1605015770000|2020-11-10 13:42:50|960.6|959.2|961.6|959.8|961.6|959.8|960.6|959.2|971
1605015780000|2020-11-10 13:43:00|961.8|960.2|964|962.8|964.2|962.8|961.8|960.2|2265
1605015790000|2020-11-10 13:43:10|964.2|962.2|962.6|961.8|964.4|962.4|962.6|961.8|8250
1605015800000|2020-11-10 13:43:20|962.4|961.6|961.4|960.4|962.4|961.6|961.4|960.4|50
1605015810000|2020-11-10 13:43:30|961.6|960.6|961.8|960.8|962.4|960.8|961.6|960.6|1952
1605015820000|2020-11-10 13:43:40|961.6|960.6|961.4|960.4|961.6|960.6|961.4|960.4|750
1605015830000|2020-11-10 13:43:50|961.2|960.2|961.4|960.2|961.8|960.2|960.4|959.8|2034
1605015840000|2020-11-10 13:44:00|961.6|960.4|961.8|960.6|962|960.6|961.6|960.4|200
1605015850000|2020-11-10 13:44:10|962.2|960.8|962.8|961.2|962.8|961.2|962.2|960.8|120
1605015860000|2020-11-10 13:44:20|||||||||288
1605015870000|2020-11-10 13:44:30|962.6||962.6||962.6||962.6||0
1605015880000|2020-11-10 13:44:40|962.4|961|960|959|962.4|961|960|959|2035
1605015890000|2020-11-10 13:44:50|959.8|959.2|960.6|959.4|960.8|959.8|959.2|959|6089
1605015900000|2020-11-10 13:45:00|960.8|959.6|962.2|961|962.2|961|960.8|959.4|1278
1605015910000|2020-11-10 13:45:10|962|960.8|960.8|959.8|962|960.8|960.4|959.4|1604
1605015920000|2020-11-10 13:45:20|961.4|960|960.4|959.8|961.6|960.8|960.4|959.6|6946
1605015930000|2020-11-10 13:45:30|960.6|960|959.8|958.8|960.8|960|959.8|958.8|603
1605015940000|2020-11-10 13:45:40|960|959|961|959.8|961|960|960|959|1843
1605015950000|2020-11-10 13:45:50|960.8|960|962.2|961.2|962.2|961.2|960.8|960|2493
1605015960000|2020-11-10 13:46:00|962.4|961|962|961.2|962.8|961.2|962|961|0
1605015980000|2020-11-10 13:46:20|961.8|961|962.4|961.6|962.8|961.8|961.2|960.8|4003
1605015990000|2020-11-10 13:46:30|962.6|961.8|962.4|961.8|962.6|962|962|961.6|527
1605016000000|2020-11-10 13:46:40|962.6|962|962|961.6|962.6|962|962|961.6|260
1605016010000|2020-11-10 13:46:50|961.8|961.2|960.2|959.6|961.8|961.2|960.2|959.6|1314
1605016020000|2020-11-10 13:47:00|960.4|959.8|960.6|959.6|960.8|960.2|960.2|959.6|4241
1605016030000|2020-11-10 13:47:10|960.4|959.8|960.6|959.8|960.8|959.8|960.4|959.6|629
1605016040000|2020-11-10 13:47:20|||||||||100
1605016050000|2020-11-10 13:47:30|960.4|959.6|959.4|958.6|960.6|960.2|959.2|958.4|9786
1605016060000|2020-11-10 13:47:40|959.6|958.8|960|958.8|960.2|959.2|959.6|958.8|1644
1605016070000|2020-11-10 13:47:50|959.8|959.2|957.8|956.8|959.8|959.2|957.6|956.6|2419
1605016080000|2020-11-10 13:48:00|958|957|959.2|957.8|959.2|958.2|957.8|957|1218
1605016090000|2020-11-10 13:48:10||958||957.6||958||957.6|0
1605016100000|2020-11-10 13:48:20|959|957.8|958|956.8|959|957.8|958|956.6|0
1605016110000|2020-11-10 13:48:30|956.6|956.4|958.2|957.2|958.8|957.2|956.6|956.2|2800
1605016120000|2020-11-10 13:48:40|957|956.8|959.2|958.2|959.2|958.4|957|956.6|9696
1605016130000|2020-11-10 13:48:50|959.4|958.4|958|957|959.6|958.6|958|957|1497
1605016140000|2020-11-10 13:49:00|957.8|956.8|957|956.4|957.8|957|956.8|956.4|6480
1605016150000|2020-11-10 13:49:10|956.8|956.6|957.6|956.4|957.6|956.8|956.8|956.4|1050
1605016160000|2020-11-10 13:49:20|957.4|956.2|956.8|956|957.4|956.6|956.4|956|2939
1605016170000|2020-11-10 13:49:30|956.6|956.2|956.6|955.6|956.8|956.2|956.6|955.6|100
1605016180000|2020-11-10 13:49:40|956.4||956.4||956.4||956.4||0
1605016190000|2020-11-10 13:49:50|956.6|955.8|956.4|955.8|957.2|956.6|956.4|955.8|3224
1605016200000|2020-11-10 13:50:00|957|956|956.8|955.8|957.6|956.8|956.8|955.8|3554
1605016210000|2020-11-10 13:50:10||956||955.8||956||955.8|0
1605016220000|2020-11-10 13:50:20|||||||||475
1605016230000|2020-11-10 13:50:30|957.2|956|958|956.8|958|956.8|957.2|956|1380
1605016240000|2020-11-10 13:50:40|958.4|957|958.8|957.8|959.2|957.8|957.8|957|41693
1605016250000|2020-11-10 13:50:50|959|958|962.6|961.4|962.6|962|959|958|6136
1605016260000|2020-11-10 13:51:00|962.8|961.6|963.6|962.8|963.6|963|962.6|961.6|16615
1605016270000|2020-11-10 13:51:10|963.4|963|963.4|963|963.8|963.4|963|962.6|5708
1605016280000|2020-11-10 13:51:20|963.6|962.8|964.8|963.6|965|964|962.8|962.6|3803
1605016290000|2020-11-10 13:51:30||964||964||964||964|0
1605016300000|2020-11-10 13:51:40|964.6|963.6|964|963|964.6|963.6|963.4|962.2|5182
1605016310000|2020-11-10 13:51:50|963.8|962.8|962.4|961.4|963.8|962.8|962.4|961.4|745
1605016320000|2020-11-10 13:52:00|962.2|961.2|963.2|961.8|963.2|961.8|961.8|961|3333
1605016330000|2020-11-10 13:52:10|963.4|962|963.6|962.2|964|962.2|963.4|962|897
1605016340000|2020-11-10 13:52:20|963.4|962|961.6|960.4|963.4|962|961.6|960.4|2323
1605016350000|2020-11-10 13:52:30|961.8|960.6|963.2|962.4|963.2|962.6|960.8|959.8|16193
1605016360000|2020-11-10 13:52:40|963.4|962.6|964|963|964|963.2|962.6|962.4|4338
1605016370000|2020-11-10 13:52:50|964.2|963.2|964.8|963.4|964.8|963.4|964.2|963.2|1100
1605016380000|2020-11-10 13:53:00|964.6|963.6|965.4|964.8|965.4|964.8|964.4|963.6|3965
1605016390000|2020-11-10 13:53:10|965.2|964.6|964.8|964.4|965.4|964.6|964.4|963.6|3799
1605016400000|2020-11-10 13:53:20|965.4|964.6|966.4|965.6|966.8|965.6|965|964.4|4462
1605016410000|2020-11-10 13:53:30|966.2|965.8|965|964.4|966.2|965.8|964.8|963.8|4893
1605016420000|2020-11-10 13:53:40|964.8|964|964.6|963.8|965|964.4|964.2|963|9284
1605016430000|2020-11-10 13:53:50|964.4|964|964.4|964|964.8|964.2|964.4|963.8|3117
1605016440000|2020-11-10 13:54:00|964.2|963.8|965.4|964.6|965.4|964.8|964|963.8|6727
1605016450000|2020-11-10 13:54:10|965.2|964.8|965.8|965|965.8|965|964.8|964.8|2551
1605016460000|2020-11-10 13:54:20|965.6|964.6|964.6|963.8|965.6|964.6|964.6|963.8|3554
1605016470000|2020-11-10 13:54:30|964.4|964|964.8|964|965|964.4|964.2|963.8|1033
1605016480000|2020-11-10 13:54:40|965|964.2|964.8|964.2|965|964.4|964.8|964.2|1991
1605016490000|2020-11-10 13:54:50|964.4|964.4|964.8|964.4|964.8|964.4|964.4|964.2|788
1605016500000|2020-11-10 13:55:00|965|964.6|964|963|965.2|964.8|963.8|963|2187
1605016510000|2020-11-10 13:55:10|963.8||963.8||964||963.8||0
1605016520000|2020-11-10 13:55:20|964.2|963.2|965.2|964.8|965.2|964.8|964.2|963.2|2757
1605016530000|2020-11-10 13:55:30|965|964.2|961.8|960.4|965.2|964.4|961.6|960|4756
1605016540000|2020-11-10 13:55:40|962|960.6|962|961.6|962.8|961.8|962|960.6|3474
1605016550000|2020-11-10 13:55:50|962.8|961.8|960.6|960|962.8|961.8|960.4|960|3204
1605016560000|2020-11-10 13:56:00|960.8|960.2|962|961|962|961|960.8|960.2|838
1605016570000|2020-11-10 13:56:10|961.8|961.2|962|961|962.2|961.4|961.6|961|748
1605016580000|2020-11-10 13:56:20|961.8|960.8|961.6|960.2|961.8|960.8|961.6|960.2|851
1605016590000|2020-11-10 13:56:30|961.4|960|960.4|960|961.4|960.4|960.4|960|1211
1605016600000|2020-11-10 13:56:40|960.2|960.2|961.2|960.2|961.2|960.6|960.2|960|1649
1605016610000|2020-11-10 13:56:50|961|960.4|960.8|960|961|960.6|960.6|960|258
1605016620000|2020-11-10 13:57:00|960.6|960.2|960.8|960.2|961.4|960.2|960.6|960|2500
1605016630000|2020-11-10 13:57:10|961|960.4|962.4|961|962.4|961|961|960.2|4501
1605016640000|2020-11-10 13:57:20|962.6|961.2|962.4|961.6|962.6|961.6|962.2|961|520
1605016650000|2020-11-10 13:57:30||961.4||961.4||961.6||961.4|140
1605016660000|2020-11-10 13:57:40|962.2|961.6|961.6|960.6|962.2|961.6|961|960.2|3690
1605016670000|2020-11-10 13:57:50|961.8|960.8|962.4|961|962.4|961|961.8|960.8|210
1605016680000|2020-11-10 13:58:00|961.8|961.2|961.8|961.2|962.6|961.8|961.6|961|5857
1605016690000|2020-11-10 13:58:10|961.6|961|961.8|961|961.8|961.6|961.4|961|1214
1605016700000|2020-11-10 13:58:20|961.6|961.2|961.2|960.2|961.8|961.2|961.2|960.2|354
1605016710000|2020-11-10 13:58:30|961.4|960.4|961|960.2|961.6|960.8|961|960.2|3250
1605016720000|2020-11-10 13:58:40|961.2||961.2||961.2||961.2||200
1605016730000|2020-11-10 13:58:50|961|960|960|959.6|961|960.2|959.8|959.2|1351
1605016740000|2020-11-10 13:59:00|959.8|959.2|959.6|958.8|960|959.4|959.6|958.8|517
1605016750000|2020-11-10 13:59:10|959.4|959|959.6|959.2|959.8|959.4|959.4|958.4|3553
1605016760000|2020-11-10 13:59:20|959.4|959|958.8|958.2|959.4|959|958.8|958.2|0
1605016770000|2020-11-10 13:59:30|959|958.4|959.2|958.6|959.2|959|958.8|958.2|323
1605016780000|2020-11-10 13:59:40|959|958.4|958.8|958|959.2|958.4|958.4|958|1621
1605016790000|2020-11-10 13:59:50|958.6|958.4|960.2|959.4|960.6|960|958.6|958.4|2782
1605016800000|2020-11-10 14:00:00|960|959.2|959.2|958.2|960|959.4|959.2|958.2|20
1605016810000|2020-11-10 14:00:10|958.2|958|959.2|958|959.2|958|957.4|957|6914
1605016820000|2020-11-10 14:00:20|959.4|958.2|960|958.4|960|958.4|959.4|958.2|0
1605016830000|2020-11-10 14:00:30|959.8|958.6|960.6|959.8|960.6|959.8|959.6|958.6|1315
1605016840000|2020-11-10 14:00:40|960.8|960|962|961|962|961|960.6|960|2111
1605016850000|2020-11-10 14:00:50|961.8|960.8|960.8|959.6|961.8|960.8|960.8|959.6|1351
1605016860000|2020-11-10 14:01:00|960.6|959.4|959.8|958.6|960.6|959.6|959.2|958.4|1942
1605016870000|2020-11-10 14:01:10|960|959|960.8|959.6|960.8|959.6|960|959|0
1605016880000|2020-11-10 14:01:20|961|959.4|961.2|960|961.2|960|961|959.4|500
1605016890000|2020-11-10 14:01:30|961.4|960.2|962|961.2|962|961.2|961.4|960.2|77
1605016900000|2020-11-10 14:01:40|962.2|961.4|962.2|961.2|963.8|962.4|961.8|961|7915
1605016910000|2020-11-10 14:01:50|962|961|960.8|960|962|961.2|960.8|960|2621
1605016920000|2020-11-10 14:02:00|960.6|961|961.4|960.2|961.4|961|960.6|960.2|25417
1605016930000|2020-11-10 14:02:10|961.6|961|961.4|960.6|961.8|961.2|960.8|960.2|10675
1605016940000|2020-11-10 14:02:20||960.8||961||961||960.8|0
1605016950000|2020-11-10 14:02:30|961.2|960.8|961.2|960.6|961.8|961|960.6|960.2|10770
1605016960000|2020-11-10 14:02:40|961.4|960.8|961.2|960|961.4|960.8|960.8|959.8|2050
1605016970000|2020-11-10 14:02:50|961|959.8|960.4|959.6|961|959.8|960.4|959.6|100
1605016980000|2020-11-10 14:03:00|960.2|959.4|958.4|957.6|960.2|959.4|957.8|957.6|4505
1605016990000|2020-11-10 14:03:10|958.2|957|958|957|958.2|957.6|958|956.8|1090
1605017000000|2020-11-10 14:03:20|957.8|956.8|957.4|956.4|957.8|956.8|957.4|956.4|0
1605017010000|2020-11-10 14:03:30|957.2|956.6|957.6|956.6|957.6|957.2|956.6|955.4|4483
1605017020000|2020-11-10 14:03:40|957.4|956.8|958.4|957.6|958.4|957.6|957.4|956.8|1346
1605017030000|2020-11-10 14:03:50|958.8|957.8|959|957.8|959.4|958.6|958.8|957.8|1250
1605017040000|2020-11-10 14:04:00|958.4|958|958.2|957.4|958.4|958|957.8|957|704
1605017050000|2020-11-10 14:04:10|958|957.2|957.8|956.6|958|957.2|957.6|956.6|100
1605017060000|2020-11-10 14:04:20|957.6|956|955.4|954.8|957.6|956.2|955.4|954.8|15233
1605017070000|2020-11-10 14:04:30|955.8|955|955.6|954.6|956|955.2|955.6|954.4|15768
1605017080000|2020-11-10 14:04:40||954.4||954.4||954.4||954.4|0
1605017090000|2020-11-10 14:04:50|955.4|954.2|954.4|954.2|955.4|954.2|954.4|954.2|100
1605017100000|2020-11-10 14:05:00|953.8|953.4|952.2|952|954.8|953.6|952.2|952|685
1605017110000|2020-11-10 14:05:10|952|951.6|951.8|950.4|952.6|952|951.6|950.2|17798
1605017120000|2020-11-10 14:05:20|951.6|950|950.6|950|951.6|950.2|950.6|950|750
1605017130000|2020-11-10 14:05:30|950.8|950.2|951.4|950.8|952.2|951.8|950.8|950.2|11289
1605017140000|2020-11-10 14:05:40|951.2|950|950.4|949|951.2|950|950|948.8|15411
1605017150000|2020-11-10 14:05:50|950.6|949.2|949|947.8|951.6|951|949|947.8|19591
1605017160000|2020-11-10 14:06:00|948.8|947.2|948|946.8|948.8|947.4|947.2|946.2|8202
1605017170000|2020-11-10 14:06:10|948.2|947|948.6|948|949.2|948.2|948|947|27759
1605017180000|2020-11-10 14:06:20|948.4|947.8|947.6|946.4|948.4|947.8|947.6|946.2|430
1605017190000|2020-11-10 14:06:30|947.8|946.2|947.4|946.6|947.8|946.6|946.4|946|18365
1605017200000|2020-11-10 14:06:40|947.6||947.6||947.8||947.6||3433
1605017210000|2020-11-10 14:06:50|947.8||947.8||947.8||947.8||0
1605017220000|2020-11-10 14:07:00|948.2|946.8|951|949.8|951|949.8|947.8|946.8|5195
1605017230000|2020-11-10 14:07:10|950.8||950.8||950.8||950.8||0
1605017240000|2020-11-10 14:07:20|950.6|949.6|950|949|950.6|950|949.8|948.8|1956
1605017250000|2020-11-10 14:07:30|949.8|948.8|949.2|948.6|950.4|949|949.2|948.6|3797
1605017260000|2020-11-10 14:07:40|949.4|948.8|949|948|949.6|949|948.4|947.8|5520
1605017270000|2020-11-10 14:07:50|948.8|947.8|949.2|948|949.2|948|948.8|947.8|0
1605017280000|2020-11-10 14:08:00|949.4|948.6|949.6|948.8|949.6|948.8|949.2|948.6|835
1605017290000|2020-11-10 14:08:10|949.4|948.6|949|948|949.4|949.2|948.8|948|10767
1605017300000|2020-11-10 14:08:20|949.2|948.2|948.4|947.8|949.6|949|948.2|947.6|793
1605017310000|2020-11-10 14:08:30|948.2|948|948.2|947|948.4|948|947.8|947|356
1605017320000|2020-11-10 14:08:40|948|946.8|946.2|945.6|948|946.8|946.2|945|5800
1605017330000|2020-11-10 14:08:50|946.4|945.8|947.8|946.8|947.8|946.8|946.2|945.6|6636
1605017340000|2020-11-10 14:09:00|947.6|946.2|946.4|945.6|947.6|946.6|946.4|945.6|6175
1605017350000|2020-11-10 14:09:10|946.2|945.4|945.6|944.4|946.2|945.4|944.2|943.4|6367
1605017360000|2020-11-10 14:09:20|945.8|944.8|946|945.2|946|945.2|945.8|944.8|2155
1605017370000|2020-11-10 14:09:30|945.8|944.8|944.2|943.4|945.8|944.8|944.2|943.4|3730
1605017380000|2020-11-10 14:09:40|944||944||944||944||1050
1605017390000|2020-11-10 14:09:50|944.2|943.6|943.6|942.6|944.6|944|943|942.4|5073
1605017400000|2020-11-10 14:10:00|944|942.8|944.4|943.8|944.6|944|943.2|942.4|14509
1605017410000|2020-11-10 14:10:10|944.6|944|943.8|942.8|945|944.2|943.6|942.8|1687
1605017420000|2020-11-10 14:10:20|944|943|944|943.4|944|943.4|943.6|943|917
1605017430000|2020-11-10 14:10:30|944.4|943.6|946|944.8|946|945.6|944.4|943.6|1378
1605017440000|2020-11-10 14:10:40|946.4|945.2|948|946.6|948.2|946.6|946.4|945.2|912
1605017450000|2020-11-10 14:10:50|948.2|946.8|948.6|947.4|948.6|947.4|948|946.8|1108
1605017460000|2020-11-10 14:11:00|948|947.6|949.2|948.2|950|948.6|948|947.6|1536
1605017470000|2020-11-10 14:11:10|949.4|948.4|950.8|949.8|951.2|949.8|949.4|948.4|1928
1605017480000|2020-11-10 14:11:20|951.2|950|951.6|950.2|951.8|950.2|951.2|950|12
1605017490000|2020-11-10 14:11:30|951.8|951.6|952.8|951.6|953|951.6|951.6|950.2|5452
1605017500000|2020-11-10 14:11:40|952.6|951.4|950.6|949.4|952.6|951.4|950.6|949.4|2785
1605017510000|2020-11-10 14:11:50|950.4|949.2|951.6|950.4|951.8|950.6|950.2|948.8|2799
1605017520000|2020-11-10 14:12:00|951.8|950.6|951.8|950.8|951.8|950.8|951|950.6|100
1605017530000|2020-11-10 14:12:10|951.6|950.6|951.6|951|951.6|951|951.6|950.6|0
1605017540000|2020-11-10 14:12:20|951.8|950.8|952|951.6|952|951.6|951.8|950.8|1707
1605017550000|2020-11-10 14:12:30|952.2|951.8|952.4|951.6|952.8|952|952.2|951.6|1349
1605017560000|2020-11-10 14:12:40|952.6|951.8|952.6|951.6|952.8|952.4|952.2|951.6|15809
1605017570000|2020-11-10 14:12:50|952.8|951.8|952.6|951.6|952.8|951.8|952.6|951.6|595
1605017580000|2020-11-10 14:13:00|952.2|951.8|952.8|952.2|953.6|952.4|952.2|951.6|503
1605017590000|2020-11-10 14:13:10|952.6|952|952.6|951.8|952.6|952|952|951|3387
1605017600000|2020-11-10 14:13:20|953|952.8|953.8|953|956.2|954.8|953|952.8|14379
1605017610000|2020-11-10 14:13:30|954|953.2|953.6|953|954|953.2|953.4|953|0
1605017620000|2020-11-10 14:13:40|953.4|952.8|953.4|952.8|953.4|952.8|953.2|952.8|284
1605017630000|2020-11-10 14:13:50|953.6|953|953.6|952.8|953.8|953|953.6|952.8|0
1605017640000|2020-11-10 14:14:00|953.4|953|955|953.6|955|953.6|953|953|26356
1605017650000|2020-11-10 14:14:10|954.8|953.8|955|954.4|955|954.4|954.8|953.8|250
1605017660000|2020-11-10 14:14:20|955.4|954.6|956.2|955.4|956.4|955.4|955.4|954.6|4181
1605017670000|2020-11-10 14:14:30|956|955.2|955.2|954.6|956|955.2|954.4|953.6|1661
1605017680000|2020-11-10 14:14:40|955|954.4|955.2|954.8|956.2|955.6|955|953.6|39214
1605017690000|2020-11-10 14:14:50|955|954.4|955.6|954.2|955.8|954.4|954.4|953.6|758
1605017700000|2020-11-10 14:15:00|956|954.4|957.6|957|958.6|957.6|955.4|954.4|24123
1605017710000|2020-11-10 14:15:10|957.8|956.4|957.2|956.4|958|956.6|956.4|955.4|8980
1605017720000|2020-11-10 14:15:20|957|956.2|955.8|955.2|957|956.4|954.8|953.6|12449
1605017730000|2020-11-10 14:15:30|956|955|955|954.2|956|955.2|954.6|954.2|1982
1605017740000|2020-11-10 14:15:40|954.8|954|954.6|954.2|955|954.4|954.2|953.6|5770
1605017750000|2020-11-10 14:15:50|954.4|954|954.8|954.2|954.8|954.2|954.2|954|665
1605017760000|2020-11-10 14:16:00|954.6|954.4|954.8|954.2|955|954.8|954.6|954|4625
1605017770000|2020-11-10 14:16:10|955|954.4|954.8|954.4|955|954.6|954.4|954.2|3479
1605017780000|2020-11-10 14:16:20|955|954.6|956.6|955.8|956.6|955.8|955|954.6|1869
1605017790000|2020-11-10 14:16:30|956.4|956|956.4|955.8|956.4|956|955.8|955.4|1702
1605017800000|2020-11-10 14:16:40|956.8|956|957.4|956.6|957.6|956.8|956.8|955.8|1895
1605017810000|2020-11-10 14:16:50|957.2|956.4|956.6|956|957.6|956.6|956.6|955.8|1689
1605017820000|2020-11-10 14:17:00|956.4|955.8|955.8|955|956.4|955.8|955.2|954.6|3370
1605017830000|2020-11-10 14:17:10|956|955.6|957.2|957|957.2|957|956|955.6|977
1605017840000|2020-11-10 14:17:20|957.8|957.2|957.8|957.2|959|958.2|957.4|957|7518
1605017850000|2020-11-10 14:17:30|958|957.4|958.8|958|958.8|958|958|957.2|0
1605017860000|2020-11-10 14:17:40|959|958.2|958.4|957.4|959.6|958.8|958.4|957.4|2676
1605017870000|2020-11-10 14:17:50|958.6|957.8|957.4|956.8|958.6|958|957.2|956.4|1737
1605017880000|2020-11-10 14:18:00|957.6|957|957|955.8|957.8|957.2|956.8|955.8|1466
1605017890000|2020-11-10 14:18:10|956.6|956|956.2|955|957.6|956.2|956.2|955|3210
1605017900000|2020-11-10 14:18:20|956|955.2|955.4|954.6|956|955.4|955.4|954.6|7142
1605017910000|2020-11-10 14:18:30|955.6|955|955.2|954.4|955.8|955.2|954.6|954|1465
1605017920000|2020-11-10 14:18:40|955.4|954.6|955.6|954.8|955.6|954.8|954.8|954.6|501
1605017930000|2020-11-10 14:18:50|955.4||955.2||955.4||955.2||1
1605017940000|2020-11-10 14:19:00|955|954.2|955|954|955.2|954.2|954.2|953.6|877
1605017950000|2020-11-10 14:19:10|955.2|954.2|954.6|953.8|955.8|955|954.4|953.8|5605
1605017960000|2020-11-10 14:19:20|954.4|953.6|953.8|953|954.4|954|953.4|952.4|5062
1605017970000|2020-11-10 14:19:30|953.6|952.8|953.8|953|954|953.2|953.2|952.8|1000
1605017980000|2020-11-10 14:19:40|954|953.2|955|953.6|955|953.6|953.2|953|6000
1605018000000|2020-11-10 14:20:00|955.2|954|957.8|956.6|957.8|956.6|955|954|1665
1605018010000|2020-11-10 14:20:10|958|956.8|959.6|958.4|959.6|958.4|957.8|956.8|6763
1605018020000|2020-11-10 14:20:20|959.4|957.8|959.6|958.6|959.6|958.6|958.4|957.6|8920
1605018030000|2020-11-10 14:20:30|959.8|959|960.4|959.8|961|960.2|959.8|959|3106
1605018040000|2020-11-10 14:20:40|960.8|960|960.2|959|961|960.4|960|959|8326
1605018050000|2020-11-10 14:20:50|959.2|958.8|958.6|957.6|959.2|958.8|957.4|956.6|2587
1605018060000|2020-11-10 14:21:00|958.8|957.8|958.6|957.6|959.2|958.2|957.2|956.6|4889
1605018070000|2020-11-10 14:21:10|958.8|957.8|959|957.6|959|958|958.8|957.6|1260
1605018080000|2020-11-10 14:21:20|958.8||958.6||958.8||958.6||0
1605018090000|2020-11-10 14:21:30|958.8|957.8|958.8|957.8|958.8|957.8|958.8|957.6|0
1605018100000|2020-11-10 14:21:40|959|958|959.4|958.4|959.4|958.4|958.8|958|30
1605018110000|2020-11-10 14:21:50|959.8|958.6|960.6|959.6|960.8|959.8|959.8|958.6|2391
1605018120000|2020-11-10 14:22:00|960.8|959.4|960.6|959.6|960.8|959.8|960|959.4|1921
1605018130000|2020-11-10 14:22:10|960.4|959.2|960|958.8|960.4|959.2|959.8|958.8|220
1605018140000|2020-11-10 14:22:20|959.8|958.6|957.8|957|959.8|958.6|957.6|956.8|4356
1605018160000|2020-11-10 14:22:40|957.6|957.2|957|956|957.8|957.2|956.6|955.8|4263
1605018170000|2020-11-10 14:22:50|956.8|955|956.2|955.2|956.8|956.2|956|955|5215
1605018180000|2020-11-10 14:23:00|956.6|955.4|957.8|956.8|958|956.8|956.6|955.4|1933
1605018190000|2020-11-10 14:23:10|957.6|957|957.8|956.6|957.8|957|957|956.2|828
1605018200000|2020-11-10 14:23:20|956.6|956.8|957.4|956.2|957.6|956.8|956.6|956|4000
1605018210000|2020-11-10 14:23:30|957.2|955.8|956.4|955|957.2|955.8|956.4|955|1201
1605018220000|2020-11-10 14:23:40||955.2||955.2||955.2||955.2|0
1605018230000|2020-11-10 14:23:50|956.2|955|956|954.6|956.2|955.2|955.2|954.4|3000
1605018240000|2020-11-10 14:24:00|956.2|954.8|956|955|957.2|956.4|956|954.8|2694
1605018250000|2020-11-10 14:24:10|955.8|954.8|955.6|954.4|955.8|954.8|955.6|954.4|0
1605018260000|2020-11-10 14:24:20|955.4|954.2|956.6|955.6|956.6|956|955.2|954.2|538
1605018270000|2020-11-10 14:24:30|956.8|955.8|956.6|956|956.8|956|956.2|955.8|2925
1605018280000|2020-11-10 14:24:40|956.4|955.6|956.2|955.6|956.6|956|955.8|955.4|2143
1605018290000|2020-11-10 14:24:50|956|955.4|956|954.8|956|955.6|955.6|954.8|1304
1605018300000|2020-11-10 14:25:00|955.8|955|955.2|954.8|955.8|955.2|955.2|954.8|1320
1605018310000|2020-11-10 14:25:10|955|954.4|954.4|953.8|955|954.4|953.8|953|6780
1605018320000|2020-11-10 14:25:20|954.8|954|956.4|954.8|956.4|955|954.8|954|2727
1605018330000|2020-11-10 14:25:30|956.6|955.2|956.4|955.6|956.6|955.8|955.8|955.2|1388
1605018340000|2020-11-10 14:25:40|956.8|955.8|957.4|956.8|957.4|956.8|956.6|955.8|1463
1605018350000|2020-11-10 14:25:50|957.8|957|957.8|957|957.8|957|957.2|956.6|0
1605018360000|2020-11-10 14:26:00|958|957.2|958.2|957.2|958.2|957.2|958|957.2|0
1605018370000|2020-11-10 14:26:10|958|956.6|958.2|957.4|958.2|957.4|957.2|956.6|2091
1605018380000|2020-11-10 14:26:20|958.4|957.2|961|960.2|961|960.4|958.4|957.2|4008
1605018390000|2020-11-10 14:26:30|961.4|960.4|962|961.6|962|961.6|961.4|960.4|10679
1605018400000|2020-11-10 14:26:40|962.4|961.8|963.4|962.4|963.6|962.6|962.4|961.8|2294
1605018410000|2020-11-10 14:26:50|962.8|962.6|962.2|961.2|963|962.6|960.6|959.8|32302
1605018420000|2020-11-10 14:27:00|962.4|961.4|963.4|962.4|963.4|962.4|962.4|961.2|4050
1605018430000|2020-11-10 14:27:10|963|962.6|964|963.4|964|963.6|963|962.6|1735
1605018440000|2020-11-10 14:27:20|964.4|963.6|963.6|963.2|964.6|964.2|963.6|963.2|12315
1605018450000|2020-11-10 14:27:30|963.8|963|963|962.8|964.2|963|962.8|962.2|5208
1605018460000|2020-11-10 14:27:40|962.8|962.4|964.6|964|964.6|964.2|962.8|962|24011
1605018470000|2020-11-10 14:27:50|964.4|964.2|963.4|962.4|964.4|964.2|963.4|962.4|2226
1605018480000|2020-11-10 14:28:00|963.6|962.8|964.6|963.8|964.6|963.8|963.6|962.8|868
1605018490000|2020-11-10 14:28:10|964.4|963.6|964.2|963.6|964.4|964|964|963.6|285
1605018500000|2020-11-10 14:28:20|964.4|963.8|965|964.4|965|964.6|964.2|963.6|1502
1605018510000|2020-11-10 14:28:30|965.2|964.6|965|963.8|965.2|965|963.8|963.6|24527
1605018520000|2020-11-10 14:28:40|965.2|964.2|966.2|965.6|966.4|965.8|965|964.2|1505
1605018530000|2020-11-10 14:28:50|966.4|965.8|965.6|965.4|966.4|965.8|965.6|965|4174
1605018540000|2020-11-10 14:29:00|966|965.6|965.6|964.8|966.2|965.6|964.8|964.4|2866
1605018550000|2020-11-10 14:29:10|965.4|965|966|965.4|966.2|965.6|965.4|965|9436
1605018560000|2020-11-10 14:29:20|966.2|965.6|967.8|967.2|968|967.2|965.6|965|17957
1605018570000|2020-11-10 14:29:30|968|967.4|967.2|966.2|968|967.4|966.8|966|13762
1605018580000|2020-11-10 14:29:40|966|966.4|967.2|966.2|967.2|966.4|966|965.6|5900
1605018590000|2020-11-10 14:29:50|967.4|966.4|967|965.6|967.4|967|967|965.6|5775
1605018600000|2020-11-10 14:30:00|966.8|966|966.6|966|967.2|966.8|965.6|964.8|14127
1605018610000|2020-11-10 14:30:10|967|966.2|964.8|963.8|967.4|966.6|964.8|963.6|1898
1605018620000|2020-11-10 14:30:20|964.6|963.6|964.8|963.8|965.2|964.8|964.2|962.6|3638
1605018630000|2020-11-10 14:30:30|965|964.4|965.6|964.8|965.8|964.8|964.8|964.2|1033
1605018640000|2020-11-10 14:30:40|965.8|965|965.4|964.8|966.2|965.2|964.8|964|5053
1605018650000|2020-11-10 14:30:50|965.2|965|965.6|965.2|965.6|965.2|965.2|965|466
1605018660000|2020-11-10 14:31:00|965.4|964.8|965.2|964.6|965.6|965.2|965|964.4|1835
1605018670000|2020-11-10 14:31:10|965|964.8|965.2|964.8|965.2|964.8|965|964.6|0
1605018680000|2020-11-10 14:31:20|965.6|965|965.6|964.6|966.4|965.8|965|964|8981
1605018690000|2020-11-10 14:31:30|965.8|964.4|964.6|964.2|965.8|964.6|964.2|963.6|3154
1605018700000|2020-11-10 14:31:40|965.2|964.4|964.8|964.6|965.8|965.2|964.8|964|15871
1605018710000|2020-11-10 14:31:50|965|964.8|965.8|965.4|965.8|965.4|965|964.8|3013
1605018720000|2020-11-10 14:32:00|965.6|965|965|964.2|965.6|965|964.4|964|5801
1605018730000|2020-11-10 14:32:10|964.8|964.6|964.8|963.8|965.2|965|963.8|963.4|5663
1605018740000|2020-11-10 14:32:20|965|964.4|965|964.6|965|964.8|964.8|964.4|380
1605018750000|2020-11-10 14:32:30|965.2|964.8|965.8|965.2|965.8|965.2|965|964.6|1777
1605018760000|2020-11-10 14:32:40|966|965.4|967.6|967|968|967.4|966|965.4|7784
1605018770000|2020-11-10 14:32:50|967.4|966.8|967.4|966.8|967.6|967|967|966.6|3929
1605018780000|2020-11-10 14:33:00|967.6|967|967.6|967.2|967.6|967.4|967.6|966.8|518
1605018790000|2020-11-10 14:33:10|968|967.4|968.6|967.8|969|968.4|968|967.4|25537
1605018800000|2020-11-10 14:33:20|968|967.6|969.2|968.6|969.2|968.8|968|967.6|10394
1605018810000|2020-11-10 14:33:30|969.4|968.8|968.4|968.2|970|969|968.2|967.2|13142
1605018820000|2020-11-10 14:33:40|968.6|967.8|968.6|968|968.8|968.2|968.4|967.8|944
1605018830000|2020-11-10 14:33:50|968.8|968.2|969.8|969|969.8|969.2|968.4|968|2878
1605018840000|2020-11-10 14:34:00|970|969.2|968.4|968|970|969.4|968|967.4|9093
1605018850000|2020-11-10 14:34:10|968.2|967.8|968.6|968|968.8|968|967.2|966.8|1978
1605018860000|2020-11-10 14:34:20|968.8|968.2|969.4|969|969.4|969|968.8|968|1610
1605018870000|2020-11-10 14:34:30|969.6|968.8|969.6|969.2|970|969.2|969.4|968.8|6564
1605018880000|2020-11-10 14:34:40|969.4|969|967.6|966.8|969.4|969|967.6|966.8|3995
1605018890000|2020-11-10 14:34:50|967.4|966.6|966.8|966.4|967.6|966.8|966.6|965.8|2942
1605018900000|2020-11-10 14:35:00|966.6|966.6|965.4|964.8|967|966.6|965.4|964.8|4962
1605018910000|2020-11-10 14:35:10|965.6|965|964.4|963.6|966|965|964.4|963.2|1003
1605018920000|2020-11-10 14:35:20|964.6|963.4|965.8|965|966|965|964.4|963.4|1036
1605018930000|2020-11-10 14:35:30|966.2|965.2|966.6|965.4|966.6|965.4|966.2|965.2|0
1605018940000|2020-11-10 14:35:40|966|965.2|964.2|963|966|965.4|963.8|963|3882
1605018950000|2020-11-10 14:35:50|964.4|963.2|965|964.2|965|964.2|964.4|963.2|1267
1605018960000|2020-11-10 14:36:00|965.2|964.4|967.4|966.6|967.4|966.6|965|964.4|12381
1605018970000|2020-11-10 14:36:10|967.6|966.8|968.8|968|969|968.2|967.6|966.8|3103
1605018980000|2020-11-10 14:36:20|969|968.2|968.6|968.2|970|968.6|968.6|968|8909
1605018990000|2020-11-10 14:36:30|969|968.4|969.6|968.6|969.6|968.8|968.8|968.2|2363
1605019000000|2020-11-10 14:36:40|969.4|968.8|969.8|969|969.8|969.2|969.4|968.8|1050
1605019010000|2020-11-10 14:36:50|969.4|969.2|969.6|969|969.8|969.2|969.4|969|3429
1605019020000|2020-11-10 14:37:00|969.8|969.2|968.6|967.8|970|969.8|968.4|967.6|18661
1605019030000|2020-11-10 14:37:10|968.4|968|969.4|968.2|969.8|968.8|968.4|967.8|3033
1605019040000|2020-11-10 14:37:20||968.4||968.4||968.4||968.4|1467
1605019050000|2020-11-10 14:37:30|969.6|968.6|970.4|969.6|970.6|969.8|969.6|968.6|7746
1605019060000|2020-11-10 14:37:40|970.6|969.8|972.8|972|973|972.4|970.2|969.6|35927
1605019070000|2020-11-10 14:37:50|972.4|972.2|972.4|972|973|972.4|972.2|972|6608
1605019080000|2020-11-10 14:38:00|972.6|971.8|971.4|970.2|972.6|971.8|969.8|969|8975
1605019090000|2020-11-10 14:38:10|971.2|970.4|971.4|970.6|971.4|970.6|971.2|970.4|0
1605019100000|2020-11-10 14:38:20|971.2|970|969.2|968.4|971.2|970.2|968.4|967.8|9414
1605019110000|2020-11-10 14:38:30|969|968.2|967.8|966.8|969.2|968.2|967.8|966.6|752
1605019120000|2020-11-10 14:38:40|967.6|966.6|967.8|966.6|967.8|967|966.8|966.4|8050
1605019130000|2020-11-10 14:38:50|967|966.4|967|966.8|967|966.8|966.8|966.4|25973
1605019140000|2020-11-10 14:39:00|966.8|966.6|966.6|966|967|966.6|966.6|965.8|11184
1605019150000|2020-11-10 14:39:10|967|966.4|965|964.2|967|966.6|965|964|4433
1605019160000|2020-11-10 14:39:20|964.6|963.6|965|964.4|965.4|964.8|964.4|963.6|8553
1605019170000|2020-11-10 14:39:30|964.8|963.6|964.4|963.6|964.8|963.8|964.4|963.4|3382
1605019180000|2020-11-10 14:39:40|964.8|963.8|967.8|967.2|967.8|967.2|964.8|963.8|25849
1605019190000|2020-11-10 14:39:50|967.6|967|966.2|964.8|967.6|967|965.6|964.6|3513
1605019200000|2020-11-10 14:40:00|965.6|965|966.4|966|966.4|966|965.6|965|3190
1605019210000|2020-11-10 14:40:10|966.6|966.2|965.6|965|967|966.2|965.6|965|3224
1605019220000|2020-11-10 14:40:20|965.8|964.6|964.8|963.4|966|964.6|964.8|963.4|1376
1605019230000|2020-11-10 14:40:30|964.6|963.6|964.4|963.6|964.6|963.6|963.6|963.4|168
1605019240000|2020-11-10 14:40:40|964.6|963.8|964.4|963.4|964.6|963.8|963.6|962.8|3020
1605019250000|2020-11-10 14:40:50|964.6|963.6|965.2|964.6|965.6|965|964.4|963.6|1058
1605019260000|2020-11-10 14:41:00|965.4|964.8|965.2|964.6|965.4|964.8|964.8|964.6|801
1605019270000|2020-11-10 14:41:10|965|964.4|964.6|964|965|964.4|964.4|963.4|3595
1605019280000|2020-11-10 14:41:20|964.4|963.8|964.4|964.2|964.4|964.2|963.4|962.8|4784
1605019290000|2020-11-10 14:41:30|964.2|963.8|964|963.2|964.2|963.8|964|963|558
1605019300000|2020-11-10 14:41:40|964.2|963.6|966|965.6|966|965.6|964.2|963.6|10530
1605019310000|2020-11-10 14:41:50|966.4|965.8|967|966.2|967|966.4|966.4|965.6|3782
1605019320000|2020-11-10 14:42:00|967.4|966.4|968|967.2|968.2|967.2|967.4|966.4|444
1605019330000|2020-11-10 14:42:10|967.8|967|967.6|966.8|967.8|967|966.8|966.6|2720
1605019340000|2020-11-10 14:42:20|967.4|966.6|967.2|966.4|967.6|966.8|966.6|965.8|2551
1605019360000|2020-11-10 14:42:40|967.6|966.6|969.2|968.2|969.2|968.2|967.6|966.6|2398
1605019370000|2020-11-10 14:42:50|969.4|968.4|969.6|969.2|969.6|969.2|969|968.4|3930
1605019380000|2020-11-10 14:43:00|969.4|969.4|970.2|969.4|970.4|970|969.4|969.2|15833
1605019390000|2020-11-10 14:43:10|970|969|968|967|970|969|967.8|967|4082
1605019400000|2020-11-10 14:43:20|968.2|967.2|969|968.2|969.2|968.4|968.2|967.2|0
1605019410000|2020-11-10 14:43:30|969.2|968.4|967.6|966.6|969.4|968.8|967.6|966.6|5477
1605019420000|2020-11-10 14:43:40|967.4|966|967.4|966.4|967.4|966.4|966.6|965.8|5116
1605019430000|2020-11-10 14:43:50|967.2|966.2|967.4|966.6|967.6|966.6|967.2|966|2100
1605019440000|2020-11-10 14:44:00|967.2|966.4|966.6|966|967.2|966.4|966.6|966|418
1605019450000|2020-11-10 14:44:10|966.8|965.8|966.4|965.6|966.8|965.8|965.8|965|5236
1605019460000|2020-11-10 14:44:20|965.2|965|964.6|963.6|966.4|965.2|964.4|963.2|3240
1605019470000|2020-11-10 14:44:30|965|963.8|965|964.6|965.6|964.6|964.8|963.8|2018
1605019480000|2020-11-10 14:44:40|965.6|964.8|966.4|965.6|966.4|965.8|965.6|964.8|1392
1605019490000|2020-11-10 14:44:50|966.6|965.8|967.2|966.6|967.2|966.6|966.6|965.8|910
1605019500000|2020-11-10 14:45:00|967|966.4|968|967.2|968|967.2|966.6|965.8|2727
1605019510000|2020-11-10 14:45:10|967.6|967|967.4|967|967.6|967.2|967.2|967|78
1605019520000|2020-11-10 14:45:20|967.6|967.2|967|966.4|967.6|967.2|966.8|966.4|1962
1605019530000|2020-11-10 14:45:30|966|965.8|967.4|966.2|967.6|966.6|966|965.6|12672
1605019540000|2020-11-10 14:45:40|967|966.4|969.2|968.4|969.4|968.4|965.8|965.6|13189
1605019550000|2020-11-10 14:45:50|969.4|968.6|970.4|969.8|970.4|970|969.4|968.6|8249
1605019560000|2020-11-10 14:46:00|970.6|970|969.8|969.2|971|970.6|969.8|968.6|14081
1605019570000|2020-11-10 14:46:10|969.6||969.6||969.8||969.6||0
1605019580000|2020-11-10 14:46:20|969.8|969.4|968.4|967.8|970.4|969.6|968.4|967.6|4360
1605019590000|2020-11-10 14:46:30|968.6|968|970.2|969.2|970.4|969.6|968.6|968|1873
1605019600000|2020-11-10 14:46:40|970.4|969.8|970|969.2|970.8|969.8|970|969|9035
1605019610000|2020-11-10 14:46:50|969.8|968.8|968.2|967.4|969.8|968.8|968.2|967.4|1272
1605019620000|2020-11-10 14:47:00|968|967.2|967|966.6|968|967.4|966.8|966|4629
1605019630000|2020-11-10 14:47:10|966.8|966.2|966.8|966.2|966.8|966.2|966.8|966|0
1605019640000|2020-11-10 14:47:20|967|966|966.8|965.4|967|966|965.8|965.2|1713
1605019650000|2020-11-10 14:47:30|966.6|965.6|966|965|966.6|965.8|966|965|3550
1605019660000|2020-11-10 14:47:40|965.8|964.6|965.4|964.8|965.8|965|965|964.4|4680
1605019670000|2020-11-10 14:47:50|965.6|965|965.2|964.8|966.2|965.4|965|964.6|3063
1605019680000|2020-11-10 14:48:00|965|964.4|963.6|962.6|965|964.4|963|962.4|4679
1605019690000|2020-11-10 14:48:10|963.4|962.4|962|961.2|963.6|962.4|962|961.2|1871
1605019700000|2020-11-10 14:48:20|961.8|961|963.4|962.6|964|962.8|961.4|960.4|3239
1605019710000|2020-11-10 14:48:30|963.2|962.4|965.6|964.4|966|965.2|963.2|961.8|11687
1605019720000|2020-11-10 14:48:40|965.4|964.6|964.6|963.6|965.4|964.8|964.4|963.4|7770
1605019730000|2020-11-10 14:48:50|964.4|963.4|965.2|964.2|965.4|964.6|964.4|963.4|2060
1605019740000|2020-11-10 14:49:00|965.4|964.4|966.6|965.8|966.8|965.8|964.8|964.2|4059
1605019750000|2020-11-10 14:49:10|966.8|966|965.8|965.2|967.6|966.8|965.8|965|13375
1605019760000|2020-11-10 14:49:20|966|965.4|967.4|966.4|967.4|966.8|965.6|964.8|400
1605019770000|2020-11-10 14:49:30|967.8|966.6|967.8|966.8|969.2|968.6|967.8|966.6|7711
1605019780000|2020-11-10 14:49:40|968|967|967.8|967.2|968.2|967.4|967.8|967|450
1605019790000|2020-11-10 14:49:50|967.6|967|967.4|967|967.6|967|967|966.6|1957
1605019800000|2020-11-10 14:50:00|967.6|967.2|968|967|968.2|967.4|967.6|967|5107
1605019810000|2020-11-10 14:50:10|967.6|967.2|967.2|966.6|967.6|967.2|966.8|966.6|6206
1605019820000|2020-11-10 14:50:20|967|965.8|968|967|968|967|965.8|965|4515
1605019830000|2020-11-10 14:50:30|967.8|965.4|965.8|964.8|967.8|965.4|965.4|964.4|22085
1605019840000|2020-11-10 14:50:40|965.6|964.6|964.4|963|965.6|964.6|964.2|963|2541
1605019850000|2020-11-10 14:50:50|964.6|963.2|965.2|964|965.4|964.6|964.6|963|4205
1605019860000|2020-11-10 14:51:00|965|963.6|964|962.6|965|963.6|963.6|962.4|3405
1605019870000|2020-11-10 14:51:10|964.2|962.8|965.4|964|965.6|964|964.2|962.8|2000
1605019880000|2020-11-10 14:51:20|965.6|964.2|965.8|964.8|966|965.2|965.6|964.2|2038
1605019890000|2020-11-10 14:51:30|966|965|965|963.6|966|965|965|963.4|5157
1605019900000|2020-11-10 14:51:40|965.2|963.8|966|965.2|966|965.2|965.2|963.8|1807
1605019910000|2020-11-10 14:51:50|965.8|965.4|965.8|965|966.2|965.8|965.4|965|6511
1605019920000|2020-11-10 14:52:00|965.4|964.8|965.6|964.8|965.8|965|965|964.8|5542
1605019930000|2020-11-10 14:52:10|965.8|965|966.4|966|966.4|966|965.4|964.8|3102
1605019940000|2020-11-10 14:52:20|966.2|965.8|966.6|965.8|966.6|965.8|966.2|965.4|1481
1605019950000|2020-11-10 14:52:30|966.4|966|966.6|965.8|966.6|966|966.2|965.8|0
1605019960000|2020-11-10 14:52:40|966.4|966|966.4|965.2|966.6|966|965|964.6|7385
1605019970000|2020-11-10 14:52:50|966.2|965.4|967|966|967|966|966.2|965.4|709
1605019980000|2020-11-10 14:53:00|966.8|965.8|967|966.2|967.4|966.4|965.4|965.2|16445
1605019990000|2020-11-10 14:53:10|967.2|966.4|967.8|967.4|968|967.4|967.2|966.4|781
1605020000000|2020-11-10 14:53:20|968|967.6|967.6|967|968.2|967.8|967.6|967|3104
1605020010000|2020-11-10 14:53:30|967.4|966.6|966|964.2|967.4|966.8|966|964.2|1798
1605020020000|2020-11-10 14:53:40|965.8|964|965.2|963.8|965.8|964|965.2|963.8|0
1605020030000|2020-11-10 14:53:50||964||964.2||964.2||964|528
1605020040000|2020-11-10 14:54:00|965.4|964.4|966.8|965.8|966.8|965.8|965.4|964.4|1021
1605020050000|2020-11-10 14:54:10|966.6|966|967.4|966.8|967.4|967|966|965.8|2154
1605020060000|2020-11-10 14:54:20|967.6|967|968|967|968|967|967.6|967|500
1605020070000|2020-11-10 14:54:30|968.4|967.2|968|967.2|968.4|967.8|967.6|967|3514
1605020080000|2020-11-10 14:54:40|968.2|967.4|967|966.4|968.6|968|967|966.2|3841
1605020090000|2020-11-10 14:54:50|966.8|966|966.8|966|967|966.2|966.2|965.6|3183
1605020100000|2020-11-10 14:55:00|967|966.2|966.4|965.6|967.4|967|966.4|965.4|5533
1605020110000|2020-11-10 14:55:10|966.6|965.8|966.4|965.4|966.8|965.8|966.4|965.4|0
1605020120000|2020-11-10 14:55:20|966.2|965.2|967.2|966.4|967.8|966.6|966|964.4|1657
1605020130000|2020-11-10 14:55:30|967.4|966.8|967.4|966.4|967.8|967|967|965.8|5200
1605020140000|2020-11-10 14:55:40|967.2|966.6|966.2|965|967.2|966.6|966|965|4591
1605020150000|2020-11-10 14:55:50||964.8||964.8||965||964.8|0
1605020160000|2020-11-10 14:56:00|966|965|967|966|967|966|966|965|2477
1605020170000|2020-11-10 14:56:10|966.8|965.8|966.6|965.8|966.8|965.8|966.6|965.6|0
1605020180000|2020-11-10 14:56:20|966.4|965.6|967|966|967|966|966.2|965.2|206
1605020190000|2020-11-10 14:56:30|966.6|965.8|967.4|966.4|967.4|966.6|966|965.2|2821
1605020200000|2020-11-10 14:56:40|967.8|966.8|968.4|967.8|968.4|967.8|967.6|966.8|2090
1605020210000|2020-11-10 14:56:50|968.6|968|968.8|967.8|969|968.6|968.4|967.6|3168
1605020220000|2020-11-10 14:57:00|968.6|967.4|968.8|967.4|968.8|967.6|967.4|967.2|3500
1605020230000|2020-11-10 14:57:10|969|967.6|969|968.6|969.8|969|969|967.6|3352
1605020240000|2020-11-10 14:57:20|968.8|968.4|968.6|967.4|969|968.4|968.4|967.4|1308
1605020250000|2020-11-10 14:57:30|969.2|967.6|969|968.2|970|969.2|969|967.6|11219
1605020260000|2020-11-10 14:57:40|969.2|968.4|969.6|968.6|969.6|968.6|969.2|968.2|1000
1605020270000|2020-11-10 14:57:50|969.2|968.8|969.6|969|969.6|969|969.2|968.8|5900
1605020280000|2020-11-10 14:58:00|969.4|969.2|968.8|967.8|969.4|969.4|968.8|967.8|1073
1605020290000|2020-11-10 14:58:10|968.6|968|969|968.4|969|968.4|968.4|967.8|700
1605020300000|2020-11-10 14:58:20|969.2|968.6|968.6|967.8|969.6|968.6|968.4|967.8|2393
1605020310000|2020-11-10 14:58:30|968.4|968|969.4|968|969.4|968|968.4|968|700
1605020320000|2020-11-10 14:58:40|969.6|968.2|969.4|968.4|969.6|968.4|968.6|968.2|1084
1605020330000|2020-11-10 14:58:50|969.2|968.6|968.6|967.8|969.4|968.6|968.4|967.8|1822
1605020340000|2020-11-10 14:59:00|968.8|968|968.2|967.6|968.8|968|968.2|967.6|1328
1605020350000|2020-11-10 14:59:10|968.6|968|968.6|967.6|969|968|968|967.6|2473
1605020360000|2020-11-10 14:59:20|968.8|967.8|968.8|967.6|969.4|969|968.6|967.6|9076
1605020370000|2020-11-10 14:59:30||967.8||967.6||967.8||967.6|0
1605020380000|2020-11-10 14:59:40|968.6|967.8|968|966.8|968.6|967.8|967.8|966.8|2169
1605020390000|2020-11-10 14:59:50|968.4|967|969|967.6|969|967.6|968.4|967|1060
1605020400000|2020-11-10 15:00:00|968.8|967.2|968.8|968|969|968|967.8|967|2381
1605020410000|2020-11-10 15:00:10|968.6|967.4|968.6|968|968.8|968|968.2|967.2|3000
1605020420000|2020-11-10 15:00:20|968.8|968.2|969.6|969.2|969.6|969.2|968.8|968.2|3673
1605020430000|2020-11-10 15:00:30|969.4|969|968.2|967.2|969.6|969|968.2|967.2|5546
1605020440000|2020-11-10 15:00:40|968.4||968.2||968.4||968.2||300
1605020450000|2020-11-10 15:00:50|968|967|968.2|967.2|968.2|967.2|968|966.8|0
1605020460000|2020-11-10 15:01:00|968|967.4|967|966|968|967.6|966.8|965.8|3706
1605020470000|2020-11-10 15:01:10|966.8|966.2|967.6|966.8|967.8|967|966.8|966.2|3317
1605020480000|2020-11-10 15:01:20|967.4|966.6|966.6|965.6|967.4|966.6|965.6|965|6711
1605020490000|2020-11-10 15:01:30|966.8|965.8|967.4|966.4|967.6|966.4|966.6|965.8|912
1605020510000|2020-11-10 15:01:50|967.2|966.2|967|966|967.2|966.2|966.8|965.8|0
1605020520000|2020-11-10 15:02:00|966.8|965.6|966.8|965.6|966.8|965.6|966.2|965.4|319
1605020540000|2020-11-10 15:02:20|966.6|965.8|966.2|965.6|966.8|965.8|966.2|965.6|25
1605020550000|2020-11-10 15:02:30|966.4|965.8|967.6|966.6|967.8|966.6|966.4|965.6|1397
1605020560000|2020-11-10 15:02:40|967.8|966.8|966.8|965.8|967.8|967.4|966.8|965.8|6677
1605020570000|2020-11-10 15:02:50|966.6|965.6|966.6|965.8|966.6|965.8|966.4|965.6|0
1605020580000|2020-11-10 15:03:00|966.8|966|967.6|966.2|967.6|966.2|966.8|966|1352
1605020590000|2020-11-10 15:03:10|967.8|966.4|968.8|967.4|968.8|967.4|967.8|966.4|4935
1605020600000|2020-11-10 15:03:20|968.6|966.8|967.8|966.6|968.8|967|967.4|966.6|4562
1605020610000|2020-11-10 15:03:30|968|967|968|967.2|968|967.4|967.6|967|3580
1605020620000|2020-11-10 15:03:40|968.2|967.4|968.6|968|968.8|968|968.2|967.2|991
1605020630000|2020-11-10 15:03:50|968.4|967.6|968.6|967.4|968.8|967.6|968|967.2|192
1605020640000|2020-11-10 15:04:00|968.4|967.6|968.8|967.6|968.8|967.6|968.4|967.6|0
1605020650000|2020-11-10 15:04:10|969|967.8|969.6|968.4|969.6|968.8|969|967.8|7984
1605020660000|2020-11-10 15:04:20|969.8|968.8|970|969.4|970|969.6|969.8|968.8|3655
1605020670000|2020-11-10 15:04:30|970.4|969.6|970.6|970|970.8|970.6|970.2|969.4|49403
1605020680000|2020-11-10 15:04:40|970.8|969.8|969.6|969.2|970.8|970|969.2|968.6|2100
1605020690000|2020-11-10 15:04:50|969.4|969|970.8|970.2|970.8|970.4|969.4|968.8|9416
1605020700000|2020-11-10 15:05:00|970.6|970|970.2|969.6|970.8|970.2|970|969.4|7342
1605020710000|2020-11-10 15:05:10|970|969.4|969.2|969|970|969.4|969.2|968.8|1929
1605020720000|2020-11-10 15:05:20|969|968.8|969.2|968|969.6|969|968.8|968|2172
1605020730000|2020-11-10 15:05:30|969|968.4|968.4|967.4|969|968.4|967.8|967.2|1335
1605020740000|2020-11-10 15:05:40|968.2|967.2|967.6|967.2|968.2|967.6|967.4|967.2|688
1605020750000|2020-11-10 15:05:50|967.4|966.8|967.6|967|967.6|967|967.2|966.6|461
1605020760000|2020-11-10 15:06:00|967.8|967.2|968|967|969|968|967.8|967|4836
1605020770000|2020-11-10 15:06:10|967.8|966.8|966.4|965.4|967.8|966.8|966.4|965.4|3475
1605020780000|2020-11-10 15:06:20|966.2|965.6|967|965.4|967|966|965.8|965|3047
1605020790000|2020-11-10 15:06:30|965.4|965.2|966.6|965.4|967.2|966.2|965.4|965.2|3313
1605020800000|2020-11-10 15:06:40|966.8|965.6|967|965.8|967|965.8|966.8|965.6|0
1605020810000|2020-11-10 15:06:50|966.8|966|966.2|965|966.8|966.2|966.2|965|236
1605020820000|2020-11-10 15:07:00|966|965.2|965.8|964.6|966|965.2|965.4|964.4|76
1605020830000|2020-11-10 15:07:10|965.6|964.4|965.8|964.8|965.8|964.8|965.4|964.4|7
1605020840000|2020-11-10 15:07:20|965.4|965|965.4|964.8|966|965|965.4|964.4|1347
1605020850000|2020-11-10 15:07:30|965.2|965|965.2|964.6|965.2|965|965|964.4|115
1605020860000|2020-11-10 15:07:40|965.4|964.8|963.8|962.8|966.2|965|963.6|962.6|11028
1605020870000|2020-11-10 15:07:50|962.8|962.6|963.8|962.6|964|963|962.8|962.4|4750
1605020880000|2020-11-10 15:08:00|964|962.4|965|963.6|965|963.8|963.8|962.2|2369
1605020890000|2020-11-10 15:08:10|965.2|963.8|965.8|965|965.8|965.4|965.2|963.8|2613
1605020900000|2020-11-10 15:08:20|965.6|965.2|965.8|965|965.8|965.2|965.6|965|0
1605020910000|2020-11-10 15:08:30|965.6|965.2|966.6|965.8|966.6|965.8|965.6|965.2|2235
1605020920000|2020-11-10 15:08:40|966.8|966.2|967.4|966.8|967.4|966.8|966.6|965.8|3946
1605020930000|2020-11-10 15:08:50|967.6|966.6|969|968.4|969.4|968.4|967.6|966.6|2253
1605020940000|2020-11-10 15:09:00|969.4||969.2||969.4||969||200
1605020950000|2020-11-10 15:09:10||968.6||968.6||968.6||968.6|0
1605020960000|2020-11-10 15:09:20|969.4|968.8|969.6|969|969.8|969|968.6|968.4|1195
1605020970000|2020-11-10 15:09:30|970|969.2|970.4|970|970.6|970|970|969.2|1605
1605020980000|2020-11-10 15:09:40|970.6|970.2|970.8|970|971|970.2|969.6|969.4|5903
1605020990000|2020-11-10 15:09:50|971|970.4|972.6|971.8|972.6|972|970.4|970|7624
1605021000000|2020-11-10 15:10:00|972.8|972|971.6|970.4|973|972|970.8|970.4|7588
1605021010000|2020-11-10 15:10:10|971.8|970.6|971.6|970.8|971.8|971|971|970.6|1851
1605021020000|2020-11-10 15:10:20|971.4|970.6|972.4|971.2|972.4|971.2|971|970.6|560
1605021030000|2020-11-10 15:10:30|972.6|971.4|973|971.6|973|971.6|972.6|971.4|0
1605021040000|2020-11-10 15:10:40|972.8|971.8|972.8|972.2|972.8|972.2|972.8|971.8|0
1605021050000|2020-11-10 15:10:50|972.6|971.8|972.6|971.8|973|972|971.4|970.8|5727
1605021060000|2020-11-10 15:11:00|973|972|973.8|973.2|974|973.2|972.8|972|3288
1605021070000|2020-11-10 15:11:10|974|973.4|974.2|973.4|974.4|973.4|973.8|973.4|99
1605021080000|2020-11-10 15:11:20|974|973.6|973.4|972.8|974|973.6|973|972.8|4986
1605021090000|2020-11-10 15:11:30|973.2|972|972.6|972|973.2|972.4|972.4|971.8|9046
1605021100000|2020-11-10 15:11:40|972.4|971.6|972.2|971.4|972.6|971.6|970.8|970.4|5345
1605021110000|2020-11-10 15:11:50|971.8|971.2|971.8|971|971.8|971.4|971|970.8|598
1605021120000|2020-11-10 15:12:00|972.2|971.2|972.6|972|973|972.6|970.8|970.4|19669
1605021130000|2020-11-10 15:12:10|972.4|972.2|973|972.2|973|972.2|972.2|972|527
1605021140000|2020-11-10 15:12:20|973.2|972.4|973.8|973|974.2|973.4|973|972.4|4375
1605021150000|2020-11-10 15:12:30|974|973.2|973.2|972.2|974|973.4|972.8|972.2|5723
1605021160000|2020-11-10 15:12:40|973.4|972.4|974|973|974|973.2|973.4|972.2|5410
1605021170000|2020-11-10 15:12:50|973.8||973.8||974||973.8||810
1605021180000|2020-11-10 15:13:00|973.6|973.2|973.6|973.2|973.8|973.2|973.6|973.2|0
1605021190000|2020-11-10 15:13:10|973.8|973.4|973.6|973.4|973.8|973.4|973.6|973.4|200
1605021200000|2020-11-10 15:13:20|973.8|973.6|974.4|973.8|974.6|974.2|973.8|973.6|3371
1605021210000|2020-11-10 15:13:30|974.6|974|974.4|973.8|974.6|974|974|973.2|1889
1605021220000|2020-11-10 15:13:40|974|974|973.6|973|974.6|974|973|972.6|5760
1605021230000|2020-11-10 15:13:50|973.8|972.8|974.2|973.4|974.4|974|973.8|972.6|128
1605021240000|2020-11-10 15:14:00|974.4|973.6|974.6|973.8|974.8|974.4|974.4|973.6|1744
1605021250000|2020-11-10 15:14:10|974.8|973.6|973.6|973.2|974.8|973.6|973.6|973.2|5833
1605021260000|2020-11-10 15:14:20|973.8|973.4|973.8|973.2|973.8|973.4|973.6|973.2|500
1605021270000|2020-11-10 15:14:30|973.6|973.4|974.8|974.2|975|974.2|973.6|973.2|1668
1605021280000|2020-11-10 15:14:40|975|974.4|974.4|973.8|975|974.6|974.4|973.8|800
1605021290000|2020-11-10 15:14:50|974.6|974|974.2|973.4|975|974.4|974|973.4|2819
1605021300000|2020-11-10 15:15:00|974|973.6|974.8|973.8|975|974.2|973.8|973.2|549
1605021310000|2020-11-10 15:15:10|975|974|974.2|973.6|975|974.4|974.2|973.6|2016
1605021320000|2020-11-10 15:15:20|974|973.2|972.4|971.8|974|973.2|971.6|971|12829
1605021330000|2020-11-10 15:15:30|972.6|972|971|970.4|972.6|972|970.8|970.2|5033
1605021340000|2020-11-10 15:15:40|971.2|970.6|973|972.2|973|972.2|970.8|970.4|1449
1605021350000|2020-11-10 15:15:50|973.2|972.4|973.6|972.6|973.8|972.6|973.2|972.4|500
1605021360000|2020-11-10 15:16:00|973.8|973|974.6|973.8|974.8|973.8|973.6|973|600
1605021370000|2020-11-10 15:16:10|974.4|973.4|973|972.4|974.4|973.4|973|972|1216
1605021380000|2020-11-10 15:16:20||972.6||972.6||972.6||972.6|0
1605021390000|2020-11-10 15:16:30|972.8|972.4|971.4|970.6|972.8|972.4|970.6|970|7619
1605021400000|2020-11-10 15:16:40|971.6|970.8|972.2|971.2|972.2|971.2|971.6|970.8|0
1605021410000|2020-11-10 15:16:50|972|971.4|972|971.8|973|972.6|971.8|971.4|3214
1605021420000|2020-11-10 15:17:00|973|972|973.8|972.8|973.8|972.8|972.6|972|5235
1605021430000|2020-11-10 15:17:10|973.6|971.8|970.6|969.8|973.6|971.8|970.2|969.6|15204
1605021440000|2020-11-10 15:17:20|970.4|970|971.4|970.2|971.6|970.2|970.4|970|1530
1605021450000|2020-11-10 15:17:30|971.2|969.8|970.8|969.8|971.2|970.2|970|969.6|6484
1605021460000|2020-11-10 15:17:40|970.6||970.8||970.8||970.6||0
1605021470000|2020-11-10 15:17:50|970.6|970|970.4|969.4|970.8|970.4|969.4|969|11031
1605021480000|2020-11-10 15:18:00|970.2|969.2|970|969.2|970.4|969.4|970|969.2|0
1605021490000|2020-11-10 15:18:10|969.8|969|966.2|963.8|971|970.2|966.2|963.4|48005
1605021500000|2020-11-10 15:18:20|966|964|969.8|968.4|969.8|968.4|965.8|964|20657
1605021510000|2020-11-10 15:18:30|969.6|968.2|969.4|968.2|969.8|968.2|969.4|968.2|1211
1605021520000|2020-11-10 15:18:40|969.2|968|969.8|968.6|970|968.8|968.4|967|1866
1605021530000|2020-11-10 15:18:50|970.2|968.8|971.6|970|971.8|970|969.8|968.8|218
1605021550000|2020-11-10 15:19:10|971.8|970.2|972.8|971.6|973|971.6|971.6|970.2|1723
1605021560000|2020-11-10 15:19:20|972.6|971|971.4|970.8|972.6|971|971.4|970.2|2827
1605021570000|2020-11-10 15:19:30|971.2|970.6|971.2|970|971.4|971|970.6|969.6|3830
1605021580000|2020-11-10 15:19:40|971|970.2|970.2|969.2|971|970.2|969.8|969.2|1030
1605021590000|2020-11-10 15:19:50|970|969.4|969.8|969.2|970.4|969.6|969.6|968.8|2195
1605021600000|2020-11-10 15:20:00|970|969.4|970.2|969.4|970.6|969.8|970|969.2|1107
1605021610000|2020-11-10 15:20:10|970.4|969.6|970.6|969.8|970.6|969.8|970.4|969.6|0
1605021620000|2020-11-10 15:20:20|970.4|969.6|970.6|969.6|970.6|969.6|970.4|969.6|0
1605021630000|2020-11-10 15:20:30|970.4|969.8|970.4|969.6|970.6|969.8|970.4|969.6|30
1605021640000|2020-11-10 15:20:40|970|969.8|969.4|968.8|970.4|969.8|969.2|968.8|8067
1605021650000|2020-11-10 15:20:50|969.6||969.8||969.8||969.6||50
1605021660000|2020-11-10 15:21:00|969.6|968.6|969.8|968.8|969.8|968.8|968.8|968|3154
1605021670000|2020-11-10 15:21:10|969.6|968.6|970.2|968.8|970.2|969|969.4|968.2|1293
1605021680000|2020-11-10 15:21:20|970|968.6|968.6|967.4|970|968.6|967.6|967.4|6453
1605021690000|2020-11-10 15:21:30|968.4|967.2|969.4|968.8|969.6|968.8|967.8|967|2986
1605021700000|2020-11-10 15:21:40|969.6|969.2|969.4|967.8|969.8|969.2|969.4|967.6|120
1605021710000|2020-11-10 15:21:50||968||968.6||968.6||968|400
1605021720000|2020-11-10 15:22:00|969.2|968.4|968.2|967.6|969.4|968.6|968.2|967.6|2914
1605021730000|2020-11-10 15:22:10|968|967.2|968|967.2|968|967.6|967.4|967|941
1605021740000|2020-11-10 15:22:20|967.8|967|968.6|967.2|968.6|967.2|967.8|966.6|650
1605021750000|2020-11-10 15:22:30||967.4||967.6||967.6||967.4|0
1605021760000|2020-11-10 15:22:40|968.4|967.4|968.4|967.4|968.4|967.4|968.4|967.4|0
1605021770000|2020-11-10 15:22:50|968.2|967.2|968|966.8|968.2|967.2|967.6|966.6|1021
1605021780000|2020-11-10 15:23:00|967.8|967|968.8|967.6|968.8|967.8|967.6|967|6623
1605021790000|2020-11-10 15:23:10|969|967.8|969.2|968|969.2|968|969|967.8|635
1605021800000|2020-11-10 15:23:20|969|967.8|968.4|967.2|969|967.8|968.4|967.2|2021
1605021810000|2020-11-10 15:23:30|968.6|967.4|968.4|967.4|968.8|967.6|968.4|967.2|500
1605021820000|2020-11-10 15:23:40|968.2|967.2|968.4|967.2|968.6|967.6|967.4|967|4116
1605021830000|2020-11-10 15:23:50|968.6|967.4|968.8|967.6|969.4|968|967.4|967.2|9104
1605021840000|2020-11-10 15:24:00|969|967.8|969.8|968.8|969.8|968.8|969|967.8|656
1605021850000|2020-11-10 15:24:10|969.6|968.6|969.2|968.2|969.6|968.6|968.6|968|2794
1605021860000|2020-11-10 15:24:20|969|968|968.8|968|969.8|968.8|968|967.6|4453
1605021870000|2020-11-10 15:24:30|969|968.2|969.6|968.4|969.6|968.4|969|968.2|0
1605021880000|2020-11-10 15:24:40|969.4||969.4||969.6||969.4||0
1605021890000|2020-11-10 15:24:50|969.6||969.6||969.6||969.6||50
1605021900000|2020-11-10 15:25:00|970|968.6|970|969.2|970.6|970|969.8|968.6|7344
1605021910000|2020-11-10 15:25:10|970.2||970.4||970.4||970||265
1605021920000|2020-11-10 15:25:20|970.2|969|969.6|968.8|970.6|970.4|969|968.6|15260
1605021930000|2020-11-10 15:25:30|969.8|968.6|969|968.2|970.4|969.4|969|968.2|6750
1605021940000|2020-11-10 15:25:40|969.2|968.4|970|969|970|969.4|968.8|968|2409
1605021950000|2020-11-10 15:25:50|969.8|968.8|969.6|968.8|969.8|968.8|969.6|968.6|0
1605021960000|2020-11-10 15:26:00|969.4|969|970|969|970.4|969.6|969.4|968.8|1862
1605021970000|2020-11-10 15:26:10|970.2|969.2|969.6|969.2|970.4|969.4|969.6|969.2|800
1605021980000|2020-11-10 15:26:20|969.4|968.8|970|969|970.6|969.4|969|968.8|8737
1605021990000|2020-11-10 15:26:30|969.8|968.8|968.8|967.8|969.8|968.8|968.2|967.2|3794
1605022000000|2020-11-10 15:26:40|967.8|967.6|968.4|967.4|968.4|967.8|967.6|967.2|5880
1605022010000|2020-11-10 15:26:50|968.6|967.6|970.4|969.4|970.4|969.4|968.6|967.6|2548
1605022020000|2020-11-10 15:27:00|970.6|969.6|970.4|969.2|970.6|969.6|970.4|969.2|702
1605022030000|2020-11-10 15:27:10|970.2|969.8|971.2|970.6|972|971.4|970.2|969.8|22086
1605022040000|2020-11-10 15:27:20|971.4|970.4|970.8|970.4|971.8|971.2|970.6|970.2|5016
1605022050000|2020-11-10 15:27:30|970.2|970|971.4|970.4|971.4|970.4|970.2|970|3015
1605022060000|2020-11-10 15:27:40|971.2|970.2|970.6|969.8|971.2|970.2|970|969.6|3056
1605022070000|2020-11-10 15:27:50|970.4|969.6|970.2|969.2|970.6|969.8|970.2|969.2|269
1605022080000|2020-11-10 15:28:00|969.8|969|970|969.2|970.2|969.4|969.6|969|2906
1605022090000|2020-11-10 15:28:10|969.8|969.4|970|969.2|970|969.4|969.4|968.8|2000
1605022100000|2020-11-10 15:28:20|969.8|969.4|970.4|970|970.4|970|969.8|969.2|1516
1605022110000|2020-11-10 15:28:30|970.2|969.8|970.8|970|971|970.4|969.6|969.2|6858
1605022120000|2020-11-10 15:28:40|970.6|969.8|969.4|968.6|970.6|969.8|969.4|968.4|1533
1605022130000|2020-11-10 15:28:50|969.2|968.8|970|968.8|970.2|969|969.2|968.6|1100
1605022140000|2020-11-10 15:29:00|969.8|968.6|970.2|969.8|970.6|969.8|968.8|968|4686
1605022150000|2020-11-10 15:29:10|970.4|970|970.8|970.2|971|970.2|969.8|969.6|4312
1605022160000|2020-11-10 15:29:20|971.2|970.4|971.4|970.6|971.4|970.6|970.8|970.4|226
1605022170000|2020-11-10 15:29:30|971.2||971.4||971.4||971.2||300
1605022180000|2020-11-10 15:29:40|971.2|970.8|971.4|970.8|971.4|970.8|970.8|970.6|2863
1605022190000|2020-11-10 15:29:50|971.6|971|972|971.6|972|971.6|971.2|970.8|3096
1605022200000|2020-11-10 15:30:00|972.4|971.8|972.4|971.6|972.6|972|971.4|970.4|6504
1605022210000|2020-11-10 15:30:10|972.6|971.4|972.6|972.4|972.6|972.4|972.2|971.4|1306
1605022220000|2020-11-10 15:30:20|973|972.6|972.6|971.8|973|972.6|972.4|971.8|606
1605022230000|2020-11-10 15:30:30|972.4|971.6|971.6|970.8|972.4|971.6|971.6|970.8|3130
1605022240000|2020-11-10 15:30:40|971.4|970.4|970.2|969.4|971.4|970.4|970|969.4|1021
1605022250000|2020-11-10 15:30:50|970.4|969.6|969.6|969.2|970.8|969.8|969.6|968.8|5905
1605022260000|2020-11-10 15:31:00|969.8|969.4|969.8|969.4|970.4|969.8|969.4|969|9442
1605022270000|2020-11-10 15:31:10|969.6|969|969.4|968.6|969.8|969|969.4|968.4|4264
1605022280000|2020-11-10 15:31:20|969.6|968.8|969.6|969|969.6|969|969.4|968.8|200
1605022290000|2020-11-10 15:31:30|969.8|969.2|970.4|969.8|970.6|970|969.4|968.6|9127
1605022300000|2020-11-10 15:31:40|970.2|970|970.4|970|970.4|970|970|969.4|24935
1605022310000|2020-11-10 15:31:50|970.8|970.2|971|969.6|971.8|971.2|970|969.6|15781
1605022320000|2020-11-10 15:32:00||970||970||970||970|0
1605022330000|2020-11-10 15:32:10|970.8|969.6|969.8|969.2|970.8|969.6|968.4|967.8|4291
1605022340000|2020-11-10 15:32:20|969.6|969|970.2|968.8|970.2|969.4|969.6|968.6|500
1605022350000|2020-11-10 15:32:30|970|968.6|968.8|968.2|970|968.6|968.8|968.2|0
1605022360000|2020-11-10 15:32:40|969|968.4|970|969.2|970|969.2|969|968.4|1767
1605022370000|2020-11-10 15:32:50|970.2|969.4|969.4|969|970.8|970.2|969.2|969|5116
1605022380000|2020-11-10 15:33:00|969.2|969.2|970|969|970|969.2|969.2|968.8|801
1605022390000|2020-11-10 15:33:10|970.2|969.2|970.6|969.8|970.6|970|970|969.2|751
1605022400000|2020-11-10 15:33:20|970.4|969.6|971.2|970.2|971.2|970.2|970.4|969.6|1201
1605022410000|2020-11-10 15:33:30|970.2|970|970.4|969.6|971.2|970.6|970.2|969.4|16954
1605022420000|2020-11-10 15:33:40|970|969.4|969.2|968.6|970.6|970|968.6|968|6451
1605022430000|2020-11-10 15:33:50|969.4|968.8|969.4|969|969.4|969.2|969.2|968.8|1225
1605022440000|2020-11-10 15:34:00|969.8|969.2|969.4|968.6|970.2|969.4|968.6|968.4|9679
1605022450000|2020-11-10 15:34:10|969.6|968.8|969.6|969.2|969.8|969.6|969.4|968.6|4609
1605022460000|2020-11-10 15:34:20|969.8|969.4|969.8|969|969.8|969.6|969.4|968.8|8199
1605022470000|2020-11-10 15:34:30|970.2|969.2|970.4|970.2|970.4|970.2|970.2|969.2|10398
1605022480000|2020-11-10 15:34:40|970.2|970|970.2|969.6|970.4|970|969.8|969.4|3914
1605022490000|2020-11-10 15:34:50|970.4|969.8|969.6|969|970.4|970|969.6|969|790
1605022500000|2020-11-10 15:35:00|969.8|969.2|969.8|969|970|969.2|969.4|969|1600
1605022510000|2020-11-10 15:35:10|970|968.8|969.8|968.6|970.2|969.4|969.8|968.6|301
1605022520000|2020-11-10 15:35:20|970|969|970|969.2|970.2|969.6|969.8|969|1451
1605022530000|2020-11-10 15:35:30|969.8|969|969.8|969.2|970|969.4|969.6|969|2562
1605022540000|2020-11-10 15:35:40|970|969.4|969|968|970|969.4|968.6|968|3259
1605022550000|2020-11-10 15:35:50|968.8|967.8|968.6|967.8|969|968.2|968.2|967.8|1125
1605022560000|2020-11-10 15:36:00|968.4|968|969|968.2|969|968.2|968.2|967.6|6650
1605022570000|2020-11-10 15:36:10|969.2|967.6|968.6|968|969.2|968.4|967.8|967.6|12700
1605022580000|2020-11-10 15:36:20|968.4|967.8|967.4|967.2|968.4|967.8|967.4|967.2|1167
1605022590000|2020-11-10 15:36:30|967.6|967.4|968.6|967.8|968.8|967.8|967.4|967.2|1231
1605022600000|2020-11-10 15:36:40|968.4|967.6|968.2|967.4|968.4|967.6|968|967.4|0
1605022610000|2020-11-10 15:36:50|968|967.2|968.2|967.4|968.4|967.4|968|967.2|0
1605022620000|2020-11-10 15:37:00|968.4|967.6|967.4|966.8|968.6|968|967.2|966.6|8967
1605022630000|2020-11-10 15:37:10|967.6|967|967.4|966.8|967.8|967.2|967|966.8|2993
1605022640000|2020-11-10 15:37:20|967.2|966.4|967|966.2|967.2|966.6|966.6|966|831
1605022650000|2020-11-10 15:37:30|967.2|966.4|967.8|966.6|967.8|966.6|967|966.4|505
1605022660000|2020-11-10 15:37:40|967.6|966.4|967|966.4|967.6|966.4|967|966.4|0
1605022670000|2020-11-10 15:37:50|966.8|966.2|966.2|965.8|967|966.2|966.2|965.6|838
1605022680000|2020-11-10 15:38:00|966.4|966|966|965.8|966.4|966.2|966|965.6|3512
1605022690000|2020-11-10 15:38:10|966.2|966|966.2|965.8|966.4|966.2|966.2|965.8|1310
1605022700000|2020-11-10 15:38:20|966|965.4|966.4|965.8|966.4|966|965.8|965.2|1551
1605022710000|2020-11-10 15:38:30|966.2|965.4|966.4|965.4|966.4|965.4|966.2|965.4|0
1605022720000|2020-11-10 15:38:40|966.2|965.6|965.8|965.4|966.2|965.6|965.4|965.2|1897
1605022730000|2020-11-10 15:38:50|965.6|965.2|965.2|964.4|965.6|965.2|964.8|964.2|4220
1605022740000|2020-11-10 15:39:00|965|964.2|964.8|964|965|964.4|964.4|963.8|586
1605022750000|2020-11-10 15:39:10|964|963.8|964.2|963.6|964.8|964|964|963.4|4948
1605022760000|2020-11-10 15:39:20|964.4|963.4|963.6|963.2|964.6|964|963.4|962.6|11726
1605022770000|2020-11-10 15:39:30|963.8|962.4|962.8|962.2|964|962.6|962.4|961.4|13188
1605022780000|2020-11-10 15:39:40|963|962.4|963.2|962.6|963.4|963|962.8|962.4|2688
1605022790000|2020-11-10 15:39:50|963.4|962.8|963|962.6|963.4|962.8|963|962.6|540
1605022800000|2020-11-10 15:40:00|962.8|962|962.2|961.4|963.4|962.6|961.8|961.4|3781
1605022810000|2020-11-10 15:40:10|962.4|961.6|962.6|961.8|962.6|961.8|962.4|961.6|0
1605022820000|2020-11-10 15:40:20|962.8|962|962.4|961.8|963|962.2|962.4|961.8|2601
1605022830000|2020-11-10 15:40:30|962.2|961.6|961.4|960.4|962.2|961.6|961|960.2|1805
1605022840000|2020-11-10 15:40:40|961.6|960.8|962.6|961.6|962.6|961.6|961|960.6|7175
1605022850000|2020-11-10 15:40:50|962.8|961.8|961.6|961|963|961.8|961.4|961|1225
1605022860000|2020-11-10 15:41:00|961.8|960.6|961.6|961|961.8|961|961.2|960.6|863
1605022870000|2020-11-10 15:41:10|961.4|960.8|962.4|961.8|962.6|962|961.4|960.8|3299
1605022880000|2020-11-10 15:41:20|962.6|962|962.6|962|962.6|962|962.4|961.8|0
1605022890000|2020-11-10 15:41:30|962.4|961.8|963|962.4|963.6|962.6|962.4|961.8|4364
1605022900000|2020-11-10 15:41:40|962.8|962|961.4|961|962.8|962.4|961.4|961|3618
1605022910000|2020-11-10 15:41:50|961.2|960.8|960.4|960.2|961.2|960.8|960.4|960.2|2796
1605022920000|2020-11-10 15:42:00|960.8|960.4|960.4|960.2|961|960.4|960.2|960|3296
1605022930000|2020-11-10 15:42:10|960.6|960|960.4|959.6|960.8|960|960|959.6|2469
1605022940000|2020-11-10 15:42:20|960.2|959|959.8|958.8|960.2|959.6|959|958.2|1686
1605022950000|2020-11-10 15:42:30|959.6||959.6||959.6||959.6||0
1605022960000|2020-11-10 15:42:40|959|958.6|958.8|958.2|959.6|958.8|958.6|958|2778
1605022970000|2020-11-10 15:42:50|959|958.4|958.6|958.4|960.4|959.8|958.6|958.4|10688
1605022980000|2020-11-10 15:43:00|959.8|958|961.2|960.8|961.4|960.8|958.8|958|17244
1605022990000|2020-11-10 15:43:10|961|961|961|960.4|961.2|961|960.6|960.2|2305
1605023000000|2020-11-10 15:43:20|960.8|960|960.2|959.8|960.8|960|960.2|959.6|100
1605023010000|2020-11-10 15:43:30|960|959.6|960|959.4|960.2|959.6|959.2|958.4|2383
1605023020000|2020-11-10 15:43:40|959.8|959.6|959.4|958.4|960|959.6|959.2|958.4|2021
1605023030000|2020-11-10 15:43:50|959.6||959.2||959.8||959.2||300
1605023040000|2020-11-10 15:44:00|959|958.2|957.6|957|959|958.2|957.6|956.6|1732
1605023050000|2020-11-10 15:44:10|957.4|957.2|957.4|956.4|958|957.6|956.6|956|9341
1605023060000|2020-11-10 15:44:20|957.2|956.6|957.4|956.4|957.4|956.6|956.6|956.2|2952
1605023070000|2020-11-10 15:44:30|957.6|956.6|958.6|958.2|958.6|958.2|957.4|956.6|3133
1605023080000|2020-11-10 15:44:40|959|958.4|958.8|957.6|959|958.6|958.4|957.6|1075
1605023090000|2020-11-10 15:44:50|958.6|957.2|957.6|957|958.6|957.8|957.2|957|5350
1605023100000|2020-11-10 15:45:00|957.4|956.6|958|957.4|958.4|957.6|957|956.4|4296
1605023110000|2020-11-10 15:45:10|957.8|957.2|957.2|956.4|958|957.2|956.8|955.8|3205
1605023120000|2020-11-10 15:45:20|957.4|956.6|958|957.2|958.4|958|957.2|956.6|3857
1605023130000|2020-11-10 15:45:30|957.8|957|957.6|957.2|957.8|957.2|956.8|956.4|6257
1605023140000|2020-11-10 15:45:40|957.8|956.8|956|955|958|956.8|954.8|953.8|7967
1605023150000|2020-11-10 15:45:50|956.2|955.2|956|955.4|956.2|955.4|955.6|955.2|1342
1605023160000|2020-11-10 15:46:00|956.2|955.2|956.2|955.6|956.2|955.8|956|955.2|303
1605023170000|2020-11-10 15:46:10|956|955.8|956.8|955.8|957.2|956.4|955.8|955.4|1846
1605023180000|2020-11-10 15:46:20|957|956|956.4|955.6|957.6|956.6|956.2|955.6|6282
1605023190000|2020-11-10 15:46:30|956.6|955.8|955.4|954.4|956.8|955.8|955.2|954.4|1644
1605023200000|2020-11-10 15:46:40|955.2|954.8|955.6|954.4|955.6|954.8|955|954.2|19
1605023210000|2020-11-10 15:46:50|955.4|954.2|954.8|954.2|955.4|954.2|954.4|954.2|2500
1605023220000|2020-11-10 15:47:00|955.2|954.4|954.8|954|955.2|954.6|954.8|953.8|2988
1605023230000|2020-11-10 15:47:10|955|954.2|955|954|955.2|954.2|955|953.8|0
1605023240000|2020-11-10 15:47:20|954.8|953.8|954.6|953.4|954.8|953.8|954|952.6|759
1605023250000|2020-11-10 15:47:30|954.4|953.2|953.2|952.6|954.4|953.2|953|952|1316
1605023260000|2020-11-10 15:47:40|953.4|952.4|954|953|954|953.2|952.8|952|3603
1605023270000|2020-11-10 15:47:50|953.8|953.2|955|954.2|956|955|953.8|953.2|3319
1605023280000|2020-11-10 15:48:00|955.2|954|954.6|953.6|955.2|954.4|954.6|953.4|1000
1605023290000|2020-11-10 15:48:10|954.4|953.4|953.8|952.4|954.4|953.4|953.8|952.4|641
1605023300000|2020-11-10 15:48:20|953.6|952.2|951.4|950.4|953.6|952.4|951|950|4308
1605023310000|2020-11-10 15:48:30|951.2|951|953.4|952|953.6|952|951.2|951|1611
1605023320000|2020-11-10 15:48:40|953.2|952.2|953|951.6|953.2|952.4|953|951.4|1353
1605023330000|2020-11-10 15:48:50|953.2|952|953.4|952.4|953.4|952.6|953.2|952|1750
1605023340000|2020-11-10 15:49:00|952.4|952|952.2|951.2|952.4|952|952.2|951.2|381
1605023350000|2020-11-10 15:49:10|||||||||50
1605023360000|2020-11-10 15:49:20|952.4|951.4|952.2|951.6|953.4|952.6|952.2|951.4|23835
1605023370000|2020-11-10 15:49:30|952.4|951.8|952.4|951.2|952.6|952|951.4|950.4|8586
1605023380000|2020-11-10 15:49:40|952|951.4|952.6|952|952.6|952.2|952|951.4|2743
1605023390000|2020-11-10 15:49:50|952.4|951.8|952.6|951.2|952.6|951.8|951.8|951.2|2079
1605023400000|2020-11-10 15:50:00|952.4|951.4|951.6|950.4|952.6|951.4|951.4|950.4|1695
1605023410000|2020-11-10 15:50:10|951.4|950|951.4|950.8|951.6|951|950|949.2|14786
1605023420000|2020-11-10 15:50:20|951.2|950.6|952|951|952|951|950.8|950.2|7277
1605023430000|2020-11-10 15:50:30|951.8|951.2|952.6|952.2|952.8|952.2|951.4|951|4086
1605023440000|2020-11-10 15:50:40|952.8|952.4|952.4|951.8|953.2|952.4|952.2|951.6|1728
1605023450000|2020-11-10 15:50:50|952.6|952|953.8|953.2|954.2|953.2|952.6|952|3947
1605023460000|2020-11-10 15:51:00|953.6|953.4|954.8|954|955|954.2|953.6|953.4|1387
1605023470000|2020-11-10 15:51:10|955|954.2|954.6|953.8|955.2|954.2|954.4|953.4|531
1605023480000|2020-11-10 15:51:20|955|954|954.4|953.4|955|954|954|953.2|4010
1605023490000|2020-11-10 15:51:30|954.6|953.6|955|953.8|955|953.8|954.6|953.6|2391
1605023500000|2020-11-10 15:51:40|955.4|954|957|955.8|957|956.6|955.4|954|10971
1605023510000|2020-11-10 15:51:50|957.2|956|957.8|957.2|958|957.6|957.2|956|4787
1605023520000|2020-11-10 15:52:00|958|957.4|958|957.4|958.2|957.4|958|957.4|1210
1605023530000|2020-11-10 15:52:10|957.8|957.2|957|956|957.8|957.4|956.4|955.8|9663
1605023540000|2020-11-10 15:52:20|956.8|955.8|957.8|956.8|957.8|956.8|956.8|955.8|4301
1605023550000|2020-11-10 15:52:30|957.6|956.4|956.2|955.4|957.6|956.4|955.8|955.4|5069
1605023560000|2020-11-10 15:52:40|956|955.6|955.4|954.6|956.2|955.6|955|954.6|252
1605023570000|2020-11-10 15:52:50|955.2|954.2|954.8|954.2|955.8|955.4|954.8|954.2|2302
1605023580000|2020-11-10 15:53:00|954.6|953.6|955.6|954.6|955.6|954.6|954.4|953.4|5150
1605023600000|2020-11-10 15:53:20|955.4|954.8|955.4|954.6|955.8|955.6|955|954.6|7075
1605023610000|2020-11-10 15:53:30|955.2|954.4|955|953.8|955.2|954.4|953.8|953.2|4805
1605023620000|2020-11-10 15:53:40||954||954||954||954|750
1605023630000|2020-11-10 15:53:50|954.8|953.8|953.8|953.2|954.8|953.8|953.6|953|1016
1605023640000|2020-11-10 15:54:00|953.6|953|952.4|951.6|953.8|953|952|951.6|7512
1605023650000|2020-11-10 15:54:10|953.6|951.8|954.2|953.2|954.2|953.4|953.4|951.8|15373
1605023660000|2020-11-10 15:54:20|954|953|953.8|953|954|953|953.8|952.8|272
1605023670000|2020-11-10 15:54:30|954.2|953.2|955.4|954.6|955.4|954.8|954.2|953.2|4133
1605023680000|2020-11-10 15:54:40|955.8|954.4|955.8|955|956.4|955.4|954.8|954.4|9362
1605023690000|2020-11-10 15:54:50||954.8||955||955||954.8|100
1605023700000|2020-11-10 15:55:00|956|955.2|957.6|956.6|957.8|956.6|956|955.2|1202
1605023710000|2020-11-10 15:55:10|958|957.8|956.8|956|958|957.8|956.8|956|3155
1605023720000|2020-11-10 15:55:20|957|956.2|957.6|956.8|957.6|956.8|957|956.2|1458
1605023730000|2020-11-10 15:55:30|958|957|958|957.4|958.6|957.6|957.6|956.8|2598
1605023740000|2020-11-10 15:55:40|957.8|957.2|957.4|956.8|958|957.2|957.2|956.8|210
1605023750000|2020-11-10 15:55:50|957.2|956.6|957.4|956.2|957.4|956.6|956.2|955.6|3950
1605023760000|2020-11-10 15:56:00|957|956.6|958|957|958|957.4|956.6|956.6|3654
1605023770000|2020-11-10 15:56:10|957.6|956.8|957|956.2|957.6|957.2|957|956.2|2123
1605023780000|2020-11-10 15:56:20|956.8|956|957|956.2|957|956.6|955.8|955.6|12400
1605023790000|2020-11-10 15:56:30|957.4|956.4|957.6|957|957.6|957|957.4|956.4|2590
1605023800000|2020-11-10 15:56:40|957.4|957.2|958.4|957.4|958.4|957.4|957.4|957|5742
1605023810000|2020-11-10 15:56:50|958.6|957.6|959.6|958.6|959.6|958.6|958.6|957.6|3050
1605023820000|2020-11-10 15:57:00|959.8|958.4|957.2|956.8|960|958.4|957.2|956.6|6526
1605023830000|2020-11-10 15:57:10|957.4|957|957.6|957|958.6|958|957.4|957|6994
1605023840000|2020-11-10 15:57:20|957.8|957.2|958.2|957.2|958.2|957.4|957.8|957.2|12
1605023850000|2020-11-10 15:57:30|958|956.8|958|957.2|958.2|957.4|957.4|956.8|7981
1605023860000|2020-11-10 15:57:40|958.2|957.4|959|957.8|959|958.2|958|957.2|2745
1605023870000|2020-11-10 15:57:50|958.8|958|958.2|957.6|958.8|958|958|957.6|3416
1605023880000|2020-11-10 15:58:00|957.6|957.8|958|957.4|958.2|958|957.6|957.4|5720
1605023890000|2020-11-10 15:58:10|957.8|957.2|958|957.4|958|957.4|957.6|957.2|727
1605023900000|2020-11-10 15:58:20|957.8|957.2|958.2|957.4|958.2|958|957.4|957.2|7609
1605023910000|2020-11-10 15:58:30|958.4|957.6|958.8|957.8|960|959.2|958.2|957.6|15701
1605023920000|2020-11-10 15:58:40|958.6|958|958.6|958|958.8|958.4|958.4|957.8|17029
1605023930000|2020-11-10 15:58:50|958.8|958.2|958.8|958.2|958.8|958.2|958.2|957.8|3022
1605023940000|2020-11-10 15:59:00|959.2|958.4|958.8|958|959.4|959|958.2|957.8|10380
1605023950000|2020-11-10 15:59:10|958.6|957.8|958.2|957.8|958.6|958.2|958|957.8|4755
1605023960000|2020-11-10 15:59:20|958.4|957.6|958.4|958|958.4|958|957.8|957.6|1618
1605023970000|2020-11-10 15:59:30|958.2|957.8|957.8|957|958.4|957.8|957.4|956.6|9333
1605023980000|2020-11-10 15:59:40|958||957.8||958||957.8||0
1605023990000|2020-11-10 15:59:50|957|956.8|956.8|956.4|957.4|957|956.6|956.4|4523
1605024000000|2020-11-10 16:00:00|957|956.6|956.2|956|957.2|957|956.2|955.8|7087
1605024010000|2020-11-10 16:00:10|956|955.8|956.2|956|956.2|956|955.2|955|7132
1605024020000|2020-11-10 16:00:20|956.4|956.2|956.4|955.8|957.8|957|956.2|955.8|8458
1605024030000|2020-11-10 16:00:30|956.6|955.4|956.2|955.6|956.6|955.6|956.2|955.4|0
1605024040000|2020-11-10 16:00:40|956|955.4|955.2|954.8|956|955.6|955.2|954.8|1205
1605024050000|2020-11-10 16:00:50|955|955|954.2|954|955|955|954.2|953.4|4576
1605024060000|2020-11-10 16:01:00|954|953.8|953.8|953.6|954.4|954|953.8|953.6|6497
1605024070000|2020-11-10 16:01:10|953.6|953.4|953.6|953|953.6|953.6|953.4|952.6|3250
1605024080000|2020-11-10 16:01:20|953.8|953.2|954.6|953.4|954.6|953.8|953.6|953|13255
1605024090000|2020-11-10 16:01:30|954.4||954.4||954.4||954.4||0
1605024100000|2020-11-10 16:01:40|954.2|953.2|952.6|952.2|954.2|953.2|952.6|952|2555
1605024110000|2020-11-10 16:01:50|952.8|952.4|952.2|952|953|952.6|952.2|952|3025
1605024120000|2020-11-10 16:02:00|952|951.6|950|949.2|952|951.6|949.8|949|8752
1605024130000|2020-11-10 16:02:10|949.8|949|948|947|949.8|949|948|947|10510
1605024140000|2020-11-10 16:02:20|947.8|946.8|949.2|948.4|949.4|949|947.6|946.8|13398
1605024150000|2020-11-10 16:02:30|949|948.2|947.8|947.2|949|948.2|947.6|947|1936
1605024160000|2020-11-10 16:02:40|947.6|947|947.8|947.4|947.8|947.4|947|946.8|4794
1605024170000|2020-11-10 16:02:50|947.6|947.2|948.2|947.8|949.2|948.4|947.6|947.2|4320
1605024180000|2020-11-10 16:03:00|948.8|948|950|949.2|950|949.8|948.8|948|8034
1605024190000|2020-11-10 16:03:10|949.8|948.8|948.8|948|949.8|949.2|948.8|948|4432
1605024200000|2020-11-10 16:03:20|948.6|947.6|948.2|947.4|948.6|947.8|947.8|947|15
1605024210000|2020-11-10 16:03:30|948|947.2|949.8|949.2|950|949.4|947.4|946|9607
1605024220000|2020-11-10 16:03:40|950|949.4|949.8|948.4|950.4|950.2|949.2|948.2|4997
1605024230000|2020-11-10 16:03:50|949.4|948.2|949.8|948.8|949.8|949|949|948.2|699
1605024240000|2020-11-10 16:04:00|950|949|949.6|948.6|950|949.4|949.6|948.6|1000
1605024250000|2020-11-10 16:04:10|949.2|948.8|949.8|949|950|949|949|948.8|1001
1605024260000|2020-11-10 16:04:20|949.6||949.6||949.6||949.6||0
1605024270000|2020-11-10 16:04:30|949.4|949.2|949.4|949|949.6|949.2|949.4|949|712
1605024280000|2020-11-10 16:04:40|949.6|949.2|949.8|949.2|950.4|950|949.6|949|11982
1605024290000|2020-11-10 16:04:50|950|949.4|949.8|949.2|950|949.8|948.8|948.6|5409
1605024300000|2020-11-10 16:05:00|950|949.4|949.4|949|950|949.6|949.2|948.8|2403
1605024310000|2020-11-10 16:05:10|949.6|949.2|950.4|950.2|950.4|950.2|949.6|949.2|15521
1605024320000|2020-11-10 16:05:20|950.8|950.4|953.4|952.6|954|953.2|950.8|950.4|14402
1605024330000|2020-11-10 16:05:30|953.6|952.8|953.8|953.4|953.8|953.4|953.6|952.8|1102
1605024340000|2020-11-10 16:05:40|954|953.6|954|953|954.6|954|953.4|952.6|9402
1605024350000|2020-11-10 16:05:50|953.8|952.8|953.2|952.4|953.8|952.8|951.8|951.2|4959
1605024360000|2020-11-10 16:06:00|953|952.6|954.6|953.6|954.6|954|953|952.4|5177
1605024370000|2020-11-10 16:06:10|954.4|954|954|952.8|954.4|954|952.8|952.2|3047
1605024380000|2020-11-10 16:06:20|953.8|953|955.4|954.4|956|955.4|953.8|953|14684
1605024390000|2020-11-10 16:06:30|955.6|954.6|957.8|957.2|958|957.6|955.6|954.6|1112
1605024400000|2020-11-10 16:06:40|958|956.8|958.4|957.6|959|957.8|957.4|956.8|7150
1605024410000|2020-11-10 16:06:50|958.2|957.4|958.4|957.6|958.4|957.6|957.8|957.2|1863
1605024420000|2020-11-10 16:07:00|958.2|957.4|958.2|957.6|958.8|958.4|957|956.4|6428
1605024430000|2020-11-10 16:07:10|958.4|957.4|958.4|957.4|958.4|957.6|957.4|957|993
1605024440000|2020-11-10 16:07:20|958.2|957.8|958|957.2|958.2|957.8|957.4|957|2009
1605024450000|2020-11-10 16:07:30|957.8|957|957.6|957.2|957.8|957.2|957.6|957|0
1605024460000|2020-11-10 16:07:40|957.8|957.4|957.6|956.6|958|957.6|957|956|4479
1605024470000|2020-11-10 16:07:50|957.8|957.4|957.6|957.2|957.8|957.6|956.4|955.6|6721
1605024480000|2020-11-10 16:08:00|957.8|957.4|959.4|958.4|959.6|958.4|957.8|957.2|3043
1605024490000|2020-11-10 16:08:10|958|957.8|958.2|957.4|959.4|958|957.2|956.8|5795
1605024500000|2020-11-10 16:08:20|958.4|957.6|958.4|957.8|959|958.4|958|957.4|2917
1605024510000|2020-11-10 16:08:30|958.6|957.6|958.8|957.8|959|958.4|957.8|957.6|3737
1605024520000|2020-11-10 16:08:40|958.6|957.6|958|957.2|958.6|958|958|957|4053
1605024530000|2020-11-10 16:08:50|957.8|957|958|957.2|958|957.4|956.8|956.4|2535
1605024540000|2020-11-10 16:09:00|958.8|957|958.2|957.6|958.8|958|957.4|956.8|6746
1605024550000|2020-11-10 16:09:10|958|957.4|957.2|956.8|958|957.6|957|956.4|228
1605024560000|2020-11-10 16:09:20|957|957|959.8|959|960|959.2|957|956.8|4943
1605024570000|2020-11-10 16:09:30|959.6|959.2|959.8|959.2|959.8|959.6|959.6|959.2|2811
1605024580000|2020-11-10 16:09:40|959.6|959.4|959.8|959.2|959.8|959.4|959.6|959|500
1605024590000|2020-11-10 16:09:50|959.6|959.4|959.4|958.6|960|959.6|959|958.2|9859
1605024600000|2020-11-10 16:10:00|959.2|958.4|959.8|959.4|959.8|959.4|959.2|958.4|3004
1605024610000|2020-11-10 16:10:10|959.6|959.2|959.8|959.2|959.8|959.4|959.4|959.2|250
1605024620000|2020-11-10 16:10:20|959.6|958.8|959.2|958.6|959.6|959.4|959.2|958.2|6664
1605024640000|2020-11-10 16:10:40|959|958|958.8|958.4|959.2|958.4|958.8|958|4838
1605024650000|2020-11-10 16:10:50|958.6|958.2|960|959.2|960|959.2|958.6|958.2|4472
1605024660000|2020-11-10 16:11:00|959.6|959|959.6|958.8|959.6|959|959.4|958.8|500
1605024670000|2020-11-10 16:11:10|959.4|959|959.6|959.4|960|959.6|959.2|958.8|5782
1605024680000|2020-11-10 16:11:20|960|959.2|959.4|958.8|960|959.4|959.4|958.8|913
1605024690000|2020-11-10 16:11:30|959.2|958.6|959|958.4|959.2|958.6|959|958.2|425
1605024700000|2020-11-10 16:11:40|958.8|958.2|959.8|959.4|960|959.4|958.6|958.2|1707
1605024710000|2020-11-10 16:11:50|959.6|959|959.8|959|959.8|959.2|959.4|959|2583
1605024720000|2020-11-10 16:12:00|960|959.2|960.8|960.2|960.8|960.2|960|959|9227
1605024730000|2020-11-10 16:12:10|961|960.4|961.4|961|961.4|961|961|960.4|1643
1605024740000|2020-11-10 16:12:20|961.8|961.2|962|961.4|962|961.4|961.8|961|1274
1605024750000|2020-11-10 16:12:30|961.8|961.2|961.2|960.6|962|961.4|960.8|960.6|1746
1605024760000|2020-11-10 16:12:40|961.4|960.8|961.4|961|961.6|961.2|961.4|960.8|485
1605024770000|2020-11-10 16:12:50|961.2|961.2|960.4|960|961.4|961.2|960.2|960|5274
1605024780000|2020-11-10 16:13:00|960.6|960.2|960.4|959.8|960.8|960.2|960|959.4|7679
1605024790000|2020-11-10 16:13:10|960.2|960|960.8|960.4|960.8|960.4|960.2|960|2094
1605024800000|2020-11-10 16:13:20|960.6|960.6|960.2|959.4|960.8|960.6|960|959.2|6863
1605024810000|2020-11-10 16:13:30|960|959.2|959.4|958.6|960|959.2|959.2|958.6|501
1605024820000|2020-11-10 16:13:40|959.6|958.8|960.2|960|960.2|960|959.6|958.8|6603
1605024830000|2020-11-10 16:13:50|960.4|960.2|961.4|960.4|961.4|961.2|960.4|960.2|6034
1605024840000|2020-11-10 16:14:00|961.2|960.6|961|960.2|961.2|960.8|960.6|960.2|1184
1605024850000|2020-11-10 16:14:10|960.8|960.4|961|960.4|961|960.4|960.8|960.4|55
1605024860000|2020-11-10 16:14:20|961.2|960.6|962.6|961.6|963.8|963.2|961.2|960.6|30968
1605024870000|2020-11-10 16:14:30|962.8|961.8|963.2|962|963.2|962|962.6|961.8|0
1605024880000|2020-11-10 16:14:40|963|962.2|963.2|962.2|963.2|962.4|962.4|962|1897
1605024900000|2020-11-10 16:15:00|963||962.6||963||962.6||125
1605024910000|2020-11-10 16:15:10|962.4|961.8|962.6|962.4|962.6|962.4|962|961.8|3334
1605024920000|2020-11-10 16:15:20|962.4|962.2|962.4|962|962.6|962.4|962.2|962|510
1605024930000|2020-11-10 16:15:30|962.2|961.8|964|963.2|964.2|963.2|962|961.8|6531
1605024940000|2020-11-10 16:15:40|964.8|963.4|964.6|963.8|964.8|963.8|963.6|963|4281
1605024950000|2020-11-10 16:15:50|964.4|964|964.6|964.2|964.6|964.4|964.4|964|1620
1605024960000|2020-11-10 16:16:00|964.4|964|964.4|963.6|964.6|964|964.2|963.6|806
1605024970000|2020-11-10 16:16:10|964.2|964|963.4|963|964.2|964|962.6|962|4040
1605024980000|2020-11-10 16:16:20|963.6|963.2|964|963.6|964.6|963.8|963.6|963.2|6202
1605024990000|2020-11-10 16:16:30|963.8|963.4|963.2|962.8|964|963.4|963|962.8|5623
1605025000000|2020-11-10 16:16:40|963|962.4|962.6|961.8|963.2|962.8|962.6|961.8|556
1605025010000|2020-11-10 16:16:50|962.4|962|963|962.6|963|962.6|962.4|961.8|1615
1605025020000|2020-11-10 16:17:00|963.2|962.8|963.2|962.6|963.8|963.2|963.2|962.6|2243
1605025030000|2020-11-10 16:17:10|963|962.8|962.8|962.4|963.6|963.2|962.8|962|2439
1605025040000|2020-11-10 16:17:20|962.6|962|961.8|961|962.6|962|961.4|960.8|3544
1605025050000|2020-11-10 16:17:30|961.6|961.2|962.8|962.2|962.8|962.2|961.6|961.2|3368
1605025060000|2020-11-10 16:17:40|963|962.4|962.8|962.2|963.6|962.8|962.2|962|5977
1605025070000|2020-11-10 16:17:50|962.6|962|961.8|961|962.6|962|961.4|961|9448
1605025080000|2020-11-10 16:18:00|961.6|961.2|961.4|960.8|962|961.6|961.4|960.8|1661
1605025090000|2020-11-10 16:18:10|961.6|961|961.6|961.2|961.8|961.2|961.2|961|1020
1605025100000|2020-11-10 16:18:20|961.4|961|961.8|961.4|962|961.8|961.2|961|9808
1605025110000|2020-11-10 16:18:30|961.6|961.6|961.4|961|961.6|961.6|961.2|960.8|1200
1605025120000|2020-11-10 16:18:40|961.2|960.8|961.6|960.8|961.6|960.8|959|957|29948
1605025130000|2020-11-10 16:18:50|961.4|961|960.8|960|961.4|961|960.2|959.8|3087
1605025140000|2020-11-10 16:19:00|960.6|960.2|960|959.8|960.8|960.2|960|959.8|1422
1605025150000|2020-11-10 16:19:10|960.2|960|960.4|959.8|960.8|960.2|960.2|959.8|3293
1605025160000|2020-11-10 16:19:20|960.2||960.2||960.2||960.2||0
1605025170000|2020-11-10 16:19:30|960|959|959.6|958.6|960|959.2|959.4|958.6|6245
1605025180000|2020-11-10 16:19:40|959.4|958.8|958.8|958|959.4|959|958.6|957.8|1089
1605025190000|2020-11-10 16:19:50|958.6|957.8|958.6|958.2|958.6|958.2|958.4|957.8|970
1605025200000|2020-11-10 16:20:00|958.4|957.8|960.4|959.2|960.4|959.2|958.2|957.8|13576
1605025210000|2020-11-10 16:20:10|960.8|959.4|960.2|959.2|960.8|960|959.6|958.8|2422
1605025220000|2020-11-10 16:20:20|960.4|959.4|959.8|959.2|961.6|960.4|959.8|959.2|1626
1605025230000|2020-11-10 16:20:30|959.6|958.8|959.8|958.8|960|959.6|959.2|958.8|6594
1605025240000|2020-11-10 16:20:40|||||||||52
1605025250000|2020-11-10 16:20:50|959.6|959|960|959.4|960.8|960.2|959.6|959|7850
1605025260000|2020-11-10 16:21:00|960.4|959.6|961.2|960.4|961.2|960.6|960.4|959.6|2027
1605025270000|2020-11-10 16:21:10|961|960.2|961.2|960.2|961.2|960.4|960.4|959.8|2485
1605025280000|2020-11-10 16:21:20|961.6|960.4|961.6|960.8|962.2|961.6|960.8|960.4|7850
1605025290000|2020-11-10 16:21:30|962.4|961|962.2|961.4|962.4|962|961.8|960.8|4039
1605025300000|2020-11-10 16:21:40|962|961.6|961.6|960.6|962.2|961.6|961.2|960.6|9369
1605025310000|2020-11-10 16:21:50|961.8|960.4|961.6|961|962|961.6|961.4|960.4|5814
1605025320000|2020-11-10 16:22:00|961.4|960.8|959.8|959.4|961.4|961|959.8|959.4|3349
1605025330000|2020-11-10 16:22:10|959.6|959.2|959.8|959|959.8|959.4|959.4|958.8|1244
1605025340000|2020-11-10 16:22:20|959.6|958.2|959.2|958.4|959.6|958.4|958.8|958|2619
1605025350000|2020-11-10 16:22:30|959|958.6|958.6|958|959.2|959|958.4|957.8|7423
1605025360000|2020-11-10 16:22:40|958.4|957.6|957.8|957.4|958.6|958|957.8|957.4|5681
1605025370000|2020-11-10 16:22:50|957.6|957.2|958|957.4|958.2|958|957.2|956.6|6436
1605025380000|2020-11-10 16:23:00|957.8|957|957.2|956.8|958|957.4|957.2|956.6|1840
1605025390000|2020-11-10 16:23:10|957|956.4|957|956.2|957.4|956.8|956.4|956|5731
1605025400000|2020-11-10 16:23:20|957.6|956.4|957.4|957|958|957|957.4|956.4|12055
1605025410000|2020-11-10 16:23:30|957.2|956.8|957.4|956.8|957.4|956.8|957|956.6|925
1605025420000|2020-11-10 16:23:40|957.8|957|959|958.4|959|958.4|957.8|957|5834
1605025430000|2020-11-10 16:23:50|959.6|958.6|959|958.4|959.6|959|958.8|958.4|1909
1605025440000|2020-11-10 16:24:00|959.2|958.6|959.8|959.4|959.8|959.4|958.8|958.6|3128
1605025450000|2020-11-10 16:24:10||959.6||959.4||959.6||959.4|1478
1605025460000|2020-11-10 16:24:20|959.6|959.6|959.8|959.4|959.8|959.6|959.6|959.4|1081
1605025470000|2020-11-10 16:24:30|959.6|959.2|958.2|957.6|959.6|959.2|958.2|957.6|6118
1605025480000|2020-11-10 16:24:40|958.4|957.8|958.2|957.4|958.4|958|958|957.4|45
1605025490000|2020-11-10 16:24:50|958.4|957.6|959.2|958.4|959.2|958.4|958.2|957.6|8341
1605025500000|2020-11-10 16:25:00|959|958.6|959.8|959.4|959.8|959.4|958.6|958.4|11837
1605025510000|2020-11-10 16:25:10|959.6|959|959.4|958.8|959.8|959.2|959.2|958.8|1455
1605025520000|2020-11-10 16:25:20|959.2|959|958.6|958.2|959.2|959|958.4|958|1773
1605025530000|2020-11-10 16:25:30|958.4|958|958.4|957.8|958.8|958.2|958|957.6|6362
1605025540000|2020-11-10 16:25:40|958.2|958|957.8|956.8|958.2|958|957.2|956.8|3651
1605025550000|2020-11-10 16:25:50|957.4|957|956.2|955.6|957.8|957|956.2|955.4|6288
1605025560000|2020-11-10 16:26:00|956.4|955.8|956|955.6|956.6|956|955.4|955.2|13749
1605025570000|2020-11-10 16:26:10|955.8|955.4|954.8|954.4|955.8|955.4|954.6|953.6|19097
1605025580000|2020-11-10 16:26:20|955|954.6|954.6|954|955|954.6|954.2|953.8|6199
1605025590000|2020-11-10 16:26:30|954.4|953.2|954.6|954.2|955.2|954.8|953.8|952.8|7898
1605025600000|2020-11-10 16:26:40|954.8|954.4|954.2|954|954.8|954.6|954.2|954|4980
1605025610000|2020-11-10 16:26:50|954|953.6|954.6|953.8|955.6|955|954|953.4|2566
1605025620000|2020-11-10 16:27:00|954.4|953.4|953.6|952.8|954.4|953.4|953.2|952.6|6286
1605025630000|2020-11-10 16:27:10|953.4|952.2|954.8|954.4|955|954.4|952.4|952|21005
1605025640000|2020-11-10 16:27:20|955|954.6|956|955|956.4|955|954.6|954.2|2900
1605025650000|2020-11-10 16:27:30|955.6|954.4|954.6|953.8|955.6|954.4|954.2|953.4|5237
1605025660000|2020-11-10 16:27:40|954.4|953.6|954.8|954|955|954.2|953.4|952.6|5299
1605025670000|2020-11-10 16:27:50|954.4|953.8|953.6|953.2|954.8|954.2|953.4|952.8|6861
1605025680000|2020-11-10 16:28:00|953.4|953.4|954|953|954.4|953.4|953.2|951.6|6712
1605025690000|2020-11-10 16:28:10|953.8|953.2|954|953.2|954.6|953.4|953.8|953|4513
1605025700000|2020-11-10 16:28:20|953|952.8|953.6|952.6|954|953.2|953|952|8374
1605025710000|2020-11-10 16:28:30|953.4|951.8|953.6|952.8|953.8|953.2|952.6|951.6|5550
1605025720000|2020-11-10 16:28:40|953.4|953|951.4|950.6|953.4|953|950.2|950|30355
1605025730000|2020-11-10 16:28:50|951.6|950.8|951.6|951|952.2|951.4|951.4|950.6|7144
1605025740000|2020-11-10 16:29:00|952|951.4|952.6|951.6|953.4|952.4|951.6|951.4|10459
1605025750000|2020-11-10 16:29:10|952.4|951.4|953.4|952.6|953.4|952.6|951.8|951.4|6933
1605025760000|2020-11-10 16:29:20|953.2|952.8|953.2|953|953.4|953|953|952|5881
1605025770000|2020-11-10 16:29:30|953.4|953.2|953.4|952.6|954|953.6|953.4|952.2|8788
1605025780000|2020-11-10 16:29:40|953.6|952.8|954.2|952.4|954.4|953.8|953.6|952.2|6758
1605025790000|2020-11-10 16:29:50|953|952|953|951|953|952.2|952.4|950.6|7762
1605081610000|2020-11-11 08:00:10|970|966|970.6|960|974|971.8|970|960|201799
1605081620000|2020-11-11 08:00:20|970.8|967.2|969|961|973.8|967.2|969|960|1440
1605081630000|2020-11-11 08:00:30|968.8|961.2|968.8|963|968.8|963|968.8|961.2|0
1605081640000|2020-11-11 08:00:40||963.2||963.2||963.2||963.2|0
1605081650000|2020-11-11 08:00:50||963.4||964||964||963.4|0
1605081660000|2020-11-11 08:01:00|968.6|964.2|968.6|964.8|968.8|964.8|965|964|756
1605081670000|2020-11-11 08:01:10|968.8|966.4|973.8|970.2|973.8|971.8|968.8|966.4|37697
1605081680000|2020-11-11 08:01:20|973.6|970|973|970.6|973.8|971.8|972.8|970|18028
1605081690000|2020-11-11 08:01:30|973.2|970.8|976|974.2|976|974.2|972.4|970.8|33776
1605081700000|2020-11-11 08:01:40|976.2|974.4|977.4|974.8|978|977.4|976.2|973|5860
1605081710000|2020-11-11 08:01:50|977.2|974.6|975.8|974|977.4|975|975.8|973|2625
1605081720000|2020-11-11 08:02:00|976|974.2|979.8|978.4|979.8|978.4|976|974.2|8328
1605081730000|2020-11-11 08:02:10|980|978.6|981|979.6|981|979.8|979.4|978.4|105176
1605081740000|2020-11-11 08:02:20|981.2|979.8|979.8|977|982|980.4|979.6|977|15848
1605081750000|2020-11-11 08:02:30|979.6|978|975|971.4|979.6|978|971.4|971|6450
1605081760000|2020-11-11 08:02:40|974.8|971.6|972.6|970.8|974.8|971.6|970.8|970.4|1850
1605081770000|2020-11-11 08:02:50|973.2|971|973.8|972|975.8|973|973.2|970.8|3674
1605081780000|2020-11-11 08:03:00|974.4|973.8|978.2|975.6|978.6|975.6|974.4|973.8|3102
1605081790000|2020-11-11 08:03:10|978.6|976|978.4|976.2|978.6|976.6|978.4|976|330
1605081800000|2020-11-11 08:03:20|978.6|976.4|981.8|980|981.8|980.2|978.6|976.4|8220
1605081810000|2020-11-11 08:03:30|981.4|980.2|981.4|980.2|981.4|980.2|980.4|980.2|1529
1605081820000|2020-11-11 08:03:40|981.2|980|980.8|979|981.2|980|978.6|976.6|9490
1605081830000|2020-11-11 08:03:50|980.6|978.4|979|976.4|980.6|978.4|978.4|976|4952
1605081840000|2020-11-11 08:04:00|979.8|976.6|976.8|974.2|980.4|976.6|976.8|974.2|20778
1605081850000|2020-11-11 08:04:10|976.6|974|973.4|970.6|976.8|974|970.6|970.4|12312
1605081860000|2020-11-11 08:04:20|973.6|970.8|975|970.8|975.4|973.6|973.6|970.6|7320
1605081870000|2020-11-11 08:04:30|975.4|971|974.4|972.6|977.6|972.6|970.6|970.4|10500
1605081880000|2020-11-11 08:04:40|975|972.8|975.8|974.4|977.8|974.8|973|971.8|16426
1605081890000|2020-11-11 08:04:50|973.2|973|978|976.2|978.4|976.2|973.2|971.2|7627
1605081900000|2020-11-11 08:05:00|978.2|976.4|982|980.8|984|983|978.2|976.4|12661
1605081910000|2020-11-11 08:05:10|982.8|981|983.4|982.2|983.4|982.4|981.8|980.2|15872
1605081920000|2020-11-11 08:05:20|983.6|982.4|982.8|981.6|985|983.4|980.4|980|20329
1605081930000|2020-11-11 08:05:30|982.6|981.8|983.2|981.8|983.2|981.8|981|980|12472
1605081940000|2020-11-11 08:05:40|983.4|982|983|981.6|983.4|982.2|982|981|3121
1605081950000|2020-11-11 08:05:50|982.8|981.4|980.2|977.6|982.8|981.4|978.4|977.6|12381
1605081960000|2020-11-11 08:06:00|980|977.2|978.8|976.8|980|977.2|978.8|976.8|5099
1605081970000|2020-11-11 08:06:10|978|976.4|977.8|975.6|978|976.4|977.8|975.6|283
1605081980000|2020-11-11 08:06:20|977.4|975|977.2|975.6|977.4|975.6|974.4|971.8|11123
1605081990000|2020-11-11 08:06:30|977|975|977.4|976.2|977.4|976.2|976.8|975|2686
1605082000000|2020-11-11 08:06:40|977.2|976.4|977.2|976|977.4|976.4|976.2|975|2755
1605082010000|2020-11-11 08:06:50|977.4|976.2|977.4|976.2|978|977.8|975.8|975|23294
1605082020000|2020-11-11 08:07:00|977.6|976.4|978.6|978|978.6|978|976.8|976.2|16097
1605082030000|2020-11-11 08:07:10|978.4|977|978|977|978.8|978.4|978|976.8|5229
1605082040000|2020-11-11 08:07:20|977.8|977.2|974.2|973.2|977.8|977.6|974|972.8|14106
1605082050000|2020-11-11 08:07:30|974.4|973.4|974.4|973.2|975.2|974.6|974.4|973.2|2708
1605082060000|2020-11-11 08:07:40|974.6|973.4|977.2|975.8|977.2|975.8|974.4|973.2|8298
1605082070000|2020-11-11 08:07:50|977|975.6|976.6|975.4|977.2|975.6|976.6|975.4|700
1605082080000|2020-11-11 08:08:00|977.4|975.6|978|977.4|978|977.4|977.4|975.6|5913
1605082090000|2020-11-11 08:08:10|977.8|977|978|976.6|978|977|977|975.8|2024
1605082100000|2020-11-11 08:08:20|977.8|976.4|976.8|975.4|977.8|976.4|976.8|975|0
1605082110000|2020-11-11 08:08:30|977|975.6|977|975.8|977.4|976.8|976.2|975.2|2149
1605082120000|2020-11-11 08:08:40|977.6|975.6|977|975.6|977.8|975.6|977|975.4|0
1605082130000|2020-11-11 08:08:50|976.8|975.4|975.6|975|976.8|975.4|974.6|973.2|3606
1605082140000|2020-11-11 08:09:00|976.6|975.2|973.6|972.4|976.8|975.2|973.4|972.4|5983
1605082150000|2020-11-11 08:09:10|973.8|972.6|977.4|976.2|977.8|976.2|973.8|972.6|1033
1605082160000|2020-11-11 08:09:20|977.2|976.4|975.4|974.4|979.4|977.8|975.2|974.4|27787
1605082170000|2020-11-11 08:09:30|975.2|974|974.8|974|975.2|974|974.6|973|3298
1605082180000|2020-11-11 08:09:40|974.6|973.6|974.2|972.8|974.8|973.6|974.2|972.6|217
1605082190000|2020-11-11 08:09:50|974|972.4|971.8|970.6|974|972.4|971.8|970.4|973
1605082200000|2020-11-11 08:10:00|971.6|970.4|972.4|971.2|972.8|972.4|970.8|970|3831
1605082210000|2020-11-11 08:10:10|972.2|970.8|971.8|970.4|972.2|970.8|971.8|970.2|0
1605082220000|2020-11-11 08:10:20|972|970.2|971.6|970.6|972|970.6|971.6|970|500
1605082230000|2020-11-11 08:10:30|971.8|971.2|972.8|972|973.2|972.2|971.6|971.2|1728
1605082240000|2020-11-11 08:10:40|972.6|971.4|973|971.8|974|973|972|971.2|7522
1605082250000|2020-11-11 08:10:50|972.8|971.6|973|971.4|974|972.6|972.2|971.2|20339
1605082260000|2020-11-11 08:11:00|973.2|972.4|973|971.6|973.4|972.6|972.6|971.4|6529
1605082270000|2020-11-11 08:11:10|973.2|972.4|972.2|971.2|973.2|972.4|972.2|971.2|6
1605082280000|2020-11-11 08:11:20|972|970.4|972.4|971.6|974|973|970.8|970|26133
1605082290000|2020-11-11 08:11:30|972.2|971.2|972.8|971.4|974|972.8|972|970.8|9141
1605082300000|2020-11-11 08:11:40|972.6|971.2|971.6|970.4|972.6|971.2|971.6|970.2|0
1605082320000|2020-11-11 08:12:00|971.8|970.6|971.2|970.2|971.8|971.6|971|970|2908
1605082330000|2020-11-11 08:12:10|971|970|970.8|970.2|971.2|970.2|970.8|970|0
1605082340000|2020-11-11 08:12:20|971|970.4|971.6|970.6|972.2|971.2|971|970.4|2495
1605082350000|2020-11-11 08:12:30|972|970.4|971.8|970.8|972|970.8|971.8|970.4|0
1605082360000|2020-11-11 08:12:40|971.6|970.4|969.4|968.6|971.6|970.8|969.2|968.6|5673
1605082370000|2020-11-11 08:12:50|969.2|968.2|968.8|967.2|969.2|968.2|968.8|967|548
1605082380000|2020-11-11 08:13:00|968.6|967|968|967|968.6|967|968|966.4|0
1605082390000|2020-11-11 08:13:10|967.8|966.6|967.2|965.6|968.2|967.2|966.8|965.2|2133
1605082400000|2020-11-11 08:13:20|967|965.4|966.6|965.8|967|966.2|966.4|965.2|1468
1605082410000|2020-11-11 08:13:30|966.4|966|968|966.8|968.6|967.8|966.4|965.8|5012
1605082420000|2020-11-11 08:13:40|967.8|966.6|967|965.8|967.8|967.4|967|965.8|3967
1605082430000|2020-11-11 08:13:50|966.8|965.4|966|965.2|966.8|965.4|966|965.2|2665
1605082440000|2020-11-11 08:14:00|965.6|965|965.8|965.2|966.4|965.6|965.2|965|6048
1605082450000|2020-11-11 08:14:10|966|965|965.6|965|966|965|965.6|965|151
1605082460000|2020-11-11 08:14:20|965.4|964.8|965.8|965|965.8|965|964.8|964|3033
1605082470000|2020-11-11 08:14:30||965.2||965.2||965.2||965|0
1605082480000|2020-11-11 08:14:40|965.6|965|965.8|965.2|965.8|965.2|965|964|3733
1605082490000|2020-11-11 08:14:50|965.6|965|965.6|965|965.8|965.2|964.2|962.8|8158
1605082500000|2020-11-11 08:15:00|965.8|964.8|965|963.8|965.8|965|964.2|963|8776
1605082510000|2020-11-11 08:15:10|964.8|963.6|963.8|963|964.8|963.6|963.8|963|1301
1605082520000|2020-11-11 08:15:20|964|963.4|965|963.8|965|963.8|963.8|962.6|4952
1605082540000|2020-11-11 08:15:40|964.8|963.6|964.8|963.6|964.8|963.6|964.6|963.4|2732
1605082550000|2020-11-11 08:15:50|965|963.8|967.6|966.8|968.2|966.8|965|963.8|13174
1605082560000|2020-11-11 08:16:00|967.4|966.6|967.2|966|967.4|966.6|967.2|966|380
1605082570000|2020-11-11 08:16:10|967|965.8|965|964|967|965.8|965|963.8|3017
1605082580000|2020-11-11 08:16:20|964.8|963.8|964.4|962.8|964.8|963.8|964.2|962.8|0
1605082590000|2020-11-11 08:16:30|964.2|964.4|963.8|962.6|964.6|964.4|963.8|962.4|12780
1605082600000|2020-11-11 08:16:40|963.6|962.8|963.8|962.8|963.8|962.8|963.6|962.8|0
1605082610000|2020-11-11 08:16:50|963.6|962.6|962.6|961.8|963.6|962.8|962.4|961.6|2866
1605082620000|2020-11-11 08:17:00|962.4|961.6|961|960.2|962.6|961.8|961|960|14562
1605082630000|2020-11-11 08:17:10|960.8|960|960.2|960|960.8|960|960|959.2|11898
1605082640000|2020-11-11 08:17:20|960|959.2|961|960|961|960.4|959.4|958.4|25215
1605082650000|2020-11-11 08:17:30|960.8|960.2|960.4|959.6|961.4|961|960|959.6|28321
1605082660000|2020-11-11 08:17:40|960.2|959.2|957.6|956.8|960.2|959.2|956.8|955.4|35855
1605082670000|2020-11-11 08:17:50|957.8|957|957.6|956.8|958.2|957.4|957.2|956.8|3473
1605082680000|2020-11-11 08:18:00|957.8|957|958.8|958.4|959.2|958.4|957.8|957|959
1605082690000|2020-11-11 08:18:10|958.6|958.2|958.4|957.2|958.8|958.2|958|956.6|2330
1605082700000|2020-11-11 08:18:20|958.6|957.4|959.6|958.4|960.4|959.2|958.6|957.4|8312
1605082710000|2020-11-11 08:18:30|959.4|958.2|959.2|958.2|959.4|958.4|959.2|958.2|437
1605082720000|2020-11-11 08:18:40|959|958.6|956.8|956|959|958.6|956.8|956|4026
1605082730000|2020-11-11 08:18:50|956.6|955.8|956.2|955.8|956.6|955.8|956|955.4|577
1605082740000|2020-11-11 08:19:00|956.8|956|956.4|955.8|957.6|956.6|956.2|955.8|2719
1605082750000|2020-11-11 08:19:10|956.6|956|957.2|956.4|957.2|956.4|956.4|955.8|856
1605082760000|2020-11-11 08:19:20|957|956.2|955|954.2|957|956.2|954.8|953.4|13982
1605082770000|2020-11-11 08:19:30|954.8|954|953.6|952.4|954.8|954|953.2|952.2|22444
1605082780000|2020-11-11 08:19:40|953.8|953.2|952.4|951.8|954|953.2|952.4|951.6|5234
1605082790000|2020-11-11 08:19:50|952.2|951.6|952|951|952.4|951.6|951.8|951|3414
1605082800000|2020-11-11 08:20:00|951.8|950.8|950|949.2|951.8|950.8|949.2|947.8|7159
1605082810000|2020-11-11 08:20:10|950.4|949.4|949.8|949|950.4|949.4|949.8|948.4|4958
1605082820000|2020-11-11 08:20:20|949.6|948.8|946.6|945.6|949.6|949|945.8|945.2|23567
1605082830000|2020-11-11 08:20:30|946.8|945.8|950|949|950|949|946.8|945.8|13249
1605082840000|2020-11-11 08:20:40|949.8|949.2|951.6|950.2|951.8|950.2|949|947.8|5585
1605082850000|2020-11-11 08:20:50|951.8|950.4|955.8|954.2|956|954.2|951.6|950.4|2655
1605082860000|2020-11-11 08:21:00|956.6|954.4|956|954.6|957.2|956|956|954.4|517
1605082870000|2020-11-11 08:21:10|956.2|954.8|955.6|953.4|957|955.2|955.6|953.4|1635
1605082880000|2020-11-11 08:21:20|955.2|953.2|953.6|952|955.2|953.2|953.2|951.8|4284
1605082890000|2020-11-11 08:21:30|953.8|952.2|954|952.6|954|952.6|953.6|952.2|1205
1605082900000|2020-11-11 08:21:40|954.4|953.6|953.4|952.4|955.6|953.8|953.4|952.4|16517
1605082910000|2020-11-11 08:21:50|953.2|952|952.4|951|953.4|952|952|951|1148
1605082920000|2020-11-11 08:22:00|952.6|951.2|955.2|953.4|955.2|953.4|952.6|951.2|1960
1605082930000|2020-11-11 08:22:10||953.6||953.8||953.8||953.6|0
1605082940000|2020-11-11 08:22:20|955|953.6|954|952.4|955|953.8|954|952|880
1605082950000|2020-11-11 08:22:30|953.8|952.2|952.4|950.8|953.8|952.2|952.4|950.6|600
1605082960000|2020-11-11 08:22:40|952.6|951|953.2|952.2|953.4|952.2|952.6|951|1742
1605082970000|2020-11-11 08:22:50|953|952|952.2|950.8|953|952|952.2|950.8|797
1605082980000|2020-11-11 08:23:00|952|951|951.8|950.8|952.2|951.2|951|950.8|2637
1605082990000|2020-11-11 08:23:10|951.6|950.6|950.2|948.8|951.6|950.6|950|948.6|2604
1605083000000|2020-11-11 08:23:20|950|948.4|950|948.4|950.8|949.8|950|948.2|7843
1605083010000|2020-11-11 08:23:30|949.8|948|949.8|947.8|949.8|948.2|949.8|947.8|0
1605083020000|2020-11-11 08:23:40|950|948|949.8|948.2|950|948.2|949.6|947.8|600
1605083030000|2020-11-11 08:23:50|949.4|948.4|951.6|949.8|952|950.4|949.4|948.2|6709
1605083040000|2020-11-11 08:24:00|950.8|949.6|952.2|951|952.2|951|950.8|949.6|1530
1605083050000|2020-11-11 08:24:10|952|951.2|952.2|951.2|952.2|951.2|952|951.2|250
1605083060000|2020-11-11 08:24:20|953|951.4|951.2|950.2|953.6|953.4|951.2|950.2|5733
1605083070000|2020-11-11 08:24:30|950.4|949.8|950|949|950.4|950.2|948.8|948.4|10317
1605083080000|2020-11-11 08:24:40|949.8|948.6|948.2|947|950|948.8|948.2|946.8|5546
1605083090000|2020-11-11 08:24:50|948.4|948.2|947.6|946.4|948.4|948.2|947.6|946.4|4460
1605083100000|2020-11-11 08:25:00|947.4|946.2|947|945.8|947.6|946.4|947|945.6|4925
1605083110000|2020-11-11 08:25:10|947.2|945.2|946.8|945.8|947.2|945.8|945.6|945|5300
1605083120000|2020-11-11 08:25:20|946.6|946|946.8|946.2|947.4|946.2|946.6|946|1478
1605083130000|2020-11-11 08:25:30|947.2|946.4|948.8|947.2|948.8|947.2|947.2|946.4|643
1605083140000|2020-11-11 08:25:40|949|947.6|949.8|948.8|949.8|948.8|949|947.6|158
1605083150000|2020-11-11 08:25:50|950|949|951.4|950.6|951.4|950.6|949.8|949|13655
1605083160000|2020-11-11 08:26:00|952|950.4|951|950|952.4|950.8|950.6|949.8|8292
1605083170000|2020-11-11 08:26:10|951.2|950.2|950.2|948.6|952.2|951.4|950.2|948.6|4323
1605083180000|2020-11-11 08:26:20|950|948.4|948.2|947|950|949|948.2|947|8399
1605083190000|2020-11-11 08:26:30|948|946.6|947.6|946.2|948|946.8|947.6|946|199
1605083200000|2020-11-11 08:26:40|947.8|946.4|950|948.8|950.4|948.8|947.8|946.4|4510
1605083210000|2020-11-11 08:26:50|949.8|948.4|949.6|947.8|949.8|948.4|949.6|947.8|7
1605083220000|2020-11-11 08:27:00|949.8|948|950|948|950|948|949.6|948|208
1605083230000|2020-11-11 08:27:10|950.2|948.4|951.4|949.8|952|949.8|950|948.4|2272
1605083240000|2020-11-11 08:27:20|951|949.6|949.4|947.8|951|949.6|949.4|947.4|3313
1605083250000|2020-11-11 08:27:30|949.2|947.4|950.2|949.2|950.2|949.2|948.8|947.4|2588
1605083260000|2020-11-11 08:27:40|950|949|948|946.8|950|949|948|946.6|7089
1605083270000|2020-11-11 08:27:50|948.2|947|948.2|947|948.4|947|948.2|947|200
1605083280000|2020-11-11 08:28:00|948.4|947.2|947|945.4|948.4|947.4|947|945.2|3335
1605083290000|2020-11-11 08:28:10|947.2|945.6|949.4|948|949.4|948|947|945.6|7730
1605083300000|2020-11-11 08:28:20|949.2|947.8|948.2|947|949.2|947.8|947|946.2|8476
1605083310000|2020-11-11 08:28:30|948.4|947.2|948|946.8|948.6|947.4|947.8|946.4|1605
1605083320000|2020-11-11 08:28:40|947.8|946.6|947.8|946.6|948|946.8|947.6|946.4|3050
1605083330000|2020-11-11 08:28:50|947.4|946.4|947.8|946.2|948|946.6|947.2|946.2|820
1605083340000|2020-11-11 08:29:00|948|946.4|948.2|947.4|948.6|948|947.8|946.4|3932
1605083350000|2020-11-11 08:29:10|948|947.2|945|944|948.2|947.2|945|944|13626
1605083360000|2020-11-11 08:29:20|944.8|943.6|944.4|943.4|945.2|944.4|944|943|6442
1605083370000|2020-11-11 08:29:30|944.2|943.2|947.2|945.4|947.2|946|944.2|943|9212
1605083380000|2020-11-11 08:29:40|947.4|945.6|948.2|946.6|948.2|946.6|947|945.6|250
1605083390000|2020-11-11 08:29:50|948.4|946.8|948.6|946.8|948.8|946.8|948.4|946.8|700
1605083400000|2020-11-11 08:30:00|948|946.6|949|947.4|949|947.4|947.8|946.6|1001
1605083410000|2020-11-11 08:30:10|948.2|947.2|947.6|946.6|949|947.4|947.4|946.6|1067
1605083420000|2020-11-11 08:30:20|947.4|946.2|945.6|944.2|947.4|946.2|945.6|944|817
1605083430000|2020-11-11 08:30:30|945.4|944.4|943.6|942.2|945.4|944.6|943.6|942|13303
1605083440000|2020-11-11 08:30:40|943.4|942|945|944|945.8|944|943.4|942|2391
1605083450000|2020-11-11 08:30:50|945.6|944.2|944|943|947.4|945.4|944|942.8|8502
1605083460000|2020-11-11 08:31:00|943.8|942.8|944.8|943.2|945|943.2|943.8|942.8|2300
1605083470000|2020-11-11 08:31:10|944.6|943|945|944|945.2|944|944.4|943|1852
1605083480000|2020-11-11 08:31:20|944.8|943.8|944.8|943.6|944.8|944.8|944.8|943.4|2240
1605083490000|2020-11-11 08:31:30|945|943.8|945.4|943.6|945.4|943.8|945|943.6|607
1605083500000|2020-11-11 08:31:40|945.2|943.4|945|943.6|945.2|943.6|943.8|942.8|2208
1605083510000|2020-11-11 08:31:50|944.8|943.4|943.6|942.8|944.8|943.4|943.6|942.8|2681
1605083520000|2020-11-11 08:32:00|943.8|943|946.8|945.4|946.8|945.4|943.8|942.8|2788
1605083530000|2020-11-11 08:32:10|947.4|945.8|947.6|946.2|947.6|946.2|947.4|945.8|0
1605083540000|2020-11-11 08:32:20|947.8|946.4|948|947.2|948|947.2|947|946.2|2250
1605083550000|2020-11-11 08:32:30|947.8|946.8|946.6|945.4|947.8|946.8|946.6|945.2|2290
1605083560000|2020-11-11 08:32:40|946.4|945.2|946.4|944.8|946.4|945.2|945.6|944.2|686
1605083570000|2020-11-11 08:32:50|946.8|945|945|944|946.8|945.4|944.4|943.8|13416
1605083580000|2020-11-11 08:33:00|944.8|943.8|942.8|941.6|944.8|943.8|942.8|941.2|5319
1605083590000|2020-11-11 08:33:10|942.6|941.4|942.6|941.6|942.8|941.8|942|941.2|11834
1605083600000|2020-11-11 08:33:20|942.8|941.8|943|941.8|943|941.8|942|941.4|1200
1605083610000|2020-11-11 08:33:30|943.2|942|942.2|941.4|943.2|942|942|941.4|1248
1605083620000|2020-11-11 08:33:40|942|941.6|943.4|942|943.8|942.4|942|941.6|7316
1605083630000|2020-11-11 08:33:50|943|941.8|942.8|941.4|943|941.8|942.8|941.4|88
1605083640000|2020-11-11 08:34:00|942.2|941.6|941.6|940.6|942.2|941.6|941.2|940.6|6214
1605083650000|2020-11-11 08:34:10|941.4|940.2|941.4|939.6|941.4|940.4|940.4|939.6|11393
1605083780000|2020-11-11 08:36:20|938.2|937.2|940|938.6|940|939|938.2|937.2|27192
1605083790000|2020-11-11 08:36:30|939.8|939.2|939.6|938.8|940|939.2|939.4|938|4267
1605083800000|2020-11-11 08:36:40|940|939.8|936.4|935.2|940|939.8|936|935.2|20997
1605083810000|2020-11-11 08:36:50|936|935.4|937.2|936|937.2|936|936|935.4|2488
1605083820000|2020-11-11 08:37:00|937|935.6|937|936|937|936.4|936.2|935.4|3510
1605083830000|2020-11-11 08:37:10|937.2|936.2|938|937|938|937|937|936.2|888
1605083840000|2020-11-11 08:37:20|937.8|936.8|933.6|932|937.8|937|932.4|930.6|25134
1605083850000|2020-11-11 08:37:30|933.4|932.2|931.6|930.8|933.6|932.6|931.4|930.8|15231
1605083860000|2020-11-11 08:37:40|931.8|931|935|933.2|935|933.2|931.4|930.8|7645
1605083870000|2020-11-11 08:37:50|934.8|933|933.4|932.2|935.2|933|933.4|932.2|8564
1605083880000|2020-11-11 08:38:00|933.6|932.4|935.2|933.6|935.2|933.8|933.4|932.4|7730
1605083890000|2020-11-11 08:38:10|935.4|933.8|937.2|936.2|937.2|936.8|935.4|933.8|7423
1605083900000|2020-11-11 08:38:20|937.4|936.4|937.2|936|937.6|936.4|937.2|936|2271
1605083910000|2020-11-11 08:38:30|937|935.8|935.8|934.8|937|935.8|935.4|934.2|3765
1605083920000|2020-11-11 08:38:40|935.6|934.6|933|931.4|935.6|934.6|932|931|11092
1605083930000|2020-11-11 08:38:50|932.8|931.2|932.2|930.8|932.8|931.2|932.2|930.8|0
1605083940000|2020-11-11 08:39:00|932|931|932|930.8|932|931|932|930.8|860
1605083950000|2020-11-11 08:39:10|932.4|931|932|930.8|933|932.2|931.8|930.8|7093
1605083960000|2020-11-11 08:39:20|931.8|930.6|930|929|931.8|930.6|929.8|928.4|6232
1605083970000|2020-11-11 08:39:30|929.8|928.6|928|925.8|929.8|928.6|927.6|925.8|12652
1605083980000|2020-11-11 08:39:40|927.8|925.4|926.4|924.6|927.8|925.4|925.4|924|2484
1605083990000|2020-11-11 08:39:50|926.6|924.8|927.2|926.2|928.4|927.6|926.4|924.8|18858
1605084000000|2020-11-11 08:40:00|927.4|926.4|928.4|927|928.4|927.8|927|926.2|11967
1605084010000|2020-11-11 08:40:10|928.6|927.4|931.2|929.2|931.2|929.2|928.6|927.4|11026
1605084020000|2020-11-11 08:40:20|931.4|929.6|932.4|931.4|933.4|932|931.4|929.6|6917
1605084030000|2020-11-11 08:40:30|932.6|931.6|931.8|931.2|932.8|931.6|931.8|930.4|7756
1605084040000|2020-11-11 08:40:40|932|931.4|931.6|931.2|932.4|931.8|931.6|930.4|35452
1605084050000|2020-11-11 08:40:50|931.4||931.4||931.4||931.4||1501
1605084060000|2020-11-11 08:41:00|931.2|930.4|929.8|928.6|931.2|930.4|929.4|928|6708
1605084070000|2020-11-11 08:41:10|930|928.8|929.2|928|930|928.8|929|928|564
1605084080000|2020-11-11 08:41:20|928.8|926.8|929.2|928|929.2|928|928.4|926.8|7746
1605084090000|2020-11-11 08:41:30|929.4|928.8|930.6|929.6|930.8|929.6|929.4|928.8|3693
1605084100000|2020-11-11 08:41:40|930.8|929.8|933.4|932.2|933.4|932.2|930.6|929.8|13845
1605084110000|2020-11-11 08:41:50|932.6|931.6|932.2|931.2|932.6|931.8|932.2|931.2|1335
1605084120000|2020-11-11 08:42:00|932.4|931.4|932.8|931.6|933.4|931.6|932.2|931.2|6537
1605084130000|2020-11-11 08:42:10|932.6|931.8|931.6|931.2|934.4|933.2|931.4|930.2|8213
1605084140000|2020-11-11 08:42:20|931.8|931.4|932.4|931.4|933.2|932.2|931.8|931.2|9020
1605084150000|2020-11-11 08:42:30|932.2|931.2|932.6|931.6|933.2|931.6|932|931.2|2873
1605084160000|2020-11-11 08:42:40|932.8|931.2|932.8|931.8|932.8|932|932.4|931.2|627
1605084170000|2020-11-11 08:42:50|933|932|935.2|934.2|936.4|935.4|933|932|6183
1605084180000|2020-11-11 08:43:00|935.4|934.4|936.2|935.4|936.2|935.4|935.4|934.4|4387
1605084190000|2020-11-11 08:43:10|936.4|936|935.2|934.4|936.4|936|934.8|934|6228
1605084200000|2020-11-11 08:43:20|935.4|934.2|936.8|936.2|937.2|936.8|935.4|934.2|12545
1605084210000|2020-11-11 08:43:30|937.2|935.6|936.4|935.4|937.2|935.6|936.2|935.4|5278
1605084220000|2020-11-11 08:43:40|936.2|936|936|934.8|936.4|936|935.8|934.8|4265
1605084230000|2020-11-11 08:43:50|935.8|934.4|935.8|934.4|935.8|935|935.8|934.4|300
1605084240000|2020-11-11 08:44:00|935.6|935|934.8|933.8|935.6|935|934.8|933.8|3455
1605084250000|2020-11-11 08:44:10|935.2|934|935.2|934.4|936|934.8|934.8|933.8|8748
1605084260000|2020-11-11 08:44:20|935.6|934.6|936|934.6|936.6|935.4|935.2|934.4|6066
1605084270000|2020-11-11 08:44:30|935.8|934.4|935.6|934.6|935.8|934.6|935.4|934.4|1960
1605084280000|2020-11-11 08:44:40|935.2||935.2||935.2||935||158
1605084290000|2020-11-11 08:44:50|935||935.2||935.2||935||608
1605084300000|2020-11-11 08:45:00|935.4|934.8|934.8|934.2|936.6|935.2|934.8|934.2|11148
1605084310000|2020-11-11 08:45:10|934.6|934|932.4|931.6|934.6|934|931.2|930.6|13319
1605084320000|2020-11-11 08:45:20|932.2|931.4|931.4|931.2|932.2|931.4|931.4|930.8|6667
1605084330000|2020-11-11 08:45:30|931.6|931.4|933.8|932.8|934|933.4|931.6|931|13592
1605084340000|2020-11-11 08:45:40|933.6|932.6|932.6|932.2|933.6|932.8|932.2|931.2|2302
1605084350000|2020-11-11 08:45:50|932.4|932|932.8|931.8|932.8|932.4|932.4|931.4|984
1605084360000|2020-11-11 08:46:00|932.6|932|933.6|932.6|934|933.2|932.6|932|4132
1605084370000|2020-11-11 08:46:10|933.8|932.8|934.8|933.8|935.4|934.2|933.8|932.8|4955
1605084380000|2020-11-11 08:46:20|934.4|933.4|934.2|933.4|935.2|934.8|934.2|933.4|4946
1605084390000|2020-11-11 08:46:30|934|933.2|932|931.2|934.2|933.4|932|931.2|3005
1605084400000|2020-11-11 08:46:40|931.8|930.8|930.4|929.6|932|931.4|930.2|929.6|9330
1605084410000|2020-11-11 08:46:50|930.2|929|929.6|928.6|930.2|929|929.6|928.4|1671
1605084420000|2020-11-11 08:47:00|929.8|928.8|930|929|930.2|929.4|929.8|928.8|8602
1605084430000|2020-11-11 08:47:10|929.8|928.8|929.6|928.4|929.8|928.8|928.8|928.2|957
1605084440000|2020-11-11 08:47:20|929.8|928.6|931.4|931.2|932.2|931.4|929.8|928.6|9606
1605084450000|2020-11-11 08:47:30|931.6|930.8|931.2|929.8|931.6|931.2|931|929.8|4584
1605084460000|2020-11-11 08:47:40|931|930.4|932.6|931.8|932.8|932.2|931|930.4|9160
1605084470000|2020-11-11 08:47:50|932.4|931.4|932.8|931.8|933.2|932.2|932|931.2|2008
1605084480000|2020-11-11 08:48:00|932.6|932|934|933|934.4|933.8|932.6|932|11388
1605084490000|2020-11-11 08:48:10|934.2|933.2|934.2|933.2|935.8|935|934.2|933.2|14500
1605084500000|2020-11-11 08:48:20|934|932.6|933.8|932.6|934|932.6|933.8|932.2|687
1605084510000|2020-11-11 08:48:30|933.6|932.8|933|932.2|933.8|933.4|932.8|932.2|1333
1605084520000|2020-11-11 08:48:40|932.8|932.4|931.6|931.2|933|932.4|931.2|930.2|4656
1605084530000|2020-11-11 08:48:50|931.4|930.4|929.2|928.2|931.4|930.4|929.2|928|746
1605084540000|2020-11-11 08:49:00|929|927.8|930.4|930|930.4|930|928.8|927.4|14101
1605084550000|2020-11-11 08:49:10|930.6|930.2|932.2|931.4|932.6|931.4|930.6|930|4153
1605084560000|2020-11-11 08:49:20|932|931.6|930.2|929.6|932|931.6|930.2|929.6|4088
1605084570000|2020-11-11 08:49:30|930|929|929.8|929.2|930|929.6|929.4|929|1720
1605084580000|2020-11-11 08:49:40|930|929.4|932|931|932|931.2|929.6|929.2|15968
1605084590000|2020-11-11 08:49:50|932.2|931.2|930.6|930|932.4|931.6|930.6|930|8200
1605084600000|2020-11-11 08:50:00|930.4|929.4|929.8|929.4|930.6|929.8|929.2|928.8|11685
1605084610000|2020-11-11 08:50:10|930|929|927.4|926.4|930|929|927.4|926|7891
1605084620000|2020-11-11 08:50:20|927.2|926.6|926.8|925.8|927.4|927|926.8|925.8|1806
1605084630000|2020-11-11 08:50:30|927|926|928.4|927.6|928.4|928|926.8|926|7354
1605084640000|2020-11-11 08:50:40|928.2|927.4|927.4|925.8|928.2|927.4|927.4|925.8|2219
1605084650000|2020-11-11 08:50:50|927.8|927.6|927.6|927|928|927.6|927.2|926|9354
1605084660000|2020-11-11 08:51:00|927.8|927.2|927.6|927.2|927.8|927.4|927.2|926.6|2518
1605084670000|2020-11-11 08:51:10|927.8|927.4|929.4|928.4|929.4|928.6|927.8|927.4|7673
1605084680000|2020-11-11 08:51:20|929.2|928.6|929|928|929.2|928.6|928.4|927.8|2466
1605084690000|2020-11-11 08:51:30|929.4|928.4|930.4|929.8|931.4|930.4|929|928.4|22106
1605084700000|2020-11-11 08:51:40|930.2|930|930.8|930|931.6|930.6|930.2|929.4|4359
1605084710000|2020-11-11 08:51:50|931.2|930.2|931|930.2|931.2|930.8|930.6|930|4107
1605084720000|2020-11-11 08:52:00|931.2|930.4|932.6|931.4|932.6|931.4|931.2|930.2|2087
1605084730000|2020-11-11 08:52:10|932.4||932.4||932.6||932.4||0
1605084740000|2020-11-11 08:52:20|932.2|931.2|931.4|930.2|932.2|931.2|931.4|930.2|2584
1605084750000|2020-11-11 08:52:30|931.2|929.8|929.8|928.4|931.2|930.2|929.8|928.2|660
1605084760000|2020-11-11 08:52:40|929.6|928.2|929.4|928.4|930.2|930|928.6|927.6|17514
1605084770000|2020-11-11 08:52:50|929.2|928|928.4|927.2|929.2|928.2|928.4|927.2|2134
1605084780000|2020-11-11 08:53:00|928.2|927.4|928|927.2|928.2|927.8|928|927.2|1448
1605084790000|2020-11-11 08:53:10|928.2|927.4|927|926.2|928.2|927.8|926.8|926|12334
1605084800000|2020-11-11 08:53:20|927.2|926.4|927.6|926|927.8|927.2|927.2|926|4161
1605084810000|2020-11-11 08:53:30|926|925.8|927.6|926|927.6|926.6|926|925.8|1316
1605084820000|2020-11-11 08:53:40|927.8|926.2|928.6|928|929|928|927.8|926.2|3237
1605084830000|2020-11-11 08:53:50|928.8|928.2|929.6|928.4|929.6|928.6|928.8|928.2|1919
1605084840000|2020-11-11 08:54:00|929.4|928.2|929.2|928.2|929.4|929|929.2|928.2|778
1605084850000|2020-11-11 08:54:10|929.4|928.4|929|928.2|929.4|928.8|929|928.2|555
1605084860000|2020-11-11 08:54:20|928.8|927|927|926|928.8|927.2|927|925.6|12609
1605084870000|2020-11-11 08:54:30|926.8|925.8|926.6|925|926.8|926.4|926|925|5326
1605084880000|2020-11-11 08:54:40||925.2||925.2||925.2||925.2|0
1605084890000|2020-11-11 08:54:50|926.4|925.4|926.8|925.8|926.8|926.6|926.4|925.4|1261
1605084900000|2020-11-11 08:55:00|927|926|928|927.2|928.2|927.4|927|926|4006
1605084910000|2020-11-11 08:55:10|927.8|927.4|927.8|927.2|929|928.4|927.8|927.2|3222
1605084920000|2020-11-11 08:55:20|928|927|927.6|926.6|928|927|927|926.4|3193
1605084930000|2020-11-11 08:55:30|927.4|926.4|927.2|926|927.4|926.6|927.2|926|297
1605084940000|2020-11-11 08:55:40|926.8|925.4|926.6|925.4|926.8|926|926.2|925.2|2103
1605084950000|2020-11-11 08:55:50|||||||||119
1605084960000|2020-11-11 08:56:00|927|925.6|926|925.6|928|927|926|925.6|8004
1605084970000|2020-11-11 08:56:10|926.2|925.4|927.4|926.6|927.6|926.6|926.2|925.4|3758
1605084980000|2020-11-11 08:56:20|927.6|926.2|926|925|928|926.2|926|925|7245
1605084990000|2020-11-11 08:56:30|925.8|925.2|925.8|925|926|925.8|925.8|925|878
1605085000000|2020-11-11 08:56:40|925.6|925.2|924.4|924|926|925.6|924.2|923|32730
1605085010000|2020-11-11 08:56:50|924.2|923.8|923.6|922.8|924.2|923.8|923.2|922.2|4859
1605085020000|2020-11-11 08:57:00|923.4|923|924|923.4|924|923.4|923|922.6|5815
1605085030000|2020-11-11 08:57:10|924.2|923.6|924.2|923.6|925.2|924.2|923.8|923.4|4932
1605085040000|2020-11-11 08:57:20|924|923.8|924.2|923.4|924.6|924|924|923.4|2550
1605085050000|2020-11-11 08:57:30|924.4|923.6|921.8|920.8|924.4|923.6|921.2|920.2|14660
1605085060000|2020-11-11 08:57:40|921.6|920.6|922|921|922|921|921.6|920.6|3282
1605085070000|2020-11-11 08:57:50|922.2|921.2|921.4|920.8|922.8|922.2|921.4|920.8|4979
1605085080000|2020-11-11 08:58:00|921.6|921|923|922.2|923.6|922.8|921.6|921|4315
1605085090000|2020-11-11 08:58:10|922.8|921.8|921|920|922.8|921.8|920.2|920|13338
1605085100000|2020-11-11 08:58:20|921.2|920.2|921.2|920.2|921.4|921.2|921|920.2|5159
1605085110000|2020-11-11 08:58:30|921|920|921.2|920.2|921.2|920.4|920.8|920|977
1605085120000|2020-11-11 08:58:40|921.4|920.4|922.8|922.2|923.4|922.4|921.2|920.4|9311
1605085130000|2020-11-11 08:58:50|923|922.4|922.8|921.8|923|922.6|922.4|921.4|1013
1605085140000|2020-11-11 08:59:00|923|922|922.8|922.4|923.6|922.8|922.6|922|5483
1605085150000|2020-11-11 08:59:10|922.6|922|921.6|920.6|922.6|922|921.6|920.4|1866
1605085160000|2020-11-11 08:59:20|921.8|920.8|921.6|920.6|922|921|921|920|2469
1605085170000|2020-11-11 08:59:30|921.8|920.8|923.6|922.8|923.8|923|921.8|920.8|5206
1605085180000|2020-11-11 08:59:40|923.4|922.4|921.8|921.4|923.4|922.8|921.8|921|6677
1605085190000|2020-11-11 08:59:50|922|921.6|922|921.2|922.2|921.8|922|921.2|1710
1605085200000|2020-11-11 09:00:00|922.2|921.4|923|921.8|923.2|922.2|922|921.2|3380
1605085210000|2020-11-11 09:00:10|923.2|922|924.4|923.4|924.6|923.6|923|922|1801
1605085220000|2020-11-11 09:00:20|924.6|923.6|925.4|923.8|925.6|924.6|923.4|923|7837
1605085230000|2020-11-11 09:00:30|925.2|924|924.4|923.6|925.2|924|923.8|923.6|4025
1605085240000|2020-11-11 09:00:40|924.2|923.8|924.2|923.6|924.4|924|924.2|923.6|1059
1605085250000|2020-11-11 09:00:50|924|923.8|922.8|922.2|924.2|923.8|922.8|922.2|4389
1605085260000|2020-11-11 09:01:00|922.6|922.4|922.8|922.2|922.8|922.4|922.4|922|494
1605085270000|2020-11-11 09:01:10|923|922.4|923|922.2|924.2|923.2|922.8|922.2|4165
1605085280000|2020-11-11 09:01:20|923.4|922.4|925|924|925|924|923.2|922.4|2310
1605085290000|2020-11-11 09:01:30|924.8|924.2|924.2|923.6|924.8|924.2|924.2|923.6|1142
1605085300000|2020-11-11 09:01:40|924.4|923.8|924.4|923.8|924.4|923.8|924.4|923.8|0
1605085310000|2020-11-11 09:01:50|924.6|924|925.6|924.6|925.8|924.6|924.4|923.8|2405
1605085320000|2020-11-11 09:02:00|925.4|924.8|925.4|924.8|925.6|924.8|925.2|924.6|0
1605085330000|2020-11-11 09:02:10|925.2|924.6|924.4|924|925.2|924.6|924.4|924|489
1605085340000|2020-11-11 09:02:20|924.2|923.8|923.8|923|924.4|923.8|923.6|922.6|1777
1605085350000|2020-11-11 09:02:30|924|923.2|926.4|925.4|927.4|926|924|923.2|9510
1605085360000|2020-11-11 09:02:40|926.2|925.6|925.2|924.8|927|926|925.2|924.8|6049
1605085370000|2020-11-11 09:02:50|925|924.2|925|924.2|925|924.2|925|924.2|543
1605085380000|2020-11-11 09:03:00|924.8|924|923.6|922.8|925.4|924.6|923.4|922.2|4452
1605085390000|2020-11-11 09:03:10|924|923|923.2|922.6|924|923.6|922.8|922.6|3857
1605085400000|2020-11-11 09:03:20|923.4|922.8|923.6|922.8|924.4|923.2|923.4|922.6|2522
1605085410000|2020-11-11 09:03:30|924|923|923.6|922.8|924.4|923.2|923.6|922.8|1232
1605085420000|2020-11-11 09:03:40|923.8|922.6|923.6|922.8|924|922.8|923.4|922.6|0
1605085430000|2020-11-11 09:03:50|923.4|922.6|923.4|922.6|923.4|922.8|923.4|922.6|0
1605085440000|2020-11-11 09:04:00|923.2|922.2|922.6|922|923.4|922.2|922.6|922|744
1605085460000|2020-11-11 09:04:20|922.4|921.8|918.6|917.8|922.4|921.8|918.4|917.4|30701
1605085470000|2020-11-11 09:04:30|918.4|918|917.2|916.2|918.4|918|916.2|915|11238
1605085480000|2020-11-11 09:04:40|917.4|916.4|919.2|918.4|920|918.8|917.4|916.4|24235
1605085490000|2020-11-11 09:04:50|919|918|918.4|918|919|918.4|918.4|918|4761
1605085500000|2020-11-11 09:05:00|918.6|918.2|917.8|917.2|919.2|919|917.8|917|36279
1605085510000|2020-11-11 09:05:10|918|917|918.4|917.6|918.6|918.2|917.8|917|4668
1605085520000|2020-11-11 09:05:20|918.6||918.6||918.6||918.6||0
1605085530000|2020-11-11 09:05:30|918.8|917.8|918.6|918|918.8|918.4|918.4|917.6|2659
1605085540000|2020-11-11 09:05:40|918.4|917.8|918.6|918|918.6|918.2|918|917.4|3884
1605085550000|2020-11-11 09:05:50|918.8|918.2|916.2|915.4|919.6|918.8|916|915.4|30711
1605085560000|2020-11-11 09:06:00|916|915.6|916.8|915.8|917.4|917|916|915.6|10903
1605085570000|2020-11-11 09:06:10|916.6|916|916|915.4|916.6|916|916|915.4|550
1605085580000|2020-11-11 09:06:20|916.2|915.6|916.4|915.6|916.8|916.2|916|915.6|3034
1605085590000|2020-11-11 09:06:30|916.6|915.8|916.6|915.6|917.6|916.6|916.4|915.6|11383
1605085600000|2020-11-11 09:06:40|916.8|915.8|918|917|918.2|917.6|916.8|915.8|5650
1605085610000|2020-11-11 09:06:50|917.6|916.8|915.8|915|917.8|917|915.8|915|4252
1605085620000|2020-11-11 09:07:00|916|915.2|916.4|916|917|916.4|916|915.2|3088
1605085630000|2020-11-11 09:07:10|916.2|915.4|919.2|918.2|919.2|918.2|916|915.4|7827
1605085640000|2020-11-11 09:07:20|919|917.8|921.2|920.2|921.4|920.4|918|917.6|5367
1605085650000|2020-11-11 09:07:30|921|920.4|921|920.2|921.2|920.4|921|920.2|402
1605085660000|2020-11-11 09:07:40|921.2|920.4|920.6|919.4|922.4|921.2|919.8|919|3418
1605085670000|2020-11-11 09:07:50|920.4|919|918.4|917.4|920.4|919|918.4|917.2|409
1605085680000|2020-11-11 09:08:00|918.2|917.2|917|916.2|918.4|917.2|917|916|1656
1605085690000|2020-11-11 09:08:10|917.2|916|917|916.2|917.2|916.2|917|916|390
1605085700000|2020-11-11 09:08:20|916.8|916|916.4|916|917.2|917|916.4|916|3288
1605085710000|2020-11-11 09:08:30|916.6|916.2|916.6|916|916.8|916.6|916.4|916|2713
1605085720000|2020-11-11 09:08:40|916.4|915.6|916.2|915.2|917|916.2|915.6|915|2931
1605085730000|2020-11-11 09:08:50|916|915|913.8|913|916|915.2|912.4|911|15407
1605085740000|2020-11-11 09:09:00|914|913.2|913|912.2|914.8|913.8|912.6|912|7905
1605085750000|2020-11-11 09:09:10|912.8|912|911.8|911.4|912.8|912.2|911.8|911|5555
1605085760000|2020-11-11 09:09:20|912|911.6|911.6|911|912|911.6|911.4|911|2525
1605085770000|2020-11-11 09:09:30|911.4|911.2|909.2|908.4|911.6|911.4|909.2|908.2|58120
1605085780000|2020-11-11 09:09:40|909.4|908.6|909.8|908.8|910.6|909.2|909|908.4|14977
1605085790000|2020-11-11 09:09:50|909.6|909|910.4|909.8|911.8|911.2|909.4|909|32785
1605085800000|2020-11-11 09:10:00|910.2|909.2|910.6|910.2|911.2|910.8|909.8|908.4|19046
1605085810000|2020-11-11 09:10:10|911|910|909|908.2|911|910.2|909|908.2|5062
1605085820000|2020-11-11 09:10:20|908.8|909.2|909|908.4|909.4|909.2|908.8|908.4|13000
1605085830000|2020-11-11 09:10:30|909.2|908.6|909|908.2|910|909.6|908.6|908.2|9751
1605085840000|2020-11-11 09:10:40|908.8|908.4|908.8|908.4|909|908.6|908.6|908.2|1492
1605085850000|2020-11-11 09:10:50|909|908.6|912.4|911.4|913.4|913|909|908.4|23438
1605085860000|2020-11-11 09:11:00|912.2|911.2|910.8|909.8|912.6|912.2|910.8|909.8|9182
1605085870000|2020-11-11 09:11:10|910.6|910|908.6|908|910.6|910.2|908.6|908|2346
1605085880000|2020-11-11 09:11:20|908.8|908.2|908.8|908|909.4|909.2|908.8|908|1216
1605085890000|2020-11-11 09:11:30|909|908.2|909|908.2|909|908.2|909|908|0
1605085900000|2020-11-11 09:11:40|909.2|908.4|909|908.4|910.6|910|909|908.2|7163
1605085910000|2020-11-11 09:11:50|908.8|908.2|908|907.2|909|908.2|907.8|907.2|2115
1605085920000|2020-11-11 09:12:00|907.8|907.4|907.4|907|908|907.6|907.4|907|3370
1605085930000|2020-11-11 09:12:10|907.6|907.2|907.4|907.2|907.6|907.2|907.4|907|733
1605086060000|2020-11-11 09:14:20|905.8|905|905.2|904.6|905.8|905.2|905.2|903.6|255378
1605086070000|2020-11-11 09:14:30|905.4|904.8|907.4|906.4|907.4|906.6|905.4|904.8|19772
1605086080000|2020-11-11 09:14:40|907.2|906.6|907|906.2|909|908.2|905.8|905.6|75801
1605086090000|2020-11-11 09:14:50|906.8|906|905.6|904.8|907|906.2|905.6|904.8|6976
1605086100000|2020-11-11 09:15:00|905.8|905|905.6|904.8|906|905.6|905.6|904.8|1574
1605086110000|2020-11-11 09:15:10|905.4|904.4|905|904.2|905.6|904.8|904.8|904|5130
1605086120000|2020-11-11 09:15:20|904.8|904|904.2|903.6|905|904.2|903.8|903|14466
1605086130000|2020-11-11 09:15:30|904.4|903.8|903.4|903|904.4|904|903.2|903|6666
1605086140000|2020-11-11 09:15:40|903.6|903.2|905.6|904.4|905.6|904.4|903.6|903.2|6809
1605086150000|2020-11-11 09:15:50|905.4|904.2|905.6|905|905.6|905.4|904.6|904|5233
1605086160000|2020-11-11 09:16:00|905.4|904.6|907.2|907|908.2|907.2|905|904.2|15115
1605086170000|2020-11-11 09:16:10|907.4|907.2|908.2|907.4|908.4|907.6|907|906.8|8070
1605086180000|2020-11-11 09:16:20|908.4|907.6|909.8|908.6|910|908.6|908.4|907.6|1287
1605086190000|2020-11-11 09:16:30|910|908.8|910.8|909.8|911.4|911|909.8|908.8|7284
1605086200000|2020-11-11 09:16:40|910.6|909.6|909|907.8|910.6|909.6|909|907.8|2070
1605086210000|2020-11-11 09:16:50|908.8|908|907.6|907|909|908.6|907.6|906.8|4241
1605086220000|2020-11-11 09:17:00|908|907.2|908.8|907.8|908.8|908|907.4|906.8|3987
1605086230000|2020-11-11 09:17:10|909|908.6|907.4|906.8|910|909|907.4|906.8|9324
1605086240000|2020-11-11 09:17:20|907.6|907|907.2|906.8|907.8|907.4|907|906.8|3953
1605086250000|2020-11-11 09:17:30|907|907|907.2|906.2|907.4|907|906.4|905.6|7960
1605086260000|2020-11-11 09:17:40|907|906|905.6|905|907|906|905.6|905|1000
1605086270000|2020-11-11 09:17:50|905.4|905.2|905.8|904.2|905.8|905.2|904.8|904|3769
1605086280000|2020-11-11 09:18:00|905.4|904.4|906.4|906|906.4|906|905.4|904.4|2409
1605086290000|2020-11-11 09:18:10|906.8|906.2|904.2|903.6|907.4|907.2|904|903.4|26647
1605086300000|2020-11-11 09:18:20|904|903.4|905.4|904.4|905.4|904.6|903.4|903|17495
1605086310000|2020-11-11 09:18:30|905.8|904.6|906.2|905|906.4|905.4|905.4|904.6|2099
1605086320000|2020-11-11 09:18:40|906.4|905.2|906.6|905.2|906.8|906.6|905|904.6|21908
1605086330000|2020-11-11 09:18:50|906.4|905.8|904.2|903.4|906.4|905.8|904|903.4|3272
1605086340000|2020-11-11 09:19:00|904.4|903.6|905|904.2|905|904.2|904.2|903.6|4800
1605086350000|2020-11-11 09:19:10|905.2|904.4|905|904.6|906.2|905.2|905|904.2|1180
1605086360000|2020-11-11 09:19:20|904.8|904.2|906.2|905.2|906.2|905.2|904.6|904|8876
1605086370000|2020-11-11 09:19:30|906|905|905.8|904.8|906|905.2|905.8|904.6|0
1605086380000|2020-11-11 09:19:40|905.6|904.6|903.6|903|905.6|904.6|903.2|903|12045
1605086390000|2020-11-11 09:19:50|903.4|903.2|904|903|904.4|903.2|903.4|903|2666
1605086400000|2020-11-11 09:20:00|903.4|903.2|901.8|901.2|904.2|903.4|901.2|901|118937
1605086410000|2020-11-11 09:20:10|901.6|901|903|902|903.2|902|901.4|901|1776
1605086420000|2020-11-11 09:20:20|903.2|902.2|904.8|903.6|905|904.2|903|902.2|4918
1605086430000|2020-11-11 09:20:30|904.6|903.8|906.4|905.2|906.6|905.2|904.6|903.6|661
1605086440000|2020-11-11 09:20:40|906.6|905.4|907.4|906.8|907.4|906.8|906.6|905.4|1170
1605086450000|2020-11-11 09:20:50|907.2|907|905.2|904|907.4|907.2|905.2|904|25740
1605086460000|2020-11-11 09:21:00|905|903.8|904.2|903.4|905|903.8|904|903|1232
1605086470000|2020-11-11 09:21:10|904|903|905.2|904.4|905.2|904.4|904|903|1728
1605086480000|2020-11-11 09:21:20|905.4|904.6|906|905.4|906.4|905.6|905.4|904.6|2177
1605086490000|2020-11-11 09:21:30|906.2|905.6|907.2|906.8|907.4|906.8|906.2|905.6|1387
1605086500000|2020-11-11 09:21:40|907.4|907|908.2|907.4|908.4|907.4|907.2|907|6580
1605086510000|2020-11-11 09:21:50|908|907.6|909.4|908.6|909.8|908.8|908|907.4|2772
1605086520000|2020-11-11 09:22:00|909.6|908.8|909|908.2|909.6|908.8|908.2|907.2|1854
1605086530000|2020-11-11 09:22:10|908.8|908|909.8|909.2|910|909.2|908.8|908|10871
1605086540000|2020-11-11 09:22:20|909.6|909|908.2|907.6|909.6|909|908.2|907.6|11674
1605086550000|2020-11-11 09:22:30|908.4|907.8|910|909.8|910.8|909.8|908.4|907.8|18126
1605086560000|2020-11-11 09:22:40|910.6|909.6|909.2|908.6|910.6|909.6|909.2|908.6|3868
1605086570000|2020-11-11 09:22:50|909|908|909.4|908.8|909.8|909|908.8|908|1414
1605086580000|2020-11-11 09:23:00|909.6|909|910.8|910|911.8|910.6|909.6|908.8|3525
1605086590000|2020-11-11 09:23:10|910.6|909.8|910.6|909.6|910.6|909.8|910.6|909.6|0
1605086600000|2020-11-11 09:23:20|910.8|910.6|910.6|910|911|910.6|910.4|909.6|2000
1605086610000|2020-11-11 09:23:30|910.4|910.2|911|910.2|911|910.4|910.4|910.2|2718
1605086620000|2020-11-11 09:23:40|911.4|910.4|911.8|911.2|912|911.2|911.4|910.4|339
1605086630000|2020-11-11 09:23:50|912.2|911.4|912.6|912|913|912.2|912.2|911.4|3330
1605086640000|2020-11-11 09:24:00|912.2|912.2|914|913.4|914.2|913.8|912.2|912|16658
1605086650000|2020-11-11 09:24:10|914.4|913.6|914.8|914|915|914|914|913.6|470
1605086660000|2020-11-11 09:24:20|914.6|913.8|914.2|913.6|914.6|913.8|914|913.6|3894
1605086670000|2020-11-11 09:24:30|914|913.8|915.8|915|916|915.4|914|913.8|6200
1605086680000|2020-11-11 09:24:40|916|914.8|915.8|915.2|916|915.4|915.6|914.8|8958
1605086690000|2020-11-11 09:24:50|915.6||915.6||915.8||915.6||0
1605086700000|2020-11-11 09:25:00|915.4|915.4|916.6|915.8|916.8|916|915.4|915.4|2855
1605086710000|2020-11-11 09:25:10|916.4|915.6|916.8|915.6|916.8|915.8|915.8|915.4|257
1605086720000|2020-11-11 09:25:20|916.6|915.8|916.8|916|916.8|916.2|916.6|915.8|0
1605086730000|2020-11-11 09:25:30|916.6|915.8|916|915.4|916.6|915.8|915.8|915.4|2476
1605086740000|2020-11-11 09:25:40|915.2|915|915.8|914.6|916|915.2|914.8|914.2|10576
1605086750000|2020-11-11 09:25:50|916|914.8|917.4|916.8|918|917.6|916|914.8|16438
1605086760000|2020-11-11 09:26:00|917.2|916.2|916.8|916.2|917.2|916.2|916.8|916|242
1605086770000|2020-11-11 09:26:10|917|916.4|917.2|916.6|917.4|916.6|917|916.4|2326
1605086780000|2020-11-11 09:26:20|917|916.4|917.4|917|917.4|917|917|916.4|4432
1605086790000|2020-11-11 09:26:30|917.2|916.6|915.2|914.6|917.2|916.6|915|914.2|6717
1605086810000|2020-11-11 09:26:50|915.4|914.8|916|915|916.2|915.4|915.4|914.8|2246
1605086820000|2020-11-11 09:27:00|916.2|915.2|914.4|913.6|916.2|915.4|914.4|913.4|2012
1605086830000|2020-11-11 09:27:10|914.2|913.8|915|914.2|915|914.2|914.2|913.8|1603
1605086840000|2020-11-11 09:27:20|915.2|914.4|913.8|913.2|915.4|914.6|913.6|913|3622
1605086850000|2020-11-11 09:27:30|913.6|913|914.8|914|915.2|914|913.4|912.6|19827
1605086860000|2020-11-11 09:27:40|914.2|914.2|915.4|914.8|916|914.8|914.2|913.8|8778
1605086870000|2020-11-11 09:27:50|916|915|916|915.2|916|915.2|915.4|914.6|854
1605086880000|2020-11-11 09:28:00|916.6|915.4|917.4|916.4|918|916.4|916.6|915.4|1311
1605086890000|2020-11-11 09:28:10|917.6|916.6|917.8|917.2|919|918|917.6|916.6|7635
1605086900000|2020-11-11 09:28:20|917.6|917|919.2|918|919.4|918.4|917.2|917|7823
1605086910000|2020-11-11 09:28:30|919.4|918.2|919.6|918.4|919.6|918.8|919.2|918.2|4119
1605086920000|2020-11-11 09:28:40|919.4|918.2|917.2|916.4|919.4|918.4|916.6|916.2|5239
1605086930000|2020-11-11 09:28:50|917|916.2|916.6|916|917|916.4|916|915|1710
1605086940000|2020-11-11 09:29:00|916.4|915.6|915.2|914.4|916.4|915.6|914.8|913.8|6225
1605086950000|2020-11-11 09:29:10|915|914.2|913.2|912|915.2|914.2|913.2|912|2093
1605086960000|2020-11-11 09:29:20|913|913|913.6|912.6|914.8|913.4|912.8|911.6|7938
1605086970000|2020-11-11 09:29:30|913.4|912.2|913.2|912.6|913.6|912.6|913.2|912.2|2000
1605086980000|2020-11-11 09:29:40|913.6|912.8|913.4|912.6|913.8|913.2|913.2|912.6|2129
1605086990000|2020-11-11 09:29:50|913.6|912.8|913.8|913|914.6|913.6|913.6|912.8|1063
1605087000000|2020-11-11 09:30:00|913.6|913.2|913.6|912.8|913.6|913.2|913.4|912.8|76
1605087010000|2020-11-11 09:30:10|913.8|913|914.2|913.2|914.2|913.6|913.8|913|1097
1605087020000|2020-11-11 09:30:20|914|912.8|914.2|913.6|914.2|913.6|913.6|912.6|1473
1605087030000|2020-11-11 09:30:30|914.4|913.8|915|914|915|914.4|914.4|913.8|3417
1605087040000|2020-11-11 09:30:40|915.2|914.2|915.2|914.6|916.2|915.2|915|914.2|51709
1605087050000|2020-11-11 09:30:50|915|914.4|914.6|914|915|914.8|914.6|914|751
1605087060000|2020-11-11 09:31:00|914.4|913.8|913|912|914.4|913.8|913|912|2996
1605087070000|2020-11-11 09:31:10|912.8|911.6|912.8|912.4|912.8|912.4|912.2|911.2|238
1605087080000|2020-11-11 09:31:20|912.6|912|912.6|912|912.6|912|912.6|912|68
1605087090000|2020-11-11 09:31:30|912.4|911.4|911.2|910|912.4|911.6|911.2|910|10801
1605087110000|2020-11-11 09:31:50|911.4|910.2|911.2|910.4|911.8|910.8|911.2|910.2|3396
1605087120000|2020-11-11 09:32:00|911.4|910.6|913.4|912.2|913.4|912.2|911.2|910.6|2910
1605087130000|2020-11-11 09:32:10|913.2|912.4|913.2|912.4|913.4|913.2|913.2|912.4|1500
1605087140000|2020-11-11 09:32:20|913|912.2|911.2|909.8|913|912.2|911.2|909.6|3412
1605087150000|2020-11-11 09:32:30|911|909.6|910.2|909.8|911|910|910.2|908.8|1800
1605087160000|2020-11-11 09:32:40|910.6|910|909.8|909|911|910.2|909.8|909|2228
1605087170000|2020-11-11 09:32:50|909.6|908.6|909.8|908.6|910|908.6|909.4|908|1318
1605087180000|2020-11-11 09:33:00|910||910||910||909.8||200
1605087190000|2020-11-11 09:33:10|910.4|908.8|911.8|910.6|911.8|910.6|910.2|908.8|363
1605087200000|2020-11-11 09:33:20|911.6|910.4|910.6|910|911.6|910.4|910.6|909.8|0
1605087210000|2020-11-11 09:33:30|910.8|909.8|910.6|909.8|910.8|909.8|910.6|909.8|0
1605087220000|2020-11-11 09:33:40|910.8|910|911.4|910.4|911.8|910.6|910.8|910|147
1605087230000|2020-11-11 09:33:50|911.6|910.6|912.8|911.8|912.8|911.8|911.6|910.6|1741
1605087240000|2020-11-11 09:34:00|913.2|912.2|914.2|913.2|914.6|913.2|913.2|912.2|1180
1605087250000|2020-11-11 09:34:10|913.8|912.8|913.4|912.4|913.8|912.8|913.4|912.4|645
1605087260000|2020-11-11 09:34:20|913.2|912.6|913.2|912.4|913.2|912.6|913.2|912.4|0
1605087270000|2020-11-11 09:34:30|913.4|913|913.4|912.8|914.8|913.2|913.4|912.4|280
1605087280000|2020-11-11 09:34:40|913.6|913|913.6|913|913.6|913|913.4|913|0
1605087290000|2020-11-11 09:34:50|913.4|912.8|913.6|912.8|913.6|913|913.4|912.8|0
1605087300000|2020-11-11 09:35:00|913.4|913|914.4|913.8|914.6|913.8|913.4|913|442
1605087310000|2020-11-11 09:35:10|914.2|913.6|914.4|913.8|914.4|913.8|914.2|913.6|0
1605087320000|2020-11-11 09:35:20|914.2|913.6|914.4|913.8|914.4|913.8|914.2|913.6|0
1605087330000|2020-11-11 09:35:30|914.8|914|914.6|913.8|915|914.4|914.4|913.8|2206
1605087340000|2020-11-11 09:35:40|913.6|913.4|914.6|914.2|914.8|914.4|913.6|913.4|5943
1605087350000|2020-11-11 09:35:50|914.8|914.6|914.6|914|914.8|914.6|914.2|913.8|915
1605087360000|2020-11-11 09:36:00|914.8|914.2|915.4|915|915.4|915|914.8|914.2|1562
1605087370000|2020-11-11 09:36:10|915.2||915.4||915.4||915.2||0
1605087380000|2020-11-11 09:36:20|915.8|915.2|916.8|916|917.8|916.4|915.2|914.8|13237
1605087390000|2020-11-11 09:36:30|916.6|915.8|916.4|915.2|916.8|915.8|915.6|915|4466
1605087400000|2020-11-11 09:36:40|916.2|915.4|916.4|915.2|916.6|915.6|916.2|915.2|327
1605087410000|2020-11-11 09:36:50|916.2|915.4|916.4|915.4|916.4|915.4|916.2|915.4|872
1605087420000|2020-11-11 09:37:00|916.6|916.4|917.8|917|918|917|916.4|915.4|3900
1605087430000|2020-11-11 09:37:10|917.6|916.8|917.8|917|917.8|917|917|916.4|498
1605087440000|2020-11-11 09:37:20|918.2|917.2|918.2|917.2|918.4|917.2|918|917.2|0
1605087450000|2020-11-11 09:37:30||917||917.2||917.2||917|300
1605087460000|2020-11-11 09:37:40|918|917|918|917|918|917|918|917|0
1605087470000|2020-11-11 09:37:50|918.2|917.2|918.6|918.2|919.6|918.4|918.2|917.2|4743
1605087480000|2020-11-11 09:38:00|919.2|918.4|919.6|918.6|919.8|918.6|919.2|918.2|2040
1605087490000|2020-11-11 09:38:10|919.4|919|919.6|918.8|919.6|919|919.4|918.8|738
1605087500000|2020-11-11 09:38:20|919.4|919|919.2|918.8|920.2|920|919.2|918.8|12585
1605087510000|2020-11-11 09:38:30|919|918.6|919.2|918.6|919.2|918.6|918.8|918.6|2518
1605087520000|2020-11-11 09:38:40|919.6|918.4|920.6|919.6|920.8|919.6|919.4|918.4|5070
1605087530000|2020-11-11 09:38:50|921|919.8|921.8|921|921.8|921|920.8|919.6|1900
1605087540000|2020-11-11 09:39:00|922|921.2|923|922.2|923.6|923|922|921.2|3032
1605087550000|2020-11-11 09:39:10|923.2|923|922.4|921.6|923.2|923|922|921.6|8369
1605087560000|2020-11-11 09:39:20|922.8|922.6|921.8|921.2|924|923|921.8|920.8|13171
1605087570000|2020-11-11 09:39:30|922|921.4|921.4|921|922|921.6|921.2|920.4|6692
1605087590000|2020-11-11 09:39:50|921.8|921.6|920.8|920|922.6|921.8|920.8|920|8425
1605087600000|2020-11-11 09:40:00|920.6|920.2|920.6|920|920.6|920.2|920.6|920|0
1605087610000|2020-11-11 09:40:10|920.4|919.8|919.4|918.6|920.4|919.8|919.4|918.4|3354
1605087620000|2020-11-11 09:40:20|919.2|918.8|919|918.6|919.2|918.8|919|918.6|1756
1605087630000|2020-11-11 09:40:30|919.2|918.8|919.2|918.6|919.4|919|919|918.6|801
1605087640000|2020-11-11 09:40:40|919.4||919.2||919.4||919.2||0
1605087660000|2020-11-11 09:41:00|919|918.4|917.4|916.4|919|918.4|917|916.2|3524
1605087670000|2020-11-11 09:41:10|917.2|916|916.4|915.4|917.2|916|916.2|915.2|1219
1605087680000|2020-11-11 09:41:20|916.2|915.2|915.4|915|916.2|915.2|915.4|915|275
1605087690000|2020-11-11 09:41:30|915.6|915.2|915.8|915.4|916.8|915.8|915.6|915|6886
1605087700000|2020-11-11 09:41:40|915.6|915|915|913.8|915.6|915|915|913.8|1755
1605087710000|2020-11-11 09:41:50|915.2|914|915.4|915|915.8|915|915.2|914|3541
1605087720000|2020-11-11 09:42:00|915.6|914.8|917.6|916.4|917.8|916.4|915.6|914.6|5301
1605087730000|2020-11-11 09:42:10|917.4|916.2|917.4|916|917.4|916.4|917.4|916|1100
1605087740000|2020-11-11 09:42:20|917.2|916.2|917|916.4|917.2|916.4|916.8|916.2|24
1605087750000|2020-11-11 09:42:30|916.8|916|916.8|916|917|916|916.8|915.8|16
1605087760000|2020-11-11 09:42:40|917|915.8|917|916.4|917|916.8|916.8|915.8|1272
1605087770000|2020-11-11 09:42:50|917.2|916.6|917|916.4|917.2|916.6|916.8|916.2|647
1605087780000|2020-11-11 09:43:00|916.8|915.8|917.2|916.8|917.2|916.8|916.8|915.8|4671
1605087790000|2020-11-11 09:43:10|917|916.2|916.6|916.2|917|916.2|916.6|915.8|681
1605087800000|2020-11-11 09:43:20|916.8|916.6|918.4|917.8|918.4|917.8|916.8|916.6|5304
1605087810000|2020-11-11 09:43:30|919|918|919.4|918.4|919.8|918.4|919|918|547
1605087820000|2020-11-11 09:43:40|919.6||919.6||920||919.4||0
1605087830000|2020-11-11 09:43:50|919.8|918.6|920.2|919.8|920.6|919.8|919.6|918.6|45123
1605087840000|2020-11-11 09:44:00|920|919.4|922|921.2|922|921.2|919.2|918.2|8135
1605087850000|2020-11-11 09:44:10|921.8|921|922|921|922|921.6|921.8|921|726
1605087860000|2020-11-11 09:44:20|922.2|921.2|923.2|922.2|924.8|924|922.2|921.2|6419
1605087870000|2020-11-11 09:44:30|923.4|922.4|923.6|922.6|923.6|923|923.2|922.4|1761
1605087880000|2020-11-11 09:44:40|924.2|922.8|924|923|924.8|923.8|924|922.8|5807
1605087890000|2020-11-11 09:44:50|925|923.2|923.8|923.2|925.2|923.6|923.8|923|10000
1605087900000|2020-11-11 09:45:00|924|923|925.4|924.4|925.8|924.6|924|923|2996
1605087910000|2020-11-11 09:45:10|925.2|924|925.2|924|925.2|924|924.8|923.6|500
1605087920000|2020-11-11 09:45:20|925|923.8|924.8|923.8|925|923.8|924.8|923.6|0
1605087930000|2020-11-11 09:45:30|924.6|923.6|923.2|922.6|924.6|923.8|923.2|922.6|1024
1605087940000|2020-11-11 09:45:40|923.4||923.4||923.4||923.4||0
1605087950000|2020-11-11 09:45:50|923.8|922.8|922.2|921.4|924.2|923|922.2|921.4|2842
1605087960000|2020-11-11 09:46:00|922.6|921.6|924.4|923.4|924.6|923.4|922.6|921.6|2703
1605087970000|2020-11-11 09:46:10|924.6|923.6|924.4|923.8|924.6|923.8|924.4|923.6|130
1605087980000|2020-11-11 09:46:20|924.6|924|924|923.4|924.6|924.2|924|923.2|843
1605087990000|2020-11-11 09:46:30|924.6|923.6|925|924|925.6|924.6|923.8|923.2|4174
1605088000000|2020-11-11 09:46:40|924.8|924.2|924.2|923.6|924.8|924.2|924.2|923.6|0
1605088010000|2020-11-11 09:46:50|924|923.2|923.2|923|924.6|923.2|923.2|923|20043
1605088020000|2020-11-11 09:47:00|923.4|922.6|922.8|921.8|923.4|922.6|922.8|921.6|6893
1605088030000|2020-11-11 09:47:10||921.6||921.8||921.8||921.6|0
1605088040000|2020-11-11 09:47:20|922.6||922.6||922.6||922.6||0
1605088050000|2020-11-11 09:47:30|922.4|921.6|921.8|921|922.4|921.6|921.8|921|393
1605088070000|2020-11-11 09:47:50|921.6|920.6|919.4|918.4|921.6|920.6|919.4|918.4|3704
1605088080000|2020-11-11 09:48:00|919.6|918.6|922.2|921.4|922.4|921.8|919.4|918.6|2983
1605088090000|2020-11-11 09:48:10|922.8|921.6|922|921.4|922.8|921.8|922|921.4|504
1605088100000|2020-11-11 09:48:20|921.8|921.2|922|921.2|922|921.2|921.8|920.8|596
1605088110000|2020-11-11 09:48:30|922.6|921.4|922.6|922|922.6|922|922.6|921.4|551
1605088120000|2020-11-11 09:48:40|922.4|921.8|922.4|921.2|922.6|922|922|921|1137
1605088130000|2020-11-11 09:48:50|922.2|921.4|922.2|921.6|922.2|921.6|922.2|921.4|1000
1605088140000|2020-11-11 09:49:00|922.4|921.8|922.4|921.6|922.4|922|922.4|921.6|269
1605088150000|2020-11-11 09:49:10|922.2|921.4|922|921.2|922.4|921.4|922|921.2|0
1605088160000|2020-11-11 09:49:20|921.8|921|920.4|920|921.8|921|920.4|920|17746
1605088170000|2020-11-11 09:49:30|920.2||920.4||920.4||920.2||0
1605088180000|2020-11-11 09:49:40|920.2|919.6|920|919.2|920.2|920|919.4|918.2|5315
1605088190000|2020-11-11 09:49:50|920.2|919.4|920|919.2|920.4|919.6|920|919.2|1179
1605088200000|2020-11-11 09:50:00|920.2|919.4|920.4|919.6|920.4|919.6|920.2|919.4|2028
1605088210000|2020-11-11 09:50:10|920.2|919.8|920.4|919.6|920.4|919.8|920.2|919.6|0
1605088220000|2020-11-11 09:50:20||919.8||919.6||919.8||919.6|0
1605088230000|2020-11-11 09:50:30|920.2|919.4|919.8|919|920.2|919.4|919.8|919|622
1605088240000|2020-11-11 09:50:40|919.4|918.8|919.2|918|919.4|918.8|919.2|918|0
1605088250000|2020-11-11 09:50:50|919|918.2|918.8|918|919|918.2|918.8|918|100
1605088260000|2020-11-11 09:51:00|918.6|918.2|918.6|918|918.6|918.2|918.6|918|0
1605088270000|2020-11-11 09:51:10|918.8|918.2|920|919.4|920|919.4|918.6|918|4396
1605088280000|2020-11-11 09:51:20|920.6|919.2|919.6|918.8|921.2|920|919.6|918.8|47040
1605088290000|2020-11-11 09:51:30|919.8|919|919.8|919.2|919.8|919.2|919.8|919|69
1605088300000|2020-11-11 09:51:40|919.6|919|918.6|918.2|919.8|919|918.6|918|549
1605088310000|2020-11-11 09:51:50|918.4|918|918.6|917.6|918.6|918|918|917|13069
1605088320000|2020-11-11 09:52:00|918.2|917.8|918.6|917.8|918.8|918|918.2|917.4|3572
1605088330000|2020-11-11 09:52:10|918.8|918|919|918.6|919|918.6|918.8|918|1744
1605088340000|2020-11-11 09:52:20|919.4|918.8|918.8|918|919.4|918.8|918.8|918|1825
1605088350000|2020-11-11 09:52:30|918.6||918.6||918.6||918.6||0
1605088360000|2020-11-11 09:52:40||918.2||918.2||918.2||918.2|0
1605088370000|2020-11-11 09:52:50||918||918||918.2||918|0
1605088380000|2020-11-11 09:53:00|918.8|918.2|918.8|918.2|919.2|918.6|918.6|918|2355
1605088390000|2020-11-11 09:53:10|918.6|918|918|917.2|918.6|918|918|917.2|1922
1605088400000|2020-11-11 09:53:20|918.2|917.6|918.2|917.8|918.2|917.8|918.2|917.6|0
1605088410000|2020-11-11 09:53:30|918.4|918|918.8|918.2|918.8|918.2|918.2|918|4921
1605088420000|2020-11-11 09:53:40||918.4||918.4||918.4||918.4|0
1605088440000|2020-11-11 09:54:00|919.4|918.6|920|919|920|919|917.8|917|6950
1605088450000|2020-11-11 09:54:10|||||||||20
1605088460000|2020-11-11 09:54:20|919.8|918.6|918.8|917.8|919.8|918.6|918.8|917.8|578
1605088470000|2020-11-11 09:54:30||917.6||917.6||917.6||917.6|0
1605088480000|2020-11-11 09:54:40|918.6|917.4|917.4|916.8|918.6|917.4|917|916.6|6344
1605088490000|2020-11-11 09:54:50|917.2|916.4|917.4|917|917.4|917|917.2|916|2000
1605088500000|2020-11-11 09:55:00|917.6|917.2|919.6|918.6|919.6|918.6|917.4|917.2|4371
1605088510000|2020-11-11 09:55:10|919.4|919|919|918.6|919.6|919|919|918.6|184
1605088520000|2020-11-11 09:55:20|918.6|918.4|918.2|917.8|919.2|918.6|918.2|917.8|5868
1605088530000|2020-11-11 09:55:30|918|917.4|918|917.6|918|917.6|917.8|917|435
1605088540000|2020-11-11 09:55:40|918.4|917.8|918.8|918|918.8|918|918|917.6|8493
1605088550000|2020-11-11 09:55:50|918.6|918.2|918.4|917.6|918.6|918.2|918.2|917.4|2407
1605088560000|2020-11-11 09:56:00|918.2|917.8|918.6|917.8|919|918.4|918|917.8|4269
1605088570000|2020-11-11 09:56:10|918.4|917.6|918.4|917.2|918.4|917.6|918.4|917.2|0
1605088580000|2020-11-11 09:56:20|918.6|917.4|918.8|918.2|918.8|918.4|918.6|917.4|3
1605088590000|2020-11-11 09:56:30|918.6|918.4|918.4|917.8|918.8|918.4|918.4|917.8|488
1605088600000|2020-11-11 09:56:40|918.6|918|918.6|918|918.6|918|918.4|918|0
1605088610000|2020-11-11 09:56:50|918.4|917.8|918.4|917.8|918.4|918|918.4|917.8|10
1605088620000|2020-11-11 09:57:00||918||918||918.2||917.8|97
1605088630000|2020-11-11 09:57:10|918.2|917.8|916.4|915.8|918.2|917.8|916.4|915.4|3966
1605088640000|2020-11-11 09:57:20|916.2|915.6|916.4|916|916.4|916|916|915|543
1605088650000|2020-11-11 09:57:30|916.8|916.2|916.4|915.8|917|916.4|916.4|915.8|381
1605088660000|2020-11-11 09:57:40||916||915.8||916||915.8|0
1605088670000|2020-11-11 09:57:50|916.2|916|916.4|916|916.4|916|916.2|915.8|200
1605088680000|2020-11-11 09:58:00|916.6|916.2|916.8|916.6|917|916.6|916.6|916.2|1362
1605088690000|2020-11-11 09:58:10|916.6|916.4|915.8|915|916.6|916.4|915.8|915|2646
1605088700000|2020-11-11 09:58:20|916.2|915.2|916.6|915.6|916.8|916.2|916.2|915.2|1523
1605088710000|2020-11-11 09:58:30|916.8|916|916.8|916.2|916.8|916.2|916.6|916|0
1605088720000|2020-11-11 09:58:40|917.2|916.4|917.8|916.8|917.8|916.8|917.2|916.4|526
1605088730000|2020-11-11 09:58:50|918|917|918.2|917.8|918.2|917.8|918|917|2123
1605088740000|2020-11-11 09:59:00|918|917.6|918|917.8|918.2|917.8|918|917.4|322
1605088750000|2020-11-11 09:59:10|917.8|917.6|917.8|917.4|918|917.6|917.6|917.4|895
1605088760000|2020-11-11 09:59:20|918|917.6|918.8|918.2|919|918.2|918|917.6|3796
1605088770000|2020-11-11 09:59:30|918.6|918|918.8|918.4|918.8|918.4|918.4|918|76
1605088780000|2020-11-11 09:59:40|919|918.2|918.4|917.8|919|918.2|918.2|917.8|1399
1605088790000|2020-11-11 09:59:50|918.2|918|918.4|917.8|918.4|918|918.2|917.8|0
1605088800000|2020-11-11 10:00:00|918.2||918.2||918.4||918.2||0
1605088810000|2020-11-11 10:00:10|918.4|918|918.4|918|918.4|918.2|918.4|917.8|1190
1605088820000|2020-11-11 10:00:20|918.8|918.2|919|918.6|919.4|918.6|918.8|918.2|88
1605088830000|2020-11-11 10:00:30|919.2|918.8|920|919.6|920|919.6|919.2|918.8|566
1605088840000|2020-11-11 10:00:40|920.2|919.8|921.2|920.4|921.4|920.4|920.2|919.8|1173
1605088850000|2020-11-11 10:00:50|921|920.6|919.2|918.4|921|920.6|919.2|918.4|19477
1605088860000|2020-11-11 10:01:00|919.4|918.6|919.8|918.8|920|918.8|919.4|918.6|573
1605088870000|2020-11-11 10:01:10|919.6|918.4|919.6|918.4|919.6|918.4|919.4|918.4|319
1605088880000|2020-11-11 10:01:20|920|919|919.6|919.2|920.2|919.6|919.6|919|123
1605088890000|2020-11-11 10:01:30|919.4|919|919.6|919.2|919.8|919.6|919.4|919|445
1605088900000|2020-11-11 10:01:40|919.8|919.4|920.2|919.6|921.2|920.6|919.8|919.2|3543
1605088910000|2020-11-11 10:01:50|920.8|919.8|920.8|919.6|920.8|920|920.2|919.6|58
1605088920000|2020-11-11 10:02:00|920.6|919.8|920.8|920.4|921.2|920.8|920.4|919.8|5
1605088930000|2020-11-11 10:02:10|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920|417
1605088940000|2020-11-11 10:02:20|920.4|920|921.6|921|922|921|920.4|920|1000
1605088950000|2020-11-11 10:02:30|921.8|921.2|922|921.2|922.2|921.6|921.8|921.2|123
1605088960000|2020-11-11 10:02:40|922.2|921.4|921.8|921|922.4|921.6|921.8|921|0
1605088970000|2020-11-11 10:02:50|921.6|921.2|921.6|921|921.6|921.2|921.6|921|240
1605088990000|2020-11-11 10:03:10|921.4|920|920.4|919.4|921.4|920|920.4|919.4|10178
1605089000000|2020-11-11 10:03:20|920.2|919|919.6|918.8|920.2|919|919.4|918.8|1084
1605089010000|2020-11-11 10:03:30|919.4|919|919.2|918.6|919.4|919.2|919.2|918.6|100
1605089020000|2020-11-11 10:03:40|919.4|918.8|918.6|918|919.6|919|918.4|918|1530
1605089030000|2020-11-11 10:03:50|918.8|918.2|919|918.2|919.2|918.6|918.8|918|409
1605089040000|2020-11-11 10:04:00|918.8|918.4|919|918.8|919|918.8|918.8|918|0
1605089050000|2020-11-11 10:04:10|919.2|918.6|919.2|918.2|919.2|918.8|919|918.2|146
1605089060000|2020-11-11 10:04:20|919|918.4|920.4|919.6|920.4|919.6|919|918.4|750
1605089070000|2020-11-11 10:04:30|920.2|919.4|919.6|919|920.2|919.4|919.4|919|267
1605089080000|2020-11-11 10:04:40|919.4|918.6|918.8|918.2|919.4|918.6|918.8|918|502
1605089090000|2020-11-11 10:04:50|919|918|919|918.4|919|918.4|918.8|918|100
1605089100000|2020-11-11 10:05:00|918.8|918.2|918.8|918|919|918.2|918.8|918|0
1605089110000|2020-11-11 10:05:10|918.6|918.2|919.2|918.8|919.2|918.8|918.6|918.2|876
1605089120000|2020-11-11 10:05:20|919|918.6|919.2|918.6|919.8|918.8|919|918.4|451
1605089130000|2020-11-11 10:05:30|919.6|918.8|918.8|918.2|919.6|919|918.8|918.2|143
1605089140000|2020-11-11 10:05:40|918.6|918.4|918.4|918|918.6|918.4|918.4|918|25
1605089150000|2020-11-11 10:05:50|919|918.2|919|918.2|919|918.4|919|918|119
1605089160000|2020-11-11 10:06:00|918.8|918|918|917.4|918.8|918|918|917|1704
1605089170000|2020-11-11 10:06:10|917.8|917.6|917.2|916.8|917.8|917.6|917.2|916.8|1323
1605089180000|2020-11-11 10:06:20|917.4|917|916.8|916.6|917.4|917.2|916.8|916.6|1592
1605089190000|2020-11-11 10:06:30|916.6|916.2|917.4|916.8|917.4|916.8|916.6|916.2|2302
1605089200000|2020-11-11 10:06:40|917.2|916.6|916.6|916.2|917.4|916.6|916.4|916.2|820
1605089210000|2020-11-11 10:06:50|917|916.4|917|916.4|917|916.6|916.8|916.2|4103
1605089220000|2020-11-11 10:07:00|916.8|916.6|919.4|918.4|919.6|918.4|916.8|916.6|969
1605089240000|2020-11-11 10:07:20|919|918|918.2|918|919|918|918.2|918|1517
1605089250000|2020-11-11 10:07:30|918.4|918.2|919.8|919.4|919.8|919.4|918.4|918.2|4951
1605089260000|2020-11-11 10:07:40|920|919.6|920.6|920|921|920|920|919.6|558
1605089270000|2020-11-11 10:07:50|920.4|919.8|920.4|920|920.4|920|920|919.8|253
1605089280000|2020-11-11 10:08:00|920|919.8|920|919.4|920|919.8|920|919.2|340
1605089290000|2020-11-11 10:08:10||919.6||919.6||919.6||919.4|0
1605089300000|2020-11-11 10:08:20|920.2|919.8|920.4|919.8|921|920.2|920.2|919.6|5037
1605089310000|2020-11-11 10:08:30|920.2|919.6|921|920.2|921.4|920.2|920|919.6|131
1605089320000|2020-11-11 10:08:40||920||920.2||920.2||919.8|0
1605089330000|2020-11-11 10:08:50|920.8|920.4|920.8|920|920.8|920.4|920.4|919.8|672
1605089340000|2020-11-11 10:09:00|921|920.2|921.6|920.8|921.8|920.8|921|920.2|1155
1605089350000|2020-11-11 10:09:10|921.8|921|922.4|921.4|922.4|921.6|921.8|921|0
1605089360000|2020-11-11 10:09:20|922.2|921.6|922.4|922|922.4|922|921.8|921.2|2078
1605089370000|2020-11-11 10:09:30|922.6|921.8|921.8|921|922.8|921.8|921.6|920.8|717
1605089380000|2020-11-11 10:09:40|921.6|921.2|922|921.2|922.2|921.2|921.6|921.2|1980
1605089390000|2020-11-11 10:09:50|921.8|921.4|920.8|920.2|922.2|921.4|920.8|920.2|1564
1605089400000|2020-11-11 10:10:00|920.6|919.8|919.4|918.6|920.6|919.8|919.4|918.6|1220
1605089410000|2020-11-11 10:10:10|919.6|918.8|921.2|920.4|921.2|920.6|919.6|918.8|1255
1605089420000|2020-11-11 10:10:20|921|920.2|921.2|920.2|921.2|920.4|920.2|919.4|450
1605089430000|2020-11-11 10:10:30|921.4||921.4||921.6||921.4||0
1605089440000|2020-11-11 10:10:40|921.6|920.4|921.8|920.6|921.8|921|921.6|920.4|0
1605089450000|2020-11-11 10:10:50|921.6|920.4|921|920.4|921.6|920.6|920.4|919.4|1189
1605089460000|2020-11-11 10:11:00|921.2|920.6|920.4|919.8|921.4|920.6|920.4|919.8|0
1605089470000|2020-11-11 10:11:10|920.2|919.6|920.4|920|920.4|920|920.2|919.4|15
1605089480000|2020-11-11 10:11:20|920.8|920.2|920|919.6|920.8|920.2|920|919.4|2084
1605089490000|2020-11-11 10:11:30|919.8|919.2|919.8|919.2|920|919.4|919.8|919.2|33
1605089500000|2020-11-11 10:11:40|919.4|918.8|919|918.4|919.4|918.8|919|918.4|0
1605089510000|2020-11-11 10:11:50|919.2|918.6|920|919|920|919.6|919.2|918.6|2033
1605089520000|2020-11-11 10:12:00|919.8|919.2|919.6|918.6|920|919.6|919.4|918.4|0
1605089530000|2020-11-11 10:12:10|920|918.8|919.8|919|920|919.4|919.8|918.8|123
1605089540000|2020-11-11 10:12:20|920||920||920||920||0
1605089550000|2020-11-11 10:12:30|919.8|918.8|919|918.4|919.8|918.8|918.8|918.4|1250
1605089560000|2020-11-11 10:12:40|918.8|918.6|919|918.6|919|918.6|918.6|918.6|18
1605089570000|2020-11-11 10:12:50|918.8|918.4|918.2|917.4|918.8|918.4|918.2|917.2|1015
1605089580000|2020-11-11 10:13:00|918.4||918.4||918.4||918.2||0
1605089590000|2020-11-11 10:13:10|918.2|917.2|918.2|917|918.2|917.2|918.2|916.8|0
1605089600000|2020-11-11 10:13:20|917.8||918||918.2||917.8||0
1605089610000|2020-11-11 10:13:30|918.2|917.2|918.2|917.6|918.2|917.6|918|917.2|0
1605089620000|2020-11-11 10:13:40|918.4|917.8|918.4|918.2|918.4|918.2|918.2|917.6|97
1605089630000|2020-11-11 10:13:50|918.2|917.6|918.2|917.4|918.4|917.6|918|917.4|0
1605089640000|2020-11-11 10:14:00|918|917.6|918|917.8|918.2|917.8|918|917.6|0
1605089650000|2020-11-11 10:14:10|918.2|917.6|918.8|918.2|918.8|918.4|918.2|917.6|300
1605089660000|2020-11-11 10:14:20|918.6|918.4|919|918.6|919|918.6|918.6|918.4|2548
1605089670000|2020-11-11 10:14:30|918.8|918.4|918.8|918|918.8|918.4|918.8|918|123
1605089690000|2020-11-11 10:14:50|918.6|918.2|918.8|918.2|918.8|918.2|918.6|918|70
1605089700000|2020-11-11 10:15:00|919|918.4|919.8|919|920|919.2|919|918.4|390
1605089710000|2020-11-11 10:15:10|920.4|919.2|921.2|920.2|921.4|920.4|920.4|919|554
1605089720000|2020-11-11 10:15:20|921.4|920.4|922.4|921.6|922.6|921.6|921.4|920.4|3250
1605089730000|2020-11-11 10:15:30|922.8|921.8|922.6|921.8|922.8|921.8|922.6|921.8|0
1605089740000|2020-11-11 10:15:40|922.8|922|923.4|922.6|923.6|922.6|922.8|922|159
1605089750000|2020-11-11 10:15:50|923.8|922.8|924.8|924|925|924|923.6|922.8|1568
1605089760000|2020-11-11 10:16:00|925|924.2|924.8|924.4|925|924.4|924.8|924.2|0
1605089770000|2020-11-11 10:16:10|924.6|924.2|924.4|924|924.6|924.2|924.4|924|600
1605089780000|2020-11-11 10:16:20|924.2|923.8|925|924.4|925|924.4|924.2|923.8|678
1605089790000|2020-11-11 10:16:30|925.4|924.6|925.4|924.8|925.8|925|925|924.4|8511
1605089800000|2020-11-11 10:16:40|925.6|925|925.8|925.4|926|925.4|925.6|925|426
1605089810000|2020-11-11 10:16:50|925.6|925.2|925.2|924.8|925.6|925.2|925.2|924.8|498
1605089820000|2020-11-11 10:17:00|925.4|925|926|925.4|926|925.4|925.4|925|597
1605089830000|2020-11-11 10:17:10|926.4|925.6|926.6|925.6|926.8|926|926|925.6|100
1605089840000|2020-11-11 10:17:20|926.4|925.8|926.2|925.6|926.4|925.8|925.8|925.6|1043
1605089850000|2020-11-11 10:17:30|926|925.8|926.8|926.4|926.8|926.4|926|925.6|506
1605089860000|2020-11-11 10:17:40|927.4|926.6|927|926.4|927.4|926.6|927|926.4|820
1605089870000|2020-11-11 10:17:50|926.8|926|925.8|925|926.8|926.2|924.8|924.6|4002
1605089880000|2020-11-11 10:18:00|925.6|925.2|926.2|925.8|926.2|925.8|925.6|925.2|2537
1605089890000|2020-11-11 10:18:10|926|925.4|925|924|926|925.4|925|924|991
1605089900000|2020-11-11 10:18:20|924.8|923.8|924.6|924|924.8|924|924.6|923.8|0
1605089910000|2020-11-11 10:18:30|924.8|924.2|924.6|924|924.8|924.4|924.6|924|196
1605089920000|2020-11-11 10:18:40|924.4|923.8|924.4|924.2|924.4|924.2|924.4|923.8|0
1605089930000|2020-11-11 10:18:50|924.8|924|924.2|923.6|924.8|924.2|924.2|923.6|865
1605089940000|2020-11-11 10:19:00|924.4|923.8|925.4|924.6|925.6|924.8|924.4|923.8|950
1605089950000|2020-11-11 10:19:10|925.2|924.4|924.4|923.8|925.4|924.4|924.4|923.6|0
1605089960000|2020-11-11 10:19:20|924.8|924|925|924.4|925|924.6|924.8|923.8|343
1605089970000|2020-11-11 10:19:30|924.8|924.2|926|925|926|925.2|924.6|924|2111
1605089980000|2020-11-11 10:19:40|925.8|925.2|925.8|924.8|925.8|925.4|925.6|924.8|0
1605089990000|2020-11-11 10:19:50|926.2|925.2|926.8|926.4|926.8|926.4|926|925.2|2586
1605090000000|2020-11-11 10:20:00|926.6|926.2|927|926.2|927|926.6|926.4|925.4|4396
1605090010000|2020-11-11 10:20:10|927.2|926.4|928.2|927.4|928.8|928|927.2|926.4|4178
1605090020000|2020-11-11 10:20:20|928.4|927.6|929.8|929|930|929|928.4|927.4|7605
1605090030000|2020-11-11 10:20:30|930|928.8|930|929.4|930|929.8|929.4|928.8|3435
1605090040000|2020-11-11 10:20:40|929.8|929|929.8|929|930|929.8|929.4|929|3137
1605090050000|2020-11-11 10:20:50|930|929.2|929.4|928.6|930.6|930|929|928.4|4767
1605090060000|2020-11-11 10:21:00|929.6|928.4|930|929.6|930|929.6|929.4|928.4|3563
1605090070000|2020-11-11 10:21:10|929.8|929.2|928.4|927.6|930|929.4|928.4|927.6|3576
1605090080000|2020-11-11 10:21:20|928.6|927.8|928.6|928|928.6|928|928.6|927.8|0
1605090090000|2020-11-11 10:21:30|928.4|927.8|927.4|927|928.4|928|927.4|926.6|5367
1605090100000|2020-11-11 10:21:40|927.6|927.2|927.8|927|928|927.6|927.4|927|3448
1605090110000|2020-11-11 10:21:50|928|927.2|928.4|927.6|928.6|928.2|927.8|927|2205
1605090120000|2020-11-11 10:22:00|928.2|927.2|927.8|927|928.2|927.4|927.2|926.4|4135
1605090130000|2020-11-11 10:22:10|928|926.8|928|927|928|927.2|927.4|926.6|225
1605090140000|2020-11-11 10:22:20|927.8|926.8|928.2|927.2|928.2|927.2|927|926.4|998
1605090150000|2020-11-11 10:22:30|928|927|928|927.4|928|927.6|927.8|927|0
1605090160000|2020-11-11 10:22:40|928.2|927.6|928.2|927.8|928.8|928|928|927.6|807
1605090170000|2020-11-11 10:22:50|928|927.4|928.2|927.4|928.2|927.6|928|927.4|1600
1605090180000|2020-11-11 10:23:00|928.4|927.6|929.2|928|929.2|928|928.2|927.6|614
1605090190000|2020-11-11 10:23:10|929||929||929.4||929||0
1605090200000|2020-11-11 10:23:20|928.8|928.2|928.4|927.6|928.8|928.2|928.4|927.6|851
1605090210000|2020-11-11 10:23:30|928.2|927.8|928.4|927.8|928.4|927.8|928.2|927.6|0
1605090220000|2020-11-11 10:23:40|928.6|928|929.8|929.2|929.8|929.2|928.6|928|531
1605090230000|2020-11-11 10:23:50|930||929.8||930||929.8||0
1605090240000|2020-11-11 10:24:00|930|929.4|929.8|929.2|930|929.6|929.6|929.2|381
1605090250000|2020-11-11 10:24:10|930|929.4|929.4|929|930|929.4|929.4|929|1019
1605090270000|2020-11-11 10:24:30|929.8|929.2|930|929.6|930|929.6|929|928.4|1550
1605090280000|2020-11-11 10:24:40|930.2|929.8|930|929.6|930.8|930.4|930|929.6|14305
1605090290000|2020-11-11 10:24:50|930.6|929.8|930|929.2|930.6|930|929.4|928.4|5390
1605090300000|2020-11-11 10:25:00|929.8|929.4|929|928.4|930|929.4|928.8|928.2|2504
1605090310000|2020-11-11 10:25:10|928.8|928|928|927.6|928.8|928.4|928|927.6|6828
1605090320000|2020-11-11 10:25:20|927.8|927|927.8|927.4|927.8|927.4|927|926.6|5943
1605090330000|2020-11-11 10:25:30|927.6|927.2|927.6|926.8|927.8|927.2|927|926.8|5354
1605090340000|2020-11-11 10:25:40||927||927||927.2||926.8|0
1605090350000|2020-11-11 10:25:50|927|926.8|927.8|927.2|927.8|927.6|927|926.8|2779
1605090360000|2020-11-11 10:26:00|928.2|927.4|929.2|928.6|929.2|928.8|928|927.4|3760
1605090370000|2020-11-11 10:26:10|929.6|928.8|930.8|930.2|930.8|930.2|929.6|928.8|827
1605090380000|2020-11-11 10:26:20|931.2|930.4|931.4|930.8|931.8|931|930.8|930.4|3321
1605090390000|2020-11-11 10:26:30|931.6|931|931.4|930.8|931.6|931|931.4|930.8|54
1605090400000|2020-11-11 10:26:40|931.6|931|932.4|932|932.4|932|931.6|931|9598
1605090410000|2020-11-11 10:26:50|932.2|931.8|932.4|932|932.4|932|932.2|931.8|1229
1605090420000|2020-11-11 10:27:00|932|931.8|934|933|934.2|933.4|932|931.8|4124
1605090430000|2020-11-11 10:27:10||933.2||933.4||933.4||933.2|0
1605090440000|2020-11-11 10:27:20|934.2|933.6|934.6|934|934.6|934|934|933.6|250
1605090450000|2020-11-11 10:27:30|934.4|933.8|934.6|934|935|934.6|933.6|933|6977
1605090460000|2020-11-11 10:27:40|934.4|933.6|934.2|933.4|934.4|934|933.8|933.2|11248
1605090480000|2020-11-11 10:28:00|934|933.2|933.6|932.8|934|933.2|933.4|932.4|1000
1605090490000|2020-11-11 10:28:10|933.4|932.6|933.4|932.8|933.6|932.8|933.4|932.6|0
1605090500000|2020-11-11 10:28:20|933.2|932.6|932.6|932.2|933.4|932.6|932.4|932.2|241
1605090510000|2020-11-11 10:28:30|932.8|932.4|933.6|932.8|933.8|933.2|932.8|932.2|1323
1605090520000|2020-11-11 10:28:40|933.8|933|933.8|933|934|933.4|933.8|933|364
1605090530000|2020-11-11 10:28:50|934|933.2|933.6|933.2|934|933.2|933.6|933|0
1605090540000|2020-11-11 10:29:00|933.8|932.8|935|934.4|935|934.4|933.2|932.6|9307
1605090550000|2020-11-11 10:29:10|934.6|934.6|935.6|934.8|935.8|935|934.6|934.6|6784
1605090560000|2020-11-11 10:29:20|935.4|934.6|934.8|934.4|935.6|934.6|934.6|933.6|2597
1605090570000|2020-11-11 10:29:30|934.6|934.2|933.4|932.4|934.6|934.2|933.4|932.2|2103
1605090580000|2020-11-11 10:29:40||932.2||932.4||932.4||932.2|0
1605090600000|2020-11-11 10:30:00|933|932.2|932.8|932.2|933|932.4|932.8|932.2|0
1605090610000|2020-11-11 10:30:10|932.6|932.4|933|932.4|933|932.4|932.6|932.4|0
1605090620000|2020-11-11 10:30:20|932.8|932.6|932.2|931.4|933|932.8|932|931.2|863
1605090630000|2020-11-11 10:30:30|932|931.2|932.8|932.2|932.8|932.2|932|930.8|0
1605090640000|2020-11-11 10:30:40|933|932|933.8|933|933.8|933|932.8|932|205
1605090650000|2020-11-11 10:30:50|933.6|932.8|932.8|932.6|933.6|933|932.8|932.2|536
1605090660000|2020-11-11 10:31:00|932.6|932.2|931.8|931|932.6|932.2|931.8|930.8|1468
1605090670000|2020-11-11 10:31:10|932|931.2|932.4|932|932.4|932|932|931.2|0
1605090680000|2020-11-11 10:31:20|933|932.2|931.8|931|933|932.4|931.8|931|1446
1605090690000|2020-11-11 10:31:30|932||932||932||932||0
1605090700000|2020-11-11 10:31:40|931.8|931.2|933|931.8|933|931.8|931.8|931.2|463
1605090710000|2020-11-11 10:31:50|932.8|931.6|933|932|933|932.2|932.6|931.4|0
1605090720000|2020-11-11 10:32:00|932.8|931.6|932.6|931.6|932.8|931.6|932.6|931.4|0
1605090730000|2020-11-11 10:32:10|932.8|932|933|932.6|933|932.6|932.8|932|150
1605090740000|2020-11-11 10:32:20|932.8|932.4|932.8|932|933|932.6|932.4|931.8|1200
1605090750000|2020-11-11 10:32:30|932.6|931.8|933|932.2|933|932.4|932.6|931.8|26
1605090760000|2020-11-11 10:32:40|932.8|931.8|932.4|931.8|932.8|931.8|932.4|931.8|38
1605090770000|2020-11-11 10:32:50|932.6|932|933.6|933.2|933.6|933.2|932.6|932|375
1605090780000|2020-11-11 10:33:00|934|933|934|933|934|933.4|933.8|932.8|1180
1605090790000|2020-11-11 10:33:10|933.8|933.2|933.2|932.8|934|933.4|933.2|932.8|206
1605090800000|2020-11-11 10:33:20|933.4|933|933.4|932.6|933.8|933.2|933.4|932.6|147
1605090810000|2020-11-11 10:33:30|933.6|932.8|933.4|932.8|933.6|932.8|933.4|932.6|0
1605090820000|2020-11-11 10:33:40|933.6|932.6|933.4|932.6|933.6|932.8|933.4|932.6|0
1605090830000|2020-11-11 10:33:50|933.6|932.8|933.4|933|933.6|933|933.4|932.8|0
1605090840000|2020-11-11 10:34:00|933.6|933.2|933.8|933|934|933.4|933.6|933|123
1605090850000|2020-11-11 10:34:10||932.8||932.8||932.8||932.8|0
1605090860000|2020-11-11 10:34:20|933.6|933|933.6|932.8|934.4|933.8|933.4|932.6|3415
1605090880000|2020-11-11 10:34:40|934|933|933.8|933.4|934.4|933.8|933.8|933|1695
1605090890000|2020-11-11 10:34:50|933.6|933.2|933|932.8|933.6|933.2|932.6|931.6|3499
1605090900000|2020-11-11 10:35:00|932.8|932.4|932.6|931.8|932.8|932.4|932.4|931.6|376
1605090910000|2020-11-11 10:35:10|932.4|931.6|931.8|930.8|932.4|931.6|931.8|930.8|395
1605090920000|2020-11-11 10:35:20|931.6|931|931.6|930.8|931.6|931|931.4|930.8|150
1605090930000|2020-11-11 10:35:30|931.4|931|931.4|930.8|931.6|931|931.4|930.8|200
1605090940000|2020-11-11 10:35:40|931.6|930.6|929|928.4|931.6|930.8|929|928.4|11536
1605090950000|2020-11-11 10:35:50|929.2|928.6|929.4|928.4|929.6|929.2|929.2|928.4|439
1605090960000|2020-11-11 10:36:00|929.2|928.2|929.2|928.4|929.4|928.4|929|928.2|1500
1605090970000|2020-11-11 10:36:10|929|928.2|929.2|928.4|929.2|928.4|928.8|928.2|0
1605090980000|2020-11-11 10:36:20|929|928.2|928.4|927.8|929.2|928.2|928|927.8|17571
1605090990000|2020-11-11 10:36:30|928.2||928||928.2||928||2276
1605091000000|2020-11-11 10:36:40|927.8|927.6|927.2|926.4|927.8|927.6|927.2|926.2|1462
1605091010000|2020-11-11 10:36:50|927|926.2|926.2|925.6|927|926.4|926.2|925.6|2237
1605091020000|2020-11-11 10:37:00|926|925.2|925.4|924.4|926|925.2|925.2|924.4|1594
1605091030000|2020-11-11 10:37:10|925.2|924.6|925.2|924.4|925.2|924.6|925|924.4|500
1605091040000|2020-11-11 10:37:20|925.4|924.6|924.4|923.4|926.2|925.4|924.4|923.4|2292
1605091050000|2020-11-11 10:37:30|924.2|923.6|924.6|923.6|924.6|924|924|923.6|679
1605091060000|2020-11-11 10:37:40|924.4|924|925|924.2|925|924.6|924.4|924|802
1605091070000|2020-11-11 10:37:50|924.8|924.4|925|924.2|926|925.4|924.8|924.2|5511
1605091080000|2020-11-11 10:38:00|925.4|924.4|925.8|925|926.2|925.8|925.4|924.4|5806
1605091090000|2020-11-11 10:38:10|925.6|925.2|925.6|924.6|925.8|925.4|925.2|924.6|1595
1605091100000|2020-11-11 10:38:20|925.8||925.4||925.8||925.4||0
1605091110000|2020-11-11 10:38:30|925.2|924.2|925.2|924.2|925.6|924.2|925.2|924.2|0
1605091120000|2020-11-11 10:38:40|925.4|924.4|925.6|924.6|925.8|924.6|925.4|924.4|1038
1605091130000|2020-11-11 10:38:50|925.4|924.4|925.2|924.2|925.4|924.4|925.2|924.2|0
1605091140000|2020-11-11 10:39:00|925.4|924.4|926.6|925.4|927|926.4|925.4|924.4|2297
1605091150000|2020-11-11 10:39:10|927|925.6|927.2|926.6|927.2|926.6|927|925.6|324
1605091160000|2020-11-11 10:39:20|927||927.2||927.2||927||0
1605091170000|2020-11-11 10:39:30|927|926|926.4|925.4|927.2|926.4|926.4|925.4|2534
1605091180000|2020-11-11 10:39:40|926.6|925.2|927.6|926.6|927.6|926.6|926.6|925.2|191
1605091190000|2020-11-11 10:39:50|927.4|926.4|926.6|925.8|927.4|926.4|926.6|925.8|0
1605091200000|2020-11-11 10:40:00|926.8||926.6||926.8||926.6||0
1605091210000|2020-11-11 10:40:10|926.8||926.6||926.8||926.6||0
1605091220000|2020-11-11 10:40:20|926.8|926|926.6|925.4|926.8|926.2|926.6|925.4|150
1605091230000|2020-11-11 10:40:30|926.2|925.2|927.2|926.2|927.2|926.2|925.6|924.8|391
1605091240000|2020-11-11 10:40:40|927.4|926.4|927.4|926.2|927.6|926.4|927.4|926.2|0
1605091250000|2020-11-11 10:40:50|927|926|926.6|926|927|926.2|926.4|925.4|0
1605091260000|2020-11-11 10:41:00|927|926.2|928.4|927.8|928.6|928|927|926.2|3327
1605091270000|2020-11-11 10:41:10|928.2|927.6|928.2|927.2|928.2|927.6|928.2|927.2|293
1605091280000|2020-11-11 10:41:20|928.4|927.8|928.4|927.8|928.4|927.8|928.2|927.8|0
1605091290000|2020-11-11 10:41:30|929|928|929.2|928|929.4|928.4|928.4|928|611
1605091300000|2020-11-11 10:41:40|929|928.2|929.6|928.4|930.2|929.2|929|928.2|3687
1605091310000|2020-11-11 10:41:50|929.8|928.8|929.6|928.8|929.8|929|929.6|928.8|0
1605091320000|2020-11-11 10:42:00|929.8|929|929.8|929|929.8|929|929.8|929|0
1605091330000|2020-11-11 10:42:10|929.6|928.8|929.8|929|929.8|929|929.6|928.8|0
1605091360000|2020-11-11 10:42:40|930.2|929.2|931.2|930.2|931.4|930.2|929.8|929|886
1605091370000|2020-11-11 10:42:50|931.4|930.4|931.4|930.4|931.6|930.6|931.2|930.4|0
1605091380000|2020-11-11 10:43:00|931.6|930.6|932.2|931.2|932.6|931.2|931.6|930.6|0
1605091390000|2020-11-11 10:43:10|932.4|931.4|932.4|931.6|932.4|931.6|932.2|931.4|0
1605091410000|2020-11-11 10:43:30|932.2|931.4|932.2|931.4|932.4|931.6|931.8|931.4|246
1605091420000|2020-11-11 10:43:40|932|931.2|931.4|930.8|932|931.2|931.2|930.8|1869
1605091430000|2020-11-11 10:43:50|931.2|930.4|931|930.2|931.2|930.8|930.8|930.2|386
1605091440000|2020-11-11 10:44:00|930.8|930.4|930.2|929.4|931|930.6|930|929.2|243
1605091450000|2020-11-11 10:44:10|930.6|929.6|931.2|929.8|931.2|931|930.4|929.6|11874
1605091460000|2020-11-11 10:44:20|931|929.6|930|929.2|931|929.6|929.8|929.2|1330
1605091470000|2020-11-11 10:44:30|929.8|928.6|929.2|929|929.8|929|929.2|928.4|490
1605091490000|2020-11-11 10:44:50|929.6|928.4|929.6|929|929.6|929|928.6|927.6|1690
1605091500000|2020-11-11 10:45:00|930|928.8|930|929.8|930.4|930|930|928.8|1411
1605091510000|2020-11-11 10:45:10|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|1950
1605091520000|2020-11-11 10:45:20|930.2|930|930|928.8|930.2|930|930|928.8|5000
1605091530000|2020-11-11 10:45:30|930.2|929|930.2|929.2|930.2|929.2|930.2|929|0
1605091540000|2020-11-11 10:45:40|930|929.6|930|928.8|930|930|930|928.8|2338
1605091550000|2020-11-11 10:45:50|929.8|928.6|929.4|928.4|929.8|928.6|929|928.2|0
1605091560000|2020-11-11 10:46:00|929.2|928.2|928.4|928|929.4|928.2|928|927|1050
1605091570000|2020-11-11 10:46:10|928.2|927.8|927|926.2|928.2|927.8|927|926.2|1750
1605091580000|2020-11-11 10:46:20|927.2||927.2||927.2||927.2||0
1605091590000|2020-11-11 10:46:30|927.4|926.4|927.6|927|928|927.4|927|926.4|14203
1605091600000|2020-11-11 10:46:40|927.8|926.8|927.6|926.8|927.8|927.4|927.6|926.8|125
1605091610000|2020-11-11 10:46:50||927||927||927||927|0
1605091620000|2020-11-11 10:47:00||926.8||927||927||926.8|0
1605091630000|2020-11-11 10:47:10|927.4|927.2|927|926.4|927.8|927.2|927|926.4|1203
1605091640000|2020-11-11 10:47:20|927.4|926.6|927.6|926.6|927.6|927|927|926.6|198
1605091650000|2020-11-11 10:47:30|927.8|926.8|927.6|926.4|927.8|927.4|927.6|926.4|561
1605091660000|2020-11-11 10:47:40||926.6||926.6||926.6||926.6|0
1605091680000|2020-11-11 10:48:00|927.8|926.8|927.6|927.4|927.8|927.4|927.6|926.8|323
1605091690000|2020-11-11 10:48:10|928|927.6|929.6|928.6|929.6|928.6|927.8|927.6|703
1605091700000|2020-11-11 10:48:20|929.8|928.8|929.6|928.8|930|929|929.4|928.6|0
1605091710000|2020-11-11 10:48:30|929.4|929|929.6|928.8|929.6|929|929.4|928.6|0
1605091720000|2020-11-11 10:48:40|929.4|929|929.4|928.6|929.4|929|929.4|928.6|0
1605091730000|2020-11-11 10:48:50|929.6||929.6||929.6||929.6||0
1605091740000|2020-11-11 10:49:00|930|928.8|930|929.2|930|929.4|930|928.8|323
1605091750000|2020-11-11 10:49:10|929.8|929.4|930|929.4|930|929.6|929.6|929.2|177
1605091760000|2020-11-11 10:49:20|930.4|929.6|930.6|929.8|931|930|930.2|929.6|2549
1605091770000|2020-11-11 10:49:30||930||929.8||930||929.8|0
1605091780000|2020-11-11 10:49:40||930||930||930||929.8|0
1605091790000|2020-11-11 10:49:50|930.4|929.8|929.4|928.6|930.6|929.8|929.4|928.6|3057
1605091800000|2020-11-11 10:50:00|929.6||929.6||929.6||929.6||0
1605091810000|2020-11-11 10:50:10|929.8|928.8|930|929.4|930|929.6|929.6|928.8|355
1605091820000|2020-11-11 10:50:20|929.8|928.8|929.8|928.8|930|929.4|929.8|928.8|2
1605091830000|2020-11-11 10:50:30|930|929.2|930.6|929.8|930.6|930|930|928.8|4247
1605091840000|2020-11-11 10:50:40|930.4|929.6|930|929.4|930.4|929.6|929.8|928.8|0
1605091860000|2020-11-11 10:51:00|929.8|929.2|929.8|928.8|929.8|929.2|929.8|928.8|0
1605091870000|2020-11-11 10:51:10|929.6|928.6|929.6|928.6|929.6|929|929.4|928.4|0
1605091880000|2020-11-11 10:51:20|929.8|928.8|929.8|929|929.8|929|929.8|928.8|0
1605091890000|2020-11-11 10:51:30|930|929.2|930|929.4|930|929.6|929.8|929|55
1605091910000|2020-11-11 10:51:50||929.6||929.4||929.6||929.4|10
1605091920000|2020-11-11 10:52:00|930.2|929.6|930.2|929.6|930.2|929.8|930.2|929.6|1194
1605091930000|2020-11-11 10:52:10|930.4|929.4|930.6|930.2|930.6|930.2|930.4|929.4|400
1605091940000|2020-11-11 10:52:20|930.8|930.4|931.6|930.8|931.8|931|930.8|930.4|5956
1605091960000|2020-11-11 10:52:40||931||931||931||931|0
1605091970000|2020-11-11 10:52:50|931.4|930.8|930.6|929.6|931.4|930.8|930.6|929.6|1527
1605091980000|2020-11-11 10:53:00|931|929.8|931|930.2|931.2|930.6|931|929.8|187
1605091990000|2020-11-11 10:53:10|930.8|930|930.2|929.4|930.8|930|930.2|929.2|436
1605092020000|2020-11-11 10:53:40|930.4|929.6|930.4|929.8|931|930.2|930.4|929.6|651
1605092030000|2020-11-11 10:53:50|930.8|930|930.4|929.4|930.8|930.2|930.4|929.4|250
1605092040000|2020-11-11 10:54:00|930.6|929.6|930.6|929.8|930.8|929.8|930.4|929.6|100
1605092050000|2020-11-11 10:54:10|930.4|929.6|930.2|929.4|930.4|929.6|930.2|929.4|0
1605092060000|2020-11-11 10:54:20|930|929|930.2|929.2|930.2|929.6|929.8|929|314
1605092070000|2020-11-11 10:54:30|930||930||930||929.8||215
1605092080000|2020-11-11 10:54:40|930.2|929.4|930.8|930|930.8|930|929.8|929.4|205
1605092090000|2020-11-11 10:54:50|930.6|929.8|930.8|930|930.8|930|930.6|929.8|0
1605092100000|2020-11-11 10:55:00|931|930.2|931|930.6|931|930.6|931|930.2|0
1605092120000|2020-11-11 10:55:20|931.2|930.8|931|930.6|931.4|930.8|931|930.6|808
1605092130000|2020-11-11 10:55:30|930.8|930.2|930.8|930.2|931|930.2|930.4|930|368
1605092140000|2020-11-11 10:55:40|931||931||931||931||0
1605092150000|2020-11-11 10:55:50||930.4||930.8||930.8||930.4|0
1605092160000|2020-11-11 10:56:00|930.8|930.6|931|930.2|931|930.6|930.6|930.2|1444
1605092170000|2020-11-11 10:56:10|930.8|930.4|931|930.4|931|930.4|930.8|930.2|0
1605092180000|2020-11-11 10:56:20|930.8|930.2|931.2|930.8|932.2|930.8|930.8|930.2|20035
1605092190000|2020-11-11 10:56:30|931.4|931|931.8|931.2|932|931.4|931.4|931|464
1605092200000|2020-11-11 10:56:40|931.6|931|931.4|931|931.6|931|931.4|931|723
1605092210000|2020-11-11 10:56:50|931.8|931.2|931.4|931|931.8|931.2|931.4|931|295
1605092230000|2020-11-11 10:57:10|931.2|930.8|931|930.4|931.2|930.8|931|930.2|982
1605092240000|2020-11-11 10:57:20|931.2||931.2||931.2||931.2||0
1605092260000|2020-11-11 10:57:40|931.4|930.6|932|931.4|932|931.4|931.4|930.6|569
1605092270000|2020-11-11 10:57:50|931.8|931.2|931.8|930.8|932|931.2|931.8|930.8|0
1605092280000|2020-11-11 10:58:00|932|931|932|931.6|932.4|931.6|932|931|284
1605092300000|2020-11-11 10:58:20|932.6|931.8|933|932.2|933|932.2|932.6|931.8|1123
1605092310000|2020-11-11 10:58:30|932.8|932|932.2|931.6|932.8|932|932.2|931.4|1448
1605092320000|2020-11-11 10:58:40|932.4|931.8|933|932|933|932.6|932.4|931.8|3221
1605092330000|2020-11-11 10:58:50|932.8|932.2|933|932.4|933|932.4|932.8|932.2|0
1605092340000|2020-11-11 10:59:00|932.8|932.2|933|932.2|933|932.2|932.8|932.2|17
1605092350000|2020-11-11 10:59:10|932.8|932.4|932.2|931.6|933|932.4|932.2|931.4|2857
1605092360000|2020-11-11 10:59:20|932|931.4|931.8|930.8|932.2|931.4|931.8|930.8|400
1605092370000|2020-11-11 10:59:30|931.6|930.6|931.4|930.8|931.6|931|931.2|930.6|218
1605092380000|2020-11-11 10:59:40|931.2|930.6|930.8|930.4|931.4|930.6|930.6|930.4|558
1605092390000|2020-11-11 10:59:50|930.6|930|930.6|930|930.8|930.2|930.6|930|811
1605092400000|2020-11-11 11:00:00|930.4|929.8|930.4|930|930.4|930.2|930|929.2|1888
1605092410000|2020-11-11 11:00:10||929.8||929.6||930||929.6|0
1605092420000|2020-11-11 11:00:20|930.2|929.4|930.2|929.2|930.4|929.4|930.2|929.2|0
1605092430000|2020-11-11 11:00:30||929.4||929.4||929.4||929.2|0
1605092440000|2020-11-11 11:00:40||929.6||929.8||929.8||929.6|0
1605092450000|2020-11-11 11:00:50|930.4|930|931.4|930.4|931.4|930.8|930.4|930|3383
1605092460000|2020-11-11 11:01:00|931.6|930.6|931.6|931.2|932.2|931.6|931.6|930.6|2935
1605092470000|2020-11-11 11:01:10|931.4|930.8|931.2|930.6|931.4|930.8|931.2|930.6|0
1605092480000|2020-11-11 11:01:20|931|930.4|931|930.8|931.6|930.8|931|930.4|412
1605092490000|2020-11-11 11:01:30|930.8|930.6|930.4|930|930.8|930.8|930.2|929.8|4788
1605092500000|2020-11-11 11:01:40|930.6|929.8|930.8|930|930.8|930.4|930.6|929.6|845
1605092510000|2020-11-11 11:01:50|930.6||930.8||930.8||930.6||0
1605092520000|2020-11-11 11:02:00|930.4||930.4||930.4||930.4||0
1605092530000|2020-11-11 11:02:10|930.2|929.8|930.4|930|930.4|930|930|929.4|472
1605092540000|2020-11-11 11:02:20|930.6|930.2|930.2|929.8|931|930.4|930.2|929.6|1123
1605092550000|2020-11-11 11:02:30|930.4|930|930.4|929.8|930.4|930|930.2|929.8|168
1605092560000|2020-11-11 11:02:40|930.6|930|931.4|931|931.4|931|930.6|930|666
1605092570000|2020-11-11 11:02:50|931.6|931.2|932.4|931.6|932.4|931.6|931.4|931|320
1605092580000|2020-11-11 11:03:00|932.2|931.4|932.2|931.6|932.4|931.8|932|931.4|0
1605092590000|2020-11-11 11:03:10|932.4|931.8|932.4|932|932.4|932|932.2|931.6|44
1605092610000|2020-11-11 11:03:30|932.8|932.2|933.6|933|933.8|933|932.8|932.2|862
1605092620000|2020-11-11 11:03:40|933.4|932.8|933.4|932.8|933.4|932.8|933.4|932.8|0
1605092630000|2020-11-11 11:03:50|933.2|933|933.4|933|933.4|933|933.2|933|0
1605092640000|2020-11-11 11:04:00|933.6|933.2|934.2|933.4|934.2|933.6|933.6|933.2|144
1605092650000|2020-11-11 11:04:10|934||934||934||934||10
1605092660000|2020-11-11 11:04:20|933.8|933.2|933.8|933.2|934|933.6|933.6|933.2|1602
1605092670000|2020-11-11 11:04:30|933.6|933|933.2|932.6|933.8|933|933.2|932.6|1715
1605092680000|2020-11-11 11:04:40|933|932.8|933|932.2|933.2|932.8|933|932.2|0
1605092690000|2020-11-11 11:04:50|933.2||933.2||933.2||933||0
1605092710000|2020-11-11 11:05:10|933.4|932.4|933.8|933|933.8|933|933.4|932.4|221
1605092720000|2020-11-11 11:05:20|933.6|933.2|933.8|933|933.8|933.2|933.6|933|0
1605092730000|2020-11-11 11:05:30|933.6|932.8|932.6|932|933.6|932.8|932.6|932|846
1605092740000|2020-11-11 11:05:40|932.4|931.8|931.8|931.4|932.4|931.8|931.8|931.4|374
1605092750000|2020-11-11 11:05:50|931.6|931.2|931.8|930.8|931.8|931.2|931.4|930.8|500
1605092760000|2020-11-11 11:06:00|931.6|930.6|931.2|930.2|931.6|930.6|931.2|930.2|900
1605092770000|2020-11-11 11:06:10|931|930|931.2|930.2|931.2|930.2|930.8|930|0
1605092780000|2020-11-11 11:06:20|931.4|930.4|931.6|931|931.6|931|931.4|930.4|147
1605092790000|2020-11-11 11:06:30|931.4|931.2|931.4|931|931.6|931.4|931.2|930.8|1003
1605092800000|2020-11-11 11:06:40|931.6|931.2|931.2|931|931.6|931.2|931.2|931|500
1605092810000|2020-11-11 11:06:50|931.6|931.2|932.2|931.4|932.4|931.6|931.6|931.2|767
1605092820000|2020-11-11 11:07:00|932.4|931.6|933|932.6|933.2|932.6|932.4|931.6|395
1605092830000|2020-11-11 11:07:10|932.8|932.4|933|932.4|933|932.4|932.8|932.4|0
1605092840000|2020-11-11 11:07:20|932.8||933||933||932.8||0
1605092850000|2020-11-11 11:07:30|933.2|932.6|933.2|932.6|933.6|933|933|932.6|1320
1605092860000|2020-11-11 11:07:40|933.4|932.8|933.8|932.8|933.8|932.8|933.4|932.6|300
1605092870000|2020-11-11 11:07:50|933.6|932.6|933.4|932.6|933.6|932.6|933.2|932.4|0
1605092880000|2020-11-11 11:08:00|933.6|932.8|933.4|933|933.6|933|933.4|932.8|0
1605092890000|2020-11-11 11:08:10|933.2|932.8|933.4|933|933.4|933.2|933.2|932.8|175
1605092900000|2020-11-11 11:08:20|933.2|932.8|933.2|932.6|933.2|933|933|932.4|5250
1605092910000|2020-11-11 11:08:30|933|932.4|933|932.4|933.2|932.6|933|932.4|0
1605092920000|2020-11-11 11:08:40|933.2|932.6|933|932.4|933.2|932.6|933|932.4|0
1605092930000|2020-11-11 11:08:50|933.2|932.6|933.2|932.6|933.2|932.6|933.2|932.6|0
1605092940000|2020-11-11 11:09:00|933.4|932.8|933.8|933|933.8|933|933.4|932.8|1080
1605092950000|2020-11-11 11:09:10||933.4||933.4||933.4||933.4|0
1605092960000|2020-11-11 11:09:20|934|933.6|934.2|933.8|934.2|934|934|933.6|1147
1605092970000|2020-11-11 11:09:30|934|933.6|933.8|933|934.2|934|933.6|933|4536
1605092980000|2020-11-11 11:09:40|933.6|932.6|932|931.4|933.6|932.6|932|931|378
1605092990000|2020-11-11 11:09:50|931.8|930.6|931.2|930.6|931.8|930.6|931.2|930.4|7166
1605093000000|2020-11-11 11:10:00|931.4|930.8|932|931.2|932.2|931.4|931.4|930.8|1389
1605093010000|2020-11-11 11:10:10|932.2|931.4|932|931.4|932.2|931.6|932|931.2|400
1605093020000|2020-11-11 11:10:20|931.8||932||932||931.8||0
1605093030000|2020-11-11 11:10:30|931.8|931.6|931.4|930.8|931.8|931.6|931.2|930.8|4638
1605093040000|2020-11-11 11:10:40|931.8|931|931.4|931|932|931.4|931.4|931|816
1605093050000|2020-11-11 11:10:50|931.8|931.2|932|931.6|932|931.8|931.8|931.2|70
1605093060000|2020-11-11 11:11:00|932.4|931.8|931.4|931|932.4|931.8|931.4|931|1910
1605093070000|2020-11-11 11:11:10|931.6|931.2|931.6|931.2|931.6|931.4|931.6|931.2|300
1605093080000|2020-11-11 11:11:20||931||931.2||931.4||931|0
1605093090000|2020-11-11 11:11:30|931.4|931|931.6|931|931.6|931|931.4|931|0
1605093100000|2020-11-11 11:11:40|931.4|931.2|931.6|931|931.6|931.2|931.4|931|0
1605093110000|2020-11-11 11:11:50|931.4|931.2|931.6|931.2|931.6|931.2|931.4|931|0
1605093140000|2020-11-11 11:12:20|931.4|931|931.6|931.2|931.6|931.4|931.2|931|1065
1605093150000|2020-11-11 11:12:30|931.4|931|931.6|931|931.6|931|931.4|931|598
1605093160000|2020-11-11 11:12:40||931.2||931.4||931.4||931|0
1605093180000|2020-11-11 11:13:00|931.4|931.2|931.6|931.2|931.8|931.4|931.4|931|1954
1605093190000|2020-11-11 11:13:10||931||931||931.2||931|0
1605093200000|2020-11-11 11:13:20|931.4||931.4||931.6||931.4||0
1605093210000|2020-11-11 11:13:30|931.6|931.4|931.8|931.4|931.8|931.6|931.6|931.4|2735
1605093220000|2020-11-11 11:13:40|931.6||931.8||931.8||931.6||4181
1605093250000|2020-11-11 11:14:10|931.6|931|931.6|931|931.6|931|931.4|931|819
1605093260000|2020-11-11 11:14:20|931.4|930.6|930.8|930.2|931.4|930.6|930.8|930|2587
1605093270000|2020-11-11 11:14:30|931|930.4|930.6|930.2|931|930.4|930.6|930.2|652
1605093280000|2020-11-11 11:14:40|930.4|930.4|930.6|930.4|930.6|930.4|930.4|930.2|474
1605093290000|2020-11-11 11:14:50|930.8|930.6|930.8|930.6|931|930.8|930.8|930.4|2288
1605093300000|2020-11-11 11:15:00|931|930.8|931.2|930.6|931.4|931|931|930.6|265
1605093310000|2020-11-11 11:15:10||930.8||930.8||930.8||930.6|0
1605093320000|2020-11-11 11:15:20|931.4|931.2|932.8|932.4|932.8|932.4|931.4|931.2|1194
1605093330000|2020-11-11 11:15:30|932.6|932|932.2|931.8|932.8|932.4|932.2|931.8|7523
1605093340000|2020-11-11 11:15:40|932|932|931.4|931.2|932|932|931.4|931.2|2815
1605093350000|2020-11-11 11:15:50|931.6|931.4|931.4|930.8|931.6|931.4|931.4|930.8|1036
1605093360000|2020-11-11 11:16:00|931.6|931|932.4|931.6|932.4|931.6|931.6|931|688
1605093370000|2020-11-11 11:16:10|932.6|932|933|932.2|933|932.6|932.4|932|929
1605093380000|2020-11-11 11:16:20|932.8|932|933|932.2|933|932.2|932.6|932|0
1605093390000|2020-11-11 11:16:30||932.4||932.2||932.6||932.2|0
1605093400000|2020-11-11 11:16:40|932.8||933||933||932.8||0
1605093410000|2020-11-11 11:16:50|933.2|932.4|933.8|933|933.8|933|933.2|932.4|674
1605093420000|2020-11-11 11:17:00|933.6|933.2|933.8|933.4|933.8|933.4|933.6|933.2|0
1605093430000|2020-11-11 11:17:10|934|933.6|934|933.6|934.2|933.6|933.8|933.6|1014
1605093440000|2020-11-11 11:17:20|933.8|933.4|934|933.2|934|933.4|933.6|933.2|17
1605093460000|2020-11-11 11:17:40||933.4||933.2||933.4||933.2|0
1605093470000|2020-11-11 11:17:50|933.8|933.4|933.6|933.2|934|933.4|933.4|933.2|1000
1605093480000|2020-11-11 11:18:00|933.8|933.4|934|933.4|934|933.4|933.8|933.4|0
1605093490000|2020-11-11 11:18:10|933.8|933.2|934.4|934|935|934.2|933.8|933.2|1508
1605093500000|2020-11-11 11:18:20|934.6|934.4|934.4|934|934.6|934.4|934.4|934|4500
1605093510000|2020-11-11 11:18:30|934.2|933.8|934.4|934|934.4|934|934.2|933.8|837
1605093520000|2020-11-11 11:18:40|934.2|933.8|934.2|933.8|934.2|933.8|934.2|933.8|0
1605093530000|2020-11-11 11:18:50|934.4|934|934.4|933.8|934.6|934|934.4|933.8|1439
1605093550000|2020-11-11 11:19:10|934.2|933.6|933|932.2|934.2|933.6|933|932.2|4135
1605093560000|2020-11-11 11:19:20|933.2|932.4|933.6|933.2|934|933.4|933|932.4|2700
1605093570000|2020-11-11 11:19:30|933.4|932.8|932.8|932|933.4|932.8|932.6|931.8|1230
1605093580000|2020-11-11 11:19:40|932.6||932.6||932.6||932.6||0
1605093590000|2020-11-11 11:19:50|932.4||932.4||932.4||932.2||0
1605093600000|2020-11-11 11:20:00|932.6||932.4||932.6||932.4||0
1605093610000|2020-11-11 11:20:10||932.2||932||932.2||932|0
1605093620000|2020-11-11 11:20:20|932.6|932.2|932.6|932.2|932.6|932.4|932.4|932.2|335
1605093630000|2020-11-11 11:20:30|932.8|932.4|932.8|932.6|933.4|932.8|932.8|932.2|642
1605093640000|2020-11-11 11:20:40|933|932.8|933.8|933.4|933.8|933.4|933|932.6|1531
1605093650000|2020-11-11 11:20:50|934|933.6|934.4|933.8|934.4|934|934|933.6|386
1605093670000|2020-11-11 11:21:10|934.2|933.6|934|933.6|934.2|933.6|933.8|933.6|1302
1605093680000|2020-11-11 11:21:20|934.2|933.8|934.4|933.8|934.4|933.8|934.2|933.6|0
1605093690000|2020-11-11 11:21:30|934.2|933.6|934.4|933.8|934.4|934|934.2|933.6|0
1605093700000|2020-11-11 11:21:40|934.6|934|934.4|933.6|935.6|935|934.4|933.6|8662
1605093710000|2020-11-11 11:21:50|934.2|933.4|933.8|933.2|934.2|933.4|933.6|932.8|465
1605093720000|2020-11-11 11:22:00|933.6|932.8|932.6|932.2|933.8|932.8|932.6|931.8|1674
1605093730000|2020-11-11 11:22:10|932.4|931.8|932.4|931.8|932.4|931.8|932|931.6|3614
1605093740000|2020-11-11 11:22:20|932.2|931.6|932.4|931.8|932.4|931.8|932.2|931.6|0
1605093750000|2020-11-11 11:22:30|932.2|931.6|931.6|931.2|932.2|931.8|931.6|931.2|366
1605093760000|2020-11-11 11:22:40|931.4|931|930.8|930.2|931.4|931|930.6|930|1577
1605093770000|2020-11-11 11:22:50|930.6|930|930|929.4|930.8|930.2|929.8|928.8|10893
1605093780000|2020-11-11 11:23:00|929.8|929.2|930.8|930.2|930.8|930.2|929.8|929.2|5533
1605093810000|2020-11-11 11:23:30|930.6|930|930.6|930|930.6|930|930.2|930|4380
1605093820000|2020-11-11 11:23:40|930.4|929.6|930.2|929.4|930.4|929.6|930|929.4|700
1605093830000|2020-11-11 11:23:50||930||929.4||930||929.4|1000
1605093840000|2020-11-11 11:24:00|930|929.2|929.6|929|930|929.2|929.6|929|0
1605093850000|2020-11-11 11:24:10|929.8|929.2|930|929.4|930|929.4|929.8|929.2|0
1605093860000|2020-11-11 11:24:20|930.2|929.6|930.8|930.2|931|930.6|930|929.6|1414
1605093870000|2020-11-11 11:24:30|930.6|930|930.8|930.4|930.8|930.4|930.4|930|1721
1605093880000|2020-11-11 11:24:40|930.6|930.2|930.2|929.4|930.6|930.2|930|929.4|2101
1605093900000|2020-11-11 11:25:00|930|929.6|930.2|929.8|930.2|929.8|930|929.6|570
1605093910000|2020-11-11 11:25:10|930|929.6|930.2|929.6|930.2|929.6|930|929.4|1049
1605093940000|2020-11-11 11:25:40|930.4|929.8|930.6|930.2|930.8|930.4|930.4|929.8|2398
1605093950000|2020-11-11 11:25:50|930.4|930|930.2|929.6|930.4|930|930|929.4|417
1605093960000|2020-11-11 11:26:00|930|929.4|930.6|930.4|930.8|930.4|930|929.4|1111
1605093970000|2020-11-11 11:26:10|930.8|930.6|932.4|931.4|932.4|931.6|930.8|930.4|701
1605093980000|2020-11-11 11:26:20|932.2||932||932.2||932||0
1605094000000|2020-11-11 11:26:40|931.8||932||932||931.8||20
1605094010000|2020-11-11 11:26:50|931.8|931.2|931.4|930.6|931.8|931.2|931|930.4|1986
1605094020000|2020-11-11 11:27:00|931.2|930.8|931.6|931.2|931.6|931.2|931.2|930.6|0
1605094030000|2020-11-11 11:27:10|932|931|932.4|931.6|932.4|931.6|932|931|136
1605094050000|2020-11-11 11:27:30|932.6|931.8|932.8|932.2|933|932.2|932.4|931.8|4363
1605094060000|2020-11-11 11:27:40|932.6|932|932.6|932|932.8|932.2|932.6|932|1000
1605094070000|2020-11-11 11:27:50|932.4|931.8|931.8|931.2|932.4|931.8|931.8|931.2|358
1605094080000|2020-11-11 11:28:00|932|931|931.6|930.8|932|931.2|931.6|930.8|0
1605094090000|2020-11-11 11:28:10|931.4|930.6|931.6|930.8|931.6|930.8|931.2|930.4|43
1605094110000|2020-11-11 11:28:30|931.8|931|932.6|932|932.6|932|931.8|931|1291
1605094120000|2020-11-11 11:28:40|932.4|931.6|932.6|932.4|932.6|932.4|932.2|931.6|2371
1605094130000|2020-11-11 11:28:50|932.4|932|932|931.4|932.4|932|932|931.2|1342
1605094140000|2020-11-11 11:29:00|932.2|931.6|932.2|932|932.6|932.2|932|931.4|123
1605094150000|2020-11-11 11:29:10||931.8||932||932||931.8|0
1605094160000|2020-11-11 11:29:20|932.6|931.8|932.8|932.2|932.8|932.2|932.6|931.8|2137
1605094170000|2020-11-11 11:29:30|932.6|932|932.4|931.8|932.6|932|932.4|931.8|636
1605094180000|2020-11-11 11:29:40|932.6|932|932.4|931.8|932.6|932|932.2|931.8|0
1605094200000|2020-11-11 11:30:00|932.2|932|933.4|932.8|933.6|932.8|932.2|932|8463
1605094220000|2020-11-11 11:30:20|933.2|932.6|933.2|932.6|933.2|932.8|933|932.6|2779
1605094230000|2020-11-11 11:30:30|933.6|932.8|933.8|933.4|934|933.4|933.2|932.6|1006
1605094240000|2020-11-11 11:30:40|933.6|933.6|934.4|933.8|935.2|934.6|933.6|933.6|19269
1605094250000|2020-11-11 11:30:50|934.2|933.6|934.2|933.2|934.2|933.6|933.8|933.2|2129
1605094260000|2020-11-11 11:31:00|934|933.4|933.8|932.8|934|933.4|933.2|932.4|2458
1605094270000|2020-11-11 11:31:10|933.6|933|933.6|933.2|933.6|933.2|933.6|933|0
1605094280000|2020-11-11 11:31:20|933.8|933.4|934.2|933.6|934.4|933.6|933.8|933.2|0
1605094290000|2020-11-11 11:31:30||933.4||933.4||933.4||933.4|0
1605094300000|2020-11-11 11:31:40||933.6||933.6||933.6||933.6|0
1605094320000|2020-11-11 11:32:00||933.4||933.4||933.4||933.4|0
1605094330000|2020-11-11 11:32:10|934.4|933.6|934.8|934|935|934.2|934.4|933.6|1020
1605094340000|2020-11-11 11:32:20||934.2||934.2||934.2||934.2|0
1605094350000|2020-11-11 11:32:30|934.6||934.6||934.8||934.4||0
1605094360000|2020-11-11 11:32:40|934.8|934.4|934.8|934.2|934.8|934.4|934.6|934.2|783
1605094370000|2020-11-11 11:32:50|934.6|934.4|934.8|934.4|934.8|934.4|934.6|934.4|0
1605094380000|2020-11-11 11:33:00|934.6|934.2|934.6|933.8|934.8|934.2|934.6|933.8|1077
1605094390000|2020-11-11 11:33:10||934||934||934||934|0
1605094400000|2020-11-11 11:33:20|934.8|934.2|934.8|934.4|934.8|934.4|934.8|934.2|1002
1605094410000|2020-11-11 11:33:30|934.6|934.2|934.8|934.2|934.8|934.2|934.6|934.2|1300
1605094420000|2020-11-11 11:33:40|934.6|934.4|934.8|934.2|934.8|934.4|934.4|934|1791
1605094430000|2020-11-11 11:33:50||934.4||934.2||934.4||934.2|0
1605094440000|2020-11-11 11:34:00|935|934.4|935.2|935|935.2|935|935|934.4|928
1605094590000|2020-11-11 11:36:30|936|935.2|934.4|934|938|935.4|934.4|932.4|17058
1605094600000|2020-11-11 11:36:40|934.6|934.4|935.6|935.2|935.8|935.4|934.6|934.4|6871
1605094610000|2020-11-11 11:36:50|934|933.8|935|934.6|935.4|934.6|933.4|932.8|24349
1605094620000|2020-11-11 11:37:00|935.2|934.8|935.4|935|935.4|935|935.2|934.8|196
1605094630000|2020-11-11 11:37:10||935.2||935||935.2||935|0
1605094640000|2020-11-11 11:37:20|935.2|934.8|935.8|935|935.8|935.6|934.8|934.4|9746
1605094650000|2020-11-11 11:37:30|935.6|934.6|935.6|935.2|935.8|935.2|935.2|934.6|1031
1605094660000|2020-11-11 11:37:40|935.4|935|935.2|935|935.4|935|935.2|935|219
1605094670000|2020-11-11 11:37:50|935.4|935.2|936.6|936|936.6|936|935.4|935|5634
1605094680000|2020-11-11 11:38:00|936.4|935.8|937|936.4|937|936.6|936|935.8|9076
1605094690000|2020-11-11 11:38:10|937.2|936.6|937.2|936.6|937.2|936.8|937.2|936.6|0
1605094700000|2020-11-11 11:38:20|937.4|936.8|937.8|937.4|938.4|937.8|937.4|936.8|3382
1605094710000|2020-11-11 11:38:30|938|937.6|938.2|937.6|938.2|937.8|937.8|937.6|1497
1605094720000|2020-11-11 11:38:40|938|937.4|938.2|937.6|938.2|937.6|937.4|936.8|3457
1605094730000|2020-11-11 11:38:50|938.4|937.8|938|937.4|938.4|938|937.8|937.4|3211
1605094740000|2020-11-11 11:39:00|937.8|937.2|937.8|937.2|937.8|937.2|937.4|937.2|712
1605094750000|2020-11-11 11:39:10|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|0
1605094760000|2020-11-11 11:39:20|937.4||937.4||937.6||937.4||0
1605094770000|2020-11-11 11:39:30|937.6|937.4|938|937.4|938|937.6|937.6|937.4|147
1605094780000|2020-11-11 11:39:40|938.2|937.6|937.2|936.8|938.2|937.6|937.2|936.8|2082
1605094790000|2020-11-11 11:39:50|937.4|937|938.8|938.4|938.8|938.4|937.4|937|13480
1605094800000|2020-11-11 11:40:00|939|938.2|939.2|939|939.4|939.2|939|938.2|2292
1605094810000|2020-11-11 11:40:10|939.4|939.2|939.8|939.6|940|939.8|939|938.6|27163
1605094820000|2020-11-11 11:40:20|940|939.8|940|939.4|940|939.8|939.8|939.4|2708
1605094830000|2020-11-11 11:40:30||939.6||939.8||939.8||939.6|0
1605094840000|2020-11-11 11:40:40|939.8|939.6|939.4|938.8|939.8|939.6|939|938.2|13093
1605094870000|2020-11-11 11:41:10|939.2||939.4||939.4||939||317
1605094880000|2020-11-11 11:41:20||939||939||939.2||939|0
1605094890000|2020-11-11 11:41:30|939.2|939.2|939.8|939.4|939.8|939.4|939.2|939.2|1914
1605094900000|2020-11-11 11:41:40|939.6|939.2|940|939.6|940|939.8|939.6|939.2|3476
1605094910000|2020-11-11 11:41:50|940.2|939.8|940.4|940|940.4|940.2|940.2|939.8|4860
1605094920000|2020-11-11 11:42:00||940.2||940.2||940.2||940.2|0
1605094930000|2020-11-11 11:42:10|940.2|940|939.6|939|940.4|940|939.6|939|5735
1605094940000|2020-11-11 11:42:20|939.4|938.6|938.8|938|939.4|938.6|938.8|938|1632
1605094950000|2020-11-11 11:42:30|938.6|937.8|938|937.4|938.8|938|938|937.4|0
1605094960000|2020-11-11 11:42:40|938.2|937.6|936.8|936.2|938.2|937.8|936.8|936|1191
1605094970000|2020-11-11 11:42:50|936.6|936|937.2|936.6|937.2|937|936.6|936|250
1605094980000|2020-11-11 11:43:00|937|937|938|937.2|938|937.8|937|937|4975
1605094990000|2020-11-11 11:43:10|937.8|937.4|937.8|937.4|938|937.6|937.6|937.4|500
1605095000000|2020-11-11 11:43:20|938|937.6|938.4|937.6|938.4|938|938|937.6|1342
1605095010000|2020-11-11 11:43:30|938.6|937.8|938.8|938.4|939|938.4|938.6|937.8|1541
1605095020000|2020-11-11 11:43:40|938.6|938.2|938.4|937.8|938.6|938.2|938|937.6|6538
1605095030000|2020-11-11 11:43:50|938.6|938|938.2|937.6|938.8|938.4|938.2|937.6|5232
1605095040000|2020-11-11 11:44:00|938.4|937.8|937.8|937.6|938.4|937.8|937.8|937.6|964
1605095050000|2020-11-11 11:44:10|938|937.8|938.6|938.2|938.6|938.2|938|937.8|1352
1605095060000|2020-11-11 11:44:20|938.8|938.4|939|938.8|939|938.8|938.8|938.4|1595
1605095070000|2020-11-11 11:44:30|939.2|939|939.8|939|940|939.4|939.2|939|1786
1605095080000|2020-11-11 11:44:40|940|939.4|940.4|940|940.4|940.2|940|939.4|2261
1605095090000|2020-11-11 11:44:50|940.2|939.8|939.6|939|940.4|939.8|939.6|939|5099
1605095100000|2020-11-11 11:45:00|939.8|939.2|939.8|939.4|940.2|939.6|939.8|939|1108
1605095110000|2020-11-11 11:45:10|939.6|939.2|939.6|939.2|939.6|939.2|939.4|939.2|0
1605095120000|2020-11-11 11:45:20|939.8|939.4|939.8|939.2|939.8|939.4|939.6|939.2|73
1605095130000|2020-11-11 11:45:30|940|939.4|940|939.6|940|939.8|939.4|939.2|1558
1605095140000|2020-11-11 11:45:40|939.8|939.4|939.8|939.4|940|939.6|939.8|939.4|500
1605095150000|2020-11-11 11:45:50|939.6||939.8||939.8||939.6||0
1605095160000|2020-11-11 11:46:00|940|939.6|940|939.8|940.2|939.8|940|939.6|1332
1605095170000|2020-11-11 11:46:10|940.2|940|940.4|940|940.4|940.2|940.2|940|839
1605095190000|2020-11-11 11:46:30|940.6|940.2|940.2|940|940.6|940.4|940.2|940|1508
1605095200000|2020-11-11 11:46:40|940|939.6|941.2|941|941.2|941|940|939.6|8918
1605095210000|2020-11-11 11:46:50|941.6|940.8|942|941.8|942|941.8|941.6|940.8|156
1605095220000|2020-11-11 11:47:00|942.2|942|942.8|942.6|943|942.6|942.2|942|5947
1605095230000|2020-11-11 11:47:10|943|942.8|943.8|943.2|944|943.6|943|942.8|11223
1605095240000|2020-11-11 11:47:20||943.4||943.4||943.6||943.4|312
1605095250000|2020-11-11 11:47:30|943.6|943.2|943.2|942.6|943.8|943.2|942.6|942|7041
1605095260000|2020-11-11 11:47:40|943|942.4|942.8|942.2|943|942.4|942.8|942|0
1605095270000|2020-11-11 11:47:50|942.6|942|942.4|942|942.6|942|942.4|942|582
1605095280000|2020-11-11 11:48:00|942.2|941.6|943|942.6|943|942.8|942.2|941.2|4103
1605095290000|2020-11-11 11:48:10|943.2|942.8|943.2|942.8|943.2|942.8|943|942.6|1573
1605095300000|2020-11-11 11:48:20|943.6|942.4|943.8|943.2|943.8|943.4|943.2|942.4|3348
1605095310000|2020-11-11 11:48:30|943.6|942.8|944|943.2|944|943.6|943.2|942.8|4113
1605095320000|2020-11-11 11:48:40|943.8|944|944.2|944|944.2|944|943.8|943.4|7672
1605095330000|2020-11-11 11:48:50|944|943.8|944.8|944.2|945|944.8|944|943.4|9921
1605095340000|2020-11-11 11:49:00||944||943.8||944.2||943.6|0
1605095350000|2020-11-11 11:49:10|944.4||944.2||944.4||944.2||0
1605095360000|2020-11-11 11:49:20|944|943.6|944.8|944.6|945|944.8|943.8|943|12814
1605095370000|2020-11-11 11:49:30|945|944.4|946|945.8|946.4|945.8|945|944.4|6538
1605095380000|2020-11-11 11:49:40|945.8|945.4|947.8|947.2|948.4|948|945.8|945.4|7911
1605095390000|2020-11-11 11:49:50|947.6|947|947.6|946.8|947.8|947.2|947.2|946.6|180
1605095400000|2020-11-11 11:50:00|947.8|947|948.6|948.2|948.6|948.2|947.8|947|10194
1605095410000|2020-11-11 11:50:10|948.4|948|948.2|947.8|948.6|948.2|948.2|947.8|1481
1605095420000|2020-11-11 11:50:20|948|947.4|948.2|947.6|948.2|947.8|947.4|946.8|7697
1605095430000|2020-11-11 11:50:30|948|947.2|948|947.6|948.2|947.8|948|947.2|1489
1605095440000|2020-11-11 11:50:40|947.8|947.2|947.6|947|948|947.4|947|946.4|3712
1605095450000|2020-11-11 11:50:50|947.4|946.8|946.8|946.2|947.6|947|946.6|945.8|6767
1605095460000|2020-11-11 11:51:00|947|946.4|947|946.2|947.2|946.8|946.2|945.2|5993
1605095470000|2020-11-11 11:51:10|947.2|946|946.6|946|947.2|946.6|946.6|945.8|750
1605095480000|2020-11-11 11:51:20|946.4|945.8|945.8|945|946.4|946|945.8|945|129
1605095490000|2020-11-11 11:51:30|946.2|945.2|947.8|947.2|948|947.6|946.2|945.2|9731
1605095500000|2020-11-11 11:51:40|947.6|947|947.4|946.4|947.6|947|947.4|946.4|0
1605095510000|2020-11-11 11:51:50|947.6||947.6||947.6||947.6||100
1605095520000|2020-11-11 11:52:00|947.4|947|948|947.4|948|947.8|947.4|947|3273
1605095530000|2020-11-11 11:52:10|947.6|947.6|948|947.4|948|947.6|947.6|947.4|344
1605095540000|2020-11-11 11:52:20|948.2|947.6|948.6|948.2|948.6|948.2|948.2|947.6|11175
1605095550000|2020-11-11 11:52:30|948.8|948.4|948|946.8|948.8|948.4|948|946.8|12142
1605095560000|2020-11-11 11:52:40||946.6||946.4||946.6||946.4|10
1605095570000|2020-11-11 11:52:50|948.2|946.6|948|947.2|948.6|948|947.6|946.6|5652
1605095580000|2020-11-11 11:53:00|947.8|946.8|946.8|946|947.8|946.8|946.8|945.8|893
1605095590000|2020-11-11 11:53:10|946.6|945.6|946.8|946.4|946.8|946.4|946|945.2|417
1605095600000|2020-11-11 11:53:20|947|946.6|947|946.8|947|946.8|947|946.6|3593
1605095610000|2020-11-11 11:53:30|946.6|946.6|946.2|945.6|946.6|946.6|946.2|945.6|2044
1605095620000|2020-11-11 11:53:40|946|945.4|944.2|943.4|946|945.4|944|943.2|6417
1605095630000|2020-11-11 11:53:50|944.4||944.4||944.4||944.4||0
1605095640000|2020-11-11 11:54:00|944.2||944.2||944.2||944.2||0
1605095650000|2020-11-11 11:54:10|944|943.6|944|943.6|944|943.8|944|943.6|0
1605095660000|2020-11-11 11:54:20|943.8|943.2|943|942.4|943.8|943.2|943|942.2|456
1605095670000|2020-11-11 11:54:30|942.8|942.2|942.8|941.6|943|942.2|942.8|941.4|0
1605095680000|2020-11-11 11:54:40|942.6|941.8|941.6|941.2|942.6|941.8|941.6|941|1691
1605095690000|2020-11-11 11:54:50||941||941||941.2||941|0
1605095700000|2020-11-11 11:55:00|941.4|941.2|941.2|941|941.6|941.2|941.2|941|1472
1605095710000|2020-11-11 11:55:10|941.6|941.2|941.6|941.4|941.8|941.6|941.6|941|2974
1605095720000|2020-11-11 11:55:20|941.4|941.2|940.6|940.2|941.4|941.2|940.2|940|16974
1605095740000|2020-11-11 11:55:40|940.8|940.4|940.8|940.2|941.4|940.6|940.8|940.2|713
1605095750000|2020-11-11 11:55:50|940.6|940|941.4|941|941.6|941|940|939.2|4715
1605095760000|2020-11-11 11:56:00|941.2|940.6|940.8|940.2|941.4|940.6|940.8|940|481
1605095770000|2020-11-11 11:56:10|940.6|940|940.6|940|940.6|940|940.6|940|0
1605095790000|2020-11-11 11:56:30|940.4|939.8|940.4|939.4|940.4|939.8|940.2|939.4|0
1605095800000|2020-11-11 11:56:40|940.2|939.8|940.6|940|940.8|940.4|940.2|939.8|492
1605095810000|2020-11-11 11:56:50|941|940.2|940.6|940|941.2|940.4|940.6|940|5000
1605095820000|2020-11-11 11:57:00||940.2||940||940.2||940|859
1605095830000|2020-11-11 11:57:10||940.2||940.4||940.4||940.2|0
1605095840000|2020-11-11 11:57:20||940||940.2||940.2||940|1
1605095850000|2020-11-11 11:57:30|940.8|940.4|941.2|940.8|941.4|940.8|940.8|940|8715
1605095860000|2020-11-11 11:57:40|941.4|941|941.8|941.2|942|941.6|941.4|941|1507
1605095870000|2020-11-11 11:57:50|942|941.4|942.4|941.8|942.4|941.8|942|941.4|219
1605095880000|2020-11-11 11:58:00|943.2|942|943.2|942.8|943.2|942.8|943|942|6655
1605095890000|2020-11-11 11:58:10|943|942.6|943|942.8|943.4|943|942.8|942.6|8409
1605095900000|2020-11-11 11:58:20|943.2|942.6|942.2|941|943.2|942.8|942.2|941|941
1605095910000|2020-11-11 11:58:30|942.4|941.4|942.6|941.6|942.6|941.6|942.4|941.4|0
1605095920000|2020-11-11 11:58:40|942.8|941.8|943.2|942.6|943.2|942.8|942.8|941.8|623
1605095930000|2020-11-11 11:58:50|943|942.4|943.8|943.2|943.8|943.4|943|942.4|2789
1605095940000|2020-11-11 11:59:00|944|943.4|943.8|943.4|944.6|943.8|943.8|943.4|1172
1605095950000|2020-11-11 11:59:10|943.6|943.6|943|942|943.6|943.6|943|942|5564
1605095960000|2020-11-11 11:59:20|943.2||943.2||943.2||943.2||0
1605095970000|2020-11-11 11:59:30|943|942.2|943.6|942.8|943.8|942.8|943|942.2|1102
1605095980000|2020-11-11 11:59:40|943.4|942.6|943.2|942.2|943.4|942.6|942.2|942|1399
1605095990000|2020-11-11 11:59:50|943||943.2||943.2||942.6||8
1605096120000|2020-11-11 12:02:00|945.4|943|942.2|941.6|945.4|943.6|942|941.6|13836
1605096130000|2020-11-11 12:02:10|942|941.2|941.4|941|942.4|941.8|941.2|941|10566
1605096140000|2020-11-11 12:02:20|941.2|940.6|941.2|940.6|941.8|940.8|941|940.6|6664
1605096150000|2020-11-11 12:02:30|941|940.2|940.2|940|941|940.6|940.2|940|9235
1605096160000|2020-11-11 12:02:40|940.4|940.2|940.6|940|941|940.2|940.4|940|2640
1605096170000|2020-11-11 12:02:50|940.4|940.2|940.4|940|941|940.4|940.4|940|62
1605096180000|2020-11-11 12:03:00|940.6|940.2|941.2|940.8|941.2|940.8|940.4|940.2|657
1605096190000|2020-11-11 12:03:10|941|940.6|941.2|940.8|941.2|940.8|941|940.6|0
1605096200000|2020-11-11 12:03:20|941.4|941|941.8|940.6|942.2|941.4|941.4|940.4|1106
1605096210000|2020-11-11 12:03:30||940.8||940.8||940.8||940.8|0
1605096220000|2020-11-11 12:03:40|941.6|940.6|941|940|941.6|940.6|941|940|537
1605096230000|2020-11-11 12:03:50||940.2||940||940.2||940|0
1605096250000|2020-11-11 12:04:10||940.2||940.2||940.2||940.2|0
1605096260000|2020-11-11 12:04:20|940.8|940|940.6|940|940.8|940|940.2|940|11645
1605096270000|2020-11-11 12:04:30|940.8|940.2|940.4|940|940.8|940.2|940.4|940|0
1605096280000|2020-11-11 12:04:40|940.6|940.2|941.8|941|941.8|941|940.2|940|13337
1605096290000|2020-11-11 12:04:50|942|941.2|942|941.6|942|941.8|942|941.2|1472
1605096300000|2020-11-11 12:05:00|942.2|941.8|942.4|942|943|942.4|942.2|941.8|2292
1605096310000|2020-11-11 12:05:10|942.2|941.6|941.6|940.8|942.2|941.6|941.4|940.6|2552
1605096340000|2020-11-11 12:05:40|941.4|941|941.4|941|941.6|941.2|941.2|940.6|2284
1605096350000|2020-11-11 12:05:50|941.2|940.8|941.4|940.8|941.4|941|941|940.6|0
1605096360000|2020-11-11 12:06:00|941.2|940.4|941|940.4|941.2|940.6|940.6|940.4|2651
1605096370000|2020-11-11 12:06:10|940.8|940.2|940.6|940|940.8|940.2|940.6|940|1154
1605096380000|2020-11-11 12:06:20||940.2||940||940.2||940|10
1605096390000|2020-11-11 12:06:30||940.2||940.2||940.2||940|0
1605096400000|2020-11-11 12:06:40|940.2|940|940.2|939.6|940.2|940|940|939.2|13144
1605096410000|2020-11-11 12:06:50|940|939.8|941|940.4|941|940.6|940|939.6|4926
1605096420000|2020-11-11 12:07:00|940.8|940|942|941.2|942|941.6|940.6|940|1960
1605096430000|2020-11-11 12:07:10|941.8|941|941.6|940.6|941.8|941|941.4|940.6|0
1605096450000|2020-11-11 12:07:30|941.4|940.4|940.8|940|941.4|940.6|940.6|939.8|369
1605096470000|2020-11-11 12:07:50|940.6|940.4|940.6|939.8|940.6|940.4|940.4|939.6|2
1605096480000|2020-11-11 12:08:00|940.8|940|940.6|939.8|940.8|940.2|940.6|939.8|265
1605096490000|2020-11-11 12:08:10|940.8|940|940.8|940.2|940.8|940.2|940.8|940|0
1605096500000|2020-11-11 12:08:20|941|940.4|941.8|941|942|941|940.8|940.4|1296
1605096510000|2020-11-11 12:08:30|941.6|941.2|941.6|941|941.6|941.2|941.6|941|0
1605096520000|2020-11-11 12:08:40|941.4||941.2||941.4||941.2||18800
1605096530000|2020-11-11 12:08:50|||||||||3000
1605096540000|2020-11-11 12:09:00|941|940.6|939.8|939|941|940.6|939.8|938.8|2116
1605096550000|2020-11-11 12:09:10|939.6|938.8|939.4|938.6|939.6|938.8|939.4|938.4|0
1605096580000|2020-11-11 12:09:40|939.6|939|941|940.2|941|940.2|939.6|939|4592
1605096590000|2020-11-11 12:09:50|940.8|940|940.2|939|940.8|940|940.2|939|16
1605096600000|2020-11-11 12:10:00||939.2||939.4||939.4||939.2|0
1605096610000|2020-11-11 12:10:10|940|939.6|941|940.2|941|940.2|940|939.6|250
1605096620000|2020-11-11 12:10:20|940.8|940.4|940.2|939.6|940.8|940.4|940.2|939.6|0
1605096630000|2020-11-11 12:10:30|940.4|939.4|940.6|940.2|940.6|940.2|940.2|939.4|123
1605096640000|2020-11-11 12:10:40|940.8|940|941.6|940.8|941.6|940.8|940.8|940|1509
1605096660000|2020-11-11 12:11:00|941.2||941.2||941.2||941||0
1605096670000|2020-11-11 12:11:10|941.4|941|941.6|941.2|941.8|941.2|941.4|941|126
1605096680000|2020-11-11 12:11:20|941.8|941|942|941.2|942|941.6|941.8|941|0
1605096690000|2020-11-11 12:11:30|941.8||941.8||942||941.8||0
1605096700000|2020-11-11 12:11:40|941.6|941.4|941.6|941.2|941.8|941.4|941.6|941.2|0
1605096710000|2020-11-11 12:11:50|941.4|941.4|941.2|940.8|941.6|941.4|941.2|940.8|558
1605096720000|2020-11-11 12:12:00|941|940.6|940.8|939.8|941|940.6|940.8|939.6|949
1605096730000|2020-11-11 12:12:10|941|940|941.6|941|941.8|941.2|940.8|940|0
1605096740000|2020-11-11 12:12:20|941.8|941.2|941.8|941|942|941.2|941.6|941|0
1605096750000|2020-11-11 12:12:30|941.6|941.2|941.4|941|941.6|941.2|941.4|941|0
1605096760000|2020-11-11 12:12:40|941.6|941.2|942.2|941.6|942.2|941.8|941.6|941.2|630
1605096770000|2020-11-11 12:12:50||941.8||941.6||941.8||941.6|0
1605096780000|2020-11-11 12:13:00|942||942||942.4||942||814
1605096790000|2020-11-11 12:13:10|941.8|941.2|941.8|941.2|942.2|941.4|941.6|941|11186
1605096820000|2020-11-11 12:13:40|942.2|941.4|942.4|941.8|942.4|942.2|942.2|941.4|499
1605096830000|2020-11-11 12:13:50|942.2||942.4||942.4||942.2||0
1605096840000|2020-11-11 12:14:00|942.2||942.4||942.4||942.2||0
1605096850000|2020-11-11 12:14:10|942.2|941.4|941.8|941|942.4|941.4|941.6|940.8|652
1605096860000|2020-11-11 12:14:20|942|941.4|941.4|941|942|941.4|941.2|940.6|1078
1605096870000|2020-11-11 12:14:30|941.6|941.2|941.8|941.4|941.8|941.4|941.6|941.2|1248
1605096880000|2020-11-11 12:14:40|942|941.6|942.2|941.8|942.2|941.8|942|941.6|1938
1605096890000|2020-11-11 12:14:50|942|942|942.4|941.8|942.4|942.2|942|941.8|1116
1605096900000|2020-11-11 12:15:00|942.2|941.6|942.2|941.4|942.2|941.6|942|941.4|735
1605096910000|2020-11-11 12:15:10|942||942||942||941.8||0
1605096920000|2020-11-11 12:15:20|942.2|941.6|942.6|941.6|942.6|942|942.2|941.6|1602
1605096930000|2020-11-11 12:15:30|942.4|941.8|942.8|942.2|943|942.2|942.4|941.8|0
1605096940000|2020-11-11 12:15:40|943|942.4|943.8|943.2|944|943.2|943|942.4|10396
1605096950000|2020-11-11 12:15:50||943||943||943.2||943|0
1605096960000|2020-11-11 12:16:00||943.2||943||943.2||943|0
1605096970000|2020-11-11 12:16:10||943.2||943||943.2||943|0
1605096980000|2020-11-11 12:16:20|943.6|942.6|942.8|942.2|943.6|942.6|942.6|942.2|1033
1605096990000|2020-11-11 12:16:30|943|942|943|942.8|943|942.8|943|942|0
1605097000000|2020-11-11 12:16:40|943.2|943|943.4|942.8|943.8|943|943.2|942.8|146
1605097010000|2020-11-11 12:16:50|943.6|943|943.4|942.8|943.8|943|943.4|942.8|0
1605097020000|2020-11-11 12:17:00|943.6|943|943.8|943|943.8|943|943.6|943|0
1605097030000|2020-11-11 12:17:10|944|943.2|943.8|943|944|943.4|943.8|943|0
1605097040000|2020-11-11 12:17:20|943.6|942.8|943|942.4|943.6|942.8|942.8|942.4|2179
1605097060000|2020-11-11 12:17:40||942.6||942.6||942.6||942.4|0
1605097070000|2020-11-11 12:17:50|943.2|943|943.4|943|943.6|943.2|943.2|943|1385
1605097100000|2020-11-11 12:18:20|943.6|943.2|943.6|943|944|943.4|943.6|943|1241
1605097110000|2020-11-11 12:18:30|943.8|943.2|943.8|943|943.8|943.2|943.8|943|0
1605097120000|2020-11-11 12:18:40||943.2||943.2||943.4||943.2|0
1605097130000|2020-11-11 12:18:50||943.4||943.2||943.4||943.2|0
1605097140000|2020-11-11 12:19:00|944|943.4|944|943.4|944|943.6|943.8|943.2|558
1605097150000|2020-11-11 12:19:10|943.8|943.6|944|943.6|944|943.6|943.8|943.6|160
1605097160000|2020-11-11 12:19:20||943.8||943.6||943.8||943.6|0
1605097170000|2020-11-11 12:19:30|944.4|943.8|944.6|944|944.8|944.2|944.4|943.8|234
1605097180000|2020-11-11 12:19:40|944.4|943.8|943.8|943.2|944.4|943.8|943.6|942.8|2360
1605097200000|2020-11-11 12:20:00|943.6|943.4|944.6|944|944.6|944|943.6|943.2|1654
1605097210000|2020-11-11 12:20:10||943.8||944||944||943.8|10
1605097230000|2020-11-11 12:20:30|944.8|944.2|944.8|944|945|944.2|944.6|944|9
1605097250000|2020-11-11 12:20:50|944.6|944.2|944.4|944|944.6|944.2|944.4|944|60
1605097260000|2020-11-11 12:21:00|944.6|944.2|944.8|944.2|944.8|944.2|944.6|944.2|0
1605097270000|2020-11-11 12:21:10|944|943.8|944.4|943.8|944.8|943.8|944|943.8|4000
1605097280000|2020-11-11 12:21:20|944.6|944|944.8|944|944.8|944|944.6|944|0
1605097290000|2020-11-11 12:21:30|945|944.2|945.2|944.6|945.4|944.8|945|944.2|3867
1605097310000|2020-11-11 12:21:50|945|944.4|944.8|944.2|945.2|944.4|944.6|944.2|257
1605097320000|2020-11-11 12:22:00|944.6|944.4|944.4|943.8|944.6|944.4|944.4|943.8|1314
1605097330000|2020-11-11 12:22:10|944.2|943.6|944.8|944.2|944.8|944.2|944|943.6|960
1605097340000|2020-11-11 12:22:20|944.6|944.4|944.8|944.6|945|944.8|944.6|944.2|4321
1605097350000|2020-11-11 12:22:30||944.4||944.4||944.4||944.4|320
1605097360000|2020-11-11 12:22:40|945|944.6|944.8|944.2|945.2|944.8|944.8|944.2|348
1605097370000|2020-11-11 12:22:50|944.6|944.4|944.2|943.6|944.6|944.4|944|943.6|0
1605097380000|2020-11-11 12:23:00|944.4|943.4|944|943.6|944.4|943.8|944|943.4|2750
1605097390000|2020-11-11 12:23:10|943.8|943.8|943.8|943.4|943.8|943.8|943.8|943.4|6095
1605097400000|2020-11-11 12:23:20|943.6|943|942.2|941.8|943.6|943|942.2|941.8|6251
1605097410000|2020-11-11 12:23:30|942|941.6|941.4|940.8|942|941.6|941.4|940.8|1023
1605097460000|2020-11-11 12:24:20|941.2|941|941.2|940.8|941.2|941|941.2|940.8|0
1605097480000|2020-11-11 12:24:40|941.4|941|941.2|940.8|941.4|941.2|941.2|940.8|933
1605097500000|2020-11-11 12:25:00|941.4|941|942|941.4|942.2|941.8|941.4|941|1978
1605097510000|2020-11-11 12:25:10|942.2|941.6|942.4|942|942.6|942.2|942.2|941.6|704
1605097520000|2020-11-11 12:25:20|942.6|942.2|943.4|943.2|943.4|943.2|942.6|942.2|333
1605097530000|2020-11-11 12:25:30|943.6|943.4|943.6|943|943.8|943.4|943.6|943|143
1605097560000|2020-11-11 12:26:00|943.4|942.6|942.2|941.6|943.8|943.2|942|941.6|2376
1605097570000|2020-11-11 12:26:10|942|941.4|941.8|941.2|942|941.6|941.8|941.2|0
1605097580000|2020-11-11 12:26:20|941.6|940.8|941.6|941|942.2|941.6|941.4|940.8|4056
1605097610000|2020-11-11 12:26:50|941.8|941.2|942.6|942.2|942.6|942.2|941.8|941.2|623
1605097620000|2020-11-11 12:27:00||942||942||942.2||941.8|0
1605097630000|2020-11-11 12:27:10|942.4|942.2|942.4|941.8|942.4|942.2|942.4|941.8|0
1605097640000|2020-11-11 12:27:20|942.2||942.2||942.4||942.2||0
1605097650000|2020-11-11 12:27:30|942|941.6|941.4|940.8|942|941.6|941.4|940.8|323
1605097660000|2020-11-11 12:27:40|941.2|940.4|941.4|941|941.4|941|941|940.4|364
1605097670000|2020-11-11 12:27:50|941.6|941.2|941.8|941.2|942|941.4|941.6|941|214
1605097680000|2020-11-11 12:28:00|941.6|940.8|941.4|940.6|941.6|941.2|941.2|940.4|529
1605097690000|2020-11-11 12:28:10|941.2||941.4||941.4||941.2||50
1605097700000|2020-11-11 12:28:20|941.6|940.8|942|941.4|942|941.6|941.6|940.8|3072
1605097710000|2020-11-11 12:28:30|941.8|941.2|941.6|941|941.8|941.2|941.4|941|0
1605097720000|2020-11-11 12:28:40|941.4|940.6|941.4|940.6|941.4|940.8|941.2|940.4|1030
1605097730000|2020-11-11 12:28:50||940.4||940.4||940.4||940.4|0
1605097740000|2020-11-11 12:29:00||940.6||940.6||940.6||940.6|200
1605097750000|2020-11-11 12:29:10|941.6|940.8|942|941.4|942|941.6|941.6|940.8|705
1605097760000|2020-11-11 12:29:20|941.8|941.2|941.4|940.6|941.8|941.2|941.4|940.6|0
1605097780000|2020-11-11 12:29:40|941.6|940.8|941.6|941|941.8|941.2|941.6|940.8|2257
1605097790000|2020-11-11 12:29:50|941.4|940.8|941.6|940.8|941.6|941|941.4|940.8|0
1605097800000|2020-11-11 12:30:00|941.4|940.6|941.4|940.6|941.4|940.6|941.2|940.6|58
1605097810000|2020-11-11 12:30:10|941|940.8|941.4|941|941.4|941|941|940.8|10
1605097820000|2020-11-11 12:30:20||940.8||941||941||940.8|0
1605097830000|2020-11-11 12:30:30||941.2||941||941.2||941|212
1605097840000|2020-11-11 12:30:40|941.6|941.2|941.6|941|941.8|941.6|941.6|941|354
1605097850000|2020-11-11 12:30:50|941.4|940.8|941.4|941|941.4|941|941.4|940.8|0
1605097860000|2020-11-11 12:31:00|941.2|940.8|940.8|940.2|941.2|940.8|940.6|940|2382
1605097870000|2020-11-11 12:31:10|940.6|940.4|941|940.8|941|940.8|940.6|940.4|175
1605097880000|2020-11-11 12:31:20|941.4|941|941.4|941|941.6|941|941.4|941|911
1605097890000|2020-11-11 12:31:30|941.6||941.6||941.6||941.6||0
1605097900000|2020-11-11 12:31:40|941.4|940.8|941.2|940.6|941.6|940.8|941|940.6|1219
1605097910000|2020-11-11 12:31:50|941|940.4|941.2|940.4|941.2|940.6|941|940.4|0
1605097920000|2020-11-11 12:32:00|941|940.6|940.6|940.2|941.2|940.6|940.6|940|3900
1605097930000|2020-11-11 12:32:10|940.4|940|940.4|940|940.6|940.2|940.4|940|0
1605097940000|2020-11-11 12:32:20||940.2||940.2||940.2||940.2|0
1605097950000|2020-11-11 12:32:30|940.8|940.4|940.6|940.4|941.2|940.6|940.6|940.4|1315
1605097980000|2020-11-11 12:33:00|940.8|940.6|941.6|941|941.6|941.4|940.8|940.6|1970
1605097990000|2020-11-11 12:33:10|941.4|941.2|941.2|940.6|941.4|941.2|941|940.6|0
1605098000000|2020-11-11 12:33:20|941.4|940.8|941.6|941|941.6|941.2|941.4|940.6|612
1605098020000|2020-11-11 12:33:40|941.8|941.2|942|941.8|942|941.8|941.8|941.2|539
1605098030000|2020-11-11 12:33:50|942.2|941.6|942.8|942.2|943|942.4|942.2|941.6|6595
1605098040000|2020-11-11 12:34:00||942.4||942.4||942.4||942.2|0
1605098050000|2020-11-11 12:34:10|942.6|942.2|942.8|942.2|942.8|942.2|942.6|942.2|1456
1605098060000|2020-11-11 12:34:20|942.6||942.6||942.6||942.6||0
1605098070000|2020-11-11 12:34:30|942.8|942.4|943.4|942.8|943.4|942.8|942.8|942.4|1269
1605098080000|2020-11-11 12:34:40|943.2|942.6|943.2|942.4|943.4|942.6|943.2|942.4|1311
1605098090000|2020-11-11 12:34:50|943.4|942.6|941.8|941|943.4|942.8|941.8|941|6067
1605098100000|2020-11-11 12:35:00|941.6||941.6||941.6||941.6||0
1605098110000|2020-11-11 12:35:10|941.8|941.2|942.2|941.6|942.2|941.8|941.8|941.2|2578
1605098120000|2020-11-11 12:35:20|942.4|941.8|942.4|942|942.4|942|942.4|941.8|155
1605098130000|2020-11-11 12:35:30|942.2|941.6|942.2|941.6|942.2|941.6|942.2|941.6|2
1605098140000|2020-11-11 12:35:40|942|941.2|941.6|941|942|941.2|941.6|941|96
1605098150000|2020-11-11 12:35:50||941.2||941.2||941.2||941.2|0
1605098160000|2020-11-11 12:36:00|941.8|941.4|942.2|941.6|942.2|941.6|941.8|941.4|123
1605098170000|2020-11-11 12:36:10|942|941.2|941.6|940.6|942|941.2|941.2|940.6|656
1605098180000|2020-11-11 12:36:20|941.8|940.8|941.8|941|941.8|941|941.6|940.8|200
1605098190000|2020-11-11 12:36:30|942|941.2|942.8|942.2|942.8|942.2|942|941.2|984
1605098240000|2020-11-11 12:37:20|942.6|942|941.8|941.2|942.6|942|941.6|941|2156
1605098250000|2020-11-11 12:37:30|942||941.8||942||941.8||0
1605098260000|2020-11-11 12:37:40|941.6||941.8||941.8||941.6||0
1605098270000|2020-11-11 12:37:50|941.6||941.6||941.8||941.6||0
1605098280000|2020-11-11 12:38:00|941.4|941|941|940.6|941.4|941|941|940.6|1607
1605098290000|2020-11-11 12:38:10|941.2|940.8|941.2|940.6|941.4|940.8|941|940.4|59
1605098300000|2020-11-11 12:38:20|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|0
1605098320000|2020-11-11 12:38:40|941.2|941|941.2|941|941.4|941|941.2|940.8|0
1605098330000|2020-11-11 12:38:50|941.4|941.2|942|941.8|942|941.8|941.4|941.2|1488
1605098340000|2020-11-11 12:39:00|941.8|941.6|942|941.6|942|941.8|941.8|941.6|2
1605098350000|2020-11-11 12:39:10|941.8|941.4|940.8|940.2|941.8|941.4|940.6|940|7798
1605098360000|2020-11-11 12:39:20|940.6|940.4|940.8|940.6|941.2|940.6|940.6|940.4|214
1605098370000|2020-11-11 12:39:30|941|940.4|941.8|941|941.8|941.2|941|940.4|649
1605098380000|2020-11-11 12:39:40|942|941.2|942|941.4|942|941.4|941.8|941.2|0
1605098400000|2020-11-11 12:40:00|942.2|941.6|942.4|941.8|942.8|942.2|942.2|941.6|250
1605098410000|2020-11-11 12:40:10|942.2|942|942.6|942|942.6|942|942.2|941.8|0
1605098420000|2020-11-11 12:40:20|942.8|942.2|943|942.6|943|942.6|942.8|942|123
1605098430000|2020-11-11 12:40:30|943.2|942.4|942.8|942.4|943.2|942.4|942.8|942.2|262
1605098440000|2020-11-11 12:40:40|943|942.6|943.4|942.6|943.4|943|942.8|942.2|2289
1605098450000|2020-11-11 12:40:50||942.8||942.8||942.8||942.8|0
1605098470000|2020-11-11 12:41:10|943.6|943|943.6|943.2|943.6|943.2|943.6|943|1621
1605098480000|2020-11-11 12:41:20|943.8|943.4|944|943.4|944|943.4|943.8|943.2|246
1605098490000|2020-11-11 12:41:30|943.8||943.8||943.8||943.8||0
1605098500000|2020-11-11 12:41:40|943.6|943.2|943.8|943.2|943.8|943.4|943.6|943.2|1453
1605098510000|2020-11-11 12:41:50|943.6|942.8|943.8|943.6|943.8|943.6|943.2|942.8|1380
1605098520000|2020-11-11 12:42:00|944|943.8|943.8|943.4|944|943.8|943.8|943.4|14602
1605098530000|2020-11-11 12:42:10|944|943.6|944|943.4|944|943.6|944|943.4|0
1605098540000|2020-11-11 12:42:20|943.8||943.6||943.8||943.6||0
1605098550000|2020-11-11 12:42:30|943.8|943.6|943.8|943.4|944|943.6|943.8|943.2|1972
1605098560000|2020-11-11 12:42:40|943.6||943.8||943.8||943.6||0
1605098580000|2020-11-11 12:43:00|944|943.6|944|943.8|944|943.8|943.8|943.6|795
1605098590000|2020-11-11 12:43:10|944.2|943.6|943.8|943.4|944.2|943.6|943.8|943.4|4092
1605098600000|2020-11-11 12:43:20|944|943.6|944|943.4|944|943.6|944|943.4|0
1605098610000|2020-11-11 12:43:30||943.6||943.4||943.6||943.4|0
1605098620000|2020-11-11 12:43:40|943.8|943.6|944|943.6|944|943.8|943.8|943.4|2659
1605098640000|2020-11-11 12:44:00||943.8||943.8||943.8||943.8|262
1605098650000|2020-11-11 12:44:10|944.2|944|944.8|944.2|944.8|944.2|944.2|943.6|496
1605098660000|2020-11-11 12:44:20|944.6||944.6||944.6||944.4||29
1605098670000|2020-11-11 12:44:30|944.8||944.6||944.8||944.6||0
1605098680000|2020-11-11 12:44:40|944.4|944|944.2|943.8|944.4|944|944.2|943.8|245
1605098690000|2020-11-11 12:44:50|944|943.4|943.2|942.6|944|943.8|943.2|942.6|405
1605098700000|2020-11-11 12:45:00|943|942.4|943|942.4|943|942.4|942.8|942.2|0
1605098710000|2020-11-11 12:45:10|942.8|942.2|942.8|942.2|942.8|942.2|942.4|942|300
1605098720000|2020-11-11 12:45:20|943|942.4|943|942.4|943|942.6|942.8|942.4|0
1605098730000|2020-11-11 12:45:30|942.8||942.8||943||942.8||0
1605098740000|2020-11-11 12:45:40|942.6|942.2|942.2|941.4|942.6|942.2|941.8|941.4|1618
1605098750000|2020-11-11 12:45:50|942|941.6|941.6|941|942.2|941.8|941.6|940.8|0
1605098760000|2020-11-11 12:46:00|941.4|940.8|941.6|940.8|941.6|940.8|941.4|940.6|0
1605098770000|2020-11-11 12:46:10|941.8|941|941.4|940.8|941.8|941.2|941.2|940.8|5
1605098780000|2020-11-11 12:46:20|941.6|941|942|941.4|942.2|941.8|941.6|941|1608
1605098790000|2020-11-11 12:46:30|941.8|941.2|941.6|941.2|942|941.2|941.6|941.2|0
1605098800000|2020-11-11 12:46:40||940.8||940.8||940.8||940.8|0
1605098810000|2020-11-11 12:46:50|941.4||941.4||941.4||941.4||0
1605098820000|2020-11-11 12:47:00|941.6|941|942|941.4|942|941.6|941.6|941|425
1605098830000|2020-11-11 12:47:10|941.8|941.6|941.8|941.6|941.8|941.6|941.8|941.4|0
1605098850000|2020-11-11 12:47:30|942|941.8|942.4|942|942.6|942|942|941.8|649
1605098860000|2020-11-11 12:47:40||942.2||942.2||942.2||942.2|0
1605098870000|2020-11-11 12:47:50|942.2|942|942.4|941.8|942.4|942|942.2|941.6|1255
1605098880000|2020-11-11 12:48:00|942.2||942.4||942.4||942.2||0
1605098900000|2020-11-11 12:48:20||942||942||942||941.8|0
1605098910000|2020-11-11 12:48:30|942.6|942.2|942.8|942.2|942.8|942.4|942.6|942.2|173
1605098920000|2020-11-11 12:48:40|942.6|942.4|942.6|942.2|942.6|942.4|942.6|942.2|1000
1605098930000|2020-11-11 12:48:50|942.8|942.4|943.8|943|944|943.2|942.8|942.4|1554
1605098940000|2020-11-11 12:49:00|943.6|943.2|942.8|942.2|943.6|943.4|942.8|942.2|7282
1605098960000|2020-11-11 12:49:20|943|942.4|942.6|942|943|942.6|942.6|942|2360
1605098970000|2020-11-11 12:49:30|942|941.8|942|941.4|942|941.8|941.6|941.4|2281
1605098980000|2020-11-11 12:49:40|942.2|941.6|942.8|942|943|942|942.2|941.6|2238
1605098990000|2020-11-11 12:49:50|943|942.2|943|942.4|943|942.8|942.8|942.2|1807
1605099000000|2020-11-11 12:50:00|942.8|942.6|943|942.4|943|942.6|942.8|942.4|0
1605099010000|2020-11-11 12:50:10|943.2|942.6|943.8|943.2|944|943.2|943.2|942.6|373
1605099020000|2020-11-11 12:50:20|943.6|943.4|944|943.4|944|943.4|943.6|943.4|300
1605099060000|2020-11-11 12:51:00|944.2|943.6|944.8|944.2|945|944.2|944.2|943.6|123
1605099080000|2020-11-11 12:51:20|945|944.4|945.4|944.8|945.6|945|945|944.4|2539
1605099090000|2020-11-11 12:51:30|945.8|945|945.6|945|946|945|945.6|944.8|2500
1605099100000|2020-11-11 12:51:40|945.4|944.8|945.4|945|945.4|945|945.2|944.8|163
1605099110000|2020-11-11 12:51:50|945.6|945.2|945.8|945|946|945.2|945.4|944.8|1300
1605099120000|2020-11-11 12:52:00|946|945.2|946.2|945.6|946.6|945.8|945.8|945.2|3475
1605099130000|2020-11-11 12:52:10|946.4|945.8|946.6|945.8|946.6|946.2|946.2|945.6|5225
1605099140000|2020-11-11 12:52:20|946.4|945.6|945.6|945.2|946.4|945.6|945.4|945|5680
1605099150000|2020-11-11 12:52:30|945.8|945.4|945.4|944.6|946|945.6|945.4|944.6|530
1605099160000|2020-11-11 12:52:40|945.6|944.8|945.4|944.6|945.6|945|945.4|944.6|10
1605099170000|2020-11-11 12:52:50|945.2|944.4|945|944.4|945.2|944.6|945|944.4|0
1605099180000|2020-11-11 12:53:00||944.6||944.4||944.6||944.4|0
1605099200000|2020-11-11 12:53:20|944.8|944.6|944.8|944.4|945|944.6|944.8|944.4|15
1605099210000|2020-11-11 12:53:30|945|944.6|945.6|945|945.6|945|945|944.4|1264
1605099220000|2020-11-11 12:53:40|945.8||945.8||945.8||945.4||0
1605099230000|2020-11-11 12:53:50|945.6|945.2|945|944.4|945.6|945.2|945|944.4|953
1605099240000|2020-11-11 12:54:00|944.8|944|944.2|943.8|944.8|944|944.2|943.8|586
1605099250000|2020-11-11 12:54:10|944|943.4|943.6|943|944.2|943.6|943.6|942.8|1142
1605099260000|2020-11-11 12:54:20|943.4||943.6||943.6||943.4||0
1605099270000|2020-11-11 12:54:30|943.8|943.2|943.6|943.2|944|943.4|943.6|943.2|89
1605099280000|2020-11-11 12:54:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1605099290000|2020-11-11 12:54:50|943.6|943.2|943|942.6|943.8|943.2|943|942.4|771
1605099300000|2020-11-11 12:55:00|943.2|942.4|943.2|942.6|943.2|942.6|943.2|942.4|0
1605099310000|2020-11-11 12:55:10|943|942.4|942.4|941.8|943|942.4|942|941.8|2250
1605099320000|2020-11-11 12:55:20|942.2|941.6|943.2|942.6|943.4|942.8|942.2|941.6|492
1605099330000|2020-11-11 12:55:30|943|942.8|943.2|942.4|943.2|942.8|943|942.4|0
1605099340000|2020-11-11 12:55:40||942.8||942.8||943||942.8|0
1605099350000|2020-11-11 12:55:50|943||943||943||943||0
1605099360000|2020-11-11 12:56:00|943.2|943|943.2|942.8|943.2|943|943.2|942.8|0
1605099370000|2020-11-11 12:56:10|943.4|943|943.4|942.8|943.8|943.2|943.4|942.8|1278
1605099380000|2020-11-11 12:56:20|943.6|943|943.2|942.8|943.6|943|943.2|942.8|100
1605099400000|2020-11-11 12:56:40|943|942.4|942.8|942.2|943|942.4|942.2|942|3157
1605099410000|2020-11-11 12:56:50|942.6|942.4|943.2|942.6|943.6|942.8|942.6|942.4|2223
1605099420000|2020-11-11 12:57:00|943|942.4|942.8|942.2|943|942.4|942.8|942|0
1605099430000|2020-11-11 12:57:10|942.6|942|942.6|942|942.8|942.2|942.6|942|0
1605099440000|2020-11-11 12:57:20|942.8|942.2|942.6|942.2|942.8|942.4|942.6|942.2|905
1605099450000|2020-11-11 12:57:30|942.8|942.4|943.4|942.8|943.4|942.8|942.8|942.4|1602
1605099460000|2020-11-11 12:57:40|943.2|942.6|943|942.6|943.2|942.6|943|942.6|0
1605099470000|2020-11-11 12:57:50|942.8|942.2|943|942.2|943|942.2|942.8|942|912
1605099480000|2020-11-11 12:58:00|942.8|942|943|942.4|943|942.6|942.8|942|1411
1605099490000|2020-11-11 12:58:10|942.8|942.2|943|942.2|943|942.4|942.8|942|700
1605099500000|2020-11-11 12:58:20|942.8|942.4|943|942.2|943|942.6|942.8|942.2|0
1605099510000|2020-11-11 12:58:30||942.4||942.6||942.6||942.4|0
1605099520000|2020-11-11 12:58:40|943.2|942.8|943.6|943|943.6|943.2|943.2|942.8|548
1605099530000|2020-11-11 12:58:50|943.4|942.8|942.8|942.2|943.4|942.8|942.8|942|1359
1605099540000|2020-11-11 12:59:00|943|942|942.8|942.2|943|942.2|942.8|942|0
1605099550000|2020-11-11 12:59:10|943|942.4|943|942.4|943|942.4|942.8|942.2|0
1605099570000|2020-11-11 12:59:30|943.2|942.6|943|942.4|943.4|942.8|943|942.4|174
1605099580000|2020-11-11 12:59:40|943.2|942.6|943.4|943|943.6|943.2|943.2|942.6|303
1605099590000|2020-11-11 12:59:50|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943.2|0
1605099600000|2020-11-11 13:00:00|943.4|943.4|943.6|943|943.6|943.4|943.4|943|469
1605099610000|2020-11-11 13:00:10|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|500
1605099620000|2020-11-11 13:00:20|943.8|943|944.6|944|944.6|944|943.8|943|251
1605099630000|2020-11-11 13:00:30|944.4|943.8|944.2|943.6|944.8|944|944|943.4|211
1605099640000|2020-11-11 13:00:40|944|943.4|944|943.4|944|943.6|944|943.4|0
1605099650000|2020-11-11 13:00:50|943.8||943.8||943.8||943.8||0
1605099660000|2020-11-11 13:01:00|944.2|943.6|944.2|943.6|944.2|943.8|944|943.6|979
1605099670000|2020-11-11 13:01:10|944||944||944.2||944||0
1605099680000|2020-11-11 13:01:20|943.8|943.4|943.6|943.2|943.8|943.4|943.4|942.6|1773
1605099690000|2020-11-11 13:01:30||943.4||943.2||943.4||943|0
1605099700000|2020-11-11 13:01:40|943.8|943.4|944|943.6|944.6|943.8|943.8|943.4|685
1605099710000|2020-11-11 13:01:50|943.8|943.8|944.2|943.6|944.6|944|943.8|943.6|722
1605099720000|2020-11-11 13:02:00|944|943.2|943.2|942.4|944|943.2|943.2|942.4|2089
1605099730000|2020-11-11 13:02:10|943|942.6|943.4|942.6|943.4|942.8|943|942.6|0
1605099740000|2020-11-11 13:02:20|943.2|942.4|943|942.4|943.2|942.4|943|942.4|0
1605099750000|2020-11-11 13:02:30|942.8|942.6|943|942.6|943|942.6|942.8|942.6|0
1605099760000|2020-11-11 13:02:40||942.4||942.6||942.6||942.4|300
1605099770000|2020-11-11 13:02:50|943.2|942.8|943.2|942.6|943.2|942.8|943.2|942.6|23
1605099790000|2020-11-11 13:03:10|943|942.2|943.4|942.6|943.4|942.8|942.4|942|6129
1605099800000|2020-11-11 13:03:20|943.2|942.8|944|943.2|944|943.2|943|942.6|1537
1605099810000|2020-11-11 13:03:30|944.2|943.4|944.4|943.8|944.4|944|944.2|943.4|0
1605099830000|2020-11-11 13:03:50|944.6|944|945|944.2|945|944.4|944.4|944|2070
1605099840000|2020-11-11 13:04:00|945.2|944.4|945.2|944.6|945.4|944.6|945|944.4|250
1605099850000|2020-11-11 13:04:10||944.8||944.8||944.8||944.8|0
1605099860000|2020-11-11 13:04:20|945.4|944.6|945.8|945.2|945.8|945.2|945.4|944.6|143
1605099870000|2020-11-11 13:04:30|946|945.4|945.8|945.4|946|945.4|945.8|945.4|0
1605099880000|2020-11-11 13:04:40|945.6|945.2|945.8|945.2|945.8|945.2|945.6|945.2|0
1605099890000|2020-11-11 13:04:50|945.6|945|945|944.4|945.8|945|945|944.2|1134
1605099900000|2020-11-11 13:05:00|944.8|944.2|945|944.4|945|944.6|944.8|944.2|0
1605099910000|2020-11-11 13:05:10|945.2|944.6|945.6|944.8|945.6|945|945|944.6|1159
1605099920000|2020-11-11 13:05:20|945.4|944.6|945.4|944.6|945.6|944.8|945.2|944.6|0
1605099930000|2020-11-11 13:05:30|945.2|944.8|946|945.2|946.2|945.4|945.2|944.8|912
1605099940000|2020-11-11 13:05:40|946.2|945.4|946.4|945.6|946.4|945.8|946.2|945.4|0
1605099950000|2020-11-11 13:05:50|946.6|945.8|946.2|945.6|946.8|946.6|946.2|945.6|7268
1605099970000|2020-11-11 13:06:10|946.4|945.8|946.4|945.8|946.4|946|946.4|945.8|151
1605099980000|2020-11-11 13:06:20|946.2|945.6|946.2|945.6|946.2|945.6|945.6|944.8|1591
1605099990000|2020-11-11 13:06:30|946|945.4|946.2|945.4|946.2|945.8|945.6|945.2|3857
1605100000000|2020-11-11 13:06:40|945.6|945.2|945.6|945|945.6|945.2|945.2|944.6|791
1605100010000|2020-11-11 13:06:50|945.4|945.2|945.4|945|945.4|945.2|945.4|945|0
1605100020000|2020-11-11 13:07:00|945.2|944.8|945.2|944.6|945.4|945|945.2|944.6|300
1605100030000|2020-11-11 13:07:10|945.4|944.8|945.2|944.6|945.4|944.8|945.2|944.6|100
1605100070000|2020-11-11 13:07:50|945.4|944.8|945.4|945|945.4|945|945|944.6|5451
1605100080000|2020-11-11 13:08:00|945.2|944.8|944.6|944.2|945.2|945|944.4|944|4921
1605100090000|2020-11-11 13:08:10|944.8||944.8||944.8||944.8||0
1605100100000|2020-11-11 13:08:20|944.6|944|943|942.4|944.8|944.2|943|942.4|1659
1605100110000|2020-11-11 13:08:30|942.8|942.2|941.6|940.8|942.8|942.2|941.6|940.6|684
1605100120000|2020-11-11 13:08:40|941.4|940.6|940.8|940|941.4|940.6|940.8|940|500
1605100130000|2020-11-11 13:08:50|940.6|940.2|940.6|940.2|940.8|940.6|940.6|940|800
1605100140000|2020-11-11 13:09:00|940.8|940|941|940.6|941.4|940.8|940.8|940|467
1605100150000|2020-11-11 13:09:10|941.2|940.4|941.2|940.6|941.6|941|941|940.4|892
1605100160000|2020-11-11 13:09:20||940.8||940.8||940.8||940.8|0
1605100170000|2020-11-11 13:09:30|941.6|941|941.6|941.2|942|941.6|941.4|941|5588
1605100180000|2020-11-11 13:09:40|941.8|941|941.8|941|941.8|941|941.8|941|0
1605100190000|2020-11-11 13:09:50|941.6|941.2|941.6|941|941.8|941.4|941.4|941|381
1605100200000|2020-11-11 13:10:00|941.8|941.2|941.6|941.2|941.8|941.2|941.6|941|0
1605100210000|2020-11-11 13:10:10|941.8|941.4|942|941.2|942|941.6|941.8|941.2|367
1605100220000|2020-11-11 13:10:20|942.2|941.4|942.2|941.2|942.4|941.8|942|941.2|1547
1605100230000|2020-11-11 13:10:30|942.4|941.4|942.4|941.6|942.4|941.6|942.4|941.4|0
1605100240000|2020-11-11 13:10:40|942.2|941.8|941.6|941|942.4|941.8|941.6|941|1197
1605100250000|2020-11-11 13:10:50||940.8||940.6||940.8||940.6|0
1605100260000|2020-11-11 13:11:00|941.4|940.4|941.2|940.8|941.4|940.8|941.2|940.4|0
1605100270000|2020-11-11 13:11:10|941|940.6|941.2|940.6|941.2|940.6|941|940.4|642
1605100280000|2020-11-11 13:11:20|941.4|940.8|942.2|941.6|942.2|941.6|941.4|940.8|3351
1605100290000|2020-11-11 13:11:30|942|941.2|941.8|941|942|941.6|941.8|941|10
1605100300000|2020-11-11 13:11:40||941.2||941||941.2||941|0
1605100310000|2020-11-11 13:11:50|941.6|941.2|941.8|941|942|941.2|941.4|941|300
1605100320000|2020-11-11 13:12:00|942|941.2|942|941.2|942|941.2|942|941|0
1605100330000|2020-11-11 13:12:10|941.8||942||942||941.8||0
1605100340000|2020-11-11 13:12:20|941.2|941|942|941.6|942|941.6|941.2|941|2074
1605100350000|2020-11-11 13:12:30|941.8|941.4|942|941.2|942|941.4|941.6|941|525
1605100360000|2020-11-11 13:12:40|941.8|941|941|940.2|941.8|941|941|940.2|1333
1605100370000|2020-11-11 13:12:50|940.8||940.6||940.8||940.6||250
1605100380000|2020-11-11 13:13:00|940.8|940.4|941|940.4|941|940.6|940.6|940|330
1605100390000|2020-11-11 13:13:10||940.6||940.6||940.6||940.4|0
1605100400000|2020-11-11 13:13:20|940.8|940.4|940.8|940|941|940.4|940.4|940|5327
1605100410000|2020-11-11 13:13:30|940.6|940.2|940.8|940|940.8|940.2|940.4|940|0
1605100420000|2020-11-11 13:13:40|941|940.2|940.6|940.4|941|940.4|940.6|940.2|125
1605100430000|2020-11-11 13:13:50|940.8|940.6|941|940.6|941|940.8|940.8|940.4|1619
1605100450000|2020-11-11 13:14:10|940.8||940.8||940.8||940.8||0
1605100460000|2020-11-11 13:14:20||940.4||940.4||940.4||940.4|1
1605100480000|2020-11-11 13:14:40|941|940.6|941.8|941.2|941.8|941.2|941|940.6|1509
1605100490000|2020-11-11 13:14:50|942|941.4|941.6|941.2|942.4|941.8|941.6|941.2|1898
1605100500000|2020-11-11 13:15:00|941.4|941|941.4|940.6|941.4|941|941.4|940.6|0
1605100510000|2020-11-11 13:15:10|941.2|940.8|939.8|939.4|941.2|941|939.8|939|25620
1605100520000|2020-11-11 13:15:20|940|939|940|939.2|940|939.8|939.8|938.8|1533
1605100530000|2020-11-11 13:15:30|940.2|939.4|940.6|940.4|940.6|940.4|940.2|939.4|1179
1605100540000|2020-11-11 13:15:40|940.4|940|940.2|939.6|940.4|940|940.2|939.4|212
1605100550000|2020-11-11 13:15:50|940|939.4|939.8|939.2|940|939.4|939.8|939.2|0
1605100560000|2020-11-11 13:16:00||939.4||939.4||939.4||939.4|300
1605100570000|2020-11-11 13:16:10|940|939.6|939.6|939.2|940.2|939.6|939.6|939.2|356
1605100580000|2020-11-11 13:16:20|939.4|939|938.4|937.8|939.4|939|938.4|937.8|1036
1605100590000|2020-11-11 13:16:30|938.6|938|938.4|937.8|938.6|938|938.2|937.8|1000
1605100600000|2020-11-11 13:16:40|938.6|938|937.4|936.8|938.6|938|937.4|936.6|3750
1605100620000|2020-11-11 13:17:00|937.6|937|937.8|937.2|938.2|937.6|937.6|937|1578
1605100630000|2020-11-11 13:17:10||937||937||937.2||937|0
1605100640000|2020-11-11 13:17:20|937.4|937.2|937.8|937.2|937.8|937.4|937.4|937|4900
1605100670000|2020-11-11 13:17:50|937.6|937|937.2|936.6|937.8|937|937|936.4|2075
1605100680000|2020-11-11 13:18:00|937|936.2|936.6|935.8|937|936.2|936.4|935.6|822
1605100690000|2020-11-11 13:18:10|936.4||936.6||936.6||936.4||0
1605100700000|2020-11-11 13:18:20|936.8|936|937.4|936.6|937.6|936.6|936.8|936|1667
1605100710000|2020-11-11 13:18:30|937.8|937|937.6|937|937.8|937.4|937.4|937|695
1605100720000|2020-11-11 13:18:40|937.4|936.6|937.6|936.6|937.6|936.6|937.2|936.6|300
1605100730000|2020-11-11 13:18:50|937.8|936.8|937.8|937|937.8|937|937.8|936.8|10
1605100750000|2020-11-11 13:19:10|937.6|936.8|937.8|937.4|937.8|937.4|937.4|936.6|382
1605100760000|2020-11-11 13:19:20|||||||||100
1605100780000|2020-11-11 13:19:40|938|937.6|938.6|937.6|938.8|937.6|938|937.6|1060
1605100800000|2020-11-11 13:20:00|938.4||938.4||938.4||938.4||0
1605100810000|2020-11-11 13:20:10|938.6|937.8|939.2|938.4|939.2|938.4|938.6|937.8|892
1605100820000|2020-11-11 13:20:20||938.2||938.6||938.6||938.2|0
1605100830000|2020-11-11 13:20:30||938.8||939||939||938.8|0
1605100840000|2020-11-11 13:20:40|939|938.6|939.2|939|939.2|939|939|938.6|195
1605100850000|2020-11-11 13:20:50|939|938.8|939|938.6|939.2|938.8|939|938.6|1926
1605100860000|2020-11-11 13:21:00|939.2|938.8|940|939.4|940|939.4|939.2|938.8|502
1605100870000|2020-11-11 13:21:10|939.8|939.6|940|939.6|940|939.6|939.8|939.4|250
1605100880000|2020-11-11 13:21:20|940.2|939.8|940.6|940|940.6|940|940|939.8|897
1605100890000|2020-11-11 13:21:30|940.4||940.4||940.4||940.2||0
1605100900000|2020-11-11 13:21:40|940.6|940.2|941|940.4|941|940.4|940.6|940.2|0
1605100910000|2020-11-11 13:21:50|940.8|940.2|940.6|940.2|940.8|940.4|940.4|940|198
1605100920000|2020-11-11 13:22:00|940.4|940|940.2|939.6|940.4|940|940|939.6|956
1605100930000|2020-11-11 13:22:10|940|939.4|940|939.2|940|939.4|939.6|938.8|354
1605100940000|2020-11-11 13:22:20|939.8|938.8|939.6|939|940|939.4|939|938.2|2943
1605100950000|2020-11-11 13:22:30|939.4|938.8|939.4|938.8|939.4|938.8|939.4|938.8|570
1605100960000|2020-11-11 13:22:40|939.2|938.6|939.4|938.8|939.4|938.8|939.2|938.6|0
1605100970000|2020-11-11 13:22:50|939.8|938.6|939.6|939|940.2|939.6|939.4|938.4|5502
1605100980000|2020-11-11 13:23:00|939.4|938.6|939|938.4|939.4|938.6|939|938.4|0
1605101010000|2020-11-11 13:23:30|938.8|938|938.4|937.6|938.8|938|938.4|937.6|639
1605101020000|2020-11-11 13:23:40|938.2|937.8|938.2|937.6|938.4|937.8|938|937.4|78
1605101030000|2020-11-11 13:23:50|938.4|937.4|937|936.4|938.4|937.6|936.4|936.2|6273
1605101040000|2020-11-11 13:24:00|937.2|936.6|937.2|936.4|937.4|937|937|936.4|224
1605101050000|2020-11-11 13:24:10|937.4|936.6|936.6|936.2|937.4|936.8|936.6|936.2|112
1605101060000|2020-11-11 13:24:20||936||936||936||936|0
1605101070000|2020-11-11 13:24:30|936.8|936.2|936.6|936|936.8|936.6|936.2|935.8|750
1605101080000|2020-11-11 13:24:40|936.8||936.6||936.8||936.6||0
1605101090000|2020-11-11 13:24:50|936.8||936.8||936.8||936.8||0
1605101100000|2020-11-11 13:25:00|936.6||936.8||936.8||936.6||0
1605101110000|2020-11-11 13:25:10|937|936.2|937|936.6|937|936.8|937|936.2|490
1605101120000|2020-11-11 13:25:20|937.2|936.8|936.8|936.2|937.4|936.8|936.6|936.2|1113
1605101130000|2020-11-11 13:25:30|936.6|935.8|936.2|935.2|936.6|936|936.2|935.2|139
1605101140000|2020-11-11 13:25:40|936|935|935|934.6|936|935|935|934.6|370
1605101150000|2020-11-11 13:25:50|934.8|934.8|934.4|934|934.8|934.8|934.2|933.6|2273
1605101160000|2020-11-11 13:26:00|934.2|933.6|934.4|933.6|934.4|934|934|933.4|771
1605101170000|2020-11-11 13:26:10|934.6|933.8|934.4|933.6|935|934.4|934.4|933.6|2071
1605101180000|2020-11-11 13:26:20|934.2|933.8|934.2|934|934.2|934|934.2|933.8|0
1605101190000|2020-11-11 13:26:30|934.4|933.8|933.2|932.4|934.4|933.8|932.8|932|6418
1605101200000|2020-11-11 13:26:40||932.6||932.4||932.6||932.4|0
1605101210000|2020-11-11 13:26:50|933|932.6|932.4|932|933|932.6|932.2|931.2|5355
1605101220000|2020-11-11 13:27:00|932.6|932.2|935.4|934.6|935.6|934.6|932.6|932.2|8948
1605101230000|2020-11-11 13:27:10|935.2|934.4|934.8|934.2|935.2|934.4|934.6|934|882
1605101240000|2020-11-11 13:27:20|934.6|933.8|934.8|934.2|934.8|934.2|934.6|933.8|63
1605101250000|2020-11-11 13:27:30|935.2|934.4|935.6|934.6|935.8|934.6|935|934.4|277
1605101260000|2020-11-11 13:27:40|935.8|934.8|934.8|934.2|935.8|935|934.8|934.2|206
1605101270000|2020-11-11 13:27:50|934.6|934|934|933.6|934.6|934|933.8|933|2022
1605101280000|2020-11-11 13:28:00|933.8|933.4|933.2|932.8|933.8|933.4|933.2|932.6|1897
1605101290000|2020-11-11 13:28:10|933|932.6|933|932.2|933.2|932.6|932.8|932.2|1015
1605101300000|2020-11-11 13:28:20|933.2||933.2||933.2||933.2||0
1605101310000|2020-11-11 13:28:30|933.4|932.4|933.8|933.4|933.8|933.4|933.4|932.4|1010
1605101320000|2020-11-11 13:28:40|934.2|933.6|933.8|933|935|934|933.6|933|3969
1605101330000|2020-11-11 13:28:50|933.6|933.2|933.8|933.2|933.8|933.2|933.6|933|0
1605101340000|2020-11-11 13:29:00|933.6|933|933.8|933|933.8|933.2|933.6|933|100
1605101350000|2020-11-11 13:29:10||933.2||933.2||933.2||933.2|0
1605101360000|2020-11-11 13:29:20|934.2|933.4|933.6|933|934.4|933.6|933.6|933|1271
1605101370000|2020-11-11 13:29:30|933.4|932.6|933.4|932.6|933.4|933|933|932.6|191
1605101380000|2020-11-11 13:29:40|933.2|932.4|933|932.2|933.2|932.4|933|932.2|0
1605101390000|2020-11-11 13:29:50|933.2|932.4|933.8|932.6|933.8|932.6|933.2|932.4|673
1605101400000|2020-11-11 13:30:00|933.6||933.8||933.8||933.6||100
1605101410000|2020-11-11 13:30:10|933.2|932.4|932.4|931.8|933.2|932.4|932.2|931.6|1795
1605101420000|2020-11-11 13:30:20|932.8|932|933|932.2|933.2|932.4|932.6|932|423
1605101430000|2020-11-11 13:30:30|932.8|932|932|931.6|933|932|932|931.6|1197
1605101440000|2020-11-11 13:30:40|932.2|931.2|931|930.6|932.2|931.6|931|930|26130
1605101450000|2020-11-11 13:30:50|931.6|931.4|931.4|930.8|931.6|931.4|931.2|930.6|10763
1605101460000|2020-11-11 13:31:00|931.2|931|931.2|930.6|931.4|931.2|931|930.6|3897
1605101470000|2020-11-11 13:31:10|931|930.2|930.4|929.8|931|930.4|929.8|929.6|4073
1605101480000|2020-11-11 13:31:20|930.2|930|929.8|929.2|930.2|930|929.4|929|6429
1605101490000|2020-11-11 13:31:30|930|929|929.8|929.2|930|929.2|929.6|929|0
1605101500000|2020-11-11 13:31:40|930|929.4|930.4|929.6|930.4|930|929.8|929.4|752
1605101510000|2020-11-11 13:31:50|930.6|929.8|932.2|931.2|932.4|931.2|930.4|929.8|1518
1605101520000|2020-11-11 13:32:00|932.4|931.4|933.4|932.8|933.8|932.8|932.4|931.4|419
1605101540000|2020-11-11 13:32:20|933.8|933|933.6|933|934|933.2|933.2|932.8|1286
1605101550000|2020-11-11 13:32:30|933.4||933.4||933.4||933.4||0
1605101560000|2020-11-11 13:32:40|933.2|932.8|933|932.4|933.6|932.8|933|932.4|720
1605101570000|2020-11-11 13:32:50|933.2|932.6|933.4|932.8|933.4|932.8|933.2|932.6|3229
1605101580000|2020-11-11 13:33:00|933.6|933|934.6|933.6|934.8|933.6|933.6|933|693
1605101590000|2020-11-11 13:33:10|934.8|934|935|934.2|935|934.2|934.8|934|0
1605101600000|2020-11-11 13:33:20|935.2|934.4|935.2|934.4|935.4|934.6|935.2|934.4|500
1605101610000|2020-11-11 13:33:30|935|934.2|934|933.2|935|934.2|933.2|932.8|5915
1605101620000|2020-11-11 13:33:40|933.8|933.4|934|933.4|934|933.4|933.8|933.4|0
1605101630000|2020-11-11 13:33:50|934.4|933.6|933.8|932.8|934.4|933.6|933.8|932.8|0
1605101640000|2020-11-11 13:34:00|933.6||933.8||933.8||933.4||0
1605101650000|2020-11-11 13:34:10|934||934||934||933.8||797
1605101660000|2020-11-11 13:34:20|933.8|933.2|933.8|932.8|933.8|933.4|933.8|932.8|0
1605101670000|2020-11-11 13:34:30|934|932.4|933|932|934|932.6|933|932|2813
1605101680000|2020-11-11 13:34:40|933.2|932.2|933.8|933.2|934|933.4|933.2|932.2|4086
1605101690000|2020-11-11 13:34:50||933||933||933||933|0
1605101700000|2020-11-11 13:35:00|933.6|932.8|933.4|932.4|933.6|932.8|933.4|932.4|0
1605101710000|2020-11-11 13:35:10|933.2|932.6|933.8|933.4|933.8|933.4|933.2|932.6|250
1605101730000|2020-11-11 13:35:30|933.6|933|933.4|932.4|933.6|933|933.2|932.4|112
1605101740000|2020-11-11 13:35:40|933.6|932.6|933.4|932.8|934.2|932.8|933.4|932.6|1074
1605101750000|2020-11-11 13:35:50||933||933||933||933|0
1605101760000|2020-11-11 13:36:00|933.2|932.6|933|932.4|933.4|932.8|933|932.4|1479
1605101770000|2020-11-11 13:36:10|932.8|932.6|933.4|933.2|933.4|933.2|932.8|932.4|1444
1605101780000|2020-11-11 13:36:20|933.2|933|933.4|933|933.4|933|933.2|932.8|958
1605101790000|2020-11-11 13:36:30||932.8||933||933||932.8|0
1605101800000|2020-11-11 13:36:40|933.8|933.2|934|933.6|934|933.6|933.6|933.2|307
1605101810000|2020-11-11 13:36:50|933.8|933.8|933.6|933|933.8|933.8|933.6|933|1439
1605101820000|2020-11-11 13:37:00|933.4|933.2|934|933.4|934|933.4|933.4|933.2|233
1605101830000|2020-11-11 13:37:10|933.8|933.2|933.8|933.2|934|933.4|933.8|933.2|0
1605101840000|2020-11-11 13:37:20|934|933.4|933|932.6|934|933.4|933|932.2|692
1605101850000|2020-11-11 13:37:30|932.8|932.4|933.6|932.8|933.6|932.8|932.8|932.4|1798
1605101860000|2020-11-11 13:37:40|933.4|933|933.6|933|933.8|933|933.2|932.8|128
1605101870000|2020-11-11 13:37:50|933.8|932.8|933.2|932.6|934|933.2|933.2|932.6|3761
1605101880000|2020-11-11 13:38:00|933|932.4|932.8|932.2|933|932.4|932.2|931.6|1241
1605101890000|2020-11-11 13:38:10|933|932.4|933.8|933.2|933.8|933.2|933|932.4|148
1605101900000|2020-11-11 13:38:20|933.6|933|934.8|933.8|934.8|934|933.6|933|0
1605101910000|2020-11-11 13:38:30|934.6|934|934.8|934|934.8|934|934.4|933.8|0
1605101920000|2020-11-11 13:38:40|934.6|934.2|934.6|934|934.8|934.2|934.4|934|373
1605101930000|2020-11-11 13:38:50|934.4|933.8|934.4|933.8|934.6|933.8|934.2|933.8|395
1605101940000|2020-11-11 13:39:00|934.6|934|933.6|933.2|934.6|934|933.6|933.2|1067
1605101950000|2020-11-11 13:39:10|933.8|933.4|933.8|933.2|933.8|933.6|933.6|933|0
1605101960000|2020-11-11 13:39:20|933.6|932.8|932.2|931.6|933.6|932.8|932.2|931.6|5109
1605101970000|2020-11-11 13:39:30|932|931.4|931.8|931.2|932.2|931.6|931.8|931|0
1605101980000|2020-11-11 13:39:40|932||932||932||932||0
1605101990000|2020-11-11 13:39:50|931.8||932||932||931.8||0
1605102000000|2020-11-11 13:40:00|931.8||931.8||931.8||931.8||0
1605102010000|2020-11-11 13:40:10|931.6|931|931.2|930.6|931.6|931|931|930.6|2111
1605102020000|2020-11-11 13:40:20|931|930.4|931|930.4|931.2|930.4|931|930.2|0
1605102030000|2020-11-11 13:40:30|931.2|930|930.4|930|931.2|930.4|930.2|929.8|4831
1605102040000|2020-11-11 13:40:40|930.2|929.8|929.8|929.4|930.2|929.8|929.8|929.2|1638
1605102050000|2020-11-11 13:40:50|930|929.6|930.4|929.8|930.4|930.2|930|929.6|683
1605102060000|2020-11-11 13:41:00|930.2|929.6|932|931.4|932.2|931.4|930|929.6|19606
1605102070000|2020-11-11 13:41:10|931.8|931.2|931.2|930.6|931.8|931.2|931.2|930.6|2
1605102080000|2020-11-11 13:41:20|931.4|930.8|931.4|930.8|931.4|930.8|931.4|930.8|0
1605102090000|2020-11-11 13:41:30|931.2|931|931.2|930.4|931.2|931|931.2|930.4|750
1605102100000|2020-11-11 13:41:40||930.2||930.6||930.6||930.2|0
1605102110000|2020-11-11 13:41:50||930.2||930.2||930.2||930.2|1
1605102120000|2020-11-11 13:42:00|931|930|931|930.2|931|930.4|930.6|930|650
1605102130000|2020-11-11 13:42:10|930.8|930.4|931|930.8|931|930.8|930.8|930.4|407
1605102140000|2020-11-11 13:42:20||930.6||930.6||930.6||930.6|0
1605102150000|2020-11-11 13:42:30|930.8|930.2|930.4|929.8|930.8|930.2|930.4|929.6|92
1605102160000|2020-11-11 13:42:40|930.2|929.6|930.6|930.2|930.6|930.2|930.2|929.6|692
1605102170000|2020-11-11 13:42:50|931|930.4|932|931.2|932|931.2|930.8|930.4|1271
1605102180000|2020-11-11 13:43:00|931.8|931|932|931|932|931.2|931.6|931|0
1605102190000|2020-11-11 13:43:10|931.8|930.8|931.2|930.6|931.8|930.8|931|930.4|867
1605102200000|2020-11-11 13:43:20|931|930.8|931.4|930.8|931.4|930.8|931|930.8|0
1605102210000|2020-11-11 13:43:30|931.2|930.6|931.2|930.6|931.2|930.6|931.2|930.6|0
1605102220000|2020-11-11 13:43:40||930.8||930.8||930.8||930.6|0
1605102230000|2020-11-11 13:43:50|931|930.6|930.8|930.4|931|930.6|930.8|930.4|1635
1605102240000|2020-11-11 13:44:00|930.6|930|930.8|930.2|930.8|930.2|930.6|929.8|2882
1605102250000|2020-11-11 13:44:10|930.6|929.6|930.4|929.8|930.6|929.8|930.4|929.6|2450
1605102260000|2020-11-11 13:44:20|930.8|930|930.6|929.8|930.8|930.4|930.4|929.8|1851
1605102270000|2020-11-11 13:44:30||930||930.4||930.4||930|589
1605102280000|2020-11-11 13:44:40|930.8|930.6|930.2|929.8|931|930.6|930.2|929.6|649
1605102290000|2020-11-11 13:44:50|930.4|930|930|929.6|930.8|930|930|929.6|1827
1605102300000|2020-11-11 13:45:00|930.2|929.8|930.2|929.6|930.2|929.8|930|929.6|87
1605102310000|2020-11-11 13:45:10|930.4|929.8|932|931.4|932|931.4|930.4|929.8|1140
1605102320000|2020-11-11 13:45:20|931.8|931.2|932|931.4|932|931.4|931.6|931.2|385
1605102330000|2020-11-11 13:45:30||931.6||931.4||931.8||931.4|214
1605102340000|2020-11-11 13:45:40|932.8|931.6|932.4|931.8|932.8|932.6|932|931.6|29429
1605102370000|2020-11-11 13:46:10|932.6|932|933.4|932.6|933.6|932.6|932.6|932|1202
1605102390000|2020-11-11 13:46:30|933.6|932.8|934|933.4|934|933.4|933.4|932.8|1788
1605102400000|2020-11-11 13:46:40|934.2|933.6|935|934.6|935|934.6|934.2|933.6|2220
1605102410000|2020-11-11 13:46:50|935.4|934.8|934.8|934|935.8|935|934.4|934|4135
1605102420000|2020-11-11 13:47:00|935|934.2|934.8|934|935|934.2|934.8|934|0
1605102430000|2020-11-11 13:47:10|934.6|934.2|935.6|934.8|935.6|935|934.4|934.2|2591
1605102440000|2020-11-11 13:47:20|935.8|935|935|934.2|936|935.2|934.6|934.2|2907
1605102450000|2020-11-11 13:47:30|934.8|934|934.6|934|934.8|934.2|934.6|933.8|0
1605102460000|2020-11-11 13:47:40|934.4|933.8|934.6|934|934.6|934|934.4|933.8|0
1605102470000|2020-11-11 13:47:50|934.4|933.8|934.6|934|934.6|934|934.4|933.8|0
1605102480000|2020-11-11 13:48:00|934.4|933.8|934.6|934|934.6|934|934.2|933.6|3179
1605102490000|2020-11-11 13:48:10|934.8|934.2|935|934.4|935.4|934.6|934.8|934.2|4101
1605102500000|2020-11-11 13:48:20|935.2||935.4||935.4||935.2||0
1605102510000|2020-11-11 13:48:30|935.2|934.6|935|934.4|935.2|934.8|935|934.4|23
1605102520000|2020-11-11 13:48:40|934.8|934.2|935.2|934.6|935.2|934.6|934.8|934.2|0
1605102530000|2020-11-11 13:48:50|935|934.4|935.2|934.6|935.2|934.6|935|934.4|0
1605102540000|2020-11-11 13:49:00||934.8||934.8||934.8||934.6|0
1605102550000|2020-11-11 13:49:10|935|934.6|934.4|933.6|935|934.6|934.2|933.6|2545
1605102560000|2020-11-11 13:49:20|934.6|933.8|935.4|934.8|935.4|934.8|934.6|933.8|639
1605102570000|2020-11-11 13:49:30|935.2|934.6|935.2|934.4|935.2|934.8|935|934.4|0
1605102580000|2020-11-11 13:49:40|935|934.2|934.4|933.8|935|934.2|934.4|933.6|0
1605102590000|2020-11-11 13:49:50|934.2|933.6|934.8|934.2|934.8|934.2|934.2|933.6|499
1605102600000|2020-11-11 13:50:00|934.6|934.4|934.8|934.4|935.2|934.6|934.4|934.4|2580
1605102610000|2020-11-11 13:50:10|935||935.2||935.2||934.8||0
1605102630000|2020-11-11 13:50:30||934.6||934.8||934.8||934.6|0
1605102640000|2020-11-11 13:50:40|935.4|935|935.4|934.8|936|935.4|935.4|934.8|1720
1605102650000|2020-11-11 13:50:50|935.2|935|935.2|934.4|935.2|935|935|934.4|821
1605102660000|2020-11-11 13:51:00|935|934.6|935.2|934.6|935.2|934.6|934.8|934.6|0
1605102680000|2020-11-11 13:51:20|935|934.4|935.2|934.6|935.2|934.8|935|934.4|141
1605102690000|2020-11-11 13:51:30||934.8||934.8||934.8||934.6|0
1605102700000|2020-11-11 13:51:40||934.6||934.6||934.6||934.6|0
1605102710000|2020-11-11 13:51:50|935.4|934.8|935|934.4|935.4|935|935|934.4|903
1605102720000|2020-11-11 13:52:00|934.8|934.6|935|934.4|935.2|934.8|934.8|934.4|2246
1605102730000|2020-11-11 13:52:10|935.2|934.6|935|934.4|935.2|934.6|935|934.4|0
1605102740000|2020-11-11 13:52:20|934|933.8|933.6|933|934.8|934|933.4|933|20718
1605102750000|2020-11-11 13:52:30|933.8|933.2|933.2|932.8|933.8|933.4|933.2|932.6|4329
1605102760000|2020-11-11 13:52:40|933.4|933|933.6|933|933.8|933.4|933.4|932.8|125
1605102770000|2020-11-11 13:52:50|933.4|932.8|933.4|932.8|933.4|933|933.4|932.8|0
1605102780000|2020-11-11 13:53:00|934|933|933|932.8|934|933.8|933|932.8|10057
1605102790000|2020-11-11 13:53:10|933.2|932.4|932.2|931.6|933.2|932.4|932|931.2|3023
1605102800000|2020-11-11 13:53:20|932|931.8|932.2|931.8|932.2|931.8|932|931.6|0
1605102810000|2020-11-11 13:53:30|932.4|932|932.2|932|932.4|932|932.2|932|200
1605102830000|2020-11-11 13:53:50|932|931.6|932.2|931.6|933|932.4|932|931.6|2614
1605102840000|2020-11-11 13:54:00|932.4|931.8|932.4|931.8|932.4|931.8|932.2|931.6|0
1605102850000|2020-11-11 13:54:10|932.2|931.6|932.6|932.2|932.6|932.4|932.2|931.6|203
1605102860000|2020-11-11 13:54:20|932.4|932|932.4|932|932.4|932|932.2|932|0
1605102870000|2020-11-11 13:54:30|932.2|931.8|932|931.4|932.2|931.8|932|931.4|1159
1605102880000|2020-11-11 13:54:40|932.2||932.2||932.2||932.2||0
1605102890000|2020-11-11 13:54:50|932.4|931.6|934|933.4|934.2|933.4|932.4|931.6|1956
1605102910000|2020-11-11 13:55:10||933.6||933.6||933.6||933.6|0
1605102930000|2020-11-11 13:55:30|933.8|933.8|933.8|933.4|933.8|933.8|933.6|933.4|1542
1605102940000|2020-11-11 13:55:40|934|933.6|934.6|934|934.6|934|934|933.4|246
1605102950000|2020-11-11 13:55:50|934.8||934.4||934.8||934.4||0
1605102960000|2020-11-11 13:56:00|934.8|934.2|934|933.6|935|934.6|934|933.4|6892
1605102970000|2020-11-11 13:56:10|934.4|933.8|935|934.8|935|934.8|934.4|933.8|2649
1605102980000|2020-11-11 13:56:20|934.8|934.6|934.8|934.4|934.8|934.6|934.8|934.4|1967
1605102990000|2020-11-11 13:56:30|935|934.6|935|934.4|935|934.6|935|934.4|500
1605103000000|2020-11-11 13:56:40||934.6||934.4||934.6||934.4|0
1605103010000|2020-11-11 13:56:50||934.6||934.6||934.8||934.6|280
1605103030000|2020-11-11 13:57:10|935.2|934.8|935.8|935.4|936|935.4|935.2|934.8|1423
1605103040000|2020-11-11 13:57:20|935.6|935.2|935.2|934.6|935.6|935.2|935.2|934.6|941
1605103050000|2020-11-11 13:57:30|935|934.8|935.2|934.8|935.2|934.8|935|934.8|23
1605103090000|2020-11-11 13:58:10|935||935.2||935.2||935||110
1605103100000|2020-11-11 13:58:20|935.4|935|936|935.4|936.4|935.6|935.2|934.8|4129
1605103110000|2020-11-11 13:58:30||935.6||935.6||935.6||935.4|0
1605103120000|2020-11-11 13:58:40|935.8|935.4|935.8|935.4|936|935.4|935.6|935.2|1084
1605103140000|2020-11-11 13:59:00|935.6|935|935.6|935|935.6|935|935.4|934.8|296
1605103150000|2020-11-11 13:59:10|935.4||935.4||935.4||935.4||0
1605103160000|2020-11-11 13:59:20|935.2|934.8|934.8|934.4|935.2|934.8|934.8|934.4|1936
1605103170000|2020-11-11 13:59:30|935|934.6|935|934.4|935|934.6|934.8|934.4|0
1605103180000|2020-11-11 13:59:40||934.6||934.4||934.6||934.4|0
1605103190000|2020-11-11 13:59:50|934.8||935||935||934.8||0
1605103200000|2020-11-11 14:00:00|935.2|934.6|935.2|934.6|935.2|935|935|934.6|1796
1605103210000|2020-11-11 14:00:10|935|934.8|935|934.8|935.2|934.8|935|934.8|42
1605103220000|2020-11-11 14:00:20|935.2|935|935.2|934.6|935.8|935.2|935.2|934.6|1227
1605103230000|2020-11-11 14:00:30|935.4|934.8|935.4|935|935.4|935|935.2|934.8|782
1605103240000|2020-11-11 14:00:40|935.6|935.2|936.2|935.6|936.4|935.6|935.4|935|1514
1605103250000|2020-11-11 14:00:50|936.4|935.8|936.2|935.6|936.4|936|936|935.6|680
1605103270000|2020-11-11 14:01:10||935.8||935.6||935.8||935.6|0
1605103280000|2020-11-11 14:01:20|936|935.4|936.2|935.8|936.2|935.8|935.8|935.2|2700
1605103290000|2020-11-11 14:01:30|936|935.6|935.6|935.2|936|935.6|935.6|935.2|701
1605103300000|2020-11-11 14:01:40|935.8|935.4|935.6|935.2|935.8|935.4|935.6|935.2|0
1605103310000|2020-11-11 14:01:50|935.4|934.8|935.2|934.6|935.4|934.8|935|934.4|3277
1605103320000|2020-11-11 14:02:00|935.4|934.8|936|935.6|936|935.6|935.4|934.8|360
1605103330000|2020-11-11 14:02:10|936.2|935.8|936.4|935.8|936.4|936|936.2|935.8|1078
1605103340000|2020-11-11 14:02:20|936.2|936|936.2|936|936.2|936.2|936.2|936|1141
1605103350000|2020-11-11 14:02:30|936.4|936.2|937|936.4|937.4|936.8|936.4|936.2|6513
1605103360000|2020-11-11 14:02:40||936.6||936.6||936.6||936.6|0
1605103370000|2020-11-11 14:02:50|936.8|936.4|937|936.6|937|936.6|936.8|936.4|0
1605103400000|2020-11-11 14:03:20|936.8|936.4|936.6|936.4|936.8|936.4|936.6|936|123
1605103410000|2020-11-11 14:03:30|936.8|936.2|936|935.4|936.8|936.2|936|935.4|1741
1605103430000|2020-11-11 14:03:50|936.2|935.6|936.8|936.4|937|936.4|936.2|935.6|878
1605103440000|2020-11-11 14:04:00|937||937||937||936.8||0
1605103450000|2020-11-11 14:04:10|936.8|936.2|936.4|935.8|937|936.2|936.4|935.8|839
1605103470000|2020-11-11 14:04:30|936.2||936.4||936.4||936||30
1605103490000|2020-11-11 14:04:50|936.6|936|936.2|935.8|936.8|936|936.2|935.8|2340
1605103500000|2020-11-11 14:05:00|936.4|936|936.6|936.2|936.6|936.4|936.4|935.8|0
1605103510000|2020-11-11 14:05:10|936.4|936|936.6|936.2|936.6|936.2|936.4|936|0
1605103520000|2020-11-11 14:05:20|936.4|936|936.8|936.4|936.8|936.4|936.4|936|2530
1605103530000|2020-11-11 14:05:30|936.6|936.6|936.8|936.4|936.8|936.6|936.6|936.2|552
1605103540000|2020-11-11 14:05:40|936.6|936.6|936.6|936.4|936.8|936.6|936.6|936.4|250
1605103550000|2020-11-11 14:05:50|936.8||936.8||936.8||936.6||500
1605103560000|2020-11-11 14:06:00|936.6|936.6|936.8|936.4|936.8|936.6|936.6|936.4|1455
1605103570000|2020-11-11 14:06:10|937|936.6|937|936.6|937|936.6|936.8|936.6|477
1605103580000|2020-11-11 14:06:20|936.8||937||937||936.8||0
1605103590000|2020-11-11 14:06:30|||||||||320
1605103600000|2020-11-11 14:06:40|936.8|936.4|936.8|936.4|936.8|936.4|936.6|936.4|2571
1605103610000|2020-11-11 14:06:50|936.6|936.2|935.6|935.2|936.6|936.2|935.4|935.2|4629
1605103620000|2020-11-11 14:07:00|935.4|934.4|935|934.4|935.4|934.6|935|934.2|5222
1605103630000|2020-11-11 14:07:10|935.2||935.2||935.2||935.2||0
1605103650000|2020-11-11 14:07:30|935|934.6|935|934.6|935.2|934.8|934.8|934.6|127
1605103660000|2020-11-11 14:07:40|934.8|934.4|934.2|933.8|934.8|934.4|934.2|933.8|1145
1605103670000|2020-11-11 14:07:50|934.4|934|934.2|933.6|934.4|934.2|934|933.4|535
1605103680000|2020-11-11 14:08:00|934|933.2|933.8|933.6|934.2|933.6|933.8|933.2|665
1605103690000|2020-11-11 14:08:10|934.2|933.8|935.4|934.6|935.4|935|933.8|933.6|4129
1605103700000|2020-11-11 14:08:20|935.2|934.8|935.2|934.6|935.2|934.8|935.2|934.6|15
1605103710000|2020-11-11 14:08:30|935.4||935.2||935.4||935.2||0
1605103720000|2020-11-11 14:08:40|935.4|934.8|934.8|934.4|935.4|934.8|934.8|934.4|811
1605103730000|2020-11-11 14:08:50|935|934.6|935|934.6|935|934.6|935|934.4|0
1605103740000|2020-11-11 14:09:00||934.4||934.6||934.6||934.4|0
1605103750000|2020-11-11 14:09:10|934.8|934.4|935|934.6|935|934.6|934.8|934.4|275
1605103770000|2020-11-11 14:09:30|935.2|934.8|936.2|935.8|936.4|935.8|935.2|934.8|5621
1605103780000|2020-11-11 14:09:40|936|935.6|936|935.6|936.2|935.6|935.8|935.6|0
1605103790000|2020-11-11 14:09:50|935.8|935.2|935.4|935|935.8|935.2|935.4|935|1996
1605103800000|2020-11-11 14:10:00|935.6|935.2|935.4|935.2|935.6|935.2|935.4|935|0
1605103810000|2020-11-11 14:10:10|935.2|935|934.8|934.2|935.2|935|934.8|934.2|1273
1605103820000|2020-11-11 14:10:20|935|934.4|935.4|935|935.4|935.2|935|934.4|1338
1605103830000|2020-11-11 14:10:30|935.2|934.8|935.2|934.6|935.4|935|935.2|934.6|1022
1605103840000|2020-11-11 14:10:40|935.4|934.8|936|935.4|936|935.4|935.4|934.8|914
1605103850000|2020-11-11 14:10:50|936.2|935.6|936|935.4|936.4|935.6|936|935.4|1113
1605103860000|2020-11-11 14:11:00|935.8|935.6|935.4|935|935.8|935.6|935.4|934.8|126
1605103870000|2020-11-11 14:11:10|935.2|934.8|936|935.4|936|935.4|935.2|934.8|250
1605103880000|2020-11-11 14:11:20|936.2|935.6|936.8|936.2|937|936.2|936|935.6|178
1605103890000|2020-11-11 14:11:30|936.6|936|936.2|935.6|936.6|936.2|936.2|935.6|378
1605103900000|2020-11-11 14:11:40|936.4|935.8|936.4|935.8|936.4|936|936.4|935.8|0
1605103910000|2020-11-11 14:11:50|936.6|936|937.2|936.6|937.4|936.6|936.6|936|574
1605103920000|2020-11-11 14:12:00|937.4|936.4|937.8|937.4|938.2|937.4|937.4|936.4|8115
1605103930000|2020-11-11 14:12:10|937.6|937.2|937.4|937.2|937.6|937.4|937.4|937.2|40
1605103940000|2020-11-11 14:12:20|937.2|936.6|937.8|937.4|937.8|937.4|937.2|936.4|10081
1605103950000|2020-11-11 14:12:30||937.2||937.4||937.4||937|0
1605103970000|2020-11-11 14:12:50|937.6|937.2|937.6|937.2|937.6|937.6|937.6|937.2|950
1605103980000|2020-11-11 14:13:00|937.8|937.4|937.8|937.2|937.8|937.4|937.6|937.2|0
1605103990000|2020-11-11 14:13:10||937.4||937.4||937.4||937.4|0
1605104000000|2020-11-11 14:13:20|938|937.6|938.6|937.8|938.8|937.8|938|937.4|586
1605104010000|2020-11-11 14:13:30|938.8|938|938.8|938|939|938.2|938.8|938|0
1605104020000|2020-11-11 14:13:40|938.6|937.8|937.8|937.4|938.6|937.8|937.8|937.2|916
1605104030000|2020-11-11 14:13:50|938|937.6|938.2|937.4|938.4|937.8|938|937.4|1316
1605104040000|2020-11-11 14:14:00|938|937.6|938.4|937.8|938.6|938|937.6|937.4|12507
1605104050000|2020-11-11 14:14:10|938.2|937.6|938|937.4|938.2|937.6|938|937.4|0
1605104060000|2020-11-11 14:14:20|937.8|937|937.8|937|937.8|937|937.8|937|0
1605104070000|2020-11-11 14:14:30|938|937.2|938.4|937.8|938.6|938|938|937.2|271
1605104080000|2020-11-11 14:14:40|938.6|937.4|937.6|937|938.6|937.6|937.6|937|2779
1605104100000|2020-11-11 14:15:00|937.8|937.2|937.4|937|937.8|937.4|937|936.8|3005
1605104120000|2020-11-11 14:15:20|937.6|937.2|938.8|938.4|939|938.4|937.6|937.2|1677
1605104130000|2020-11-11 14:15:30|939|938.6|938.8|938.2|939|938.8|938.8|938.2|1369
1605104140000|2020-11-11 14:15:40||938.4||938.4||938.4||938.4|0
1605104150000|2020-11-11 14:15:50|938.6|938.2|937.8|937.4|938.6|938.2|937.8|937.4|1014
1605104160000|2020-11-11 14:16:00|937.6|937.2|937.6|937.2|937.6|937.4|937.4|936.6|297
1605104170000|2020-11-11 14:16:10|937.8||937.8||937.8||937.8||0
1605104180000|2020-11-11 14:16:20|937.6|937.4|937.6|937.2|937.6|937.4|937.6|937.2|0
1605104190000|2020-11-11 14:16:30|938|937.4|938|937.4|938|937.6|938|937.2|135
1605104200000|2020-11-11 14:16:40|938.2|937.6|938.4|938.2|938.4|938.2|938.2|937.6|122
1605104210000|2020-11-11 14:16:50|938.2|938|938.4|938|938.4|938|938.2|938|0
1605104220000|2020-11-11 14:17:00|938.2|938.2|938.2|938|938.4|938.2|938|937.6|3031
1605104230000|2020-11-11 14:17:10|938.4|938.2|939.8|939.2|940|939.2|938.4|938|6636
1605104240000|2020-11-11 14:17:20|940|939.4|940|939.4|940|939.6|940|939.2|0
1605104250000|2020-11-11 14:17:30|939.8|939.2|940|939.4|940|939.4|939.8|939.2|0
1605104260000|2020-11-11 14:17:40|939.8|939.2|940.6|940.2|941.2|940.8|939.8|939.2|5120
1605104270000|2020-11-11 14:17:50|940.8|940.4|940.8|940.2|940.8|940.4|940.8|940.2|315
1605104280000|2020-11-11 14:18:00|940.6|940|940.6|940|940.8|940.6|940.2|940|8577
1605104290000|2020-11-11 14:18:10|940.4|940.2|940.4|940.2|940.4|940.2|940.4|940.2|0
1605104310000|2020-11-11 14:18:30|940.2|940|941|939.8|941|940|939.8|939.4|5007
1605104320000|2020-11-11 14:18:40|940.2|940|941|940.2|941|940.2|940.2|940|335
1605104330000|2020-11-11 14:18:50|941.4|940.6|942.4|941.8|942.6|941.8|941.2|940.6|2988
1605104340000|2020-11-11 14:19:00|942.2|942|941.6|941.2|942.2|942|941.6|941|3272
1605104350000|2020-11-11 14:19:10|941.8|941|942.2|941.6|942.2|941.8|941.8|941|1226
1605104370000|2020-11-11 14:19:30|942||942.2||942.2||942||0
1605104380000|2020-11-11 14:19:40|942.4|941.8|942|941.6|942.4|942|942|941.6|506
1605104390000|2020-11-11 14:19:50|941.8|941.2|941.4|941.2|941.8|941.2|941.4|941|1154
1605104400000|2020-11-11 14:20:00|941.2|941|942|941.4|942|941.4|941.2|940.8|3515
1605104410000|2020-11-11 14:20:10|942.2|941.6|943.8|943|943.8|943.4|942.2|941.6|882
1605104420000|2020-11-11 14:20:20|943|942.8|942.8|942.2|943.6|943|942.6|942.2|7318
1605104430000|2020-11-11 14:20:30||942.4||942.2||942.6||942.2|1250
1605104450000|2020-11-11 14:20:50|942.6|942|941.6|941.2|942.6|942|941.6|941|2209
1605104460000|2020-11-11 14:21:00|941.4|940.6|941|940.8|941.4|940.8|941|940.2|1218
1605104470000|2020-11-11 14:21:10||940.4||940.6||940.8||940.4|500
1605104480000|2020-11-11 14:21:20|940.8|940.4|940.8|939.8|940.8|940.4|940.4|939.6|500
1605104500000|2020-11-11 14:21:40|940.4|939.6|940.4|939.8|940.8|939.8|940.2|939.2|0
1605104510000|2020-11-11 14:21:50|940.6|939.6|940.4|939.8|941.4|941|940|939|28437
1605104520000|2020-11-11 14:22:00|940.2|939.6|940|939.6|940.8|940.2|940|939.4|2583
1605104530000|2020-11-11 14:22:10|939.8|939.4|940.6|939.6|940.6|939.6|939.6|938.8|2112
1605104540000|2020-11-11 14:22:20|940.4|939.4|939.6|939|940.4|939.6|939.4|938.8|848
1605104550000|2020-11-11 14:22:30|939.8|939.2|940.4|939.4|940.6|939.6|939.6|939.2|1105
1605104560000|2020-11-11 14:22:40|940.2|939.6|939.8|938.8|940.4|939.8|939.8|938.8|1615
1605104580000|2020-11-11 14:23:00|939.6|938.6|939.4|938.8|939.6|938.8|939.4|938.6|0
1605104590000|2020-11-11 14:23:10|939.6|939|939.8|939.2|939.8|939.2|939.6|939|214
1605104610000|2020-11-11 14:23:30|940|939.4|940.4|939.8|940.6|940|940|939.4|308
1605104620000|2020-11-11 14:23:40|940.6|940|940.8|940.2|940.8|940.2|940.4|940|0
1605104630000|2020-11-11 14:23:50|940.6|940.4|940.4|939.8|940.6|940.4|940.4|939.8|599
1605104640000|2020-11-11 14:24:00|940.6|940|941.8|940.6|941.8|940.6|940.6|940|348
1605104650000|2020-11-11 14:24:10|941.6|940.8|942.4|941.8|942.6|941.8|941.6|940.8|4260
1605104660000|2020-11-11 14:24:20|942.2|941.6|942.6|941.8|942.8|941.8|942.2|941.6|0
1605104670000|2020-11-11 14:24:30|942.4|941.6|942.4|941.6|942.4|941.6|942.4|941.6|0
1605104680000|2020-11-11 14:24:40|942.2|941.8|942.2|941.6|942.4|941.8|942.2|941.6|2
1605104710000|2020-11-11 14:25:10|942.4|941.8|942.2|941.6|942.4|941.8|942.2|941.6|0
1605104720000|2020-11-11 14:25:20|942|941.4|941.2|940.6|942|941.4|941|940.4|5887
1605104730000|2020-11-11 14:25:30|941|940.4|941.2|940.6|941.2|940.6|941|940|0
1605104740000|2020-11-11 14:25:40|941|940.4|941|940.6|941|940.6|941|940.4|0
1605104750000|2020-11-11 14:25:50|941.6|940.8|941.4|940.6|941.8|941.4|941.2|940.6|1009
1605104760000|2020-11-11 14:26:00|941.2|940.4|941|940.2|941.4|940.4|940.8|940|0
1605104770000|2020-11-11 14:26:10|941.2||941.2||941.2||941.2||0
1605104780000|2020-11-11 14:26:20|941|940|940.2|939.8|941|940|940.2|939.8|0
1605104790000|2020-11-11 14:26:30|940.4|940|940.4|940|940.6|940|940.4|939.8|30
1605104800000|2020-11-11 14:26:40|940.2|940.2|940.8|940|940.8|940.6|940.2|939.8|2871
1605104810000|2020-11-11 14:26:50|941|940.2|942|941.2|942|941.2|941|940.2|417
1605104820000|2020-11-11 14:27:00|942.4|941.4|941.8|941.4|942.4|941.8|941.8|941.4|1712
1605104830000|2020-11-11 14:27:10|941.6|941.2|941.6|941.2|942|941.4|941.6|941.2|4671
1605104840000|2020-11-11 14:27:20|941.4|941|941.6|941.2|941.6|941.2|941.4|941|196
1605104850000|2020-11-11 14:27:30|941.4|941.4|942.4|941.8|942.6|942.2|941.4|941.2|2531
1605104860000|2020-11-11 14:27:40|942.6|942|943|942.6|943|942.6|942.6|942|400
1605104880000|2020-11-11 14:28:00|943.2|942.8|943.4|943.2|943.8|943.2|943.2|942.6|6796
1605104890000|2020-11-11 14:28:10|943.2|943|943.4|943|943.4|943.2|943.2|942.8|531
1605104900000|2020-11-11 14:28:20|943.2|942.6|943.2|942.6|943.2|942.6|943.2|942.6|2
1605104910000|2020-11-11 14:28:30||942.8||942.8||942.8||942.6|550
1605104930000|2020-11-11 14:28:50|943.4|943|943.4|943.2|943.4|943.2|943.2|942.8|772
1605104940000|2020-11-11 14:29:00|943.2|943|943.4|943|943.4|943.2|943.2|942.8|3524
1605104950000|2020-11-11 14:29:10|943.2|942.8|943.6|943.2|943.6|943.2|943.2|942.8|2439
1605104960000|2020-11-11 14:29:20|943.4|943.4|944|943.6|944|943.6|943.4|943.2|260
1605104980000|2020-11-11 14:29:40|944.2|943.8|944.2|943.8|944.2|944|944.2|943.8|153
1605104990000|2020-11-11 14:29:50|944.4|944|944.4|944|944.4|944|944.4|943.8|707
1605105000000|2020-11-11 14:30:00|944.2|943.8|943.2|942.8|944.4|943.8|943.2|942.8|4574
1605105010000|2020-11-11 14:30:10|943|942.4|942.2|941.6|943.2|942.8|942.2|941.6|1113
1605105020000|2020-11-11 14:30:20|942|941.2|942|941.6|942|941.6|941.8|941.2|6630
1605105030000|2020-11-11 14:30:30|942.2|941.8|942.2|941.8|942.2|942|942|941.6|2195
1605105040000|2020-11-11 14:30:40|942|942|941.6|941.4|942.2|942|941.4|941|2752
1605105050000|2020-11-11 14:30:50|941.8|941.6|942.8|942.4|942.8|942.4|941.8|941.4|1597
1605105060000|2020-11-11 14:31:00|942.6|942|941.2|940.8|942.6|942|940.8|940.6|4293
1605105070000|2020-11-11 14:31:10|941.4|941|942.2|941.2|942.6|941.2|941.4|941|207
1605105080000|2020-11-11 14:31:20|942.4|941.6|942|941.6|942.4|942|942|941.6|250
1605105090000|2020-11-11 14:31:30|942.2|941.8|943.4|942.6|943.4|942.6|942.2|941.8|974
1605105100000|2020-11-11 14:31:40|943.6||943.2||943.6||943.2||0
1605105110000|2020-11-11 14:31:50|943|942.8|943|942.6|943.2|942.8|942.6|942.2|2541
1605105120000|2020-11-11 14:32:00|943.2|942.8|943.4|943|943.4|943|943|942.6|2655
1605105130000|2020-11-11 14:32:10|943.2|942.6|943.2|942.8|943.4|942.8|943|942.6|1432
1605105140000|2020-11-11 14:32:20|943.4|942.6|943.2|942.6|943.4|942.8|942.8|942.6|490
1605105150000|2020-11-11 14:32:30|943|942.2|943.4|943.2|943.4|943.2|942.8|942.2|2966
1605105160000|2020-11-11 14:32:40|943.2|942.8|943|942.6|943.4|942.8|943|942.6|850
1605105170000|2020-11-11 14:32:50|942.8|941.8|941.8|941.2|942.8|941.8|941.8|941.2|7554
1605105180000|2020-11-11 14:33:00|942|941.4|941.8|941.4|942.4|942|941.8|941.4|2068
1605105190000|2020-11-11 14:33:10|942||942||942||941.8||0
1605105200000|2020-11-11 14:33:20|941.8|941.6|941.8|941.4|941.8|941.6|941.8|941.4|15
1605105210000|2020-11-11 14:33:30|941.6|941.2|940.8|940.6|941.6|941.2|940.8|940.6|2303
1605105220000|2020-11-11 14:33:40|941|940.8|941.4|940.8|941.6|941.2|941|940.6|610
1605105230000|2020-11-11 14:33:50|941.6|941|941.8|941.2|942|941.6|941.6|941|357
1605105240000|2020-11-11 14:34:00|941.6|941|941.4|940.8|941.6|941|941|940.6|0
1605105250000|2020-11-11 14:34:10|941.2|940.6|941.2|940.8|941.4|940.8|941.2|940.6|0
1605105260000|2020-11-11 14:34:20|941|940.6|940.6|940|941.2|940.6|940.2|940|3050
1605105270000|2020-11-11 14:34:30|940.4|940.2|939.6|939.2|940.4|940.2|939.6|939.2|1233
1605105280000|2020-11-11 14:34:40|939.8|939.4|940.6|940|940.8|940|939.8|939.2|496
1605105290000|2020-11-11 14:34:50|940.4|939.8|939.6|939|940.4|940|939.4|938.8|2590
1605105300000|2020-11-11 14:35:00|939.4|938.8|938.6|938.4|939.4|938.8|938.6|938.2|3056
1605105310000|2020-11-11 14:35:10|938.8|938.2|937.8|937.4|938.8|938.4|937.8|937.2|1945
1605105320000|2020-11-11 14:35:20|937.6|937.2|937.8|937.4|937.8|937.4|937.4|937.2|1076
1605105330000|2020-11-11 14:35:30|938|937.6|938|937.6|938|937.8|938|937.6|123
1605105340000|2020-11-11 14:35:40|937.8|937.8|938|937.6|938|937.8|937.8|937.6|10
1605105350000|2020-11-11 14:35:50|937.8|937.8|938|937.8|938|937.8|937.8|937.6|70
1605105360000|2020-11-11 14:36:00|937.8|937.6|937.2|936.8|938|937.6|937.2|936.6|5064
1605105370000|2020-11-11 14:36:10|937.4|937|938|937.8|938|937.8|937.4|936.8|3793
1605105380000|2020-11-11 14:36:20||937.6||937.6||937.6||937.6|0
1605105390000|2020-11-11 14:36:30|937.8|937.8|938.4|938.2|938.4|938.2|937.8|937.6|2923
1605105400000|2020-11-11 14:36:40|938.2|937.8|938|937.2|938.2|938|937.8|937.2|162
1605105410000|2020-11-11 14:36:50|937.8||937.8||937.8||937.8||0
1605105420000|2020-11-11 14:37:00|937.6|936.8|937.6|936.8|937.6|936.8|937.2|936.6|780
1605105430000|2020-11-11 14:37:10|937.8|937|937.8|937.2|938|937.6|937.8|937|672
1605105440000|2020-11-11 14:37:20|938|937.4|938.4|938|938.4|938|937.8|937.4|472
1605105450000|2020-11-11 14:37:30|938.6|938.2|939.4|938.8|939.4|938.8|938.6|938.2|864
1605105460000|2020-11-11 14:37:40|939.2|939|938.8|938.4|939.4|939|938.6|938|570
1605105470000|2020-11-11 14:37:50|938.6|938.2|938.2|937.8|938.8|938.2|938.2|937.6|126
1605105480000|2020-11-11 14:38:00|938.4|938|938.2|937.8|938.4|938|938.2|937.8|0
1605105490000|2020-11-11 14:38:10|938|937.6|937.8|937.6|938.2|937.6|937.8|937.2|3992
1605105500000|2020-11-11 14:38:20|938|937.8|937|936.6|938.2|937.8|937|936.6|2743
1605105510000|2020-11-11 14:38:30|937.2|936.8|937.2|936.8|937.2|937|937.2|936.8|951
1605105520000|2020-11-11 14:38:40|937|936.6|937|936.2|937|936.6|936.4|936|4828
1605105530000|2020-11-11 14:38:50|936.8|936.4|937|936.4|937.2|936.6|936.8|936.4|0
1605105540000|2020-11-11 14:39:00|937.2|936.6|936.8|936.2|937.2|936.6|936.8|936.2|0
1605105550000|2020-11-11 14:39:10|936.6|936.4|937|936.4|937.2|936.8|936.6|936.2|1006
1605105560000|2020-11-11 14:39:20|937.2|936.6|937.2|936.8|937.2|936.8|937.2|936.6|0
1605105570000|2020-11-11 14:39:30|937.4|937|937.6|937.2|937.6|937.2|937.2|936.6|1342
1605105580000|2020-11-11 14:39:40|937.4|936.8|936.8|936.6|937.4|936.8|936.8|936.6|603
1605105590000|2020-11-11 14:39:50|936.6|936.4|937.4|936.8|937.4|937|936.6|936.4|662
1605105600000|2020-11-11 14:40:00|937.2|936.6|937.2|936.6|937.2|936.6|937.2|936.4|0
1605105610000|2020-11-11 14:40:10|937.4|936.4|937|936.4|937.4|936.6|937|936.4|0
1605105620000|2020-11-11 14:40:20|937.4|936.6|937.4|937|937.4|937|937.4|936.4|23
1605105630000|2020-11-11 14:40:30|937.2|936.8|937.2|936.4|937.4|936.8|937.2|936.4|0
1605105650000|2020-11-11 14:40:50|937|936.6|937.4|936.8|937.4|936.8|936.8|936.4|288
1605105660000|2020-11-11 14:41:00|937.2|936.6|936.8|936.4|937.2|936.6|936.6|936.4|318
1605105670000|2020-11-11 14:41:10|936.6|936.2|936.6|936.2|936.8|936.2|936.4|936.2|832
1605105690000|2020-11-11 14:41:30|936.4|936|936.2|935.8|936.4|936|936|935.6|4999
1605105700000|2020-11-11 14:41:40|936|935.6|934.6|934.2|936|935.6|934.6|934.2|1371
1605105710000|2020-11-11 14:41:50|934.8|934.4|934.4|934|934.8|934.4|934.2|933.8|5066
1605105720000|2020-11-11 14:42:00|934.2|933.8|934.4|934|934.4|934|934.2|933.8|0
1605105730000|2020-11-11 14:42:10|934.2|933.8|934.2|933.8|934.4|933.8|934|933.8|3
1605105740000|2020-11-11 14:42:20|934.4|934|934.4|933.8|934.4|934.2|934.2|933.8|675
1605105750000|2020-11-11 14:42:30||934||933.8||934||933.8|0
1605105760000|2020-11-11 14:42:40|934.2|933.6|933.6|933|934.2|933.6|933.4|932.8|3217
1605105770000|2020-11-11 14:42:50|933.4|933.2|932.6|932.2|933.4|933.2|932.6|932|2293
1605105780000|2020-11-11 14:43:00|932.4|932|932.4|932|932.4|932.2|932.4|932|0
1605105790000|2020-11-11 14:43:10|932.2|931.8|932.2|931.6|933.6|933|932|931.6|31641
1605105800000|2020-11-11 14:43:20|932|931.8|932|931.6|932.2|931.8|932|931.6|525
1605105810000|2020-11-11 14:43:30|931.8|931.2|932|931.6|932|931.6|931.6|931.2|2097
1605105820000|2020-11-11 14:43:40|932.2|931.8|932.2|931.6|932.4|932.2|932|931.4|1846
1605105830000|2020-11-11 14:43:50|932.4|931.8|932|931.4|932.4|932.2|932|931.4|889
1605105840000|2020-11-11 14:44:00|931.8|931.2|932.2|931.6|932.4|932.2|931.4|931|9053
1605105850000|2020-11-11 14:44:10|932|931.4|932|931.6|932.4|931.8|932|931.4|556
1605105860000|2020-11-11 14:44:20|931.8|931.4|931.8|931.6|932|931.6|931.8|931.4|790
1605105870000|2020-11-11 14:44:30|932|931.4|931.6|931.2|932|931.4|931.6|931.2|199
1605105880000|2020-11-11 14:44:40|931.4|931|930.8|930.2|931.4|931|930.8|930|7778
1605105890000|2020-11-11 14:44:50|931|930.4|932|931.4|932|931.4|931|930.4|6467
1605105900000|2020-11-11 14:45:00|931.8|931.6|935.6|934.6|935.8|934.6|931.8|931.6|4231
1605105910000|2020-11-11 14:45:10|935.8|934.8|935.6|934.6|936|935.2|935.2|934.6|813
1605105920000|2020-11-11 14:45:20|935.4||935.4||935.6||935.4||0
1605105930000|2020-11-11 14:45:30|935.6|934.8|937.6|936.6|937.8|937|935.6|934.8|3307
1605105940000|2020-11-11 14:45:40|937.4|936.4|935.8|935|937.4|936.4|935.8|935|2556
1605105950000|2020-11-11 14:45:50|935.6|935.2|935.8|935|936|935.2|935.6|934.8|0
1605105960000|2020-11-11 14:46:00|936|934.6|934.8|934.4|936|934.6|934.8|934|392
1605105970000|2020-11-11 14:46:10|934.6|934.2|934|933.6|934.6|934.2|933.4|933|952
1605105980000|2020-11-11 14:46:20|933.6|933.4|933.6|933.2|933.6|933.4|933.4|933|2486
1605105990000|2020-11-11 14:46:30||933.4||933.4||933.4||933.2|0
1605106000000|2020-11-11 14:46:40|933.4|933.2|932.4|931.8|933.6|933.2|932.2|931.6|4654
1605106010000|2020-11-11 14:46:50|932.6|932|932|931.4|933|932.6|932|931.2|2349
1605106020000|2020-11-11 14:47:00|932.2|931.6|932.2|931.4|932.6|932.2|932.2|931.4|872
1605106030000|2020-11-11 14:47:10|932.4||932.4||932.4||932.4||0
1605106040000|2020-11-11 14:47:20|932.2|931.6|932.4|931.8|932.4|932.2|932.2|931.6|524
1605106050000|2020-11-11 14:47:30|932.6|932|933.2|932.8|933.6|933|932.6|932|2661
1605106060000|2020-11-11 14:47:40||932.6||932.8||932.8||932.6|0
1605106070000|2020-11-11 14:47:50|933|932.6|933|932.6|933.2|932.6|932.6|932|1760
1605106080000|2020-11-11 14:48:00|933.2|932.8|932.4|932|933.2|932.8|932.4|932|574
1605106090000|2020-11-11 14:48:10|932.2|931.6|931.6|931|932.2|931.6|931.4|931|1259
1605106100000|2020-11-11 14:48:20|931.4|931.2|931.4|931|931.6|931.4|931.4|931|2235
1605106110000|2020-11-11 14:48:30|931.6|931.2|933|932.4|933.2|932.8|931.6|931.2|7242
1605106120000|2020-11-11 14:48:40||932.6||932.6||932.8||932.6|0
1605106130000|2020-11-11 14:48:50|933.2|932.4|933.2|933|933.6|933.2|933.2|932.4|1493
1605106140000|2020-11-11 14:49:00|933.4|933.2|932.6|932|933.4|933.2|932.4|931.6|3574
1605106150000|2020-11-11 14:49:10|932.4|931.6|932|931.2|932.4|931.6|932|931.2|0
1605106160000|2020-11-11 14:49:20|932.2|931.4|932.8|932|933|932.4|932.2|931.4|2621
1605106170000|2020-11-11 14:49:30|933|931.6|932|931.6|933|931.6|932|931.6|3058
1605106180000|2020-11-11 14:49:40|932.2|931.8|932.4|931.8|932.4|931.8|932.2|931.8|123
1605106190000|2020-11-11 14:49:50|932.2|931.6|931.2|930.6|932.4|931.6|931.2|930.6|2456
1605106200000|2020-11-11 14:50:00|931|930.8|931|930.6|931|930.8|931|930.6|0
1605106210000|2020-11-11 14:50:10|931.2|930.8|932.8|932.2|932.8|932.2|931.2|930.8|5738
1605106220000|2020-11-11 14:50:20|932.6|932.4|931.4|930.6|932.6|932.4|931.2|930.6|1931
1605106230000|2020-11-11 14:50:30|931.2|930.4|931|930.2|931.2|930.6|931|930|50
1605106240000|2020-11-11 14:50:40||930.4||930.6||930.6||930.4|0
1605106250000|2020-11-11 14:50:50|931.2|930.8|931.4|930.6|931.4|930.8|931.2|930.4|1430
1605106260000|2020-11-11 14:51:00|931.6|930.8|931.6|931|931.6|931.2|931.4|930.8|1745
1605106280000|2020-11-11 14:51:20|931.8|931.2|931.4|931|932.2|931.6|931.4|931|1275
1605106290000|2020-11-11 14:51:30|931.2|930.8|930.8|930.2|931.4|930.8|930.8|930.2|1052
1605106300000|2020-11-11 14:51:40|930.6|930|930|929.4|930.8|930.2|929.8|929.4|7293
1605106310000|2020-11-11 14:51:50|929.2|929.6|928.8|928.2|930|929.6|928.8|928|11974
1605106320000|2020-11-11 14:52:00|929|928.4|929.4|929|929.4|929|928.8|928.4|4377
1605106330000|2020-11-11 14:52:10|929.6|929.2|930.6|930|930.6|930|929.6|929.2|2057
1605106340000|2020-11-11 14:52:20|931|930.2|930.4|929.8|931|930.2|930|929.6|1559
1605106350000|2020-11-11 14:52:30|930.2|929.6|930.6|930|930.6|930.2|930.2|929.6|1000
1605106360000|2020-11-11 14:52:40|930.4|929.8|930.2|930|930.4|930|930.2|929.6|200
1605106370000|2020-11-11 14:52:50|930.6|930.2|930|929.8|930.6|930.2|930|929.8|4941
1605106380000|2020-11-11 14:53:00|930.2|930|930.6|930|930.6|930.2|930.2|929.8|2366
1605106390000|2020-11-11 14:53:10||930.2||930||930.2||930|0
1605106400000|2020-11-11 14:53:20|930.4|929.8|929.6|929|930.4|930|929.6|928.8|4722
1605106410000|2020-11-11 14:53:30|929.4|929.2|929.6|929|929.6|929.2|929.2|929|800
1605106420000|2020-11-11 14:53:40|929.4|929.2|928|927.6|929.6|929.2|927.8|927.6|3938
1605106430000|2020-11-11 14:53:50|927.8|927.2|927.6|927.2|927.8|927.4|927.6|927|1657
1605106440000|2020-11-11 14:54:00|927.8|927.4|928|927.6|928|927.6|927.6|927.4|577
1605106450000|2020-11-11 14:54:10|928.4|927.8|930.4|929.6|931|930.2|928.4|927.8|5728
1605106460000|2020-11-11 14:54:20|930.6|929.8|929.8|929|930.8|930|929.8|929|3868
1605106470000|2020-11-11 14:54:30|929.6|929.2|929.8|929|929.8|929.4|929.6|929|0
1605106480000|2020-11-11 14:54:40|929.6|929.2|929|928.2|929.6|929.2|928.8|928|1397
1605106490000|2020-11-11 14:54:50|928.8|928.4|929.6|929|929.6|929.2|928.8|928.4|12316
1605106500000|2020-11-11 14:55:00|929.4|929.2|929.2|928.8|929.6|929.2|928.8|928.4|1207
1605106510000|2020-11-11 14:55:10|929|928.6|929|928.6|929|928.6|929|928.6|0
1605106520000|2020-11-11 14:55:20|928.8|928.4|928|927.4|929|928.4|928|927.4|1277
1605106530000|2020-11-11 14:55:30|927.8|927.2|927.6|926.6|928|927.2|927.2|926.6|455
1605106540000|2020-11-11 14:55:40|927.4|926.8|926|925.4|927.4|926.8|925.8|925.4|3698
1605106550000|2020-11-11 14:55:50|925.8|924.8|924.8|924.2|926|924.8|924.6|924|11108
1605106560000|2020-11-11 14:56:00|925|924|924.4|924.2|925|924.4|924.2|923.6|4624
1605106570000|2020-11-11 14:56:10|924.6|924|924.4|923.8|924.6|924.2|924|923.6|2543
1605106580000|2020-11-11 14:56:20|924.2|923.6|925.2|924.6|926.6|925.6|924.2|923.6|2582
1605106590000|2020-11-11 14:56:30|925|924.4|927|925.4|927.2|925.4|924.6|923.8|5930
1605106600000|2020-11-11 14:56:40|926.8|925.6|925.8|925.4|926.8|926|925.8|925.4|809
1605106610000|2020-11-11 14:56:50|926|925.6|926|925.6|926|925.8|925.8|925.4|501
1605106620000|2020-11-11 14:57:00|925.8|925.4|925.8|925.2|926|925.8|925.8|925.2|250
1605106630000|2020-11-11 14:57:10|925.6|925.4|925.8|925.2|925.8|925.4|925.6|925.2|0
1605106640000|2020-11-11 14:57:20|925.6|925|925.2|924.4|925.8|925|925|924.4|5107
1605106650000|2020-11-11 14:57:30|925.6|924.6|925.6|924.8|925.6|925|925.4|924.6|1838
1605106660000|2020-11-11 14:57:40|925.4|924.6|924.4|923.8|925.6|924.8|924.4|923.6|1026
1605106670000|2020-11-11 14:57:50|924.6|923.6|924.2|923.6|924.6|924|924.2|923.6|0
1605106680000|2020-11-11 14:58:00|924.4|923.8|924.4|924|924.4|924.2|924.2|923.6|1716
1605106690000|2020-11-11 14:58:10|924.6|924.2|925|924.8|925|924.8|924.2|923.8|5850
1605106700000|2020-11-11 14:58:20|925.2|925|925.2|924.4|925.4|925.2|925.2|924.2|1718
1605106710000|2020-11-11 14:58:30|925|924.2|924.4|923.8|925|924.2|924|923.6|2324
1605106720000|2020-11-11 14:58:40|924.2||924.2||924.2||924.2||0
1605106730000|2020-11-11 14:58:50|924|923.6|923.4|922.6|924|923.6|923|922.4|7220
1605106740000|2020-11-11 14:59:00|923.2|922.4|923.6|923.2|923.8|923.4|923.2|922.4|3830
1605106750000|2020-11-11 14:59:10|923.8|923.4|924|923.4|924.2|923.8|923.8|923.2|2038
1605106760000|2020-11-11 14:59:20|923.8|923.2|923.8|923.2|924|923.4|923.8|923.2|0
1605106770000|2020-11-11 14:59:30|924|923.4|924.2|923.6|924.8|924.2|924|923.4|1764
1605106780000|2020-11-11 14:59:40|924|923.8|923.6|923.2|924.2|923.8|923.6|923.2|3
1605106790000|2020-11-11 14:59:50|923.8|923.4|924.4|924|924.4|924|923.8|923.2|2567
1605106800000|2020-11-11 15:00:00|924.2|924.2|924.4|924|924.4|924.2|924.2|924|419
1605106810000|2020-11-11 15:00:10|924.6|924.2|923.4|923|924.6|924.2|923.2|922.8|4193
1605106820000|2020-11-11 15:00:20|923.6|923.2|923.4|923|923.6|923.4|923.4|922.6|1454
1605106830000|2020-11-11 15:00:30|923.2|922.8|922|921.4|923.2|923|921.8|921.4|9032
1605106840000|2020-11-11 15:00:40|921.8|921.6|921.8|921.4|922|921.6|921.8|921.4|500
1605106850000|2020-11-11 15:00:50|922|921.6|921.8|921.4|922|921.6|921.8|921.4|1556
1605106860000|2020-11-11 15:01:00|922|921.6|920.8|920.4|922|921.6|920.6|920.2|9029
1605106870000|2020-11-11 15:01:10|920.6|920.2|918.4|918|920.6|920.2|918.4|918|15370
1605106880000|2020-11-11 15:01:20|918.2|917.6|917.2|916.6|918.2|917.6|916.6|916|11997
1605106890000|2020-11-11 15:01:30|917.4|916.8|918.8|918|918.8|918.2|917.4|916.8|4808
1605106900000|2020-11-11 15:01:40|918.4|917.8|917.8|917.4|918.4|917.8|917.6|917.2|2858
1605106910000|2020-11-11 15:01:50|917.6|917.2|917.8|916.6|917.8|917.2|916.4|916|5343
1605106920000|2020-11-11 15:02:00|918|916.8|917.6|917.4|918|917.8|917.6|916.8|8043
1605106930000|2020-11-11 15:02:10|917.8|917.6|918.2|917.6|918.4|918|917.8|917.4|10656
1605106940000|2020-11-11 15:02:20|918|917.4|918|917.4|918|917.6|917.6|917.4|1685
1605106950000|2020-11-11 15:02:30|918.2|917.6|919|918.2|919.4|918.2|918|917.4|2019
1605106960000|2020-11-11 15:02:40|918.8|918|918.4|917.6|918.8|918|918|917.4|860
1605106970000|2020-11-11 15:02:50|918.6|917.8|918.8|918.2|918.8|918.4|918.4|917.8|276
1605106980000|2020-11-11 15:03:00|918.6|918|919.6|918.8|919.6|919|918.6|918|5
1605106990000|2020-11-11 15:03:10|919.8||919.8||919.8||919.8||0
1605107000000|2020-11-11 15:03:20|919.6|919|921.2|920.6|921.4|920.8|919.6|919|13439
1605107010000|2020-11-11 15:03:30|921|920.4|920.6|920|921.2|920.4|920.6|920|34356
1605107020000|2020-11-11 15:03:40|920.8|920.2|921.6|920.8|922|920.8|920.6|920.2|1080
1605107030000|2020-11-11 15:03:50|921.4|920.6|920.4|920|921.4|920.8|920.2|920|1016
1605107040000|2020-11-11 15:04:00|920.6|920.2|920.4|920|921|920.2|920.2|920|6445
1605107050000|2020-11-11 15:04:10|920.6|920.2|921.8|921|921.8|921|920.6|920.2|1396
1605107060000|2020-11-11 15:04:20|921.6|920.8|921.4|921|921.8|921|921.4|920.8|0
1605107070000|2020-11-11 15:04:30|921.6|921.2|921.4|921|922.2|921.4|921.4|920.8|793
1605107080000|2020-11-11 15:04:40|921.6|921.2|921|920.6|921.6|921.4|920.6|920.4|5775
1605107090000|2020-11-11 15:04:50|920.8|920.4|921.6|921|921.6|921|920.8|920.4|156
1605107100000|2020-11-11 15:05:00|921.4|920.8|921|920.6|921.4|920.8|920.4|920.2|6045
1605107110000|2020-11-11 15:05:10|921.2|920.8|921.6|921|921.6|921|921.2|920.8|1120
1605107120000|2020-11-11 15:05:20|921.2|920.8|920.6|920|921.2|921|920.6|920|2934
1605107130000|2020-11-11 15:05:30|920.8|920.2|920|919.4|921.2|920.4|920|919.4|2894
1605107140000|2020-11-11 15:05:40|919.8|919|919.4|918.8|919.8|919|919.4|918.8|2530
1605107150000|2020-11-11 15:05:50|919.6|919|920.2|919.6|920.4|919.6|919.6|919|774
1605107160000|2020-11-11 15:06:00|920.4|919.8|921.2|921|921.2|921|920.4|919.8|3719
1605107170000|2020-11-11 15:06:10|921.4|920.6|920.8|920.4|921.4|920.8|920.6|920.2|3814
1605107180000|2020-11-11 15:06:20|921.4|920.6|921.4|920.6|921.6|921|921.4|920.6|1024
1605107190000|2020-11-11 15:06:30|921.2|920.8|920.6|920.2|921.2|920.8|920.6|920.2|16
1605107200000|2020-11-11 15:06:40|920.4|920.4|920.4|920|920.6|920.4|920.4|920|9674
1605107210000|2020-11-11 15:06:50|920.6|920.2|920.6|920|920.6|920.4|920.4|920|1634
1605107220000|2020-11-11 15:07:00|920.4|920.2|920.2|919.6|920.6|920.2|920|919.4|3748
1605107230000|2020-11-11 15:07:10|920.6|919.8|920.4|920|920.6|920|920.2|919.8|1199
1605107240000|2020-11-11 15:07:20|920.2|919.6|919.6|918.8|920.2|919.6|919.2|918.6|741
1605107250000|2020-11-11 15:07:30|919.8|919|920.4|920|920.4|920|919.6|919|1842
1605107260000|2020-11-11 15:07:40|920.6|920.2|921|920.6|921.6|921|920.4|920.2|2783
1605107270000|2020-11-11 15:07:50|920.8|920.2|920.6|920|921.2|920.8|920.6|920|1912
1605107280000|2020-11-11 15:08:00|920.8|919.6|920.6|919.6|920.8|919.6|920.6|919.6|0
1605107290000|2020-11-11 15:08:10|920.8|919.8|920.4|920.2|921.2|920.6|920.4|919.8|1706
1605107300000|2020-11-11 15:08:20|920.2|920|920.2|919.6|920.4|920.2|920.2|919.6|2137
1605107310000|2020-11-11 15:08:30|920|919.2|919.8|919.2|920|919.6|919.6|918.8|257
1605107320000|2020-11-11 15:08:40|919.6|919|919.6|918.8|919.8|919.6|919.2|918.6|3108
1605107330000|2020-11-11 15:08:50|919.8|919|919.8|919.2|919.8|919.2|919|918.8|537
1605107340000|2020-11-11 15:09:00|920|919.4|920|919.8|920.4|919.8|920|919.4|1523
1605107350000|2020-11-11 15:09:10|920.4|920|919.6|919|920.4|920|919.6|919|8050
1605107360000|2020-11-11 15:09:20|919.4|919.2|919.2|919|919.8|919.4|919.2|919|1636
1605107370000|2020-11-11 15:09:30|919|918.8|919.2|918.6|919.2|918.8|918.6|918|4540
1605107380000|2020-11-11 15:09:40|919|918.8|919.2|918.8|919.2|919|919|918.8|129
1605107390000|2020-11-11 15:09:50||919||918.8||919||918.6|1350
1605107400000|2020-11-11 15:10:00|919.4|919|920|919.8|920.2|919.8|919.4|919|2313
1605107410000|2020-11-11 15:10:10|920.4|920|921|920.4|921|920.4|920.2|920|3085
1605107420000|2020-11-11 15:10:20|920.8|920.2|920.6|920|920.8|920.2|920.4|919.8|1332
1605107430000|2020-11-11 15:10:30||919.8||920||920||919.8|0
1605107440000|2020-11-11 15:10:40|920.8|920.2|921.2|920.6|921.6|921|920.8|920.2|2682
1605107450000|2020-11-11 15:10:50|921.6|920.8|921.4|921.2|922.2|921.4|921.2|920.8|2384
1605107460000|2020-11-11 15:11:00|921.2|921|922.2|921.8|922.2|921.8|921|920.6|32295
1605107470000|2020-11-11 15:11:10|922|921.6|923.4|922.6|923.6|922.6|921.8|921.4|7092
1605107480000|2020-11-11 15:11:20|923.8|922.8|923.4|923|924|923.2|923.2|922.8|6744
1605107490000|2020-11-11 15:11:30|923.8|923.2|923.8|923.2|924.8|924.2|923.6|922.8|7809
1605107500000|2020-11-11 15:11:40|924|923.4|923.8|923.4|924|923.8|923.6|923.2|4396
1605107510000|2020-11-11 15:11:50|924|923.6|924|923.6|924|923.8|924|923.6|0
1605107520000|2020-11-11 15:12:00|923.8|923.2|923.8|923|924|923.2|923.6|923|2367
1605107530000|2020-11-11 15:12:10|924|923.2|923|922.6|924|923.8|923|922.6|719
1605107540000|2020-11-11 15:12:20|923.2|923|923.2|922.8|923.2|923|923|922.6|6785
1605107550000|2020-11-11 15:12:30|923|922.6|923.2|922.8|923.2|922.8|923|922.6|250
1605107560000|2020-11-11 15:12:40|923||923||923.2||923||0
1605107570000|2020-11-11 15:12:50|923.2|923|924|923.6|924|923.6|923.2|923|1031
1605107580000|2020-11-11 15:13:00|924.2|923.8|925.6|925.2|926|925.2|924.2|923.8|3899
1605107590000|2020-11-11 15:13:10|926|925.4|926|925.2|926.2|926|925.6|925.2|2642
1605107600000|2020-11-11 15:13:20|925.8|925.4|926|925|926|925.4|924.8|924|3525
1605107610000|2020-11-11 15:13:30|925.8|924.8|925.2|924.2|925.8|924.8|925.2|924.2|984
1605107620000|2020-11-11 15:13:40|925|924.4|924.4|923.8|925|924.6|924.4|923.8|13
1605107630000|2020-11-11 15:13:50|924.6||925||925||924.6||0
1605107640000|2020-11-11 15:14:00|924.8|924|925.2|924.4|925.2|924.4|923.8|923.2|1982
1605107650000|2020-11-11 15:14:10|925|924.6|924.8|924|925|924.6|924.8|923.6|2
1605107660000|2020-11-11 15:14:20|924.6|924.2|924.8|924.2|924.8|924.2|924.6|924.2|105
1605107670000|2020-11-11 15:14:30|924.6|924|924.4|924|924.6|924.2|924.4|924|339
1605107680000|2020-11-11 15:14:40|924.2|923.6|922.4|921.8|924.2|923.6|922.4|921.8|3917
1605107690000|2020-11-11 15:14:50|922.6|922|923.4|922.8|923.4|922.8|922.6|922|1699
1605107700000|2020-11-11 15:15:00|923.2|922.6|921.8|921.2|923.2|922.6|921.8|921.2|5739
1605107710000|2020-11-11 15:15:10|922|921.4|922.2|921.8|922.4|921.8|921.8|921.4|341
1605107720000|2020-11-11 15:15:20|922.4|922|922.2|921.8|922.4|922|922.2|921.8|1506
1605107730000|2020-11-11 15:15:30|922|921.2|921.8|921.2|922.4|921.2|921.6|921.2|686
1605107740000|2020-11-11 15:15:40|921.6|921.4|921.4|921|921.6|921.4|921.2|921|440
1605107750000|2020-11-11 15:15:50|921.2|920.8|920.8|919.8|921.4|920.8|920.4|919.6|4207
1605107760000|2020-11-11 15:16:00|921|920|920.8|920.2|921|920.2|920.6|920|0
1605107770000|2020-11-11 15:16:10|921|920.4|921|920.6|921|920.8|920.8|920.4|942
1605107780000|2020-11-11 15:16:20|921.2|920.8|921|920.8|921.4|921|921|920.8|1453
1605107790000|2020-11-11 15:16:30|920.8|920.6|921|920.8|921|920.8|920.8|920.6|64
1605107800000|2020-11-11 15:16:40|920.8|920.6|921.4|921.2|921.4|921.2|920.6|920|2236
1605107810000|2020-11-11 15:16:50|921.6|921.4|922.4|922|922.8|922|921.4|921.4|663
1605107820000|2020-11-11 15:17:00|922.2|921.8|922.4|921.8|922.4|922|922|921.8|3
1605107830000|2020-11-11 15:17:10|922.8|922|923.8|923.2|924|923.2|922.8|922|123
1605107840000|2020-11-11 15:17:20|923.6|922.8|923.2|922.6|923.8|923|922.8|922.4|3468
1605107850000|2020-11-11 15:17:30|923|922.4|923|922.2|923|922.4|922.8|922.2|338
1605107860000|2020-11-11 15:17:40|922.8|922|922|921.4|922.8|922.2|921.6|921|1533
1605107870000|2020-11-11 15:17:50|921.8|921.6|921.8|921.4|922.2|921.6|921.8|921.4|151
1605107880000|2020-11-11 15:18:00|921.6|921.2|921.2|920.8|921.6|921.2|921|920.4|1521
1605107890000|2020-11-11 15:18:10|921|920.4|921|920.2|921.2|920.8|921|920|1038
1605107900000|2020-11-11 15:18:20|920.8|920|921|920.2|921|920.6|920.8|920|250
1605107910000|2020-11-11 15:18:30|920.8|920.4|921.2|920.8|921.6|921.2|920.8|920.4|3767
1605107920000|2020-11-11 15:18:40|921.4|921|921.4|921|921.4|921|921.4|920.8|123
1605107930000|2020-11-11 15:18:50|921.2|920.8|921.4|920.8|921.4|920.8|921|920.4|2613
1605107940000|2020-11-11 15:19:00|921.2|920.6|921.4|920.8|921.6|921|921.2|920.4|1290
1605107950000|2020-11-11 15:19:10|921.2|921|922.6|921.8|922.6|921.8|921.2|921|776
1605107960000|2020-11-11 15:19:20|922.4|921.6|921|920.6|922.4|921.6|921|920.6|5895
1605107970000|2020-11-11 15:19:30|920.8|920.2|920.8|920|921|920.2|920.6|919.6|1280
1605107980000|2020-11-11 15:19:40|920.4|920.2|920.4|920|920.4|920.2|920.4|920|0
1605107990000|2020-11-11 15:19:50|920.2|920.2|921|920.6|921.8|921|920.2|920|1875
1605108000000|2020-11-11 15:20:00|920.8|920.2|920.8|920.2|921|920.4|920.8|920.2|964
1605108010000|2020-11-11 15:20:10|920.6|920|920.2|919.6|920.6|920.2|920|919.6|649
1605108020000|2020-11-11 15:20:20|920|919.4|919.6|919.2|920.2|919.4|919.6|919.2|1204
1605108030000|2020-11-11 15:20:30|919.4|919|919.6|919|919.6|919|919.4|919|458
1605108040000|2020-11-11 15:20:40|919.8|919.2|920|919.4|920.4|919.6|919.8|919.2|4090
1605108060000|2020-11-11 15:21:00|919.6|919.2|920.2|919.6|920.6|920|919.4|919|4261
1605108070000|2020-11-11 15:21:10|920.4|919.4|920.4|919.6|920.4|919.6|920.2|919.4|0
1605108090000|2020-11-11 15:21:30|920.2|919.4|920.8|920|920.8|920.2|920|919.2|2243
1605108100000|2020-11-11 15:21:40|920.6|920.2|920.4|920|920.6|920.2|920.4|920|0
1605108110000|2020-11-11 15:21:50|920.6|920.2|920.4|920.2|920.6|920.4|920.4|920|868
1605108120000|2020-11-11 15:22:00|920.6|920.4|922.2|921.4|922.2|921.6|920.4|920.2|5382
1605108130000|2020-11-11 15:22:10||921.2||921.6||921.6||921.2|0
1605108140000|2020-11-11 15:22:20|922|921.8|921|920.2|922|921.8|921|920|4612
1605108150000|2020-11-11 15:22:30||920.4||920.2||920.4||920.2|0
1605108160000|2020-11-11 15:22:40|920.8|920|919.6|919|921|920|919.6|918.8|6246
1605108170000|2020-11-11 15:22:50|919.4|919.2|919.4|919|919.4|919.2|919.4|919|600
1605108180000|2020-11-11 15:23:00|919.6|919.2|919.4|919.2|919.6|919.4|919.4|919|135
1605108190000|2020-11-11 15:23:10|919.6|919.4|920|919.4|920.4|920|919.4|919.2|3032
1605108200000|2020-11-11 15:23:20|919.8|919.6|918.8|918.2|920|919.6|918.6|918.2|4913
1605108210000|2020-11-11 15:23:30|918.6|918.4|919|918.8|919.2|918.8|918.6|918.4|1469
1605108220000|2020-11-11 15:23:40|||||||||66
1605108230000|2020-11-11 15:23:50|||||||||67
1605108240000|2020-11-11 15:24:00|918.8|918.4|918.8|918.2|919|918.4|918.6|918.2|425
1605108250000|2020-11-11 15:24:10|918.6|917.8|918.2|917.8|918.8|918|918.2|917.6|919
1605108260000|2020-11-11 15:24:20|918|917.6|917|916.6|918|917.6|917|916.4|1545
1605108270000|2020-11-11 15:24:30|916.8|916.4|917.8|917.4|917.8|917.4|916.8|916.4|3704
1605108280000|2020-11-11 15:24:40|918|917.6|918.2|917.4|918.4|917.8|917.8|917|4071
1605108290000|2020-11-11 15:24:50|918|917.2|917.4|916.6|918|917.2|917|916.4|1901
1605108300000|2020-11-11 15:25:00|917.2|916.4|916|915.4|917.2|916.4|916|915.4|1819
1605108310000|2020-11-11 15:25:10|915.8|915.2|916.2|915.4|916.4|916|915.6|915.2|4134
1605108320000|2020-11-11 15:25:20|916.4|915.6|916.8|916.2|916.8|916.6|916.4|915.6|2599
1605108330000|2020-11-11 15:25:30|916.6|915.8|916.6|915.8|916.6|915.8|916|915.6|10
1605108340000|2020-11-11 15:25:40|916.4||916.2||916.4||916.2||0
1605108350000|2020-11-11 15:25:50|916|915.6|915.4|915.2|916|915.6|915.4|915.2|1311
1605108500000|2020-11-11 15:28:20|918|917.2|916.6|916.2|918|917.2|916.2|915.6|16760
1605108510000|2020-11-11 15:28:30|916.4|916|917.4|916.8|917.8|917|916.2|916|3189
1605108520000|2020-11-11 15:28:40|917.2|917|917.6|917|917.8|917.2|917|916.8|892
1605108530000|2020-11-11 15:28:50|918|917.2|918|917.8|918|917.8|917.4|917|3758
1605108540000|2020-11-11 15:29:00|917.8|917.4|917.8|917.4|918|917.4|917.8|917|411
1605108550000|2020-11-11 15:29:10|918|917.6|918|917.8|918|917.8|918|917.6|3118
1605108560000|2020-11-11 15:29:20|918.4|918|919.4|918.8|919.6|919|918.4|918|1574
1605108570000|2020-11-11 15:29:30|919.6|919|919|918.8|920|919|918.6|918.2|1142
1605108580000|2020-11-11 15:29:40|919.6|918.6|919.6|918.6|919.6|919|919.6|918.6|1485
1605108590000|2020-11-11 15:29:50|919.4|918.4|919.2|918.6|919.4|918.8|918.8|918.2|795
1605108600000|2020-11-11 15:30:00|919.4|918.8|919.6|919|919.6|919|919.4|918.8|0
1605108610000|2020-11-11 15:30:10|919.8|919.2|920.2|919.6|920.4|919.6|919.6|919|0
1605108620000|2020-11-11 15:30:20|920|919.4|919.2|918.8|920|919.4|919.2|918.8|1027
1605108630000|2020-11-11 15:30:30|919|918.4|918.6|918.4|919|918.4|918.6|918|1384
1605108640000|2020-11-11 15:30:40|918.4|918.2|918.6|918.2|918.6|918.2|918.4|918|115
1605108650000|2020-11-11 15:30:50||918.4||918.4||918.4||918.2|0
1605108660000|2020-11-11 15:31:00|918.4|918.2|918.2|917.6|918.6|918.2|917.8|917.2|6070
1605108670000|2020-11-11 15:31:10|918|917.8|918.6|918|918.6|918.2|918|917.8|598
1605108680000|2020-11-11 15:31:20|918.4|917.8|918.4|918|918.6|918|918.4|917.8|0
1605108690000|2020-11-11 15:31:30|918.2|917.6|918.6|918|918.6|918|918|917.2|1222
1605108700000|2020-11-11 15:31:40|918.4|918.2|919.2|918.6|919.6|918.8|918.4|918.2|1038
1605108710000|2020-11-11 15:31:50|919.6|918.8|920.2|919.2|920.2|919.2|919.4|918.8|563
1605108720000|2020-11-11 15:32:00|920|919.4|920.4|920|920.6|920|919.8|919.4|123
1605108730000|2020-11-11 15:32:10|920.6|920.2|920.8|920.4|921|920.4|920.6|920.2|1818
1605108740000|2020-11-11 15:32:20|920.6|920.2|921.2|920.8|921.2|920.8|920.6|920.2|762
1605108750000|2020-11-11 15:32:30|921.6|921|920.8|920|922|921.4|920.6|919.8|1982
1605108760000|2020-11-11 15:32:40|920.6||920.6||920.6||920.6||0
1605108770000|2020-11-11 15:32:50|920.4|919.8|920.4|920.2|920.6|920.2|919.8|919.2|2127
1605108780000|2020-11-11 15:33:00|920.8||920.8||920.8||920.8||0
1605108790000|2020-11-11 15:33:10|921|920.4|920.6|920.2|921.4|921|920.6|920|4295
1605108800000|2020-11-11 15:33:20|920.4|920|920.2|920|920.4|920.2|920.2|920|0
1605108810000|2020-11-11 15:33:30|920.4|920.2|921|920.6|921|920.6|920.4|920.2|2400
1605108820000|2020-11-11 15:33:40|921.2|920.8|919.8|919.4|921.4|921|919.8|919.2|28296
1605108830000|2020-11-11 15:33:50|919.6|919|919.4|918.8|919.8|919|919.4|918.8|635
1605108840000|2020-11-11 15:34:00|919.6|919|920|919.6|920|919.8|919.6|919|3266
1605108850000|2020-11-11 15:34:10|919.8|919.8|919.6|919.2|919.8|919.8|919.6|919.2|2820
1605108860000|2020-11-11 15:34:20|919.8|919|919.6|919|919.8|919.2|919.6|919|0
1605108870000|2020-11-11 15:34:30|919.4|919.2|919.2|918.8|919.4|919.2|919|918.8|1676
1605108880000|2020-11-11 15:34:40||918.6||918.4||918.6||918.2|0
1605108890000|2020-11-11 15:34:50|919.4|918.6|919.2|919|919.4|919.2|919.2|918.6|2605
1605108900000|2020-11-11 15:35:00|919.4|919.2|919.8|919.2|919.8|919.6|919.4|919|1786
1605108910000|2020-11-11 15:35:10|919.6|919|919.6|919|919.6|919|919.6|919|0
1605108920000|2020-11-11 15:35:20|919.4|918.4|917.8|917.4|919.4|918.6|917.8|917|11725
1605108930000|2020-11-11 15:35:30|918|917.6|917.8|917.6|918|917.8|917.8|917.4|1382
1605108940000|2020-11-11 15:35:40|918|917.8|917.2|916.6|918|917.8|917|916.4|5282
1605108950000|2020-11-11 15:35:50|917|916.4|916.8|916.4|917.2|916.6|916.8|916.2|250
1605108960000|2020-11-11 15:36:00|917|916.6|916.6|916|917|916.6|916|915.8|3738
1605108970000|2020-11-11 15:36:10|916.4|915.8|915.8|915.4|916.4|915.8|915.6|915.2|846
1605108980000|2020-11-11 15:36:20|915.6|915.6|915.8|915.6|916|915.6|915.6|915.6|2803
1605108990000|2020-11-11 15:36:30|915.6|915.4|915.8|915.6|916|915.6|915.6|915.4|1449
1605109000000|2020-11-11 15:36:40|916|915.8|916|915.4|916.2|915.8|916|915.4|574
1605109010000|2020-11-11 15:36:50|915.8|915.2|915.4|915.2|915.8|915.2|915.4|915|639
1605109020000|2020-11-11 15:37:00|915.2|915|913.6|913|915.4|915.2|913.6|913|15053
1605109030000|2020-11-11 15:37:10|913.4|913.2|912.8|912.4|913.4|913.2|912.6|912.4|13098
1605109040000|2020-11-11 15:37:20|912.2|912.6|912.8|912.4|913|912.6|912.2|912|2652
1605109050000|2020-11-11 15:37:30|912.6|912.6|912.4|912|912.6|912.6|912|911.8|3482
1605109060000|2020-11-11 15:37:40|912.6|912.2|912.4|912.2|912.6|912.4|912.4|911.8|1938
1605109070000|2020-11-11 15:37:50|912.6|912|912.6|912|912.6|912.4|912.4|911.8|2865
1605109080000|2020-11-11 15:38:00|912.8|912.2|913.2|912.8|914|913.2|912.6|912.2|4637
1605109090000|2020-11-11 15:38:10|913.4|913|914.4|914|914.4|914|913.4|912.8|702
1605109100000|2020-11-11 15:38:20|914.2||914.4||914.4||914.2||0
1605109110000|2020-11-11 15:38:30|914.6|914.2|915.2|914.4|915.4|914.6|914.4|913.6|2938
1605109120000|2020-11-11 15:38:40||914.6||914.6||914.6||914.6|0
1605109130000|2020-11-11 15:38:50|915.4|914.8|915.8|915.4|916.4|915.8|914.8|914|1725
1605109140000|2020-11-11 15:39:00|916.2|915.6|916.8|916|917|916|916.2|915.6|1201
1605109150000|2020-11-11 15:39:10|916.6|916.2|916.6|916|916.8|916.2|916.4|916|0
1605109160000|2020-11-11 15:39:20|916.8|916.2|916.8|916.2|916.8|916.2|916.6|916|0
1605109170000|2020-11-11 15:39:30|916.6|914.8|914|913.4|916.6|915.6|913.6|912.4|21082
1605109190000|2020-11-11 15:39:50|913.8|913.2|914|913.4|914|913.4|913.8|913.2|182
1605109200000|2020-11-11 15:40:00|913.8|913.2|913.6|913|914|913.4|913.4|912.8|2054
1605109210000|2020-11-11 15:40:10|913.4|912.8|913.8|913.4|913.8|913.6|913.4|912.8|650
1605109220000|2020-11-11 15:40:20|914.2|913.6|914.6|914|914.6|914|914.2|913.6|511
1605109230000|2020-11-11 15:40:30||914.2||914||914.2||914|0
1605109240000|2020-11-11 15:40:40|915|914.2|915.8|915|915.8|915|915|914.2|483
1605109250000|2020-11-11 15:40:50||915.2||915.2||915.2||915.2|0
1605109260000|2020-11-11 15:41:00|915.6|915.4|916.6|916|916.8|916|915.6|915.2|812
1605109270000|2020-11-11 15:41:10|916.4|915.8|915.2|914.4|916.6|916|914.4|913.8|4915
1605109280000|2020-11-11 15:41:20|915|914.6|915.8|915|916.4|915.6|915|914.6|4554
1605109290000|2020-11-11 15:41:30|915.6|914.8|915.4|914.8|915.8|915|915.4|914.8|863
1605109300000|2020-11-11 15:41:40|915.8|915|916|915.6|916.6|915.8|915.8|915|623
1605109310000|2020-11-11 15:41:50|916.2|915.4|915.6|915|916.2|915.4|915.4|915|1739
1605109320000|2020-11-11 15:42:00|915.4|914.8|915.4|914.8|915.6|915.2|915|914.8|3280
1605109330000|2020-11-11 15:42:10|915.2|915|915.4|915.2|915.4|915.2|915|914.8|91
1605109340000|2020-11-11 15:42:20|915.6|915.4|915.4|915|915.6|915.4|915.4|915|135
1605109350000|2020-11-11 15:42:30|915.2|914.8|915|914.4|915.2|915|914.8|914.4|2969
1605109360000|2020-11-11 15:42:40|914.8|914.2|915.2|914.4|915.4|915|914.8|914|1236
1605109370000|2020-11-11 15:42:50|915|914.6|915.2|914.4|915.2|915|915|914.4|1360
1605109380000|2020-11-11 15:43:00|915.4|914.6|915.4|915.2|915.4|915.2|915.4|914.6|387
1605109390000|2020-11-11 15:43:10|915.8|915|916.2|915.6|916.6|915.8|915.8|915|1462
1605109400000|2020-11-11 15:43:20|916|915.2|915.8|915.2|916|915.2|915.8|915.2|2
1605109410000|2020-11-11 15:43:30|915.6|915|915|914.4|915.6|915.2|915|914.4|689
1605109420000|2020-11-11 15:43:40|915.2|914.6|914.8|914|915.4|914.6|914.6|914|1220
1605109430000|2020-11-11 15:43:50|915.2|914.2|915.4|914.4|915.8|915|914.8|914.2|347
1605109440000|2020-11-11 15:44:00|915.6|914.6|915|914.6|915.6|914.8|915|914.2|0
1605109450000|2020-11-11 15:44:10|914.8|914.2|913.8|913.4|914.8|914.2|913.8|913.4|3874
1605109460000|2020-11-11 15:44:20|913.6|913|913.6|913.2|913.6|913.4|913.4|913|2543
1605109470000|2020-11-11 15:44:30|913.8|913.4|913.8|913.4|914|913.8|913.6|913.2|4868
1605109480000|2020-11-11 15:44:40|913.6|913.6|913.8|913.2|913.8|913.6|913.4|913|3974
1605109490000|2020-11-11 15:44:50|912.6|912.4|912.6|912.2|912.6|912.4|912.4|912|23357
1605109500000|2020-11-11 15:45:00|912.4|912.4|912.8|912.6|912.8|912.6|912.2|912|35746
1605109510000|2020-11-11 15:45:10|912.6|912.4|913.6|913|913.6|913.2|912.4|912.2|14511
1605109520000|2020-11-11 15:45:20|913.8|913.2|915|914.4|915.2|914.4|913.6|913.2|1643
1605109530000|2020-11-11 15:45:30|915.2|915|915|914.6|915.2|915|914.6|914.4|2718
1605109540000|2020-11-11 15:45:40|914.8|914.4|914.8|914.6|914.8|914.6|914.6|914.4|1768
1605109550000|2020-11-11 15:45:50|915|914.8|916|915|916|915|915|914.8|1198
1605109560000|2020-11-11 15:46:00|915.8|915.2|915.8|915.4|915.8|915.4|915.6|915.2|0
1605109570000|2020-11-11 15:46:10|915.6|915|914.8|914.2|915.8|915|914.8|914.2|6016
1605109580000|2020-11-11 15:46:20|914.6|914|914.6|914.2|914.6|914.2|914.6|914|0
1605109590000|2020-11-11 15:46:30|914.8|914.4|916.4|915.6|916.6|915.6|914.6|914.4|1123
1605109600000|2020-11-11 15:46:40|916.2|915.4|916.4|915.8|916.4|916|915.8|915.4|23
1605109610000|2020-11-11 15:46:50|917|916|919|918.2|919.4|918.4|917|915.8|20718
1605109620000|2020-11-11 15:47:00|918.8|918.4|919.4|918.8|919.6|918.8|918.6|918.4|123
1605109630000|2020-11-11 15:47:10|919.2|918.6|920.2|919.6|921|919.8|918.6|918.2|1596
1605109640000|2020-11-11 15:47:20|920.8|920.6|921.4|921|922|921.4|920.6|919.8|17296
1605109650000|2020-11-11 15:47:30|921.2|920.8|921.8|920.6|921.8|920.8|920.4|919.8|3236
1605109660000|2020-11-11 15:47:40|921.6||921.4||921.6||921.4||0
1605109670000|2020-11-11 15:47:50|921.2|920.8|920.4|920|921.2|920.8|920.2|920|2542
1605109680000|2020-11-11 15:48:00|920.6|920.2|921|920.6|921|920.6|920.6|920|123
1605109690000|2020-11-11 15:48:10|921.4|920.8|921.2|920.8|921.6|921|921.2|920.6|0
1605109700000|2020-11-11 15:48:20|921.6|921|921.6|921.2|921.6|921.2|921.4|921|821
1605109710000|2020-11-11 15:48:30|921.4|921|921.6|921|921.6|921.2|921.2|921|1382
1605109720000|2020-11-11 15:48:40||921.2||921.2||921.4||921.2|530
1605109730000|2020-11-11 15:48:50|921.8|921|922|921.8|922|921.8|921.8|921|4842
1605109740000|2020-11-11 15:49:00|922.4|922|922.2|921.8|922.4|922|922|921.8|2313
1605109760000|2020-11-11 15:49:20|922|921.6|923.2|922.6|923.2|922.6|921.6|921|4872
1605109770000|2020-11-11 15:49:30|923|922.8|923|922.2|923|922.8|922.8|922.2|1165
1605109780000|2020-11-11 15:49:40|923.2|922.4|923|922.4|923.2|922.6|923|922.4|0
1605109790000|2020-11-11 15:49:50|922.8||923||923||922.8||0
1605109800000|2020-11-11 15:50:00|922.8|922.2|922.4|921.8|923|922.2|922.4|921.6|1354
1605109810000|2020-11-11 15:50:10|922.6|922|923.8|923|924|923|922.6|922|2362
1605109820000|2020-11-11 15:50:20|924|923.2|924|923.6|924.4|923.6|923.8|923.2|1077
1605109830000|2020-11-11 15:50:30|924.4|923.8|924.8|924.4|924.8|924.4|924.4|923.6|2446
1605109840000|2020-11-11 15:50:40|925|924.6|925.2|924.8|925.2|924.8|925|924.4|500
1605109850000|2020-11-11 15:50:50|925.4|924.6|925.8|925.4|925.8|925.4|925|924.6|8965
1605109860000|2020-11-11 15:51:00|925.6|925.6|925.6|925|925.8|925.6|925.4|925|911
1605109870000|2020-11-11 15:51:10|925.4|924.6|924.2|923.6|925.6|924.6|924|923|4414
1605109880000|2020-11-11 15:51:20|924|923.4|922.6|921.8|924.2|923.4|922.6|921.6|1613
1605109890000|2020-11-11 15:51:30|922.4|921.6|922.4|921.4|922.6|921.6|922.2|921.2|0
1605109900000|2020-11-11 15:51:40|922.2|921.2|922.4|921.4|922.4|921.8|921.8|921.2|404
1605109910000|2020-11-11 15:51:50|922.2|921.6|923.2|922.2|923.2|922.4|922.2|921.6|1715
1605109920000|2020-11-11 15:52:00|923.6|922.4|924|923|924|923|923.6|922.4|0
1605109930000|2020-11-11 15:52:10|923.8|923.2|923.4|922.6|923.8|923.2|922.6|922|1046
1605109940000|2020-11-11 15:52:20|923.2|922.8|922.4|921.4|923.2|922.8|922.4|921.4|355
1605109950000|2020-11-11 15:52:30|922.2|921.2|922|921.4|922.2|921.4|922|921.2|0
1605109960000|2020-11-11 15:52:40|922.2|921.2|922.2|921.4|922.2|921.4|922.2|921.2|0
1605109970000|2020-11-11 15:52:50|922|921.2|923.2|922.4|923.4|922.4|921.6|921.2|4013
1605109980000|2020-11-11 15:53:00|923|922.6|923|922.4|923|922.6|923|922.4|81
1605109990000|2020-11-11 15:53:10|922.8|922.2|922.8|922.2|922.8|922.2|922.4|922.2|432
1605110000000|2020-11-11 15:53:20|923|922.4|923|922.4|923|922.4|923|922.2|0
1605110010000|2020-11-11 15:53:30|923.2|922.6|924|923.4|924.4|923.6|923.2|922.6|599
1605110030000|2020-11-11 15:53:50|924.2|923.6|924.8|924.2|925|924.4|924.2|923.4|156
1605110040000|2020-11-11 15:54:00|925|924.4|925.6|924.6|925.8|924.8|925|924.4|1522
1605110050000|2020-11-11 15:54:10|925.4|924.8|925|924.6|925.4|925|925|924.6|1140
1605110060000|2020-11-11 15:54:20|924.8|924.4|925|924.4|925|924.4|924.8|924.4|1094
1605110070000|2020-11-11 15:54:30|924.8|924.2|923.8|923.2|924.8|924.2|923.8|923.2|2710
1605110080000|2020-11-11 15:54:40|924|923.4|923.8|923.2|924|923.4|923.8|923.2|0
1605110090000|2020-11-11 15:54:50|923.6|923.4|923.8|923.4|923.8|923.4|923.6|923.2|100
1605110100000|2020-11-11 15:55:00|924|923.6|925|924.4|925|924.4|924|923.6|3900
1605110110000|2020-11-11 15:55:10|925.4|924.6|925.2|924.8|925.4|924.8|925|924.6|208
1605110120000|2020-11-11 15:55:20|925||925.2||925.2||925||43
1605110130000|2020-11-11 15:55:30|925|924.6|924.4|923.6|925|924.6|924.4|923.6|2925
1605110140000|2020-11-11 15:55:40|924.6|923.8|925.2|924.8|925.2|925|924.6|923.8|246
1605110150000|2020-11-11 15:55:50||925||925||925||924.8|0
1605110160000|2020-11-11 15:56:00||924.8||924.8||924.8||924.8|720
1605110170000|2020-11-11 15:56:10|925|925|924.8|924|925|925|924.6|924|2836
1605110180000|2020-11-11 15:56:20|924.6|924.2|925.2|924.8|925.2|924.8|924.6|924.2|421
1605110190000|2020-11-11 15:56:30|925.6|925|926.4|925.8|926.8|926|925.6|925|6834
1605110200000|2020-11-11 15:56:40|926.6|926|926.2|925.8|926.6|926.4|926|925.8|2262
1605110210000|2020-11-11 15:56:50|926|925.6|926|925.4|926|925.6|925.2|924.4|3190
1605110220000|2020-11-11 15:57:00|926.2|925.2|925.2|924.6|926.2|925.2|925.2|924.6|626
1605110230000|2020-11-11 15:57:10|925.4|924.8|925.2|924.8|925.4|924.8|925.2|924.6|0
1605110240000|2020-11-11 15:57:20|925|924.6|925|924.4|925|924.6|924.8|924.4|1956
1605110250000|2020-11-11 15:57:30|924.8|924.6|924.4|924.2|924.8|924.6|924.4|924|2047
1605110260000|2020-11-11 15:57:40|924.6|924|924.6|924.4|924.8|924.4|924.6|924|0
1605110270000|2020-11-11 15:57:50|924|923.8|923.6|923|924|923.8|923.4|922.6|9750
1605110280000|2020-11-11 15:58:00|924|923.2|924|923.4|924|923.6|923.6|923|2077
1605110290000|2020-11-11 15:58:10|923.8|923.6|924|923.4|924|923.6|923.8|923.2|1515
1605110300000|2020-11-11 15:58:20|||||||||20
1605110310000|2020-11-11 15:58:30|924.2|923.6|924.2|923.6|924.4|924|924.2|923.6|5926
1605110320000|2020-11-11 15:58:40|924.4|923.8|924.4|924|924.4|924|924.2|923.8|1250
1605110330000|2020-11-11 15:58:50|924.2|923.8|924.4|923.8|924.4|924|924|923.8|1975
1605110340000|2020-11-11 15:59:00|924.8|924|924.8|924.6|924.8|924.6|924.8|923.8|590
1605110350000|2020-11-11 15:59:10|924.6|924.4|924.6|924.2|924.8|924.6|924.4|923.8|5640
1605110360000|2020-11-11 15:59:20|924.8|924|924|923.4|924.8|924|923.6|923|3435
1605110370000|2020-11-11 15:59:30|923.8|923.2|923.8|923.2|924|923.4|923.4|923|207
1605110400000|2020-11-11 16:00:00|923.6|923|923.2|922.6|923.6|923.2|923.2|922|2090
1605110410000|2020-11-11 16:00:10|923.4|922.8|924|923.4|924|923.4|923.4|922.8|1116
1605110420000|2020-11-11 16:00:20||923.6||923.6||923.6||923.6|0
1605110430000|2020-11-11 16:00:30|923.8|923.4|923.4|923|923.8|923.4|923.4|923|858
1605110450000|2020-11-11 16:00:50|923.2|922.6|923.4|923.2|923.4|923.2|923.2|922.6|324
1605110460000|2020-11-11 16:01:00|923.8|923.4|924|923.6|924|923.8|923.8|923.4|642
1605110470000|2020-11-11 16:01:10|923.8|923.4|923.6|923|923.8|923.4|923.4|923|1730
1605110480000|2020-11-11 16:01:20|923.8|923.2|924|923.6|924|923.6|923.8|923|1460
1605110490000|2020-11-11 16:01:30|923.8|923.8|924|923.6|924|923.8|923.8|923.6|0
1605110500000|2020-11-11 16:01:40|923.8|923.4|922.8|922|923.8|923.4|922.6|921.8|1453
1605110510000|2020-11-11 16:01:50|922.6|922.2|923|922.6|923|922.8|922.6|922.2|1890
1605110520000|2020-11-11 16:02:00|922.8|922.4|922.2|921.8|922.8|922.6|922.2|921.6|1405
1605110530000|2020-11-11 16:02:10|922|922|921.8|921.2|922|922|921.8|921.2|123
1605110540000|2020-11-11 16:02:20|922|921.4|921.8|921.4|922|921.6|921.8|921.2|696
1605110550000|2020-11-11 16:02:30|922|921.6|922|921.6|922|921.8|921.8|921.6|746
1605110560000|2020-11-11 16:02:40|922.2|921.8|922.6|922.2|923.6|923|922.2|921.8|2271
1605110570000|2020-11-11 16:02:50|922.4|922|922|921.6|922.4|922|921.8|921.4|2082
1605110580000|2020-11-11 16:03:00|921.8|921.4|921.6|921.2|921.8|921.4|921.4|921|2680
1605110590000|2020-11-11 16:03:10|921.8|921.4|922|921.6|922.2|921.8|921.8|921.4|1064
1605110600000|2020-11-11 16:03:20|922.2|921.8|922.2|921.6|922.6|922|921.8|921.2|1777
1605110610000|2020-11-11 16:03:30|922|921.4|923|922.4|923.2|922.4|921.8|921.4|2593
1605110620000|2020-11-11 16:03:40|923.2|922.6|922.8|922.6|923.4|923|922.8|922.6|1158
1605110630000|2020-11-11 16:03:50|922.6|922.4|923|922.4|923|922.6|922.6|922.4|1378
1605110640000|2020-11-11 16:04:00|922.8|922.6|922.8|922.4|923|922.8|922.8|922.4|600
1605110650000|2020-11-11 16:04:10|923|922.6|922.6|922.4|923|922.6|922.6|922|2917
1605110660000|2020-11-11 16:04:20|922.4|922.2|922.4|921.8|922.6|922.2|922.4|921.8|259
1605110670000|2020-11-11 16:04:30|922.2|922|923.6|923|923.6|923|922.2|921.8|3609
1605110680000|2020-11-11 16:04:40|923.4|922.8|922.8|922.2|923.4|922.8|922.4|922|3022
1605110690000|2020-11-11 16:04:50|922.6||922.4||922.6||922.4||0
1605110700000|2020-11-11 16:05:00|922.6|922|921.8|921.4|922.6|922|921.6|921.4|3770
1605110710000|2020-11-11 16:05:10|922|921.6|922|921.4|922.4|922|922|921.4|869
1605110730000|2020-11-11 16:05:30|921.8|921.6|922|921.4|922|921.6|921.8|921.4|0
1605110740000|2020-11-11 16:05:40|921.8|921.6|921.8|921.4|922|921.6|921.8|921.4|0
1605110750000|2020-11-11 16:05:50|921.6||921.8||921.8||921.6||500
1605110760000|2020-11-11 16:06:00|921.6|921.2|921|920.6|921.6|921.2|921|920.6|3521
1605110770000|2020-11-11 16:06:10|921.2|920.8|921|920.6|921.2|920.8|921|920.6|0
1605110780000|2020-11-11 16:06:20|920.8|920.8|921|920.8|921|920.8|920.8|920.8|0
1605110790000|2020-11-11 16:06:30|921.2|921|921.6|921.2|921.6|921.4|921.2|921|1208
1605110800000|2020-11-11 16:06:40||921.4||921.4||921.4||921.2|0
1605110810000|2020-11-11 16:06:50|921.8|921.6|922|921.6|922.4|922|921.8|921.6|9142
1605110820000|2020-11-11 16:07:00|921.8|921.4|921.6|921.4|921.8|921.6|921.6|921.2|826
1605110830000|2020-11-11 16:07:10|921.8|921.6|922.8|922.2|923.2|922.4|921.8|921.4|1007
1605110840000|2020-11-11 16:07:20|923|922.6|922.8|922.4|923.2|922.6|922.6|922.4|1350
1605110850000|2020-11-11 16:07:30|923|922.6|923|922.4|923|922.8|923|922.4|250
1605110860000|2020-11-11 16:07:40|923.2|922.6|923.2|922.8|923.2|922.8|923|922.4|879
1605110870000|2020-11-11 16:07:50|923|923|923.2|922.8|923.2|923|923|922.8|750
1605110880000|2020-11-11 16:08:00|923|923|923.2|922.8|923.2|923|923|922.8|1368
1605110890000|2020-11-11 16:08:10|923|922.6|922.6|922.2|923|922.6|922.4|922|4887
1605110900000|2020-11-11 16:08:20|922.8|922.4|922.8|922.2|923.2|922.6|922.4|922.2|1399
1605110910000|2020-11-11 16:08:30|922.6|922.4|923.2|922.6|923.2|923|922.6|922.2|5865
1605110920000|2020-11-11 16:08:40|923.4|922.8|922.8|922.6|923.4|922.8|922.8|922.4|540
1605110930000|2020-11-11 16:08:50|922.6|922.2|923|922.2|923|922.4|922.2|922|1261
1605110940000|2020-11-11 16:09:00|922.8|922|922.6|922.4|922.8|922.4|922.6|922|0
1605110950000|2020-11-11 16:09:10|923|922.6|922.8|922.4|923|922.6|922.6|922.4|264
1605110960000|2020-11-11 16:09:20|922.6|922.6|922.4|922|922.6|922.6|922.4|922|3011
1605110970000|2020-11-11 16:09:30|922.2|921.4|922.4|922|922.4|922|921.8|921.4|11444
1605110980000|2020-11-11 16:09:40|922.2|922.2|923.2|922.6|923.4|922.6|922.2|922.2|1566
1605110990000|2020-11-11 16:09:50|923|922.8|922.8|922.6|923.2|922.8|922.8|922.6|902
1605111000000|2020-11-11 16:10:00|923.2|922.4|922.6|922.2|923.2|922.8|922.6|922.2|14506
1605111010000|2020-11-11 16:10:10|922.8|922.4|922.8|922.4|922.8|922.6|922.8|922.4|463
1605111020000|2020-11-11 16:10:20|922.6|922.6|923.2|922.8|923.2|922.8|922.6|922.6|18532
1605111030000|2020-11-11 16:10:30|923.4|923|923.2|922.6|923.4|923|922.8|922.4|1273
1605111040000|2020-11-11 16:10:40|923.4|922.8|923.4|923|923.6|923|923.2|922.6|4931
1605111050000|2020-11-11 16:10:50|923.2|922.8|923.8|923.4|923.8|923.4|923.2|922.6|778
1605111060000|2020-11-11 16:11:00|924|923.6|923.4|922.8|924.4|923.6|923.4|922.8|659
1605111070000|2020-11-11 16:11:10|923.2|923|924|923.8|924|923.8|923.2|922.8|3123
1605111080000|2020-11-11 16:11:20|924.4|924|924.4|923.8|924.6|924|924|923.4|399
1605111090000|2020-11-11 16:11:30|924|924|924.4|924|924.4|924|924|923.8|221
1605111100000|2020-11-11 16:11:40|924.2|923.8|924.2|923.8|924.2|923.8|923.8|923.4|1787
1605111110000|2020-11-11 16:11:50|924.4|924|924|923.8|924.4|924.2|924|923.8|2129
1605111120000|2020-11-11 16:12:00|924.2|924|924.2|923.8|924.2|924|924|923.6|6366
1605111130000|2020-11-11 16:12:10|924|923.6|923.8|923.4|924.2|923.6|923.6|923|2956
1605111140000|2020-11-11 16:12:20|924|923.6|924.2|923.4|924.2|923.8|924|923.4|1090
1605111150000|2020-11-11 16:12:30|924|923.6|924.8|924.2|924.8|924.2|924|923.6|703
1605111160000|2020-11-11 16:12:40|924.6|924|924.8|924.2|924.8|924.4|924.2|923.8|1517
1605111170000|2020-11-11 16:12:50||924.4||924.4||924.4||924.2|0
1605111180000|2020-11-11 16:13:00|924.6|924.2|924.6|924|924.8|924.4|924.4|924|4518
1605111190000|2020-11-11 16:13:10|924.4|924.2|924.4|924|924.6|924.2|924.4|924|10
1605111200000|2020-11-11 16:13:20|924.2|924.2|923.8|923.4|924.2|924.2|923.6|923.4|3418
1605111210000|2020-11-11 16:13:30|923.6|923|923.4|923|923.6|923.2|923.4|922.8|1311
1605111220000|2020-11-11 16:13:40||922.8||923||923||922.8|0
1605111230000|2020-11-11 16:13:50|923.2|923.2|923.4|923|923.4|923.2|923.2|923|1527
1605111240000|2020-11-11 16:14:00|923.6|923.2|924.2|923.6|924.6|924|923.6|923.2|1415
1605111250000|2020-11-11 16:14:10|924|923.8|924|923.6|924.2|924|924|923.6|312
1605111260000|2020-11-11 16:14:20|924.2||924||924.2||924||0
1605111270000|2020-11-11 16:14:30|923.8|923.4|923.6|923.2|923.8|923.4|923.6|923|956
1605111280000|2020-11-11 16:14:40|923.8|923.4|924|923.6|924.2|924|923.6|923.2|11325
1605111290000|2020-11-11 16:14:50|924.2|923.8|923.6|923.2|924.2|923.8|923.6|923.2|3229
1605111300000|2020-11-11 16:15:00|923.4|923|923.4|923|923.6|923.4|923.2|923|2371
1605111310000|2020-11-11 16:15:10|923.2|922.8|922.6|922.4|923.8|923.2|922.6|922.4|9125
1605111330000|2020-11-11 16:15:30|922.4|922.2|922|921.8|922.4|922.2|922|921.8|1532
1605111340000|2020-11-11 16:15:40|921.8|921.6|922|921.6|922|921.8|921.8|921.6|1513
1605111350000|2020-11-11 16:15:50|921.8|921.8|922.4|922.2|922.4|922.2|921.8|921.8|4421
1605111360000|2020-11-11 16:16:00||922||922||922.2||922|61
1605111370000|2020-11-11 16:16:10|922.6|922.2|922.6|922.4|922.6|922.4|922.6|922.2|1968
1605111380000|2020-11-11 16:16:20|922.8|922.6|922.6|922|922.8|922.6|922.2|922|6540
1605111390000|2020-11-11 16:16:30|922.4|921.8|921.6|921.2|922.4|921.8|921.4|921.2|6561
1605111400000|2020-11-11 16:16:40|921.4|921|921|920.8|921.6|921|921|920.8|3407
1605111410000|2020-11-11 16:16:50|921.2|921|921.2|921|921.2|921|921.2|920.8|607
1605111420000|2020-11-11 16:17:00|921|920.8|920.8|920.6|921.2|920.8|920.8|920.6|514
1605111430000|2020-11-11 16:17:10|920.6|920.4|920.8|920.4|920.8|920.4|920.6|920.2|3054
1605111440000|2020-11-11 16:17:20|921|920.6|921|920.8|921|920.8|921|920.6|1051
1605111450000|2020-11-11 16:17:30|921.2|921|921|920.8|921.4|921.2|920.8|920.6|3592
1605111480000|2020-11-11 16:18:00|921.2|921|921.8|921.6|921.8|921.6|921.2|920.8|1667
1605111490000|2020-11-11 16:18:10|922|921.8|921.6|921.4|922.4|921.8|921.6|921.4|2422
1605111500000|2020-11-11 16:18:20|921.8|921.6|922.2|921.6|922.2|921.6|921.6|921.6|1579
1605111510000|2020-11-11 16:18:30||921.8||922||922||921.8|250
1605111520000|2020-11-11 16:18:40|922|921.8|922.2|922|922.2|922|922|921.8|1469
1605111530000|2020-11-11 16:18:50|922|921.8|922.2|922|922.2|922|922|921.8|1633
1605111540000|2020-11-11 16:19:00|922|921.8|922.4|922.2|922.4|922.2|922|921.8|3535
1605111550000|2020-11-11 16:19:10|922.6|922.4|923.4|923|923.6|923|922.6|922.4|1029
1605111560000|2020-11-11 16:19:20|923.2|922.8|923|922.6|923.2|922.8|922.8|922.4|1192
1605111570000|2020-11-11 16:19:30|922.8|922.8|923.4|923.2|923.4|923.2|922.8|922.8|2804
1605111580000|2020-11-11 16:19:40|923.2|923|922.6|922.2|923.4|923|922.6|922.2|5871
1605111590000|2020-11-11 16:19:50|922.8|922|924|923.4|924|923.4|922.8|922|1722
1605111600000|2020-11-11 16:20:00|923.8|923.6|924|923.6|924|923.8|923.6|923.2|2632
1605111610000|2020-11-11 16:20:10|923.8|923.4|924|923.6|924|923.6|923.6|923.4|376
1605111620000|2020-11-11 16:20:20|923.8|923.4|923.8|923.4|924|923.4|923.6|923.4|4244
1605111630000|2020-11-11 16:20:30|924.2|924|924|923.6|924.4|924|924|923.6|7000
1605111650000|2020-11-11 16:20:50|924.2|923.8|924.4|924.2|924.8|924.2|924.2|923.8|1647
1605111660000|2020-11-11 16:21:00|924.2|924|923.8|923.6|924.4|924.2|923.8|923.6|4263
1605111670000|2020-11-11 16:21:10|924|923.8|924.2|923.8|924.4|923.8|924|923.6|531
1605111680000|2020-11-11 16:21:20|924|923.6|923.6|923.2|924|923.6|923.4|923.2|2306
1605111690000|2020-11-11 16:21:30|923.4||923.6||923.6||923.4||0
1605111700000|2020-11-11 16:21:40|923.4|923|923.4|923|923.6|923.2|923.4|923|789
1605111710000|2020-11-11 16:21:50|923.2|922.8|923|922.6|923.4|922.8|922.8|922.2|3270
1605111720000|2020-11-11 16:22:00|922.8|922.2|922.8|922.2|923|922.6|922.6|922.2|296
1605111730000|2020-11-11 16:22:10|923|922.4|922.8|922.4|923|922.6|922.8|922.2|4274
1605111740000|2020-11-11 16:22:20|||||||||119
1605111750000|2020-11-11 16:22:30|923|922.6|923.2|923|923.2|923|922.8|922.6|2470
1605111760000|2020-11-11 16:22:40|923|922.8|923.4|923.2|923.4|923.2|923|922.8|2647
1605111770000|2020-11-11 16:22:50|923.8|923|923|922.6|923.8|923|922.8|922.6|1286
1605111780000|2020-11-11 16:23:00|922.8||923||923||922.8||0
1605111790000|2020-11-11 16:23:10|922.8|922.4|922.6|922.2|923|922.4|922.6|922.2|1177
1605111800000|2020-11-11 16:23:20|922.8|922.4|922.6|922.4|922.8|922.6|922.6|922.2|123
1605111810000|2020-11-11 16:23:30|922.4|922.2|922.8|922.6|922.8|922.6|922.4|922.2|4777
1605111820000|2020-11-11 16:23:40|923|922.8|923|922.8|923|922.8|923|922.6|451
1605111830000|2020-11-11 16:23:50|922.8|922.2|922.8|922.2|923|922.6|922.6|922.2|6963
1605111840000|2020-11-11 16:24:00|922.6|922.4|922.8|922.4|922.8|922.6|922.4|922.2|1426
1605111850000|2020-11-11 16:24:10|923|922.6|923|922.6|923|922.8|922.6|922.4|3783
1605111860000|2020-11-11 16:24:20|922.8|922.4|923|922.6|923|922.6|922.8|922.4|442
1605111870000|2020-11-11 16:24:30|922.8|922.4|922.8|922.4|923|922.4|922.8|922.4|1650
1605111880000|2020-11-11 16:24:40|923|922.6|923|922.6|923|922.6|922.8|922.4|56
1605111890000|2020-11-11 16:24:50|922.8|922.4|922.6|922.2|923|922.4|922.4|922.2|2125
1605111900000|2020-11-11 16:25:00|922.8|922.4|922.8|922.4|922.8|922.6|922.6|922.2|2735
1605111910000|2020-11-11 16:25:10|923|922.6|923|922.8|923|922.8|922.8|922.6|6187
1605111920000|2020-11-11 16:25:20|922.8|922.6|923|922.6|923|922.6|922.8|922.6|1788
1605111930000|2020-11-11 16:25:30|922.8|922.8|923.6|923|923.6|923|922.8|922.8|2639
1605111940000|2020-11-11 16:25:40|923.4|923.2|923.2|922.8|923.6|923.2|923.2|922.8|1624
1605111950000|2020-11-11 16:25:50|923|922.6|923|922.8|923|922.8|923|922.6|1526
1605111960000|2020-11-11 16:26:00|923.2|922.6|923|922.8|923.2|922.8|923|922.6|305
1605111970000|2020-11-11 16:26:10|923.2|923|923.2|923|923.2|923|923.2|923|860
1605111980000|2020-11-11 16:26:20|923|922.8|923|922.6|923.2|922.8|922.8|922.6|5
1605111990000|2020-11-11 16:26:30|922.8|922.8|922.4|922|922.8|922.8|922.4|922|3694
1605112000000|2020-11-11 16:26:40|922.6|922.2|922.4|922.2|922.6|922.2|922.2|922|1800
1605112010000|2020-11-11 16:26:50|922.6|922.4|922.4|922.2|922.6|922.4|922.4|922.2|1776
1605112020000|2020-11-11 16:27:00|922.2|922|922.2|922|922.4|922|922.2|922|838
1605112030000|2020-11-11 16:27:10|922.4|922.2|923|922.6|923.2|922.6|922.2|922|11463
1605112040000|2020-11-11 16:27:20|922.8|922.4|922.6|922|922.8|922.6|922.4|922|1919
1605112050000|2020-11-11 16:27:30|922.4|922.2|922.6|922|922.6|922.2|922.4|922|1037
1605112060000|2020-11-11 16:27:40|922.4||922.4||922.4||922.2||264
1605112070000|2020-11-11 16:27:50|922.2|922.2|922.4|922.2|922.4|922.2|922.2|922|1026
1605112080000|2020-11-11 16:28:00|922.2|922|922.4|922.2|922.4|922.2|922.2|922|362
1605112090000|2020-11-11 16:28:10|922.6|922.4|923|922.8|923.2|922.8|922.6|922.4|4174
1605112100000|2020-11-11 16:28:20|923.2|923|923.2|922.8|923.2|923|923|922.8|4710
1605112110000|2020-11-11 16:28:30|923|923|923|922.6|923.2|923|922.8|922.6|11113
1605112120000|2020-11-11 16:28:40|923.2|922.8|923.4|923.2|923.4|923.2|923|922.8|3278
1605112130000|2020-11-11 16:28:50|923.6|923|923.6|923.2|923.6|923.2|923.6|923|1014
1605112140000|2020-11-11 16:29:00|923.4|923.4|923.4|923|923.6|923.4|923.4|923|7217
1605112150000|2020-11-11 16:29:10|923.2|922.8|922.8|922.4|923.2|922.8|922.8|922.2|1185
1605112160000|2020-11-11 16:29:20|922.6|922.2|922.8|922.4|922.8|922.6|922.6|922.2|3266
1605112170000|2020-11-11 16:29:30|922.6|922.2|922.6|922.2|922.8|922.2|922.4|922.2|24
1605112180000|2020-11-11 16:29:40|922.8|922.4|923|922.4|923|922.6|922.8|922.2|430
1605112190000|2020-11-11 16:29:50|922.8|922.6|923|922.6|923|922.6|922.6|922.2|409
1605168020000|2020-11-12 08:00:20|920|917.8|917.2|913.8|920|917.8|914|912.6|94180
1605168030000|2020-11-12 08:00:30|917|914|914.8|912.8|917|914|914.8|912.8|245
1605168040000|2020-11-12 08:00:40|914.6|911.8|912.4|910.2|914.6|911.8|912.4|910.2|3425
1605168050000|2020-11-12 08:00:50|912.2|910|911|908.2|912.2|910|908|907|36999
1605168060000|2020-11-12 08:01:00|910.8|911|911.2|908.8|912.2|911.6|910.6|908.2|19000
1605168070000|2020-11-12 08:01:10|913.4|911|913.8|911.8|916.8|913.4|913.2|911|4790
1605168080000|2020-11-12 08:01:20|913.6||913.6||913.6||913.6||0
1605168090000|2020-11-12 08:01:30|913.4|911.6|912.2|909.2|913.4|911.6|912.2|908|3167
1605168100000|2020-11-12 08:01:40|912|908|911|908|912|908|911|908|784
1605168110000|2020-11-12 08:01:50||908.4||908||908.4||908|221
1605168120000|2020-11-12 08:02:00|911.8|909|911.6|908.2|911.8|911.2|911.6|908|3380
1605168130000|2020-11-12 08:02:10|910|908|906.6|905.2|911.8|908.4|906.4|905|14618
1605168140000|2020-11-12 08:02:20|906.4|905|907.2|905.2|908.2|906.6|905.4|904|24966
1605168150000|2020-11-12 08:02:30|908.2|905.4|909.4|906|909.6|906|908.2|904.2|500
1605168160000|2020-11-12 08:02:40|907|906.4|909.4|906.6|909.4|906.6|907|906.4|105
1605168170000|2020-11-12 08:02:50|909.2|906.2|909|906.6|909.2|906.8|909|906|3780
1605168180000|2020-11-12 08:03:00|908.8|906|908.8|906.8|909|906.8|908.6|906|1
1605168190000|2020-11-12 08:03:10|908.6|906|912|909.4|916|910.2|907|904|24482
1605168200000|2020-11-12 08:03:20|911.8|907.6|907.6|904.4|911.8|907.8|907.6|904.2|388
1605168210000|2020-11-12 08:03:30|908|904.8|908.6|906.6|909.8|909|907.6|904.8|8395
1605168220000|2020-11-12 08:03:40|909.8|908.6|907.4|905.2|909.8|908.6|907.4|904|3721
1605168230000|2020-11-12 08:03:50|908.2|905.4|910|908|910|908|907.2|905.2|3575
1605168240000|2020-11-12 08:04:00||908.2||908.2||908.2||908.2|5226
1605168250000|2020-11-12 08:04:10|909.8|908.4|912.8|910.6|913.6|912.4|909.8|908|11101
1605168260000|2020-11-12 08:04:20|912.6|910.8|910|908|913.4|910.8|910|907.4|6236
1605168270000|2020-11-12 08:04:30|909.8|907.8|911.2|908.8|912|911.8|909.6|906.6|15244
1605168280000|2020-11-12 08:04:40|911|910|910.2|908.4|911.2|910|910.2|908.2|13932
1605168290000|2020-11-12 08:04:50|910.8|909|911.4|910.2|911.4|910.2|910.2|909|3414
1605168300000|2020-11-12 08:05:00|911.2|910.4|916.8|912.6|916.8|912.6|911.2|910.4|122071
1605168310000|2020-11-12 08:05:10|916.6|912.4|914.4|912.2|916.6|912.8|912|909.4|13389
1605168320000|2020-11-12 08:05:20|912|911.8|914|912.6|914.4|912.6|912|911.6|17563
1605168330000|2020-11-12 08:05:30|913.8|912.8|914|912.6|915.2|913.2|913.8|912.6|1798
1605168340000|2020-11-12 08:05:40|913.8|912.4|912|910|913.8|912.4|912|910|1750
1605168350000|2020-11-12 08:05:50|911.8|909.4|909.2|906.4|911.8|909.4|909.2|905.6|1581
1605168360000|2020-11-12 08:06:00|908.2|906.2|909|907.8|909.2|908.8|907.8|905.6|3937
1605168370000|2020-11-12 08:06:10|909.6|908|910.4|908.6|910.4|910|909.6|908|2210
1605168380000|2020-11-12 08:06:20|910.6|908.8|911.4|909.4|911.6|909.4|910.6|908.8|0
1605168390000|2020-11-12 08:06:30|911.8|909.6|910.8|909.2|911.8|909.6|910|908|2648
1605168400000|2020-11-12 08:06:40|911|909.4|911.2|909.4|911.2|909.4|911|909.4|0
1605168410000|2020-11-12 08:06:50|911|909|908.8|907.4|911|909|908.6|907.4|2841
1605168420000|2020-11-12 08:07:00|908.6|907.6|907.6|905.4|909|907.8|907.6|904.6|3940
1605168430000|2020-11-12 08:07:10|907.8|905.6|910.6|908.8|910.8|909.8|907.8|905.6|7278
1605168440000|2020-11-12 08:07:20|910.2|908.6|909.6|908.6|910.2|908.6|909.6|908.6|0
1605168450000|2020-11-12 08:07:30|910|908.8|913.8|911.2|913.8|911.2|909.8|908.8|2169
1605168460000|2020-11-12 08:07:40|910.4|910.2|912.6|910.8|913.6|911.4|910.4|910.2|24000
1605168480000|2020-11-12 08:08:00|912.4|910.6|908.8|907.4|912.4|910.6|908|907.2|6013
1605168490000|2020-11-12 08:08:10|908.6|907.2|907|905.6|908.6|907.2|907|905.6|3464
1605168500000|2020-11-12 08:08:20|906.8|905.4|907.2|905.6|908|907.2|906.4|904.4|14866
1605168510000|2020-11-12 08:08:30|907.4|905.8|908.4|907.2|908.4|907.4|907.4|905.8|425
1605168520000|2020-11-12 08:08:40|908.8|907.4|909|907.8|909.6|909|908.8|907.4|525
1605168530000|2020-11-12 08:08:50|908.8|907.6|909.2|908.4|909.2|908.4|908.6|907|1740
1605168540000|2020-11-12 08:09:00|910.4|908.6|911.8|910.4|911.8|910.4|910.4|908.6|2310
1605168550000|2020-11-12 08:09:10|911.6|910.2|910.4|908.8|911.6|910.4|910|908.6|4018
1605168560000|2020-11-12 08:09:20|910.2|908.6|908.6|907|910.2|908.8|908.6|906.8|753
1605168570000|2020-11-12 08:09:30|908.4|906.4|907.6|905.8|908.4|906.8|906.8|905.6|1766
1605168580000|2020-11-12 08:09:40|908|906|908|907|908.8|907|907.8|906|2870
1605168590000|2020-11-12 08:09:50|907.6||907.6||907.6||907.6||0
1605168600000|2020-11-12 08:10:00|908|907.2|909|907.8|909.6|908.2|907.8|907|4331
1605168610000|2020-11-12 08:10:10|908.8|907.6|908.6|907.6|908.8|907.8|908.6|907.6|0
1605168620000|2020-11-12 08:10:20|908.4|907.8|910.4|909.2|910.4|909.2|908.4|907.6|4783
1605168630000|2020-11-12 08:10:30|910.6|909.4|911.2|910.4|911.4|910.4|910.6|909.4|3333
1605168640000|2020-11-12 08:10:40|911.4|910.6|915|913.4|915.2|913.4|911.4|910.6|18507
1605168650000|2020-11-12 08:10:50|912.8|912.6|916.4|914.6|916.6|914.6|912.8|912.4|27014
1605168660000|2020-11-12 08:11:00|916.6|914.8|917.4|916.6|919.6|918|916.6|914.8|9463
1605168670000|2020-11-12 08:11:10|917.2|916.4|916.8|915|917.4|916.4|915.2|914.6|11466
1605168680000|2020-11-12 08:11:20|916.6|915.2|916.6|915.2|916.6|915.2|916.6|915.2|0
1605168690000|2020-11-12 08:11:30|916.4|914.6|912|910.8|916.4|914.6|912|910.6|3000
1605168700000|2020-11-12 08:11:40|912.2|911|911.4|910.6|912.6|911.2|911.4|910.6|1421
1605168710000|2020-11-12 08:11:50|911.2|909.8|910.6|909.6|911.2|910.2|910.2|908.8|3691
1605168720000|2020-11-12 08:12:00|911|909.8|912|910.6|912.2|910.6|910|909.4|4839
1605168730000|2020-11-12 08:12:10|912.4|910.4|912.4|911|912.4|911|910.6|910.4|2445
1605168740000|2020-11-12 08:12:20|912.6|911.2|913.6|912.4|914.8|912.6|912.6|911.2|4902
1605168750000|2020-11-12 08:12:30|914|913|914.2|913.2|914.2|913.6|914|913|1298
1605168760000|2020-11-12 08:12:40|914.6|913.6|917.2|916|917.2|916|914.6|913.6|3266
1605168770000|2020-11-12 08:12:50|917.4|917.4|918|916.8|918|917.4|917.2|916.2|10877
1605168780000|2020-11-12 08:13:00|918.8|917|918.6|917.2|918.8|917.2|918.6|917|1356
1605168790000|2020-11-12 08:13:10|918.4|917|916.4|915.4|918.4|917|916.2|914.8|2638
1605168800000|2020-11-12 08:13:20|916.6|915.6|915.8|914.4|916.8|915.6|915.8|914.2|675
1605168810000|2020-11-12 08:13:30|916.8|916.6|915.8|914.6|916.8|916.6|915.8|914.4|3090
1605168820000|2020-11-12 08:13:40|915.6|914|915.8|913.6|916|914|914.6|912.8|1009
1605168830000|2020-11-12 08:13:50|916|913.8|917.4|915.2|917.8|915.2|916|913.8|1394
1605168840000|2020-11-12 08:14:00|917.6|915.8|917.6|916.4|917.6|916.4|917.6|915.8|0
1605168850000|2020-11-12 08:14:10|918|916.6|918|916.2|921|918.2|917.6|916|13990
1605168860000|2020-11-12 08:14:20|918.2|916.4|918|916.6|919|918|917.6|916.4|5418
1605168870000|2020-11-12 08:14:30|917.8|917|917.8|917|918|917|917.6|917|54
1605168880000|2020-11-12 08:14:40|918.8|917.2|919.8|918.4|920.2|918.4|917.8|917.2|4349
1605168890000|2020-11-12 08:14:50|919.6|918.2|919.4|918|919.6|918.4|918.4|917|2952
1605168900000|2020-11-12 08:15:00|919.6|918.2|921.2|919.2|922.2|920|919.6|918.2|3577
1605168910000|2020-11-12 08:15:10|921|919.4|920.6|919.4|921|919.4|919.8|919|438
1605168920000|2020-11-12 08:15:20|921.6|919.6|921.4|920|922.4|920.8|921|919.6|6244
1605168930000|2020-11-12 08:15:30|921.2||921||921.2||921||0
1605168940000|2020-11-12 08:15:40|921.2|920.2|920.4|919|922|920.4|920.2|919|7614
1605168950000|2020-11-12 08:15:50|919|918.2|919.2|917.2|920.2|918.2|917.4|917|30324
1605168960000|2020-11-12 08:16:00|919|917|917.4|916.2|919.2|917.4|917.4|916.2|5980
1605168970000|2020-11-12 08:16:10|917.2|915.8|916.6|915.6|917.2|915.8|916.6|915|390
1605168980000|2020-11-12 08:16:20|916.8|915.4|917.2|915.8|918|916.8|916.8|915.4|4888
1605168990000|2020-11-12 08:16:30|917.6|916|921|919.4|921.2|919.4|917.6|916|1211
1605169000000|2020-11-12 08:16:40|921.2|920|922.4|921.6|922.4|921.6|921|920|1572
1605169010000|2020-11-12 08:16:50|923|921.8|923.8|922.4|924|922.4|923|921.8|3668
1605169020000|2020-11-12 08:17:00|923.6|922.6|922.6|921.2|923.6|922.6|922.2|920.6|10324
1605169030000|2020-11-12 08:17:10|922.4|921|921.6|920.2|922.6|921|921.4|919.6|5748
1605169040000|2020-11-12 08:17:20|921.4|920|919|917.6|921.4|920|919|917.6|2425
1605169050000|2020-11-12 08:17:30|919.2|917.8|919.6|918.8|921|918.8|919.2|917.8|2075
1605169060000|2020-11-12 08:17:40|919.8||919.6||919.8||919.6||0
1605169080000|2020-11-12 08:18:00|919.4|918.4|920.2|918.2|920.8|918.4|919|917.2|225
1605169090000|2020-11-12 08:18:10|920.6|918.4|921.2|919|921.4|919|920.6|918.4|0
1605169100000|2020-11-12 08:18:20||919.2||919.2||919.2||919.2|0
1605169110000|2020-11-12 08:18:30|921|919.4|920.8|919.4|921|919.4|920.8|919.4|300
1605169120000|2020-11-12 08:18:40|920.2|919.2|919|918|920.2|919.2|919|917.8|1227
1605169130000|2020-11-12 08:18:50|919.2|918.2|919|918|919.2|918.2|919|918|500
1605169140000|2020-11-12 08:19:00|919.2|918.2|922.6|920.8|922.6|920.8|919.2|918|5683
1605169150000|2020-11-12 08:19:10|923|921|923.8|922.4|924|922.4|922.8|921|1740
1605169160000|2020-11-12 08:19:20|924|922.6|925|923.2|925|923.2|923.8|922.6|1090
1605169170000|2020-11-12 08:19:30|925.8|923.4|925|923.4|927.2|925.2|925|923.2|34573
1605169180000|2020-11-12 08:19:40|924.8|923|924|922.6|924.8|923.8|923|922.4|2151
1605169190000|2020-11-12 08:19:50|924.4|922.8|924.4|923|924.8|923|924.4|922.8|0
1605169200000|2020-11-12 08:20:00|924.8|923.2|926.4|925|926.4|925|924.4|923.2|5666
1605169210000|2020-11-12 08:20:10|925.8|925.2|925.2|924|927.2|925.8|925.2|923.8|3110
1605169220000|2020-11-12 08:20:20|925.4||925.4||925.6||925.4||0
1605169230000|2020-11-12 08:20:30|925.6|924.2|924.8|923.2|925.8|924.4|924.4|923|2020
1605169240000|2020-11-12 08:20:40|924.6||924.6||924.6||924.6||0
1605169250000|2020-11-12 08:20:50||923.4||923.4||923.4||923.4|0
1605169260000|2020-11-12 08:21:00|924.8|923.6|924.8|923.6|924.8|923.6|924.8|923.6|0
1605169270000|2020-11-12 08:21:10|924.6|922.8|925|923.4|926|924.4|924.6|922.8|2431
1605169280000|2020-11-12 08:21:20|924.8|923.6|925.2|924|925.2|924|924.6|923.4|2054
1605169290000|2020-11-12 08:21:30|924.6|924.2|924.8|923.6|925.8|924.2|923.8|921.8|6222
1605169300000|2020-11-12 08:21:40|924.6|923|926|924.6|926.4|924.6|924.6|923|3806
1605169310000|2020-11-12 08:21:50|926.2|924.8|925.6|924.4|926.4|925.2|925.6|924.4|417
1605169320000|2020-11-12 08:22:00|925.8|924.6|925.2|923.8|925.8|924.6|925.2|923.8|0
1605169330000|2020-11-12 08:22:10|925|923.6|926.8|925.4|927|925.4|924.8|923|4617
1605169340000|2020-11-12 08:22:20||925.2||925.2||925.2||925.2|0
1605169350000|2020-11-12 08:22:30|927.4|925.4|926.8|925.2|927.4|925.4|926.8|925|0
1605169360000|2020-11-12 08:22:40|926.6|925.8|926|925|926.6|925.8|925.2|924.6|427
1605169370000|2020-11-12 08:22:50|926.2|925.2|926.6|925.2|927|926|926.2|925|1142
1605169380000|2020-11-12 08:23:00|926.4|924.6|926|924.6|926.4|924.8|926|924.4|0
1605169390000|2020-11-12 08:23:10|926.4|924.8|926|924.6|926.4|924.8|926|924.6|0
1605169400000|2020-11-12 08:23:20|925.8|924.4|925.2|923.6|925.8|924.4|925.2|923.6|794
1605169410000|2020-11-12 08:23:30|923.4|923.2|924|922.6|925|924|923.4|922.6|6534
1605169420000|2020-11-12 08:23:40|924.2|922.8|925.6|924|925.6|924|924|922.8|3120
1605169430000|2020-11-12 08:23:50|925.8|924.2|925.6|924.4|926.8|924.4|925.6|924.2|0
1605169440000|2020-11-12 08:24:00|925.4|924|925|923.8|925.4|925|925|923.4|7222
1605169450000|2020-11-12 08:24:10|924.8|924|925|924|925|924.2|924.6|924|222
1605169460000|2020-11-12 08:24:20|925.6|924.2|928.6|927.2|928.8|927.2|925.6|924.2|6062
1605169470000|2020-11-12 08:24:30|928.8|927.4|929.4|927.6|929.8|927.6|928.8|927.4|0
1605169480000|2020-11-12 08:24:40|929.6|927.8|929.8|928.6|930|928.8|929.6|927.8|967
1605169490000|2020-11-12 08:24:50|928.4|928.2|928.8|927.6|929.8|929|928.2|927.4|3199
1605169500000|2020-11-12 08:25:00|929.4|927.8|929.8|928.6|930|928.8|929.4|927.8|3380
1605169510000|2020-11-12 08:25:10||928.8||928.8||928.8||928.8|0
1605169520000|2020-11-12 08:25:20|930|929|930.6|929.8|930.6|929.8|930|929|1549
1605169530000|2020-11-12 08:25:30|931|930|931.8|930.6|932|930.6|931|930|1790
1605169540000|2020-11-12 08:25:40|931.6|930.4|932|930.6|932|930.6|931.6|930.4|0
1605169550000|2020-11-12 08:25:50|931.8|930.4|931.8|930.4|931.8|930.4|931.8|930.4|0
1605169560000|2020-11-12 08:26:00|931.6|930.2|929.4|928|931.6|930.6|929.4|927.8|3442
1605169570000|2020-11-12 08:26:10|930|928.2|929|928|930|928.4|928.2|927.4|4831
1605169580000|2020-11-12 08:26:20|929.2|929|929.2|928|929.6|929.4|929|928|6658
1605169590000|2020-11-12 08:26:30|929|929|930.2|928.8|930.4|929|929|928|3350
1605169600000|2020-11-12 08:26:40|928.4|929|929.6|928.2|930.2|929|928.4|928.2|5000
1605169610000|2020-11-12 08:26:50|930|928.4|930.4|928.8|930.4|928.8|930|928.4|971
1605169620000|2020-11-12 08:27:00|930.8|929|930.4|929|931|929.2|930.4|928.8|1000
1605169630000|2020-11-12 08:27:10|930.6|929.2|932|930.6|932|930.6|930.6|929.2|0
1605169640000|2020-11-12 08:27:20|932.6|930.8|932|930.6|933.2|932.2|932|930.4|2623
1605169650000|2020-11-12 08:27:30|931.8|930.4|931.4|929.8|931.8|930.4|931.2|929.6|1515
1605169660000|2020-11-12 08:27:40|931.6|930|932.2|930.8|933.8|931.6|931.2|930|9540
1605169670000|2020-11-12 08:27:50|932.4|931|932.2|930.8|932.8|931.6|931.6|930.6|2165
1605169690000|2020-11-12 08:28:10|932.4|931|933.4|932.2|933.4|932.2|932.4|931|128
1605169700000|2020-11-12 08:28:20|933.6|932.4|934.4|932.6|934.6|932.6|933.6|932.4|0
1605169710000|2020-11-12 08:28:30|934.2|932.8|934|932.6|934.2|933|934|932.4|700
1605169720000|2020-11-12 08:28:40|933|933|933.6|932|933.8|933|932.4|931.6|2223
1605169730000|2020-11-12 08:28:50|933.8|932.2|934|932.4|934.2|932.4|933.8|932.2|200
1605169740000|2020-11-12 08:29:00|934.2|932.6|934.8|933.4|935|933.6|934.2|932.6|1567
1605169750000|2020-11-12 08:29:10|934.2|933.2|934.6|933.4|934.6|934.2|934.2|933.2|1301
1605169760000|2020-11-12 08:29:20|934.8|933.6|934.8|933.8|934.8|933.8|934.8|933.6|0
1605169770000|2020-11-12 08:29:30|934.6|933.2|934.8|933.4|934.8|933.8|934.2|932.8|2479
1605169780000|2020-11-12 08:29:40|934.6|933.2|934.4|932.8|934.6|933.6|934.4|932.6|217
1605169790000|2020-11-12 08:29:50|934.6||934.8||934.8||934.6||0
1605169800000|2020-11-12 08:30:00|934.6|932.6|933.4|932.4|934.6|933.6|933.2|931.6|3234
1605169810000|2020-11-12 08:30:10||932.6||932.6||932.6||932.4|0
1605169820000|2020-11-12 08:30:20|933.8|932.8|932.8|931.2|934.2|933.2|932.8|931.2|3115
1605169830000|2020-11-12 08:30:30|932.6|932|932.8|931.4|932.8|932|932.4|931.2|417
1605169840000|2020-11-12 08:30:40|932.6|931.2|932.8|931.4|932.8|931.4|932.6|931.2|0
1605169850000|2020-11-12 08:30:50|933|931.6|933.4|932.4|933.6|932.4|933|931.6|1242
1605169860000|2020-11-12 08:31:00|933.6|932.2|933.2|932|933.6|932.4|933.2|932|1597
1605169870000|2020-11-12 08:31:10|933|931.6|932|930.6|933|931.8|932|930.4|615
1605169880000|2020-11-12 08:31:20|931.8|930|931.8|930.4|932.2|931|931|930|11035
1605169890000|2020-11-12 08:31:30|931.6|930.6|932|931.2|932.2|931.2|931.2|930|7617
1605169900000|2020-11-12 08:31:40|932.2|931.4|932.6|931.4|932.8|931.8|932|931.2|1522
1605169910000|2020-11-12 08:31:50|932.4|931.2|934.4|933|934.4|933|931.8|931.2|3017
1605169930000|2020-11-12 08:32:10|934.8|933.4|935|933.6|935|934|934.4|933.4|1391
1605169940000|2020-11-12 08:32:20|||||||||10
1605169950000|2020-11-12 08:32:30|935.2|933.8|935.4|934.6|936.2|934.6|935.2|933.8|10203
1605169960000|2020-11-12 08:32:40|935.2|934.2|935.2|934|935.2|934.2|935|933.8|231
1605169970000|2020-11-12 08:32:50|935.4|934.2|935.4|934.4|935.4|934.4|935.4|934.2|0
1605169980000|2020-11-12 08:33:00|935.2|934.2|935|934|935.2|934.2|934.4|933.6|1667
1605169990000|2020-11-12 08:33:10|934.8|933.8|934.8|933.8|935.4|934.2|934.4|933|3784
1605170000000|2020-11-12 08:33:20|935|934|935.2|934|935.4|934|935|933.8|200
1605170010000|2020-11-12 08:33:30|935.4|934.2|935.4|934.2|935.4|934.2|935.2|934.2|0
1605170020000|2020-11-12 08:33:40|935.2|933.8|935.4|934|935.4|934|935.2|933.8|0
1605170030000|2020-11-12 08:33:50|935.2|933.6|935.6|934.8|935.6|935|934.4|933.2|4611
1605170040000|2020-11-12 08:34:00|936.6|934.6|935.6|934.8|937|935.2|935.6|934.6|2000
1605170050000|2020-11-12 08:34:10||935||934.8||935||934.8|0
1605170060000|2020-11-12 08:34:20|935.8|935|936.4|935.4|936.4|935.4|935.6|934.8|2487
1605170080000|2020-11-12 08:34:40|936.6|935.6|937|936.6|937|936.6|936.6|935.6|2239
1605170090000|2020-11-12 08:34:50|937.6|936.8|937|936.2|937.8|937|936.8|936|3364
1605170100000|2020-11-12 08:35:00|936.8|936.4|937|935.8|937.2|936.4|936.6|935.8|1812
1605170110000|2020-11-12 08:35:10|937.2|936|937.8|936.8|937.8|936.8|937.2|936|4037
1605170120000|2020-11-12 08:35:20||937||937.2||937.2||937|0
1605170130000|2020-11-12 08:35:30|937.6|937|937.6|936.2|937.6|937|936.8|935.6|2427
1605170140000|2020-11-12 08:35:40|937.8|936.4|938|937|938|937|937.8|936.4|2165
1605170150000|2020-11-12 08:35:50|938.6|937.2|939.2|937.8|939.2|939|938.6|937.2|2694
1605170160000|2020-11-12 08:36:00|939|937.6|938|937.2|939|937.8|937.8|937.2|1874
1605170170000|2020-11-12 08:36:10|937.8|937|937.6|936.6|937.8|937|937.6|936.4|163
1605170180000|2020-11-12 08:36:20|937.4|936.8|936.4|935|937.4|936.8|936.4|935|1562
1605170200000|2020-11-12 08:36:40|936.2|935.6|937|936|937.2|936.2|936|935.6|4559
1605170210000|2020-11-12 08:36:50|936.8|936.2|937|936.2|937|936.8|936.6|936|3278
1605170220000|2020-11-12 08:37:00|936.8|936|936.4|936|936.8|936|936|935.6|5047
1605170230000|2020-11-12 08:37:10|936.6|936.2|937.2|936.2|937.2|936.4|936.6|936|2959
1605170240000|2020-11-12 08:37:20|937|936|937.6|936.2|937.8|936.2|937|936|1008
1605170250000|2020-11-12 08:37:30|937.4|936.6|936.8|936|937.4|936.6|936.8|936|1908
1605170260000|2020-11-12 08:37:40|936.6|935.6|936.2|935.6|936.6|935.6|936.2|935.6|2702
1605170270000|2020-11-12 08:37:50|936|935.8|935.4|934.8|936|935.8|935.4|934.2|4479
1605170280000|2020-11-12 08:38:00|935.2||935.2||935.2||935.2||0
1605170290000|2020-11-12 08:38:10|935.4|934.2|934.8|934|935.4|934.2|934.8|934|662
1605170300000|2020-11-12 08:38:20|935.2|934.2|935.2|934.2|935.2|934.2|935.2|934.2|0
1605170310000|2020-11-12 08:38:30||934||934.4||934.4||934|0
1605170320000|2020-11-12 08:38:40|935|934.6|935|934.6|935|934.6|935|934.6|400
1605170330000|2020-11-12 08:38:50|935.4|934.8|936|935|936|935|935.4|934.8|2121
1605170340000|2020-11-12 08:39:00|935.8|934.8|936|935|936|935.8|935.6|934.8|4081
1605170350000|2020-11-12 08:39:10|935.8|934.8|936|935.2|936|935.2|935.8|934.8|0
1605170360000|2020-11-12 08:39:20|936.2|935.4|937|936.6|937|936.6|936.2|935.4|2480
1605170370000|2020-11-12 08:39:30|937.2|936.8|938|937.2|938.2|937.2|937.2|936.6|3850
1605170380000|2020-11-12 08:39:40|937.8|937|937.6|937|937.8|937|937.6|936.8|2257
1605170390000|2020-11-12 08:39:50|937.4|936.6|937.4|936.6|937.4|936.8|937.4|936.6|1149
1605170410000|2020-11-12 08:40:10|937.2|936.8|936.6|935.8|937.2|936.8|936.6|935.8|1226
1605170420000|2020-11-12 08:40:20|936.4|935.6|936.6|935.4|936.6|935.6|936.4|935.4|58
1605170430000|2020-11-12 08:40:30|936.8|936|937.6|937|938.2|937.4|936.8|936|4918
1605170440000|2020-11-12 08:40:40||937.2||937||937.2||937|0
1605170450000|2020-11-12 08:40:50|937.4||937.8||937.8||937.4||0
1605170460000|2020-11-12 08:41:00|937.6|936.8|936.8|935.8|937.6|936.8|936.2|935.4|4468
1605170470000|2020-11-12 08:41:10|936.6|935.6|936.4|935.4|936.6|935.6|936.4|935.4|0
1605170480000|2020-11-12 08:41:20|936.6|935.8|936|935.4|936.6|936|936|935.2|8706
1605170490000|2020-11-12 08:41:30|936.2|935.2|934.2|933.6|936.2|935.2|933.8|932.6|2111
1605170500000|2020-11-12 08:41:40|934.4|933.2|934.2|933.6|934.4|933.6|933.8|932.8|1378
1605170510000|2020-11-12 08:41:50|934|933.2|934.4|933.6|934.4|933.8|933.8|932.8|983
1605170530000|2020-11-12 08:42:10|934.2|933.2|933.8|932.8|934.2|933.2|933.8|932.8|630
1605170540000|2020-11-12 08:42:20|934|933|934.2|933.6|934.4|933.6|934|933|100
1605170550000|2020-11-12 08:42:30|934.4||934.4||934.4||934.4||0
1605170560000|2020-11-12 08:42:40|934.2|933.2|933.8|933|934.2|933.2|933.8|933|351
1605170570000|2020-11-12 08:42:50|933|932.8|932.6|931.8|933|932.8|932.6|931.6|1005
1605170580000|2020-11-12 08:43:00|932.8||932.8||932.8||932.8||0
1605170590000|2020-11-12 08:43:10|933|932|933.4|932.8|933.8|933|933|932|3333
1605170600000|2020-11-12 08:43:20|933.2|932.6|932.6|931.8|933.2|932.6|932.6|931.8|915
1605170610000|2020-11-12 08:43:30|932.4|931.4|931.4|930.2|932.4|931.4|931.4|930|504
1605170630000|2020-11-12 08:43:50||930.4||930.2||930.4||930.2|0
1605170640000|2020-11-12 08:44:00|930.8|930|930.8|930.2|930.8|930.4|930.6|930|2276
1605170650000|2020-11-12 08:44:10|931|930.4|931.8|931|931.8|931|931|930.4|4201
1605170660000|2020-11-12 08:44:20|931.6|930.6|931.8|930.6|931.8|930.6|931.4|930.4|240
1605170670000|2020-11-12 08:44:30||930.4||930.6||930.6||930.4|0
1605170700000|2020-11-12 08:45:00|931.6|930.8|931.4|930.6|931.6|930.8|931.4|930.6|550
1605170710000|2020-11-12 08:45:10|931.2|930.4|931|930.4|931.2|930.4|931|930|498
1605170720000|2020-11-12 08:45:20|930.8|930|930|929|930.8|930|930|928.8|5009
1605170730000|2020-11-12 08:45:30|929.8|928.8|928.2|927.4|929.8|928.8|928.2|927|4999
1605170740000|2020-11-12 08:45:40|928|927|927.6|927|928.2|927.4|927.4|926.6|5538
1605170750000|2020-11-12 08:45:50|927.4|927.2|928.4|927|928.4|927.6|927.4|927|2309
1605170760000|2020-11-12 08:46:00||927.2||927.2||927.2||927.2|0
1605170770000|2020-11-12 08:46:10|928.2|927|928|927|928.2|927|928|927|700
1605170780000|2020-11-12 08:46:20|927.8|926.8|926.4|925.2|927.8|926.8|925.8|925|5044
1605170790000|2020-11-12 08:46:30|926.2|925|925.6|924.2|926.2|925.4|925|923.6|6287
1605170800000|2020-11-12 08:46:40|925.8|924|926.8|925.4|927.2|926.4|925.8|924|2969
1605170810000|2020-11-12 08:46:50|926.6|925.8|925.4|924.6|927|925.8|925.4|924.6|8119
1605170820000|2020-11-12 08:47:00|925.6|924.8|926.4|925|926.4|925|925.6|924.8|2274
1605170830000|2020-11-12 08:47:10|926.6|925.2|929|927.4|929|927.4|926.6|925.2|1980
1605170840000|2020-11-12 08:47:20|929.2|927.6|930.2|928.8|930.4|928.8|929.2|927.6|1807
1605170850000|2020-11-12 08:47:30|930.4|929|931.6|929.8|931.8|929.8|930.4|929|391
1605170860000|2020-11-12 08:47:40|931.4|929.4|929.4|928.6|931.4|929.6|929.4|928.4|673
1605170870000|2020-11-12 08:47:50|928.6|928.4|929|928|929.4|928.4|928.6|927.4|636
1605170880000|2020-11-12 08:48:00|928.6|928.2|929|928|929|928.2|928.6|928|2500
1605170890000|2020-11-12 08:48:10|928.8|928.2|928.2|927.4|928.8|928.2|928.2|927.4|221
1605170900000|2020-11-12 08:48:20|928|927|927.8|927.2|928|927.2|927.8|927|0
1605170910000|2020-11-12 08:48:30|927.6|926.6|927.8|926.6|927.8|926.6|927.6|926.6|532
1605170920000|2020-11-12 08:48:40|927.6|926.4|927.8|927.4|927.8|927.4|927.6|926.2|2600
1605170930000|2020-11-12 08:48:50|928|927.6|929.6|928.8|929.8|928.8|928|927.6|2001
1605170940000|2020-11-12 08:49:00|929.4|928.6|929.4|928.4|929.4|928.6|928.6|928.2|2270
1605170950000|2020-11-12 08:49:10|929.2|928.2|929.4|929.2|929.4|929.2|928.8|927.6|3216
1605170960000|2020-11-12 08:49:20|929.2|928.4|928.4|926.8|929.2|928.4|928.4|926.8|465
1605170970000|2020-11-12 08:49:30|928.6|927.2|928.4|927.4|929.6|929|928|927.2|13967
1605170980000|2020-11-12 08:49:40|928.8|927.6|927.8|927.6|929.2|928.2|927.8|926.8|13301
1605170990000|2020-11-12 08:49:50|927.6|927|928|927.6|928.6|927.8|927.4|926.6|11745
1605171000000|2020-11-12 08:50:00|928.2|927.8|928|927.2|928.2|928|927.8|927|4328
1605171010000|2020-11-12 08:50:10|927.8|927|927|926.6|927.8|927|926.8|926.6|2370
1605171020000|2020-11-12 08:50:20|926.8|926.2|927|926.6|927|926.8|926.4|925.6|7449
1605171030000|2020-11-12 08:50:30|927.2|926.8|927|925.8|927.6|927|926.4|925.4|20315
1605171040000|2020-11-12 08:50:40|926.8|925.6|924.2|923.8|926.8|925.6|924.2|923.6|2653
1605171050000|2020-11-12 08:50:50|924|923.2|924|922.8|924|923.2|922.8|921.4|7135
1605171060000|2020-11-12 08:51:00|924.2|922.6|923.6|922.4|924.2|922.6|923.6|922.4|0
1605171070000|2020-11-12 08:51:10|923.4|922.6|925.4|923.8|925.4|923.8|923|922.4|2523
1605171080000|2020-11-12 08:51:20|925.2|924|924.6|923.8|925.2|924.2|924.6|923.4|575
1605171090000|2020-11-12 08:51:30|924.4|923.6|925|923.8|925|923.8|924.2|923.2|715
1605171100000|2020-11-12 08:51:40|925.2|924|926.2|925.4|926.4|925.4|925.2|924|887
1605171110000|2020-11-12 08:51:50|926.4|925.2|925.8|925.2|926.4|925.2|925.8|924.8|222
1605171120000|2020-11-12 08:52:00|925.6|924.8|924.6|923.8|925.6|925.2|924.6|923.8|3761
1605171130000|2020-11-12 08:52:10|924.4|923.6|924.6|923.8|924.6|923.8|924|923|290
1605171140000|2020-11-12 08:52:20|923.4|923.2|924.6|923.8|924.6|923.8|923.4|923|20000
1605171150000|2020-11-12 08:52:30|924.8|924|926.6|925|926.6|925|924.8|924|2124
1605171160000|2020-11-12 08:52:40|926.8|925.2|925|924.4|927|925.4|925|923.8|2041
1605171170000|2020-11-12 08:52:50|924.8|923.8|925.2|923.8|925.2|923.8|924.6|923.4|1448
1605171180000|2020-11-12 08:53:00|925||925.2||925.2||925||0
1605171190000|2020-11-12 08:53:10|925|924|924.4|923.8|925.2|924.2|924.4|923.8|500
1605171200000|2020-11-12 08:53:20|924.2|923.4|924.4|923.4|924.4|923.4|924|923.2|501
1605171210000|2020-11-12 08:53:30|924|923.6|923.6|922.6|924|923.8|923.4|922.4|2255
1605171220000|2020-11-12 08:53:40|923.4|922.4|922.4|921.6|923.4|922.4|922|921.2|3950
1605171230000|2020-11-12 08:53:50|922.2|921.4|921.6|920.4|922.2|921.4|921.6|920|500
1605171240000|2020-11-12 08:54:00|922|920.6|921.6|920.6|922.4|921.2|920.6|919.4|22884
1605171250000|2020-11-12 08:54:10|921.4|920.4|921.6|920.8|921.6|920.8|921.4|920.4|800
1605171260000|2020-11-12 08:54:20|922|921|921.4|921|922.4|921.6|921.4|921|3752
1605171270000|2020-11-12 08:54:30|921.2|920.8|922|921.2|922|921.4|921|920.2|1927
1605171280000|2020-11-12 08:54:40|921.8|921|921.8|921.2|922|921.2|921.8|920.8|0
1605171290000|2020-11-12 08:54:50|922|921.4|923|922|923|922|922|921.4|2201
1605171300000|2020-11-12 08:55:00|922.6|922.2|923.4|922.4|923.4|922.4|922.6|922.2|8775
1605171310000|2020-11-12 08:55:10|923.6|922.6|924|922.8|924|922.8|923.6|922.6|0
1605171320000|2020-11-12 08:55:20|923.8|923|923|922|923.8|923|923|922|874
1605171330000|2020-11-12 08:55:30|922.8|921.8|922.2|920.8|922.8|921.8|922.2|920.8|0
1605171340000|2020-11-12 08:55:40|922||921.6||922||921.6||0
1605171350000|2020-11-12 08:55:50|921.4|920.6|921.8|920.8|921.8|921.2|921|920.6|1866
1605171360000|2020-11-12 08:56:00|922|921|922.8|921.6|922.8|921.8|922|921|1430
1605171370000|2020-11-12 08:56:10|923|921.8|922.2|921.4|923|922|921.8|920.6|1215
1605171380000|2020-11-12 08:56:20|922.4|921.2|922.6|921.8|922.8|922|922.4|921.2|0
1605171390000|2020-11-12 08:56:30|922.4|921.6|921.8|921|922.4|921.6|921.8|921|1676
1605171400000|2020-11-12 08:56:40|922|921.2|923|922|923.4|922.6|922|921.2|2713
1605171410000|2020-11-12 08:56:50|922.8|921.8|922.6|921|922.8|921.8|922.6|921|0
1605171420000|2020-11-12 08:57:00|922.2|920.8|922.6|921.6|922.8|921.6|922|920.8|1900
1605171430000|2020-11-12 08:57:10|922.4|921.4|923|921.8|923|922.2|921.8|921.4|2944
1605171440000|2020-11-12 08:57:20|922.8|921.6|922.2|921|922.8|921.6|922.2|920.8|100
1605171450000|2020-11-12 08:57:30||920.8||921||921||920.8|0
1605171460000|2020-11-12 08:57:40|922|920.8|921.4|920.6|922|920.8|921.4|920.6|0
1605171470000|2020-11-12 08:57:50|921.6|920.8|921.8|921|922.2|921.4|921.6|920.8|2354
1605171480000|2020-11-12 08:58:00|922|921.2|921.8|920.8|922|921.2|921.8|920.8|0
1605171490000|2020-11-12 08:58:10||921||921||921||920.8|0
1605171500000|2020-11-12 08:58:20|922|920.8|923|921.8|923.6|922.6|921.8|920.8|2818
1605171510000|2020-11-12 08:58:30||922||922||922||922|0
1605171520000|2020-11-12 08:58:40|922.8|921.8|922.6|921.8|922.8|921.8|922.6|921.8|368
1605171530000|2020-11-12 08:58:50|922.4|921.6|922.2|921|922.4|921.8|921.8|921|3014
1605171540000|2020-11-12 08:59:00|922|920.8|922|921|922|921|922|920.8|0
1605171550000|2020-11-12 08:59:10|921.8|920.8|922.8|921.8|922.8|921.8|921.6|920.6|3068
1605171560000|2020-11-12 08:59:20|922.6||922.6||922.6||922.6||0
1605171570000|2020-11-12 08:59:30|922.4|921.6|921.6|920.8|922.4|921.6|921.6|920.8|1739
1605171580000|2020-11-12 08:59:40|921.4|920.6|920.2|919.6|921.4|920.6|920.2|919.6|3332
1605171590000|2020-11-12 08:59:50|920.4|919.8|920.6|919.6|920.8|920.2|919.6|919.2|3582
1605171600000|2020-11-12 09:00:00|920.2|919.4|919.8|918.8|920.2|919.8|919.6|918.6|3618
1605171610000|2020-11-12 09:00:10|919.6|919|919.4|919.2|919.6|919.2|919.4|918.8|2434
1605171620000|2020-11-12 09:00:20|919.8|919|919.6|918.6|919.8|919|919.6|918.6|0
1605171630000|2020-11-12 09:00:30|919.4|918.8|918.8|918.2|919.4|918.8|918.8|918|2306
1605171640000|2020-11-12 09:00:40|919|918.4|919.2|918.6|919.2|918.8|918.8|918.2|1562
1605171650000|2020-11-12 09:00:50|919|918.8|919.2|918.6|919.2|918.8|919|918.4|1187
1605171660000|2020-11-12 09:01:00|919.6|918.8|918.6|918|919.8|919.2|918.6|918|5360
1605171670000|2020-11-12 09:01:10|918.8|918.2|919|918|919|918.6|918.2|918|2900
1605171680000|2020-11-12 09:01:20||918.2||918||918.2||918|0
1605171690000|2020-11-12 09:01:30||918.2||918||918.2||918|0
1605171700000|2020-11-12 09:01:40||918.2||918.4||918.4||918.2|0
1605171710000|2020-11-12 09:01:50|919.2|918.6|919.8|919|920|919|919.2|918.6|677
1605171720000|2020-11-12 09:02:00|920|919.2|919.8|918.8|920.6|919.4|919.6|918.6|614
1605171730000|2020-11-12 09:02:10|920|919.2|921.4|920.2|921.4|920.2|920|919.2|667
1605171740000|2020-11-12 09:02:20|921.6|920.4|921.6|920.6|921.8|920.6|921.6|920.4|1000
1605171750000|2020-11-12 09:02:30|921.8|920.8|921.2|920.2|922.4|922.2|921.2|920.2|2820
1605171760000|2020-11-12 09:02:40|921|920|920|919|921|920|919.4|918.8|7528
1605171770000|2020-11-12 09:02:50|920.2|919.2|920.6|919.4|920.8|919.4|920|918.8|200
1605171780000|2020-11-12 09:03:00|920.4|919.2|919.8|919.2|920.4|919.2|919.6|918.6|0
1605171790000|2020-11-12 09:03:10|919.6|918.8|919.4|918.4|919.6|918.8|919|918.2|217
1605171800000|2020-11-12 09:03:20|919.2|918.6|919.2|918.2|919.6|919.2|919.2|918|2054
1605171810000|2020-11-12 09:03:30|919|918|919.8|918.8|920|919|918.4|918|6891
1605171820000|2020-11-12 09:03:40|920|920|920.2|919.4|920.2|920|919.8|918.8|285
1605171830000|2020-11-12 09:03:50|920|918.8|919.2|918.6|920|919|918.8|918.6|3611
1605171840000|2020-11-12 09:04:00|919||919.4||919.6||918.8||0
1605171850000|2020-11-12 09:04:10|918.2|918|921.6|920.6|921.8|920.6|918.2|917.8|19778
1605171860000|2020-11-12 09:04:20|920.6|920.4|921.6|920.6|921.6|920.6|920.6|920|5450
1605171870000|2020-11-12 09:04:30|922|920.8|921|920.2|922.4|921.6|921|920.2|2108
1605171880000|2020-11-12 09:04:40|921.2|920.4|921.6|920.8|922|920.8|921.2|920.4|1213
1605171890000|2020-11-12 09:04:50|921.4|920.4|921.2|920.2|921.4|920.6|921.2|920.2|175
1605171900000|2020-11-12 09:05:00|921|920.4|921.2|920.2|921.2|920.4|921|920|0
1605171910000|2020-11-12 09:05:10|921.4|920.4|922.2|921.6|923|921.6|921.4|920.4|1834
1605171920000|2020-11-12 09:05:20|922|921.4|921.6|920.4|922|921.4|921.6|920.4|721
1605171930000|2020-11-12 09:05:30|921.4||921.2||921.4||921.2||0
1605171940000|2020-11-12 09:05:40|921|920.2|921|920|921.2|920.2|920.2|919.8|3394
1605171950000|2020-11-12 09:05:50|920.8|919.8|920.4|919.8|921|919.8|920.4|919.8|0
1605171960000|2020-11-12 09:06:00|920.2|919.4|919.8|918.6|920.2|919.4|919.4|918.6|795
1605171970000|2020-11-12 09:06:10||918.8||919||919||918.8|0
1605171980000|2020-11-12 09:06:20|919.6|918.8|919.2|918.2|919.6|918.8|919.2|918.2|217
1605171990000|2020-11-12 09:06:30|919.6|918.4|919.8|919|919.8|919|919.2|918.4|2771
1605172000000|2020-11-12 09:06:40|919.6|918.6|919.6|918.6|919.6|918.6|919.6|918.6|0
1605172010000|2020-11-12 09:06:50|919.4|918.8|919|917.8|919.4|918.8|918.8|917.8|217
1605172020000|2020-11-12 09:07:00|918.8|918|919.6|918.8|919.8|918.8|918.8|918|1166
1605172030000|2020-11-12 09:07:10|919.4|918.4|919|917.8|919.6|918.6|919|917.6|2101
1605172040000|2020-11-12 09:07:20|918.8|917.6|917.2|916.6|918.8|917.6|917.2|916.6|1598
1605172050000|2020-11-12 09:07:30|917.4|916.4|916.2|915.4|917.4|916.4|916.2|915.4|651
1605172060000|2020-11-12 09:07:40|916.4|915.6|916.6|916.4|916.6|916.4|916.2|915.4|2673
1605172070000|2020-11-12 09:07:50|916.8|916.6|916.8|916.4|916.8|916.6|916.8|916.4|7929
1605172080000|2020-11-12 09:08:00|917|916.6|916.8|916|917|916.6|916.4|916|4315
1605172090000|2020-11-12 09:08:10|917|916.2|917.4|916.6|917.6|916.8|917|915.8|1918
1605172100000|2020-11-12 09:08:20||916.4||916.4||916.4||916.4|0
1605172120000|2020-11-12 09:08:40|917.6|916.6|917.8|917.4|917.8|917.4|917.6|916.6|928
1605172130000|2020-11-12 09:08:50|918|917.6|917|916.2|918|917.8|917|916|4039
1605172140000|2020-11-12 09:09:00|916.8|916|917.6|916.8|917.8|916.8|916.8|915.8|1468
1605172150000|2020-11-12 09:09:10|917.8|917|919|917.8|919.2|919|917.8|917|5000
1605172160000|2020-11-12 09:09:20||918||918.2||918.2||918|0
1605172170000|2020-11-12 09:09:30|918.8|917.8|918.6|917.8|918.8|917.8|918.6|917.8|222
1605172180000|2020-11-12 09:09:40|918.4|917.2|918.2|917.2|918.4|917.2|917.8|917.2|1192
1605172190000|2020-11-12 09:09:50|918.4|917.4|918.6|917.6|918.6|917.6|918.4|917.4|0
1605172200000|2020-11-12 09:10:00||917.4||917.4||917.4||917.4|10
1605172210000|2020-11-12 09:10:10|918.4|917|916.8|916|918.4|917|916.6|915.8|2490
1605172220000|2020-11-12 09:10:20|917|916.2|916.6|915.6|917|916.2|916.6|915.6|0
1605172230000|2020-11-12 09:10:30|916.8|915.4|916.2|915.2|916.8|915.4|916.2|914.8|498
1605172240000|2020-11-12 09:10:40|916|914.8|915.8|914.8|916|915|915.8|914.6|0
1605172250000|2020-11-12 09:10:50|915.6|915|915.6|914.8|915.6|915|915.6|914.8|0
1605172260000|2020-11-12 09:11:00||915||914.8||915||914.8|0
1605172270000|2020-11-12 09:11:10|915.4|914.4|914.6|913.6|915.4|914.4|914.6|913.4|2519
1605172280000|2020-11-12 09:11:20|914.4|913.2|915.4|914.6|915.4|914.6|914|913|1716
1605172290000|2020-11-12 09:11:30|915.2|914.2|915|914.6|915.4|915.2|914.8|914.2|4048
1605172300000|2020-11-12 09:11:40|915.2|914.8|914.6|913.6|915.4|914.8|914.6|913.6|1426
1605172310000|2020-11-12 09:11:50|914.8|913.8|915.2|914.4|916|915.2|914.8|913.8|3744
1605172320000|2020-11-12 09:12:00|915.4|914.6|915|914.4|915.8|915|915|914.2|4871
1605172330000|2020-11-12 09:12:10|914.8|914.2|914.8|914|914.8|914.4|914.4|913.6|2478
1605172340000|2020-11-12 09:12:20|914.6|913.8|913.6|912.6|914.6|913.8|913.6|912.4|495
1605172350000|2020-11-12 09:12:30|913.4|912.8|912.4|911.8|913.4|912.8|912.4|911.4|1361
1605172360000|2020-11-12 09:12:40|912.6|911.6|913|912|913.4|912.6|912.4|911.6|6039
1605172370000|2020-11-12 09:12:50|912.8||913||913||912.8||0
1605172380000|2020-11-12 09:13:00|912.8|911.8|911.6|910.8|912.8|912|911.6|910.8|0
1605172390000|2020-11-12 09:13:10|911.8|911|911.8|911|911.8|911|911.6|910.4|0
1605172400000|2020-11-12 09:13:20|912|911.2|913|912|913|912.4|911.8|911|3061
1605172410000|2020-11-12 09:13:30|912.8|912.2|913.2|912.4|913.8|913|912.8|912.2|6202
1605172420000|2020-11-12 09:13:40|913|912.2|913.2|912|913.2|912.2|913|912|700
1605172430000|2020-11-12 09:13:50|913|912.2|913.6|913|913.6|913|913|912.2|1149
1605172440000|2020-11-12 09:14:00|913.8||914||914||913.8||0
1605172450000|2020-11-12 09:14:10|913.8|912.8|913.2|912.2|913.8|912.8|913|912.2|924
1605172460000|2020-11-12 09:14:20|913.4||913.4||913.4||913.4||0
1605172470000|2020-11-12 09:14:30|913.2|912|913.2|912.2|913.2|912.2|913|912|100
1605172480000|2020-11-12 09:14:40|913||913||913||913||0
1605172490000|2020-11-12 09:14:50|912.8|912|912.8|912|912.8|912|912.8|912|0
1605172500000|2020-11-12 09:15:00|913|912.2|914|913|914.2|913|913|912.2|2225
1605172510000|2020-11-12 09:15:10|913.8|912.8|913.6|912.6|913.8|912.8|913.6|912.4|300
1605172520000|2020-11-12 09:15:20|912.8|912.2|913.2|912.4|913.2|912.4|911.8|911.6|2118
1605172540000|2020-11-12 09:15:40|913|912.2|911.8|911|913|912.2|911.8|911|2100
1605172550000|2020-11-12 09:15:50|911.6|911.4|913.2|912.4|913.2|912.4|911.4|911|9736
1605172560000|2020-11-12 09:16:00|913|912.2|912.8|911.6|913|912.2|912.8|911.6|100
1605172570000|2020-11-12 09:16:10|912.6|911.8|912|911.4|912.6|912|911.8|911|2341
1605172580000|2020-11-12 09:16:20|912.2|911.2|911.8|911.2|912.2|911.4|911.8|911|0
1605172590000|2020-11-12 09:16:30|912|911.4|912|911.6|912|911.6|912|911.4|125
1605172600000|2020-11-12 09:16:40||911.4||911.6||911.6||911.4|0
1605172610000|2020-11-12 09:16:50|912.4|911.8|913.2|912.4|913.2|912.4|912.4|911.8|795
1605172620000|2020-11-12 09:17:00||912.2||912.2||912.2||912.2|0
1605172630000|2020-11-12 09:17:10|913.4|912.4|913.6|912.8|914|912.8|913.4|912.4|1327
1605172640000|2020-11-12 09:17:20|913.8|912.6|913.6|912.6|913.8|912.8|913.6|912.6|20
1605172650000|2020-11-12 09:17:30|913.4|912.4|912.4|911.6|913.6|913.2|912.4|911.6|12742
1605172670000|2020-11-12 09:17:50|912.2|911.4|912.2|911.2|912.2|911.4|912.2|911.2|0
1605172680000|2020-11-12 09:18:00|912|911|911.8|911.2|912|911.2|911.8|911|0
1605172690000|2020-11-12 09:18:10|911.6|911|911.4|911|911.6|911.2|911.4|911|442
1605172710000|2020-11-12 09:18:30|911.6|911.2|912.4|911.8|913.2|912.4|911.6|911.2|3375
1605172720000|2020-11-12 09:18:40||912||912||912||912|0
1605172730000|2020-11-12 09:18:50|912.8|912.2|912.8|912|913|912.4|912.8|912|0
1605172740000|2020-11-12 09:19:00|913|911.8|912.6|912|913|912|912.6|911.8|0
1605172750000|2020-11-12 09:19:10|912.8||912.8||912.8||912.8||0
1605172760000|2020-11-12 09:19:20|912.6|911.8|912.4|911.8|912.6|911.8|912.4|911.8|0
1605172780000|2020-11-12 09:19:40|912.2|912|911.8|911.2|912.2|912|911.8|911|498
1605172790000|2020-11-12 09:19:50|911.6|911|911|910.4|911.8|911.4|911|910.4|4198
1605172800000|2020-11-12 09:20:00|910.8|910.2|910.6|910|910.8|910.2|910.6|910|0
1605172810000|2020-11-12 09:20:10|910.4|909.8|910.6|909.8|910.6|910.4|910.4|909.4|2616
1605172820000|2020-11-12 09:20:20|910.8|910|912|911.4|912.4|911.8|910.8|910|5857
1605172830000|2020-11-12 09:20:30|912.2|911.6|912|911.4|912.4|911.8|911.8|911.4|9
1605172840000|2020-11-12 09:20:40|911.8|911|911.8|911|911.8|911|911.8|911|1000
1605172850000|2020-11-12 09:20:50|911.6|910.8|911|910.2|911.6|910.8|911|910.2|162
1605172860000|2020-11-12 09:21:00|910.8|910.4|911.4|910.8|912|911.2|910.8|910.4|2300
1605172870000|2020-11-12 09:21:10|911.6|911|911.8|910.8|911.8|911.4|911.4|910.6|1291
1605172880000|2020-11-12 09:21:20|911.4|910.6|910.2|909.2|911.4|910.6|909.8|909.2|7851
1605172890000|2020-11-12 09:21:30|910.6|909.4|910.2|909.4|910.8|910|910|909.4|1436
1605172900000|2020-11-12 09:21:40|910|909.2|909.6|909.2|910|909.4|909.6|909.2|250
1605172910000|2020-11-12 09:21:50|909.4|909|910|909.4|910.2|909.6|909.4|908.6|4178
1605172920000|2020-11-12 09:22:00|909|909.2|908.8|908.2|910|909.2|908.6|908|11873
1605172930000|2020-11-12 09:22:10|908.6|908|907.4|906.8|908.8|908.2|907.2|905.6|59789
1605172940000|2020-11-12 09:22:20|907.2|906.6|907.4|906.8|907.4|907|907.2|906.6|1600
1605172950000|2020-11-12 09:22:30|907.6||907.6||907.6||907.6||0
1605172960000|2020-11-12 09:22:40|907.4|907|907.2|906.8|907.6|907.4|907.2|906.8|5655
1605172970000|2020-11-12 09:22:50|907|906.6|907.6|907.2|907.6|907.4|906.6|906.2|14737
1605172980000|2020-11-12 09:23:00|907.4|907|907.4|906.8|908.4|907.8|907.4|906.6|2689
1605172990000|2020-11-12 09:23:10|907.8|907|907.8|906.8|908|907.4|907.2|906.8|986
1605173000000|2020-11-12 09:23:20|908|907|908.6|908.2|908.8|908.2|907.4|906.8|8842
1605173010000|2020-11-12 09:23:30|908.8|908|908.6|908.2|909.2|908.6|908.6|907.6|2172
1605173020000|2020-11-12 09:23:40|908.8|908.4|909.4|908.4|909.6|908.4|908.8|908.4|0
1605173030000|2020-11-12 09:23:50|909.6|908.2|908.8|908.2|909.6|908.4|908.4|908|3488
1605173040000|2020-11-12 09:24:00|909|908.4|909.2|908.6|909.2|908.6|908.8|908.4|828
1605173050000|2020-11-12 09:24:10|909.4|908.8|909.2|908.8|909.4|909|909|908.6|1285
1605173060000|2020-11-12 09:24:20|909.4|909|909.4|908.6|909.8|909.2|909.4|908.6|2143
1605173070000|2020-11-12 09:24:30|909.6|908.8|909.4|908.6|909.8|908.8|909.4|908.6|0
1605173080000|2020-11-12 09:24:40|909.6|908.4|909.2|908.6|909.8|908.6|909.2|908.4|0
1605173090000|2020-11-12 09:24:50|909.6|908.8|909.2|908.8|910|909.4|909.2|908.6|1857
1605173100000|2020-11-12 09:25:00|909.6|909|909.4|908.6|909.6|909|908.8|908.2|1704
1605173110000|2020-11-12 09:25:10|909.6|908.8|910|909.6|910.4|909.6|909.6|908.8|145
1605173120000|2020-11-12 09:25:20|910.2|909.4|910.6|909.8|910.8|910|909.6|909|4856
1605173130000|2020-11-12 09:25:30|910.4|909.6|910.2|909.4|910.4|909.6|910.2|909.4|0
1605173140000|2020-11-12 09:25:40|910|909.6|909.6|908.8|910|909.6|909.2|908.4|1633
1605173150000|2020-11-12 09:25:50|909.4|908.6|909.6|909|909.6|909|909.2|908.6|500
1605173160000|2020-11-12 09:26:00|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.8|20
1605173170000|2020-11-12 09:26:10|909|908.6|909.2|908.4|909.6|908.8|908.8|908|3694
1605173180000|2020-11-12 09:26:20|909|908.2|908.8|908.2|909|908.2|908.6|908|1000
1605173190000|2020-11-12 09:26:30|908.6|908|908.4|907.6|908.6|908|908.2|907.6|1000
1605173200000|2020-11-12 09:26:40|908.2|907.4|908|907.4|908.2|907.4|908|907.4|0
1605173210000|2020-11-12 09:26:50|908.2|907.6|908|907.4|908.2|907.6|908|907.4|0
1605173220000|2020-11-12 09:27:00|907.8|907.2|907.8|907|907.8|907.2|907|906.6|6246
1605173230000|2020-11-12 09:27:10|908|907.2|907.8|907|908|907.4|907.8|907|1300
1605173240000|2020-11-12 09:27:20|907.6|907.2|908.2|907.8|908.8|908|907.6|907.2|10950
1605173250000|2020-11-12 09:27:30|908.4|908|908.4|907.6|908.6|908|908.2|907.6|1733
1605173260000|2020-11-12 09:27:40|908.2|907.4|907.8|907|908.2|907.4|907.6|907|0
1605173270000|2020-11-12 09:27:50|907.6|907.2|907|906.4|908.2|907.4|906.6|906|5867
1605173280000|2020-11-12 09:28:00|906.8||906.8||906.8||906.8||0
1605173290000|2020-11-12 09:28:10|906.6|906.2|906.8|906.2|907|906.8|906.4|906|2907
1605173300000|2020-11-12 09:28:20|906.6|906.4|907.4|906.8|907.4|906.8|906.6|906.2|1603
1605173310000|2020-11-12 09:28:30|907.2|906.6|907|906.2|907.4|907|907|906.2|3688
1605173320000|2020-11-12 09:28:40|906.8|906|906.6|906|906.8|906.2|906.2|905.8|8319
1605173330000|2020-11-12 09:28:50|906.8|906.2|907.2|907|907.8|907.2|906.6|906.2|5143
1605173340000|2020-11-12 09:29:00|907|906.8|908|907.2|908|907.2|907|906.6|5329
1605173350000|2020-11-12 09:29:10|907.8|907|906.6|906|907.8|907|906.6|906|3559
1605173360000|2020-11-12 09:29:20||906.2||906.2||906.2||906|0
1605173370000|2020-11-12 09:29:30|906.4|906|906.4|906|906.4|906.2|906.4|905.8|73
1605173380000|2020-11-12 09:29:40|906.6|906.2|907.4|906.8|908|907.2|906.6|906|3241
1605173390000|2020-11-12 09:29:50|907.6|906.6|907|906|907.6|906.6|906.8|906|0
1605173400000|2020-11-12 09:30:00|907.2|906.2|908|907|908|907|907.2|906.2|100
1605173410000|2020-11-12 09:30:10|908.2|907.2|908.8|908|908.8|908|908.2|907.2|0
1605173420000|2020-11-12 09:30:20|908.6|908.2|909.6|908.8|909.8|908.8|908.6|908.2|3539
1605173430000|2020-11-12 09:30:30|909.8|909|909.8|909.2|910|909.2|909.8|909|0
1605173440000|2020-11-12 09:30:40|910|909.4|909.8|909.4|910|909.4|909.4|909.2|1000
1605173450000|2020-11-12 09:30:50|909.6|909.6|909.4|909|909.6|909.6|909.4|908.6|840
1605173460000|2020-11-12 09:31:00|909.2|908.8|909|908.4|909.4|909|909|908.4|4513
1605173470000|2020-11-12 09:31:10|909.2|908.6|909.8|909|910|909.4|909.2|908.6|7080
1605173480000|2020-11-12 09:31:20|910|908.8|909.4|908.6|910|908.8|909.4|908.6|0
1605173490000|2020-11-12 09:31:30|909.6|908.8|909.6|908.8|910.4|909.6|909.6|908.8|3672
1605173500000|2020-11-12 09:31:40||908.6||908.6||908.6||908.6|0
1605173510000|2020-11-12 09:31:50|909.8|908.8|910.4|909.6|910.6|910.2|909.8|908.8|2505
1605173520000|2020-11-12 09:32:00|910.6|909.8|911.4|910.6|911.4|910.8|910.6|909.8|3834
1605173530000|2020-11-12 09:32:10|911.6|910.8|912.4|912|912.4|912|911.6|910.8|1686
1605173540000|2020-11-12 09:32:20|912.8|911.8|912.8|912.2|913|912.4|912.8|911.8|947
1605173550000|2020-11-12 09:32:30|913|912|912.8|912.4|913.8|912.8|912.8|912|7748
1605173560000|2020-11-12 09:32:40|913|912.2|912.8|912.4|913.2|912.4|912.8|912.2|0
1605173570000|2020-11-12 09:32:50|912.6|912.2|912.6|911.6|912.6|912.2|912|911.4|3024
1605173580000|2020-11-12 09:33:00|912.8|912|912.8|912|913.2|912.2|912.8|911.6|150
1605173590000|2020-11-12 09:33:10|913|912.2|913|912.2|913.4|913|913|912.2|2650
1605173600000|2020-11-12 09:33:20|912.8|912.6|913|912.2|913|912.6|912.6|912.2|551
1605173610000|2020-11-12 09:33:30|912.8||912.6||912.8||912.6||0
1605173620000|2020-11-12 09:33:40|912.8|911.8|912.2|911.6|912.8|912.2|912|911.4|549
1605173630000|2020-11-12 09:33:50|912.4|911.8|912.2|911.8|912.4|912|912.2|911.8|0
1605173640000|2020-11-12 09:34:00||911.6||911.6||911.6||911.4|0
1605173650000|2020-11-12 09:34:10|912.4|911.8|914.4|913.6|914.8|913.8|912.4|911.8|3911
1605173660000|2020-11-12 09:34:20|914.6|913.8|914.8|913.8|915|913.8|914.6|913.8|0
1605173670000|2020-11-12 09:34:30|914.4||914.4||914.4||914.4||0
1605173690000|2020-11-12 09:34:50|914.2|913.6|913.2|912.6|914.2|913.6|913.2|912.6|2898
1605173700000|2020-11-12 09:35:00|913|912.4|912.6|912|913|912.4|912.6|912|195
1605173710000|2020-11-12 09:35:10|912.8|913.2|912.8|912|913.4|913.2|912.8|912|9000
1605173720000|2020-11-12 09:35:20|912.6|912.2|911.8|911.2|912.8|912.4|911.8|911.2|5303
1605173730000|2020-11-12 09:35:30|912.2|911.4|912|911.6|912.6|911.8|912|911.4|44
1605173740000|2020-11-12 09:35:40|911.8|911.4|911.6|910.6|911.8|911.4|911.4|910.4|884
1605173750000|2020-11-12 09:35:50|911.4||911.6||911.6||911.4||0
1605173760000|2020-11-12 09:36:00|911.8|911|912.2|911.2|912.2|911.6|911.6|911|2944
1605173770000|2020-11-12 09:36:10||911.4||911.2||911.4||911.2|0
1605173780000|2020-11-12 09:36:20|912|911|911.6|910.8|912|911|911|910|10926
1605173790000|2020-11-12 09:36:30|911.8|911|911.8|910.8|912|911.2|911.8|910.8|1230
1605173800000|2020-11-12 09:36:40|911.6|911|911.6|910.8|912|911.2|911.6|910.8|500
1605173810000|2020-11-12 09:36:50|911.8|911.2|912|911.4|912|911.4|911.8|911.2|0
1605173830000|2020-11-12 09:37:10|911.8|911.2|910.8|910.4|911.8|911.2|910.8|910.2|2201
1605173840000|2020-11-12 09:37:20|910.6|910|910|909.4|911|910.2|909.8|909.2|8370
1605173850000|2020-11-12 09:37:30|910.2|909.6|910.4|909.8|910.8|909.8|910|909.6|2950
1605173860000|2020-11-12 09:37:40|910.2|909.6|909.8|909.4|910.2|909.6|909.8|909.4|301
1605173870000|2020-11-12 09:37:50|909.6|909|909.4|908.2|909.8|909|909.4|908.2|1991
1605173880000|2020-11-12 09:38:00|909|908|909.4|908.6|909.6|908.8|908.8|908|300
1605173890000|2020-11-12 09:38:10|909.2|908.8|909.4|908.8|909.6|909|909|908.8|54
1605173900000|2020-11-12 09:38:20|909.2|908.6|909|908.2|909.2|908.6|908.8|908|0
1605173920000|2020-11-12 09:38:40|908.8|908|909.4|909|909.4|909|908.6|908|1059
1605173930000|2020-11-12 09:38:50|909|908.8|909.4|908.6|909.4|909|909|908.6|120
1605173940000|2020-11-12 09:39:00|909.6|908.8|910.2|909.6|910.2|909.6|909.6|908.8|1476
1605173950000|2020-11-12 09:39:10|910|908.8|908|907.4|910|908.8|908|907.4|5783
1605173960000|2020-11-12 09:39:20|908.2|907.6|907.2|906.8|908.8|908|907.2|906.8|7757
1605173970000|2020-11-12 09:39:30|907.4|906.4|906.6|906|907.6|907.2|906.6|906|17699
1605173980000|2020-11-12 09:39:40|906.8|906.2|906.4|906|907|906.4|906.2|906|11479
1605173990000|2020-11-12 09:39:50|906.2|905.6|907.4|906.6|907.6|906.6|906.2|905.6|13069
1605174000000|2020-11-12 09:40:00|907.2|906.8|906.8|906|908|907.4|906.8|906|5054
1605174010000|2020-11-12 09:40:10|907|906.2|906.6|905.6|907.8|907|906.2|905.4|2957
1605174020000|2020-11-12 09:40:20|906.8|905.8|908.2|907.4|908.6|907.8|906.8|905.8|7742
1605174030000|2020-11-12 09:40:30|908|907.2|906.4|905.6|908|907.2|906|905|8562
1605174040000|2020-11-12 09:40:40|906.6|905.8|907.6|906.8|907.8|906.8|906.6|905.8|0
1605174050000|2020-11-12 09:40:50|907||907.6||907.6||907||3
1605174060000|2020-11-12 09:41:00|907.8|907|908.6|907.6|908.6|907.8|907.8|907|1120
1605174070000|2020-11-12 09:41:10|908.8|907.4|908.2|907.2|908.8|907.4|908.2|907.2|800
1605174080000|2020-11-12 09:41:20|908|907|907|906.8|908|907.2|907|906.8|13232
1605174090000|2020-11-12 09:41:30|906.8|906.6|906.4|906|907|906.6|906|905.4|18096
1605174100000|2020-11-12 09:41:40|906.6|906.2|906.2|905.2|907.4|906.4|906|905.2|11558
1605174110000|2020-11-12 09:41:50|906|905|907|906|907.4|906|905.4|904.6|11202
1605174120000|2020-11-12 09:42:00|907.2||907.2||907.2||907.2||0
1605174130000|2020-11-12 09:42:10|907|905.8|907.4|906.8|907.4|906.8|906.8|905.8|2550
1605174140000|2020-11-12 09:42:20|907.2|906.4|907.2|906.4|907.4|906.8|907|906.2|190
1605174150000|2020-11-12 09:42:30|907.4||907.4||907.4||907.4||0
1605174160000|2020-11-12 09:42:40|907.6|906.6|909|908.2|909|908.4|907.6|906.6|2537
1605174170000|2020-11-12 09:42:50|908.8|908.4|909|908.4|909|908.4|908.8|908.2|0
1605174180000|2020-11-12 09:43:00|909.2|908.6|910|909|910|909.4|909.2|908.4|2178
1605174190000|2020-11-12 09:43:10|910.2|910|910.4|909.4|911.2|910.4|909.8|909|16185
1605174210000|2020-11-12 09:43:30|910.6|909.6|911.2|910.2|911.6|910.2|910.6|909.6|0
1605174220000|2020-11-12 09:43:40|911|910.4|911|910.4|911|910.4|911|910.4|0
1605174230000|2020-11-12 09:43:50|911.2|910.6|911|910.6|911.4|911|911|910.6|1180
1605174240000|2020-11-12 09:44:00|910.8|910.4|911|910.2|911.4|910.8|910.6|910|1651
1605174250000|2020-11-12 09:44:10|910.8|910|912.6|911.6|913.2|912|910.6|910|28571
1605174260000|2020-11-12 09:44:20|912.4|911.8|912.6|912|912.6|912|912.4|911.8|0
1605174270000|2020-11-12 09:44:30|913|912.2|913|912.2|913|912.6|912.6|912.2|1238
1605174280000|2020-11-12 09:44:40|912.8|912.4|913|912|913|912.6|912.8|912|308
1605174290000|2020-11-12 09:44:50|912.8|911.8|912.6|911.6|912.8|911.8|911.8|911.2|687
1605174300000|2020-11-12 09:45:00|912.4|911.2|912.4|911.2|912.4|911.2|912.4|911.2|0
1605174310000|2020-11-12 09:45:10|912.2|911|910.4|909.6|912.2|911|910.4|909.2|7160
1605174320000|2020-11-12 09:45:20|||||||||20
1605174340000|2020-11-12 09:45:40|910.2|909.2|910|909|910.2|909.2|910|908.8|617
1605174350000|2020-11-12 09:45:50||908.8||908.8||908.8||908.6|0
1605174360000|2020-11-12 09:46:00|909.8|909|909.4|909|909.8|909.2|909.4|909|503
1605174370000|2020-11-12 09:46:10|909.2|908.6|909|908.2|909.2|908.6|908.8|908|595
1605174380000|2020-11-12 09:46:20|908.8|908.4|909|908.2|909|908.6|908.8|908|523
1605174390000|2020-11-12 09:46:30|908.8|908|908.6|907.6|909|908|908.4|907.2|0
1605174400000|2020-11-12 09:46:40|908.4||908.4||908.4||908.4||0
1605174410000|2020-11-12 09:46:50|908.2|907.4|908.2|907.4|908.2|907.4|908.2|907.2|0
1605174420000|2020-11-12 09:47:00|908.4|907.6|909.6|908.8|910.6|909.4|908.4|907.6|10785
1605174430000|2020-11-12 09:47:10|909.8|909|909.8|909|910.2|909|909.6|908.8|0
1605174440000|2020-11-12 09:47:20||909.2||909||909.4||909|500
1605174450000|2020-11-12 09:47:30|909.6|909.2|911.2|910|911.4|910|909.6|909.2|2663
1605174470000|2020-11-12 09:47:50|911||910.8||911||910.8||0
1605174480000|2020-11-12 09:48:00|911|910.2|911|910.2|911|910.2|910.8|910|0
1605174490000|2020-11-12 09:48:10|910.8|910|909.6|908.6|910.8|910|909.6|908.6|1000
1605174500000|2020-11-12 09:48:20|909.4|908.2|909.2|908.2|909.4|908.2|909.2|908.2|0
1605174510000|2020-11-12 09:48:30|909.4|908.4|909.6|909|909.6|909.2|909.4|908.4|518
1605174520000|2020-11-12 09:48:40|910|909.2|910.4|909.4|910.4|909.6|910|909.2|2189
1605174530000|2020-11-12 09:48:50|910.6|909.6|911.2|910.6|911.2|910.6|910.6|909.6|0
1605174540000|2020-11-12 09:49:00|911.4|910.8|912.8|912.2|913|912.4|911.4|910.8|3693
1605174550000|2020-11-12 09:49:10|913|912.4|912.4|911.4|913.4|913|912.2|911.4|7984
1605174560000|2020-11-12 09:49:20|912.2|911.8|912|911|913.2|912|912|911|3332
1605174570000|2020-11-12 09:49:30|912.2|911.2|913|912|913|912|912.2|911.2|0
1605174580000|2020-11-12 09:49:40||911.8||912.2||912.2||911.8|0
1605174590000|2020-11-12 09:49:50|912.8|912|911.4|910.2|912.8|912|911.4|910.2|257
1605174610000|2020-11-12 09:50:10|911.6|910.4|911.4|910.8|911.6|910.8|911.4|910.4|0
1605174620000|2020-11-12 09:50:20|911.6|911|911.4|910.6|912|911.4|911.4|910.6|457
1605174630000|2020-11-12 09:50:30|911.2|910.4|911.2|910.2|911.2|910.4|911.2|910.2|0
1605174640000|2020-11-12 09:50:40|911|911|912.6|911.8|912.6|911.8|911|910.2|22273
1605174660000|2020-11-12 09:51:00|912.8|912|913|912|913|912|912.8|912|520
1605174670000|2020-11-12 09:51:10|912.8|911.8|911.4|910.6|912.8|911.8|911.4|910.6|2241
1605174680000|2020-11-12 09:51:20|911.2|910.4|911.2|910.6|911.2|910.6|911.2|910.2|0
1605174690000|2020-11-12 09:51:30|911.4|910.8|911.4|910.8|911.4|910.8|911.4|910.8|0
1605174700000|2020-11-12 09:51:40|911.2|910.4|911.6|910.6|911.6|910.6|911.2|910.2|400
1605174710000|2020-11-12 09:51:50|911.8||911.8||911.8||911.8||0
1605174720000|2020-11-12 09:52:00|912|910.8|912|911.2|912|911.2|912|910.8|0
1605174730000|2020-11-12 09:52:10|911.8||912||912||911.8||0
1605174740000|2020-11-12 09:52:20|912.2|911.4|912.4|911.6|912.4|911.6|912.2|911.4|0
1605174750000|2020-11-12 09:52:30|912.2|911.4|912|911.2|912.2|911.4|911.6|911.2|1403
1605174760000|2020-11-12 09:52:40|911.8|910.8|911.6|910.6|911.8|910.8|911.4|910.6|456
1605174770000|2020-11-12 09:52:50|911.4||911.4||911.4||911.4||0
1605174780000|2020-11-12 09:53:00|911.2|910.8|911.4|910.6|911.4|910.8|911.2|910.6|1418
1605174800000|2020-11-12 09:53:20|911.6|910.8|912|911.2|912|911.2|911.6|910.8|1805
1605174810000|2020-11-12 09:53:30|911.8|911.4|912|911.4|912|911.4|911.8|911.4|0
1605174820000|2020-11-12 09:53:40|912.2|911.6|911.6|911.2|912.2|911.8|911.6|911.2|1679
1605174830000|2020-11-12 09:53:50|911.4|911|910.8|910.2|911.4|911|910.6|910.2|1196
1605174840000|2020-11-12 09:54:00|911.2|910.4|911.6|911|911.6|911|911|910.4|4573
1605174850000|2020-11-12 09:54:10|911.8||912||912.2||911.8||0
1605174860000|2020-11-12 09:54:20|911.8|910.8|912|911.2|912|911.2|910.8|910.4|2170
1605174870000|2020-11-12 09:54:30|912.2|911.4|912.4|911.4|912.4|911.4|912.2|911.4|0
1605174880000|2020-11-12 09:54:40|912.6|911.6|913.2|912.2|913.4|912.2|912.6|911.6|1100
1605174890000|2020-11-12 09:54:50|913.4|912.4|913.2|912.6|913.4|912.6|913.2|912.4|110
1605174900000|2020-11-12 09:55:00|913|912.2|912.6|912|913|912.2|912.6|912|220
1605174910000|2020-11-12 09:55:10|912.4|911.6|913|912.4|913.2|912.4|912.4|911.6|5050
1605174920000|2020-11-12 09:55:20|912.6|912.2|912.4|911.4|912.6|912.2|912.4|911.4|0
1605174930000|2020-11-12 09:55:30||911.2||911.2||911.4||911.2|0
1605174940000|2020-11-12 09:55:40|912.2|911.4|912|911.4|912.2|911.4|912|911.4|0
1605174950000|2020-11-12 09:55:50|912.2|911.2|912.4|911.4|912.4|911.4|912|911.2|0
1605174960000|2020-11-12 09:56:00|912.6|911.6|913.4|912.4|913.6|912.4|912.6|911.6|0
1605174970000|2020-11-12 09:56:10|913.6|912.6|913.8|912.8|914|913|913.4|912.6|707
1605174980000|2020-11-12 09:56:20||913||912.8||913||912.8|0
1605175000000|2020-11-12 09:56:40|914|913|914.2|913.2|914.2|913.2|913.8|913|0
1605175010000|2020-11-12 09:56:50|914.4|913.4|914.6|913.8|914.6|913.8|914.2|913.4|100
1605175020000|2020-11-12 09:57:00|914.8||914.8||914.8||914.8||0
1605175030000|2020-11-12 09:57:10|914.6||914.6||914.6||914.6||0
1605175040000|2020-11-12 09:57:20|914.8|914|914.8|914|914.8|914|914.8|913.8|0
1605175050000|2020-11-12 09:57:30|914.6|913.8|914.2|913|914.6|913.8|913.6|913|1510
1605175060000|2020-11-12 09:57:40|914||913.8||914||913.8||0
1605175070000|2020-11-12 09:57:50|913.6|912.8|913.2|912.4|913.6|912.8|913.2|912.4|1020
1605175090000|2020-11-12 09:58:10|913|912.2|913.2|912.6|913.2|912.6|913|912|870
1605175110000|2020-11-12 09:58:30|913.4|912.8|914.6|913.6|914.6|913.6|913.4|912.8|5473
1605175120000|2020-11-12 09:58:40|914.8|914|913.8|913|915|914.4|913.8|913|1941
1605175130000|2020-11-12 09:58:50|913.6|912.8|913.6|913|914.2|913.2|913.2|912.4|3038
1605175140000|2020-11-12 09:59:00|914|913.2|914.4|913.2|914.4|913.4|913.6|912.8|738
1605175150000|2020-11-12 09:59:10|914.2|913|913|912.4|914.2|913|913|912.2|475
1605175160000|2020-11-12 09:59:20|912.8|912|913.6|912.6|913.6|912.6|912.4|912|1325
1605175170000|2020-11-12 09:59:30||912.4||912.4||912.4||912.4|0
1605175180000|2020-11-12 09:59:40|913.4|912.2|912.6|912|913.4|912.2|912|911.4|5723
1605175190000|2020-11-12 09:59:50|912.8|912.6|912.8|912.2|913|912.6|912.6|911.6|2075
1605175200000|2020-11-12 10:00:00|913|912.4|913.2|912.6|913.2|912.6|913|912.4|0
1605175210000|2020-11-12 10:00:10|913.4|912.8|913.2|912.6|914.2|913.4|913|912.2|1852
1605175220000|2020-11-12 10:00:20|913|912.2|913|912|913.2|912.2|912.6|912|330
1605175230000|2020-11-12 10:00:30|912.6|911.6|912.2|911.6|912.6|911.6|912.2|911.4|249
1605175240000|2020-11-12 10:00:40|912.4|911.8|912.2|911.4|912.6|912.2|912.2|911.4|1861
1605175250000|2020-11-12 10:00:50|912|911.6|911.8|911.4|912|911.6|911.8|911.4|0
1605175260000|2020-11-12 10:01:00|912.2|911.6|911.8|911.2|912.2|911.6|911.8|911.2|2292
1605175270000|2020-11-12 10:01:10|912|911.4|912|911.2|912.2|911.4|911.8|911.2|0
1605175280000|2020-11-12 10:01:20|912.2|911.4|912.2|911.4|912.2|911.4|912.2|911.4|0
1605175300000|2020-11-12 10:01:40|912.6|911.6|911.8|911.4|912.8|912.2|911.8|911.4|2325
1605175310000|2020-11-12 10:01:50|912.2|911.6|912.2|911.8|912.2|911.8|912.2|911.6|430
1605175320000|2020-11-12 10:02:00|912.6|911.6|913.4|912.6|913.6|912.8|912.2|911.6|209
1605175330000|2020-11-12 10:02:10|913.2|912.8|913.6|912.8|913.8|913|912.8|912.2|500
1605175340000|2020-11-12 10:02:20|913.8|913|914|913.2|914|913.2|913.8|913|0
1605175350000|2020-11-12 10:02:30|913.8|913|913.8|913|913.8|913|913.6|912.8|0
1605175360000|2020-11-12 10:02:40|913.6|912.8|913.6|912.6|913.6|912.8|913|912.2|7916
1605175370000|2020-11-12 10:02:50|913.4||913.6||913.6||913.4||0
1605175380000|2020-11-12 10:03:00|913.4||913.4||913.6||913.4||0
1605175390000|2020-11-12 10:03:10|913.2|912.8|913.2|912.2|913.2|913.2|913.2|912.2|180
1605175400000|2020-11-12 10:03:20|913|912.4|913|912.6|913|912.6|913|912.2|1100
1605175410000|2020-11-12 10:03:30|912.8|912.4|913.4|912.8|913.4|913.2|912.6|912.2|6804
1605175440000|2020-11-12 10:04:00|913.6|913|913.8|913.2|913.8|913.4|913.6|913|241
1605175450000|2020-11-12 10:04:10|914|913|913|912.2|914|913|913|912|283
1605175460000|2020-11-12 10:04:20|912.8|912.4|913.4|912.6|913.4|912.6|912.8|912.4|0
1605175470000|2020-11-12 10:04:30|913.6|912.8|914.2|913.6|914.4|913.6|913.6|912.8|1639
1605175480000|2020-11-12 10:04:40|914.4|913.4|914|913|914.4|913.6|913.8|913|1439
1605175490000|2020-11-12 10:04:50|913.8||914||914||913.8||622
1605175500000|2020-11-12 10:05:00|913.6|913.2|913.8|913.2|913.8|913.2|913.4|913.2|0
1605175510000|2020-11-12 10:05:10|914|913.4|912.4|911.8|914|913.4|912.4|911.8|1838
1605175520000|2020-11-12 10:05:20|912.2|912|912.4|911.8|912.4|912|912.2|911.8|0
1605175540000|2020-11-12 10:05:40|912.2|911.6|912|911.4|912.4|912.2|911.8|911.2|3719
1605175550000|2020-11-12 10:05:50|911.8|911.2|912|911.2|912|911.2|911.8|911|0
1605175560000|2020-11-12 10:06:00|912.2|911.4|913|912.4|913.2|912.6|912|911.4|2677
1605175570000|2020-11-12 10:06:10|913.2|912.2|913.2|912.6|913.2|912.8|913|912.2|295
1605175580000|2020-11-12 10:06:20|913|912.8|913|912.4|913.2|912.8|912.4|912|1436
1605175590000|2020-11-12 10:06:30||912.2||912.2||912.4||912.2|0
1605175600000|2020-11-12 10:06:40|912.8|912|912.2|911.2|912.8|912|912.2|911.2|220
1605175610000|2020-11-12 10:06:50|912|911.4|912.2|911.6|912.2|911.6|911.8|911.4|612
1605175630000|2020-11-12 10:07:10|912.4|911.8|913|912|913|912.2|912.4|911.8|781
1605175660000|2020-11-12 10:07:40|912.8|912.2|912.6|911.6|912.8|912.2|912.2|911.6|0
1605175670000|2020-11-12 10:07:50|912.4|912|912.2|911.6|912.4|912|912.2|911.6|110
1605175680000|2020-11-12 10:08:00|912.4|911.8|912.2|911.4|912.6|912|912.2|911.4|686
1605175690000|2020-11-12 10:08:10|912.4|911.6|912.6|911.6|912.6|911.8|912.4|911.6|0
1605175700000|2020-11-12 10:08:20|911.6|911.8|912.6|912|912.6|912|911.6|911.2|3966
1605175710000|2020-11-12 10:08:30|912.8|912.2|912.8|912.2|912.8|912.4|912.6|912.2|0
1605175720000|2020-11-12 10:08:40|912.6|912|912.6|912.2|912.8|912.2|912.6|912|0
1605175730000|2020-11-12 10:08:50|912.8|912.4|913.2|912.4|913.2|912.6|912.8|912.2|942
1605175740000|2020-11-12 10:09:00|913|912.2|913|912.4|913.2|912.4|913|912.2|0
1605175750000|2020-11-12 10:09:10|913.2|912.6|913.6|913|913.6|913|913.2|912.6|1190
1605175760000|2020-11-12 10:09:20|913.8|913.2|913.8|913.2|914|913.4|913.8|913|456
1605175770000|2020-11-12 10:09:30|914|913|914|913.2|914|913.2|913.8|913|0
1605175780000|2020-11-12 10:09:40|913.8|913|913.4|913|913.8|913|913.4|913|0
1605175790000|2020-11-12 10:09:50|913.6|913.2|913.4|913|913.6|913.2|913.4|913|0
1605175800000|2020-11-12 10:10:00|913.2|912.8|913.2|912.6|913.2|912.8|912.8|912.4|1841
1605175810000|2020-11-12 10:10:10|913.4|912.8|913.4|912.8|913.4|912.8|913.2|912.6|0
1605175820000|2020-11-12 10:10:20|913.6|913|913.8|913.2|914|913.4|913.4|913|1704
1605175830000|2020-11-12 10:10:30|913.2|913|913.6|912.8|913.6|913|913.2|912.6|3000
1605175840000|2020-11-12 10:10:40|913.4|913|914.2|913.4|914.4|913.6|913.4|913|10000
1605175850000|2020-11-12 10:10:50|914.4|913.6|914.8|914|914.8|914.2|914.4|913.6|3246
1605175860000|2020-11-12 10:11:00|914.6|913.8|914.4|913.6|914.6|913.8|914.2|913.6|0
1605175870000|2020-11-12 10:11:10|914.6|913.8|914.6|913.8|914.6|913.8|914.6|913.8|0
1605175880000|2020-11-12 10:11:20|914.8|914|914.6|914|914.8|914|914.6|914|0
1605175890000|2020-11-12 10:11:30|914.8|914.2|914.6|914|914.8|914.2|914.6|914|500
1605175900000|2020-11-12 10:11:40|914.8|914.2|914.8|914.2|914.8|914.4|914.8|914.2|1845
1605175910000|2020-11-12 10:11:50|914.6|914|914.8|914.2|914.8|914.2|914.6|914|0
1605175920000|2020-11-12 10:12:00|914.6|914|914.2|913.6|914.8|914.2|914|913.6|405
1605175930000|2020-11-12 10:12:10|914|913.4|914.2|913.4|914.4|913.8|913.8|913.2|219
1605175940000|2020-11-12 10:12:20|914|913.6|914.2|913.4|914.6|913.6|914|913.4|400
1605175950000|2020-11-12 10:12:30|914|913.6|914.2|913.4|914.2|913.6|914|913.4|65
1605175970000|2020-11-12 10:12:50|914|913.2|913.8|913.4|914|913.4|913.4|912.8|3038
1605175980000|2020-11-12 10:13:00||913.6||913.6||913.6||913.6|865
1605175990000|2020-11-12 10:13:10|913.6|913.4|913.6|913|913.8|913.4|913.4|912.8|1765
1605176000000|2020-11-12 10:13:20|913.8|912.8|913.8|913.4|913.8|913.4|913.8|912.8|0
1605176030000|2020-11-12 10:13:50|913.6|913.2|913.8|913|914|913.2|913.4|912.8|315
1605176040000|2020-11-12 10:14:00||913.2||913||913.2||913|0
1605176050000|2020-11-12 10:14:10|913.6|912.8|913.4|912.8|913.6|912.8|913.4|912.8|0
1605176060000|2020-11-12 10:14:20|913.6|913|913.6|913.4|913.6|913.4|913.2|913|1518
1605176070000|2020-11-12 10:14:30|913.8|913.2|914|913|914|913.2|913.6|913|2594
1605176080000|2020-11-12 10:14:40|914.2|913.2|914.2|913.4|914.4|913.6|914.2|913.2|0
1605176090000|2020-11-12 10:14:50|914.4|913.6|914.6|913.8|914.6|913.8|914.4|913.6|0
1605176100000|2020-11-12 10:15:00|914.8|914|914.6|914|914.8|914|914.6|914|10
1605176110000|2020-11-12 10:15:10|914.4|914.2|914.6|914|914.8|914.2|914.4|914|0
1605176120000|2020-11-12 10:15:20|914.8|914.2|914.8|914.2|914.8|914.2|914.6|914.2|0
1605176130000|2020-11-12 10:15:30|914.6||914.8||914.8||914.6||0
1605176140000|2020-11-12 10:15:40|914.6||914.6||914.6||914.6||0
1605176150000|2020-11-12 10:15:50|914.8|914|914|913.4|914.8|914|913.6|913|2090
1605176160000|2020-11-12 10:16:00|914.2|913.6|914.2|913.8|914.2|913.8|914|913.6|218
1605176170000|2020-11-12 10:16:10|914.4|914|914.4|913.8|914.4|914|914.4|913.8|0
1605176180000|2020-11-12 10:16:20|914.2||914.4||914.4||914.2||0
1605176190000|2020-11-12 10:16:30|914.2|913.6|914.2|913.6|914.2|913.6|913.8|913|2367
1605176200000|2020-11-12 10:16:40|914|913.4|914.2|913.4|914.2|913.4|914|913.4|0
1605176220000|2020-11-12 10:17:00|914|913.2|914|913.4|914|913.4|914|913.2|0
1605176230000|2020-11-12 10:17:10|914.2|913.6|914|913.4|914.2|913.6|914|913.4|0
1605176240000|2020-11-12 10:17:20|913.8|913.2|913.6|913.2|913.8|913.4|913.4|913.2|1301
1605176250000|2020-11-12 10:17:30|913.8|913.4|914|913.4|914|913.4|913.8|913.4|0
1605176260000|2020-11-12 10:17:40||913.2||913.2||913.2||913.2|0
1605176270000|2020-11-12 10:17:50||913.4||913.4||913.4||913.4|0
1605176280000|2020-11-12 10:18:00|914.2|913.6|914.4|914|914.4|914|914.2|913.6|3259
1605176290000|2020-11-12 10:18:10|914.6|914.2|915|914.8|915|914.8|914.6|914.2|10441
1605176300000|2020-11-12 10:18:20|914.8|914.6|915|914.4|915|914.6|914.8|914.2|408
1605176310000|2020-11-12 10:18:30|915.2|914.6|916|915.2|916.2|915.6|915.2|914.6|8516
1605176330000|2020-11-12 10:18:50|915.8|915|915.4|914.8|915.8|915|915|914.6|908
1605176340000|2020-11-12 10:19:00|915.2|915|914.8|914.4|915.6|915|914.8|914.4|502
1605176350000|2020-11-12 10:19:10|915|914.2|915|914.2|915|914.2|914.8|914|30
1605176360000|2020-11-12 10:19:20|914.8||915||915||914.8||0
1605176380000|2020-11-12 10:19:40|914.8|914.4|915.6|915.2|915.6|915.2|914.8|914.4|117
1605176390000|2020-11-12 10:19:50|915.4|915|916.2|916|916.2|916|915.2|914.6|12419
1605176400000|2020-11-12 10:20:00|916|915.6|916.2|915.4|916.2|915.6|916|915.2|2450
1605176410000|2020-11-12 10:20:10|916|915.2|915.4|915|916|915.2|915.4|915|250
1605176420000|2020-11-12 10:20:20|915.6|915.2|914.8|914.2|915.6|915.2|914.8|914.2|2024
1605176430000|2020-11-12 10:20:30|915.2|914.4|915.2|915|915.4|915|915.2|914.4|5196
1605176440000|2020-11-12 10:20:40|915|914.6|914.6|914|915|914.6|914.6|913.8|670
1605176450000|2020-11-12 10:20:50||913.8||913.8||913.8||913.8|0
1605176460000|2020-11-12 10:21:00|914.4|914|914.6|913.6|914.6|914|914.2|913.6|550
1605176470000|2020-11-12 10:21:10|914.4|913.4|914.2|913.4|914.4|913.6|914|913.2|0
1605176480000|2020-11-12 10:21:20|914|913.2|914.2|913.4|914.2|913.4|913.8|913|308
1605176490000|2020-11-12 10:21:30|914|913.2|913.8|913.2|914|913.2|913.6|913|0
1605176500000|2020-11-12 10:21:40|913.6|913|913.6|913|913.8|913.4|913.2|912.4|8701
1605176510000|2020-11-12 10:21:50|913.8|913.2|914.2|913.4|914.2|913.4|913.8|913.2|149
1605176520000|2020-11-12 10:22:00|914||914||914||914||60
1605176530000|2020-11-12 10:22:10|913.8||913.8||913.8||913.8||0
1605176540000|2020-11-12 10:22:20|913.6|913|913|912.6|913.6|913|913|912.6|218
1605176550000|2020-11-12 10:22:30|912.8|912.4|912.8|912.2|913.2|912.8|912.6|912|1457
1605176560000|2020-11-12 10:22:40|912.6|912|912.6|912|912.8|912.2|912.6|912|0
1605176570000|2020-11-12 10:22:50|912.8|912.2|912.8|912.2|913|912.2|912.8|912|20
1605176580000|2020-11-12 10:23:00|913|912.4|913.2|912.6|913.2|912.6|913|912.4|271
1605176590000|2020-11-12 10:23:10|913|912.4|913|912.4|913.2|912.6|913|912.4|0
1605176600000|2020-11-12 10:23:20|913.2|912.6|913.2|912.6|913.2|912.6|913.2|912.6|0
1605176610000|2020-11-12 10:23:30|913|912.4|913.2|912.6|913.2|912.6|913|912.4|0
1605176620000|2020-11-12 10:23:40|913|912.4|912.4|911.6|913|912.4|912|911.4|9778
1605176630000|2020-11-12 10:23:50|912.6|911.4|912.2|911.4|912.6|911.4|912|911.2|0
1605176640000|2020-11-12 10:24:00|912|911.2|910.8|910.2|912|911.4|910.8|910.2|2159
1605176650000|2020-11-12 10:24:10||910||910||910||910|0
1605176660000|2020-11-12 10:24:20|910.6|910.2|910.8|910.2|910.8|910.2|910|909.4|876
1605176670000|2020-11-12 10:24:30|910.6||910.6||910.6||910.6||0
1605176680000|2020-11-12 10:24:40|910.4|909.8|910|909.4|910.4|909.8|910|909.4|680
1605176690000|2020-11-12 10:24:50||909.6||909.4||909.6||909.4|0
1605176700000|2020-11-12 10:25:00||909.2||909.4||909.8||909.2|5103
1605176710000|2020-11-12 10:25:10|909.8|909.6|909.8|909.2|910|909.8|909.8|909|7224
1605176730000|2020-11-12 10:25:30||909||909.2||909.2||909|0
1605176740000|2020-11-12 10:25:40|909.6|909|909.6|909|909.6|909|909.2|908.6|882
1605176750000|2020-11-12 10:25:50|909.4|908.8|909.4|908.6|909.4|909|909.2|908.6|40
1605176760000|2020-11-12 10:26:00|909.6|908.8|909.6|908.6|909.8|909.6|909.4|908.6|275
1605176770000|2020-11-12 10:26:10|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.8|0
1605176780000|2020-11-12 10:26:20|909.4|909|908.6|907.8|910|909.6|908|907.6|21365
1605176790000|2020-11-12 10:26:30||908||908.2||908.2||908|0
1605176800000|2020-11-12 10:26:40|908.4|908|908.4|907.8|908.6|908|908.4|907.8|0
1605176810000|2020-11-12 10:26:50||908||908||908||907.8|0
1605176820000|2020-11-12 10:27:00|908.6|907.8|909.8|909.2|910|909.4|908.6|907.8|5102
1605176830000|2020-11-12 10:27:10|910|909|910.6|909.6|910.8|909.6|909.8|909|1929
1605176840000|2020-11-12 10:27:20|910.8|909.8|910.8|910|911|910.2|910.4|909.6|277
1605176850000|2020-11-12 10:27:30|910.6|909.8|911|910.4|911|910.4|910.4|909.6|300
1605176860000|2020-11-12 10:27:40|911.2|910.6|911.2|910.6|911.4|910.6|911.2|910.4|710
1605176870000|2020-11-12 10:27:50|911|910.4|911.2|910.2|911.2|910.4|910.4|909.6|828
1605176880000|2020-11-12 10:28:00|911||910.8||911.2||910.8||0
1605176890000|2020-11-12 10:28:10|910.6|910|910.8|910.2|910.8|910.2|910.6|910|0
1605176900000|2020-11-12 10:28:20|911|910.4|911.4|910.4|911.6|911.2|911|910.4|300
1605176910000|2020-11-12 10:28:30||910.6||910.6||910.6||910.6|0
1605176920000|2020-11-12 10:28:40|911.2|910.4|910.8|910.4|911.2|910.4|910.8|910.4|719
1605176930000|2020-11-12 10:28:50|911|910.6|911|910.6|911|910.8|910.8|910.4|1886
1605176940000|2020-11-12 10:29:00|911.2|910.8|912|911.4|912.2|911.4|911.2|910.8|1695
1605176950000|2020-11-12 10:29:10|911.8|911.2|912|911.2|912|911.4|911.8|911.2|550
1605176960000|2020-11-12 10:29:20|911.8|911.4|911.2|910.8|911.8|911.4|911.2|910.6|1850
1605176970000|2020-11-12 10:29:30|911|911|911.6|911.2|911.8|911.2|911|911|842
1605176980000|2020-11-12 10:29:40|911.8|911.4|912.2|911.6|912.2|911.6|911.8|911.4|64
1605176990000|2020-11-12 10:29:50|912.4|911.8|912.8|912.2|912.8|912.2|912.2|911.6|439
1605177000000|2020-11-12 10:30:00||912||912.2||912.4||912|0
1605177010000|2020-11-12 10:30:10|912.6|912.4|912.4|911.8|912.6|912.4|912.4|911.8|355
1605177020000|2020-11-12 10:30:20|912.2|911.6|911.6|911.2|912.2|911.8|911.6|911|297
1605177030000|2020-11-12 10:30:30|911.4|911|911.6|911|911.6|911|911.4|911|0
1605177040000|2020-11-12 10:30:40|911.4|910.8|911|910.6|911.4|911|911|910.6|2755
1605177060000|2020-11-12 10:31:00|910.8|910.8|910.8|910.4|910.8|910.8|910.8|910.4|714
1605177070000|2020-11-12 10:31:10|910.6|910.2|910.6|910|910.8|910.4|910.4|910|2825
1605177080000|2020-11-12 10:31:20|910.8|910.2|910.2|909.6|910.8|910.2|910|909.4|4081
1605177090000|2020-11-12 10:31:30|910|909.4|910|909.4|910.2|909.6|909.8|909.2|0
1605177100000|2020-11-12 10:31:40|910.2|909.6|910.2|909.8|910.2|909.8|910.2|909.4|93
1605177110000|2020-11-12 10:31:50|910.4|910|910.8|910|910.8|910.2|910.4|909.8|922
1605177120000|2020-11-12 10:32:00|911|910.2|911.2|910.6|911.2|910.8|911|910.2|1000
1605177130000|2020-11-12 10:32:10|911||911||911||911||0
1605177140000|2020-11-12 10:32:20|911.2|910.8|911.2|910.8|911.2|911|911.2|910.6|341
1605177150000|2020-11-12 10:32:30|911.4|911|911.2|910.8|911.4|911|911.2|910.8|428
1605177160000|2020-11-12 10:32:40|911.4|911|912|911.6|912|911.6|911.4|911|2387
1605177170000|2020-11-12 10:32:50|912.2|911.8|912|911.6|912.2|911.8|911.8|911.6|0
1605177180000|2020-11-12 10:33:00|911.8|911.2|911.4|910.8|911.8|911.2|911.4|910.8|621
1605177190000|2020-11-12 10:33:10|911.2|910.6|911.4|910.4|911.4|910.8|911.2|910.4|0
1605177200000|2020-11-12 10:33:20|911.2||911.2||911.4||911||0
1605177220000|2020-11-12 10:33:40|911.4|910.6|911.6|911|911.6|911.2|911.4|910.6|105
1605177230000|2020-11-12 10:33:50|911.4|911.2|911.6|911|911.6|911.2|911.4|911|0
1605177240000|2020-11-12 10:34:00|911.4||911.6||911.6||911.4||0
1605177250000|2020-11-12 10:34:10|911.8|911.2|912.2|911.2|912.2|911.6|911.8|911.2|0
1605177260000|2020-11-12 10:34:20||911.4||911.6||911.6||911.4|0
1605177270000|2020-11-12 10:34:30|912.4|911.8|912.6|912.2|912.6|912.2|912.4|911.8|2366
1605177280000|2020-11-12 10:34:40|912.8|912.4|913.2|912.8|913.2|912.8|912.8|912.2|346
1605177300000|2020-11-12 10:35:00|913|912.6|912.2|911.6|913|912.6|912.2|911.6|775
1605177310000|2020-11-12 10:35:10|912.4|912.8|913|912.2|913|912.8|912.2|911.6|6250
1605177320000|2020-11-12 10:35:20|912.8|912|913|912.2|913|912.2|912.6|911.8|0
1605177330000|2020-11-12 10:35:30|912.8|912.4|912.6|912|912.8|912.4|912.6|912|440
1605177340000|2020-11-12 10:35:40|912.8|912.2|913|912.4|913.2|912.4|912.8|912.2|0
1605177350000|2020-11-12 10:35:50|913.2|912.2|913|912.2|913.2|912.8|913|912.2|324
1605177360000|2020-11-12 10:36:00|913.2|912.4|913.2|912.6|913.4|912.6|913|912.2|1932
1605177370000|2020-11-12 10:36:10|913|912.4|913|912.4|913|912.4|912.8|912|500
1605177380000|2020-11-12 10:36:20|913.2|912.6|913.2|912.6|913.2|912.6|913|912.4|0
1605177390000|2020-11-12 10:36:30|913.4|912.8|913|912.6|913.6|913.2|913|912.6|2102
1605177400000|2020-11-12 10:36:40|913.2|912.8|913.4|912.8|913.4|913|913.2|912.6|444
1605177410000|2020-11-12 10:36:50|913.6|913|913.8|913.4|913.8|913.4|913.6|913|0
1605177420000|2020-11-12 10:37:00|913.6|913.2|913.4|913|913.6|913.2|913.2|913|381
1605177430000|2020-11-12 10:37:10|913.2|912.8|913.4|912.6|913.6|912.8|913|912.4|3017
1605177440000|2020-11-12 10:37:20|913.6|912.8|913.2|912.6|913.8|913|913.2|912.6|0
1605177450000|2020-11-12 10:37:30|913.4|912.8|913.6|913|913.6|913.4|913.4|912.8|0
1605177460000|2020-11-12 10:37:40|913.8||913.8||913.8||913.8||0
1605177470000|2020-11-12 10:37:50|914|913.2|913.6|912.8|914.2|914|913.4|912.8|7271
1605177480000|2020-11-12 10:38:00|913.8|913|913.8|913.4|914.2|913.6|913.8|912.8|653
1605177490000|2020-11-12 10:38:10|914|913.6|914.8|914.4|914.8|914.4|914|913.6|2085
1605177500000|2020-11-12 10:38:20|915|914.6|915|914.4|915|914.6|915|914.4|200
1605177510000|2020-11-12 10:38:30|914.8|914.2|915|914.6|915|914.6|914.4|914.2|3310
1605177520000|2020-11-12 10:38:40|915.2|914.8|915.8|915|915.8|915.2|915.2|914.8|328
1605177530000|2020-11-12 10:38:50|915.6||915.8||915.8||915.6||0
1605177540000|2020-11-12 10:39:00||915.2||915.4||915.4||915.2|0
1605177550000|2020-11-12 10:39:10|916|915.6|915.8|915.4|916.2|915.8|915.8|915.4|2525
1605177560000|2020-11-12 10:39:20|916|915.6|916.4|915.8|916.4|915.8|916|915.4|2083
1605177570000|2020-11-12 10:39:30|916.6|916|916.8|916.2|917|916.2|916.6|916|888
1605177580000|2020-11-12 10:39:40|916.6|915.6|917.2|916.6|917.2|916.6|916.2|915.6|5311
1605177590000|2020-11-12 10:39:50||916.8||916.8||916.8||916.8|0
1605177600000|2020-11-12 10:40:00|917.4|917|917.4|916.8|917.6|917.2|917.2|916.8|379
1605177610000|2020-11-12 10:40:10|917.6|917|916.6|916|917.8|917|916.6|915.8|530
1605177620000|2020-11-12 10:40:20|916.4|915.8|915.8|915|916.4|915.8|915.8|915|800
1605177630000|2020-11-12 10:40:30|915.6|915.2|916|915.4|916.2|915.4|915.6|915.2|383
1605177640000|2020-11-12 10:40:40|915.8|915.2|915.2|914.8|915.8|915.2|915.2|914.8|222
1605177650000|2020-11-12 10:40:50|915.4|915|916|915.4|916|915.4|915.4|915|1116
1605177660000|2020-11-12 10:41:00|915.8|915.6|916.4|915.8|916.6|915.8|915.6|915.4|0
1605177670000|2020-11-12 10:41:10|916.6|916|917.2|916.4|917.2|916.4|916.6|916|65
1605177680000|2020-11-12 10:41:20|917.4|916.6|916.6|916|917.4|916.6|916.4|915.8|3162
1605177690000|2020-11-12 10:41:30|916.8|916.2|916.8|916|917|916.6|916.6|916|3715
1605177700000|2020-11-12 10:41:40|916.6|915.8|916.4|915.8|916.6|915.8|916.4|915.8|0
1605177710000|2020-11-12 10:41:50|916.2|915.4|916|915.4|916.2|915.6|915.8|915.4|1689
1605177720000|2020-11-12 10:42:00|915.8|915.6|916|915.6|916|915.6|915.8|915.4|0
1605177730000|2020-11-12 10:42:10|916.2|915.8|916.4|915.6|916.4|916|916.2|915.6|6456
1605177740000|2020-11-12 10:42:20|916.2|915.8|916.4|915.8|916.4|915.8|916.2|915.8|0
1605177750000|2020-11-12 10:42:30|916.2|916|916.2|915.8|916.2|916|916.2|915.8|0
1605177760000|2020-11-12 10:42:40|916|915.4|916|915.4|916|915.6|915.8|915.4|221
1605177770000|2020-11-12 10:42:50|915.8|915.2|915.2|914.8|915.8|915.2|915.2|914.8|297
1605177780000|2020-11-12 10:43:00|915|914.6|914.8|914.2|915|914.6|914.8|914.2|300
1605177790000|2020-11-12 10:43:10|914.6|914|914.6|913.8|914.6|914|914.2|913.6|896
1605177800000|2020-11-12 10:43:20|914.4|913.6|914.4|913.8|914.4|913.8|914.2|913.4|0
1605177810000|2020-11-12 10:43:30|914.6|914|914.4|914|914.6|914|914.4|913.6|758
1605177820000|2020-11-12 10:43:40|914.6|914.2|915.2|914.4|915.6|914.4|914.6|914|486
1605177830000|2020-11-12 10:43:50|915.4|914.6|915.2|914.4|915.4|914.8|915|914.4|1836
1605177840000|2020-11-12 10:44:00|915.4|914.6|915.4|914.6|915.4|914.8|915.2|914.6|0
1605177850000|2020-11-12 10:44:10||914.8||914.8||915||914.8|0
1605177860000|2020-11-12 10:44:20|915.6|915|916.2|915.6|916.2|915.6|915.4|915|243
1605177870000|2020-11-12 10:44:30|916.4|915.8|916.6|916|916.8|916.2|916.2|915.8|1130
1605177880000|2020-11-12 10:44:40|916.8|916.2|916.8|916.2|917|916.2|916.6|916|0
1605177890000|2020-11-12 10:44:50|917|916.4|917.4|916.6|917.6|916.8|917|916.4|922
1605177900000|2020-11-12 10:45:00|917.6|916.8|917.6|916.8|917.8|916.8|917.6|916.8|0
1605177910000|2020-11-12 10:45:10|917.4|916.6|916.8|916.2|917.4|916.6|916.6|916.2|2334
1605177920000|2020-11-12 10:45:20|916.6||916.6||916.6||916.6||0
1605177930000|2020-11-12 10:45:30|916.8||916.8||916.8||916.6||0
1605177950000|2020-11-12 10:45:50|916.6||916.8||916.8||916.6||0
1605177960000|2020-11-12 10:46:00|916.6|916|916.2|915.4|916.6|916|916.2|915.4|1180
1605177970000|2020-11-12 10:46:10|916||916||916||915.8||0
1605177980000|2020-11-12 10:46:20|916.2|915.6|917.6|917|917.6|917|916.2|915.6|3528
1605177990000|2020-11-12 10:46:30|917.4|916.8|917.4|916.8|917.4|916.8|917.4|916.8|0
1605178000000|2020-11-12 10:46:40|917.2||917.4||917.4||917.2||0
1605178010000|2020-11-12 10:46:50|917.6|917|917.6|917|918|917.6|917|916.8|20630
1605178020000|2020-11-12 10:47:00|917.4|916.6|916.6|916|917.4|916.6|916|915.4|5100
1605178030000|2020-11-12 10:47:10|916.4|915.8|916.6|916|916.8|916.2|916.4|915.6|2207
1605178040000|2020-11-12 10:47:20|916.4|915.8|916.2|915.6|916.6|915.8|916.2|915.4|0
1605178050000|2020-11-12 10:47:30|916|915.2|915.8|915.4|916|915.6|915.6|915.2|4957
1605178060000|2020-11-12 10:47:40|916|915.2|915.8|915.6|916|915.8|915.8|915.2|766
1605178070000|2020-11-12 10:47:50||915.4||915.6||915.6||915.4|0
1605178080000|2020-11-12 10:48:00|916|915.8|917.4|916.6|917.4|916.6|916|915.6|1453
1605178090000|2020-11-12 10:48:10|917.2|916.8|917.6|917.2|917.8|917.2|916.8|916.6|5787
1605178100000|2020-11-12 10:48:20|917.4|917|917.6|917|917.8|917|917.2|916.8|127
1605178110000|2020-11-12 10:48:30|917.8|917.2|918.4|917.8|918.6|917.8|917.8|917.2|8653
1605178120000|2020-11-12 10:48:40|918.2|917.6|917.6|917|918.2|917.6|917.6|917|218
1605178130000|2020-11-12 10:48:50|917.4|916.8|917.6|917|917.6|917|917.4|916.8|0
1605178140000|2020-11-12 10:49:00|917.4|916.8|917.2|916.4|917.6|917.2|917.2|916.4|2188
1605178160000|2020-11-12 10:49:20|917.4|916.6|917|916.4|917.6|917.2|917|916.4|788
1605178170000|2020-11-12 10:49:30|917.2|916.6|917.6|916.8|917.8|917.2|917.2|916.6|180
1605178180000|2020-11-12 10:49:40|917.8|917|917.2|916.4|917.8|917.2|917|916.4|982
1605178190000|2020-11-12 10:49:50|917.4|916.6|916.8|916.2|917.6|916.8|916.8|916.2|241
1605178200000|2020-11-12 10:50:00|917|916.4|916.6|915.8|917|916.4|916.2|915.6|1628
1605178220000|2020-11-12 10:50:20|916.4||916.4||916.4||916.4||0
1605178230000|2020-11-12 10:50:30|916.2|915.6|916|915.2|916.2|916|916|915|2471
1605178250000|2020-11-12 10:50:50|915.8|915|915.2|914.6|915.8|915|915.2|914.4|435
1605178260000|2020-11-12 10:51:00|915|914.2|914.8|914.2|915|914.4|914.6|914|219
1605178270000|2020-11-12 10:51:10|914.6|914|914.8|914.2|915|914.4|914.6|914|1284
1605178280000|2020-11-12 10:51:20|914.6|914|914.2|913.4|914.8|914|914|913.2|0
1605178290000|2020-11-12 10:51:30||913.6||913.6||913.6||913.6|0
1605178300000|2020-11-12 10:51:40|914|913.8|914|913.6|914.2|913.8|914|913.6|59
1605178330000|2020-11-12 10:52:10|914.2|913.8|914.2|913.8|914.4|914|914|913.6|972
1605178350000|2020-11-12 10:52:30|914.4|914|914.2|913.8|914.6|914|914.2|913.8|218
1605178360000|2020-11-12 10:52:40|914|913.4|914.2|913.8|914.2|913.8|914|913.4|400
1605178370000|2020-11-12 10:52:50|914.6|914|914.6|914.4|914.6|914.4|914.6|914|278
1605178380000|2020-11-12 10:53:00|914.8|914.6|915.6|915|915.6|915|914.8|914.6|2284
1605178390000|2020-11-12 10:53:10|915.4|915.2|915.4|915|915.4|915.2|915.4|915|0
1605178400000|2020-11-12 10:53:20|915.2|914.8|915.2|914.6|915.4|915|915.2|914.4|1354
1605178410000|2020-11-12 10:53:30|915.4|914.8|916|915.4|916.6|916|915.4|914.4|8866
1605178420000|2020-11-12 10:53:40|916.2|915.6|916.4|915.8|916.6|915.8|916.2|915.6|0
1605178430000|2020-11-12 10:53:50|916.6|916|916.4|915.8|916.6|916|916.4|915.8|0
1605178440000|2020-11-12 10:54:00|916.2|915.4|915.8|915|916.4|915.4|915.6|915|219
1605178450000|2020-11-12 10:54:10|915.6|915.2|915.8|915.2|916.2|915.6|915.6|915.2|811
1605178460000|2020-11-12 10:54:20|916|915.4|916.2|915.4|916.2|915.4|916|915.4|0
1605178470000|2020-11-12 10:54:30|916|915.2|916|915.2|916|915.2|916|915.2|0
1605178480000|2020-11-12 10:54:40|915.8|915.4|915.4|914.8|915.8|915.8|915.4|914.8|1490
1605178490000|2020-11-12 10:54:50|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|0
1605178500000|2020-11-12 10:55:00|915.4|914.8|915.4|915|915.4|915|915.4|914.8|400
1605178510000|2020-11-12 10:55:10|915.6|915.2|915.8|915.2|916|915.4|915.6|915.2|902
1605178520000|2020-11-12 10:55:20|915.6||915.6||915.8||915.6||0
1605178530000|2020-11-12 10:55:30|915.4|915|915.4|914.6|915.4|915|915.2|914.6|1983
1605178540000|2020-11-12 10:55:40|915.6|914.8|916.2|915.6|916.2|915.6|915.6|914.8|0
1605178550000|2020-11-12 10:55:50||915.8||915.8||915.8||915.8|0
1605178560000|2020-11-12 10:56:00|916|915.6|916.2|915.8|916.2|916|916|915.6|596
1605178570000|2020-11-12 10:56:10|916.6|916|916.2|915.6|916.8|916.2|916.2|915.6|1154
1605178600000|2020-11-12 10:56:40|916.4|915.8|917|916.2|917.2|916.2|916.4|915.6|0
1605178610000|2020-11-12 10:56:50|916.8|916|916.4|915.8|916.8|916|916.2|915.6|219
1605178630000|2020-11-12 10:57:10|916.2||916.4||916.4||916.2||0
1605178640000|2020-11-12 10:57:20||916||916||916||916|0
1605178650000|2020-11-12 10:57:30|916.6|916.2|917|916.4|917|916.4|916.4|916.2|2748
1605178660000|2020-11-12 10:57:40|916.8|916.2|916.2|915.8|916.8|916.2|916.2|915.8|218
1605178680000|2020-11-12 10:58:00|916.4|916|916.2|915.6|916.8|916.2|916|915.6|3323
1605178690000|2020-11-12 10:58:10|916.4|915.8|916.2|915.6|916.6|915.8|916.2|915.6|0
1605178700000|2020-11-12 10:58:20|916.4|915.8|916.4|915.8|916.4|915.8|916.2|915.6|0
1605178710000|2020-11-12 10:58:30|916.2|915.6|915.4|915|916.2|915.6|915.4|915|1376
1605178720000|2020-11-12 10:58:40|915.2|914.8|915.6|915|915.6|915|915|914.6|1100
1605178730000|2020-11-12 10:58:50|||||||||20
1605178750000|2020-11-12 10:59:10|915.4|914.8|915.2|914.6|915.4|914.8|915.2|914.6|221
1605178760000|2020-11-12 10:59:20|915|914.4|914.8|914.2|915|914.4|914.8|914.2|0
1605178770000|2020-11-12 10:59:30|915|914.4|915|914.2|915|914.4|914.6|914|0
1605178780000|2020-11-12 10:59:40|914.8|914.4|915|914.4|915|914.4|914.8|914.2|0
1605178790000|2020-11-12 10:59:50|914.8|914.2|915|914.4|915|914.4|914.8|914.2|0
1605178800000|2020-11-12 11:00:00|914.8|914.2|914.6|914|914.8|914.4|914.2|913.8|887
1605178810000|2020-11-12 11:00:10|914.8|914.2|914.6|914|914.8|914.2|914.6|913.8|0
1605178820000|2020-11-12 11:00:20|914.4||914.4||914.4||914.4||0
1605178830000|2020-11-12 11:00:30|914.6|914.2|914.6|914.2|914.6|914.4|914.4|914.2|718
1605178840000|2020-11-12 11:00:40|914.8|914.4|914.8|914.2|915|914.4|914.8|914.2|520
1605178850000|2020-11-12 11:00:50|915|914.4|915|914.4|915|914.4|915|914.4|1
1605178860000|2020-11-12 11:01:00|914.8|914.2|914.8|914.2|915|914.4|914.6|914.2|541
1605178870000|2020-11-12 11:01:10|915|914.4|916|915.4|916|915.4|915|914.2|1118
1605178880000|2020-11-12 11:01:20|915.8|915.2|915.6|915|915.8|915.2|915.6|915|0
1605178890000|2020-11-12 11:01:30|915.8|915.2|916.2|915.4|916.4|915.4|915.6|915|0
1605178900000|2020-11-12 11:01:40|916|915.2|916.2|915.6|916.2|915.6|915.6|915|668
1605178910000|2020-11-12 11:01:50|916|915.8|916.4|915.8|916.4|915.8|916|915.6|1080
1605178920000|2020-11-12 11:02:00|916.6|916|916.4|915.8|916.6|916|916.2|915.8|0
1605178930000|2020-11-12 11:02:10|916.2||916.4||916.4||916.2||0
1605178940000|2020-11-12 11:02:20|916.6|916|916|915.2|916.6|916.2|915.8|915.2|761
1605178950000|2020-11-12 11:02:30|916.2|915.4|915.8|915.4|916.2|915.6|915.8|915.4|0
1605178960000|2020-11-12 11:02:40|915.6|915.2|915.8|915.4|915.8|915.4|915.2|915|1382
1605178970000|2020-11-12 11:02:50|916|915.6|916.6|916|916.6|916|916|915.4|102
1605178980000|2020-11-12 11:03:00|916.8|916.2|916.6|915.8|917|916.4|916.6|915.8|0
1605178990000|2020-11-12 11:03:10|916.4|915.6|916.8|916.2|916.8|916.4|916.2|915.6|522
1605179000000|2020-11-12 11:03:20|916.6|916|916.8|916|917|916|916.6|916|0
1605179010000|2020-11-12 11:03:30|917|916.2|917|916.4|917|916.4|917|916.2|0
1605179020000|2020-11-12 11:03:40|916.8|916|916.4|915.8|916.8|916|916.2|915.6|419
1605179030000|2020-11-12 11:03:50||916||916||916||916|0
1605179040000|2020-11-12 11:04:00|916.2|916.2|916.4|916|916.6|916.2|916.2|916|1042
1605179050000|2020-11-12 11:04:10|916.2|915.8|915.8|915.4|916.2|915.8|915.8|915.4|107
1605179060000|2020-11-12 11:04:20|916|915.6|916.2|915.6|916.4|915.8|915.8|915.4|1992
1605179070000|2020-11-12 11:04:30|916.4|915.8|916.4|915.8|916.4|915.8|916.4|915.8|0
1605179080000|2020-11-12 11:04:40||916||916||916||916|0
1605179090000|2020-11-12 11:04:50|916.6|916.2|916.2|916|916.6|916.2|916.2|916|100
1605179100000|2020-11-12 11:05:00|916.4|916.2|916.4|916|916.4|916.2|916.2|916|553
1605179120000|2020-11-12 11:05:20|916.2|915.6|916.4|915.6|916.4|916|916|915.4|219
1605179130000|2020-11-12 11:05:30|916.6|915.8|917|916.6|917|916.6|916.4|915.8|32
1605179140000|2020-11-12 11:05:40|917.2|916.8|917.2|916.6|917.6|916.8|917.2|916.6|1011
1605179160000|2020-11-12 11:06:00|917|916.8|917.4|916.8|917.4|917|916.8|916.6|706
1605179170000|2020-11-12 11:06:10|917.6|917|917.8|917.2|918|917.2|917.6|917|0
1605179190000|2020-11-12 11:06:30|918|917.4|918.2|917.6|918.4|917.8|917.6|917.2|724
1605179200000|2020-11-12 11:06:40|918.4|917.8|918|917.4|918.6|918.2|917.8|917.2|2572
1605179210000|2020-11-12 11:06:50||917.2||917.4||917.4||917.2|0
1605179220000|2020-11-12 11:07:00|918.2|917.6|918.4|917.6|918.4|917.8|918.2|917.6|1301
1605179240000|2020-11-12 11:07:20|918.6|917.8|919.6|918.8|919.8|919|918.6|917.8|1740
1605179250000|2020-11-12 11:07:30|919.8|919|919.6|919|919.8|919.2|919.2|918.8|1049
1605179260000|2020-11-12 11:07:40|919.4|918.8|919.2|918.6|919.4|918.8|919|918.6|949
1605179270000|2020-11-12 11:07:50|919.4|918.8|919.2|918.6|919.4|918.8|919.2|918.6|250
1605179280000|2020-11-12 11:08:00|919.4|918.8|919.8|918.8|919.8|918.8|919.4|918.8|0
1605179290000|2020-11-12 11:08:10|920|919|920|919.6|920|919.6|919.6|919|1369
1605179300000|2020-11-12 11:08:20|919.4|919.2|919.8|919.4|920|919.4|919.4|919.2|2656
1605179310000|2020-11-12 11:08:30|920|919.6|919.8|919.2|920|919.6|919.6|919|504
1605179320000|2020-11-12 11:08:40|920|919|919.8|919|920|919.2|919.8|919|0
1605179330000|2020-11-12 11:08:50|919.6|918.8|919.6|918.8|919.6|918.8|919.4|918.8|0
1605179340000|2020-11-12 11:09:00|919.4|918.6|919|918.2|919.4|918.6|918.6|918.2|6839
1605179350000|2020-11-12 11:09:10|918.8||918.4||918.8||918.4||0
1605179360000|2020-11-12 11:09:20|918.2|917.8|918.4|917.8|918.4|917.8|918.2|917.6|689
1605179370000|2020-11-12 11:09:30||918||917.8||918||917.8|0
1605179380000|2020-11-12 11:09:40|918.2||918.2||918.2||918.2||0
1605179390000|2020-11-12 11:09:50|918.4||918.4||918.4||918.2||0
1605179400000|2020-11-12 11:10:00|918.2|918|918|917.8|918.4|918|918|917.6|2586
1605179410000|2020-11-12 11:10:10|917.8|917.6|918|917.8|918|917.8|917.8|917.4|579
1605179420000|2020-11-12 11:10:20||917.6||917.8||917.8||917.4|3978
1605179430000|2020-11-12 11:10:30|918.2|917.6|918|917.8|918.4|917.8|918|917.6|1481
1605179450000|2020-11-12 11:10:50|||||||||1062
1605179460000|2020-11-12 11:11:00|918.4|918|918.6|918.2|918.6|918.2|918.2|917.8|3951
1605179470000|2020-11-12 11:11:10|918.8|918.4|919.2|918.8|919.2|918.8|918.6|918.2|2015
1605179490000|2020-11-12 11:11:30|919|918.6|919.2|918.6|919.2|918.6|918.8|918.4|1000
1605179500000|2020-11-12 11:11:40||918.8||918.8||918.8||918.6|0
1605179520000|2020-11-12 11:12:00|919|918.6|919.2|918.8|919.2|918.8|919|918.6|75
1605179550000|2020-11-12 11:12:30|919.4|919|920|919.6|920|919.6|919.4|919|1995
1605179560000|2020-11-12 11:12:40|919.8||919.8||919.8||919.8||0
1605179570000|2020-11-12 11:12:50|919.6|919.4|919.2|918.4|919.8|919.4|919.2|918.2|1425
1605179580000|2020-11-12 11:13:00|919|918.2|918.2|917.6|919|918.2|918.2|917.6|0
1605179590000|2020-11-12 11:13:10|918|917.4|917.8|917|918|917.4|917.6|917|0
1605179600000|2020-11-12 11:13:20|917.4|917.2|917.6|917|917.8|917.2|917.4|916.8|800
1605179610000|2020-11-12 11:13:30|917.8|917.2|918.4|917.8|918.4|917.8|917.8|917.2|2537
1605179620000|2020-11-12 11:13:40|918.6|918|918.4|918|918.6|918|918.4|918|0
1605179630000|2020-11-12 11:13:50|918.6||918.6||918.6||918.4||0
1605179640000|2020-11-12 11:14:00|918.4|917.8|918.6|918|918.6|918.2|918|917.8|1060
1605179650000|2020-11-12 11:14:10|918.4|917.8|918|917.4|918.4|917.8|918|917.4|0
1605179670000|2020-11-12 11:14:30|917.8|917.2|917.8|917.2|917.8|917.2|917.6|916.6|666
1605179680000|2020-11-12 11:14:40|917.6|917|917.8|917.2|917.8|917.2|917.6|917|0
1605179690000|2020-11-12 11:14:50|919|917|918|917.4|919|918|918|917|16623
1605179700000|2020-11-12 11:15:00|918.2|917.6|918.4|917.8|918.6|917.8|918.2|917.6|137
1605179720000|2020-11-12 11:15:20|918.2|917.6|918.2|917.6|918.2|917.6|918|917.4|1448
1605179730000|2020-11-12 11:15:30|918||918.2||918.2||918||0
1605179740000|2020-11-12 11:15:40|918.4|917.8|919.2|918.6|919.2|918.6|918.4|917.8|1249
1605179750000|2020-11-12 11:15:50|919|918.8|919|918.6|919|918.8|919|918.6|1364
1605179760000|2020-11-12 11:16:00|918.8|918.8|919|918.6|919|918.8|918.8|918.6|291
1605179770000|2020-11-12 11:16:10|919.2|918.8|919.6|918.6|919.6|918.8|919.2|918.6|0
1605179780000|2020-11-12 11:16:20||918.8||918.6||918.8||918.6|0
1605179790000|2020-11-12 11:16:30|919.4|918.8|919.4|918.8|919.4|918.8|919.2|918.6|0
1605179800000|2020-11-12 11:16:40|919.6|919|919.8|919|920|919|919.6|919|0
1605179810000|2020-11-12 11:16:50|920|919.2|920|919.4|920|919.6|920|919.2|0
1605179820000|2020-11-12 11:17:00|919.8|919.2|919.8|919.2|920|919.4|919.8|919.2|0
1605179830000|2020-11-12 11:17:10|919.6|919.4|919.2|918.6|919.6|919.4|919.2|918.6|225
1605179840000|2020-11-12 11:17:20|919|918.8|919.4|918.6|919.4|918.8|919|918.6|0
1605179850000|2020-11-12 11:17:30|919.2|918.4|918.8|918.2|919.2|918.4|918.6|918|324
1605179860000|2020-11-12 11:17:40|918.6|918|918.6|918|918.6|918|918.6|918|0
1605179870000|2020-11-12 11:17:50|918.4|917.8|918.2|917.6|918.4|917.8|918.2|917.6|10
1605179880000|2020-11-12 11:18:00|918|917.8|918.2|917.8|918.2|918|918|917.6|3575
1605179890000|2020-11-12 11:18:10||917.6||917.6||917.6||917.6|0
1605179900000|2020-11-12 11:18:20|918|917.4|918|917.4|918.2|917.4|917.2|916.6|4146
1605179910000|2020-11-12 11:18:30|917.8|917.6|918.6|917.8|918.6|917.8|917.8|917.4|30
1605179920000|2020-11-12 11:18:40|918.8|918|919|918|919|918|918.8|918|0
1605179930000|2020-11-12 11:18:50|918.8|917.8|918.2|917.4|918.8|917.8|918.2|917.2|269
1605179940000|2020-11-12 11:19:00|918|917.2|918.2|917.6|918.2|918|917.6|917|7051
1605179950000|2020-11-12 11:19:10|918|917.4|918.2|917.6|918.2|918|918|917.4|300
1605179960000|2020-11-12 11:19:20|918.4|917.8|918.4|917.8|919|918.2|918.2|917.6|449
1605179970000|2020-11-12 11:19:30|918.2|917.6|918.6|917.8|918.6|917.8|918.2|917.6|200
1605179980000|2020-11-12 11:19:40|918.8|918.2|919.4|918.8|919.4|918.8|918.8|918.2|0
1605179990000|2020-11-12 11:19:50|919.2|918.6|919.2|918.4|919.2|918.6|918.8|918.2|1034
1605180000000|2020-11-12 11:20:00|919||919||919||919||0
1605180010000|2020-11-12 11:20:10|919.2|918.6|919|918.6|919.2|918.8|919|918.6|1089
1605180020000|2020-11-12 11:20:20|919.4|918.8|919.6|919|919.6|919|919.4|918.8|467
1605180030000|2020-11-12 11:20:30|919.4||919.6||919.6||919.4||0
1605180040000|2020-11-12 11:20:40|919.4||919.4||919.6||919.4||0
1605180050000|2020-11-12 11:20:50|919.6|918.8|919.2|918.6|919.6|918.8|919|918.6|583
1605180060000|2020-11-12 11:21:00|919.4|918.4|918.4|917.8|919.4|918.4|918|917.4|6211
1605180070000|2020-11-12 11:21:10||917.6||917.6||917.6||917.6|0
1605180080000|2020-11-12 11:21:20|918.6|917.8|918.6|918|918.6|918|918.6|917.8|0
1605180090000|2020-11-12 11:21:30|918.8|918.2|919.4|918.6|919.4|918.6|918.8|918.2|0
1605180100000|2020-11-12 11:21:40|919.2|918.2|919.2|918.4|919.6|919|919|918.2|4819
1605180110000|2020-11-12 11:21:50|919|918.6|919.2|918.6|919.2|918.8|919|918.6|40
1605180120000|2020-11-12 11:22:00|919|918.4|919|918.2|919|918.4|919|918.2|0
1605180130000|2020-11-12 11:22:10|919.2|918.4|919.2|918.6|919.2|918.6|919|918.4|0
1605180140000|2020-11-12 11:22:20|919.4|918.8|919.4|918.8|919.8|919|919.4|918.8|0
1605180150000|2020-11-12 11:22:30|919.2|919|920|919.4|920|919.4|919.2|919|1
1605180160000|2020-11-12 11:22:40|919.8|919.6|919.4|918.6|920|919.6|919.2|918.6|266
1605180170000|2020-11-12 11:22:50|919.6|918.8|919|918.4|919.6|918.8|919|918|0
1605180190000|2020-11-12 11:23:10|919.2|918.6|919|918.6|919.2|919|919|918.6|2037
1605180210000|2020-11-12 11:23:30|918.8|918.2|919|918.2|919|918.4|918.6|918|141
1605180220000|2020-11-12 11:23:40|918.8|918.4|919|918.4|919|918.6|918.8|918.2|0
1605180230000|2020-11-12 11:23:50|918.8|918.2|918.6|918|918.8|918.2|918.6|918|0
1605180240000|2020-11-12 11:24:00|918.4|917.8|918.4|917.6|918.6|917.8|918.2|917.6|0
1605180250000|2020-11-12 11:24:10|918.2|917.4|918.2|917.4|918.2|917.4|918|917.4|0
1605180260000|2020-11-12 11:24:20|918|917.6|918|917.6|918|917.6|918|917.6|0
1605180270000|2020-11-12 11:24:30|918.2||918||918.2||918||0
1605180280000|2020-11-12 11:24:40|918.2|917.8|917.6|917.2|918.4|918|917.6|917.2|5512
1605180290000|2020-11-12 11:24:50|917.8||917.6||917.8||917.6||0
1605180300000|2020-11-12 11:25:00|917.8|917.4|918|917.4|918.2|917.6|917.6|917.4|3366
1605180310000|2020-11-12 11:25:10|917.8||918||918||917.8||0
1605180320000|2020-11-12 11:25:20|917.8|917.2|917.4|916.8|917.8|917.2|917.2|916.8|226
1605180330000|2020-11-12 11:25:30|917.6|917|918|917.2|918|917.2|917.6|917|76
1605180340000|2020-11-12 11:25:40|917.8||917.8||917.8||917.8||0
1605180350000|2020-11-12 11:25:50|918|917.4|918|917.6|918|917.6|918|917.4|0
1605180360000|2020-11-12 11:26:00||917.4||917.6||917.6||917.4|0
1605180370000|2020-11-12 11:26:10||917.4||917.6||917.6||917.4|0
1605180380000|2020-11-12 11:26:20||917.4||917.6||917.6||917.4|25
1605180400000|2020-11-12 11:26:40|917.8||918||918||917.8||0
1605180450000|2020-11-12 11:27:30|918.2|917.8|918.4|917.8|918.4|917.8|918.2|917.8|100
1605180460000|2020-11-12 11:27:40|918.2|917.6|918.2|917.8|918.6|918|918|917.6|957
1605180470000|2020-11-12 11:27:50|918.4||918.4||918.4||918.4||0
1605180480000|2020-11-12 11:28:00|918.2|918|918.4|917.8|918.4|918|918|917.8|500
1605180490000|2020-11-12 11:28:10||918||918.2||918.2||917.8|0
1605180500000|2020-11-12 11:28:20|918.2|918|918.6|918.4|918.6|918.4|918.2|918|498
1605180510000|2020-11-12 11:28:30|918.8|918.2|919.2|918.6|919.4|918.8|918.8|918.2|70
1605180520000|2020-11-12 11:28:40|919.4|918.8|919.4|918.8|919.4|918.8|919.4|918.8|0
1605180530000|2020-11-12 11:28:50|919.2|919|919.4|918.8|919.4|919|918.8|918.6|750
1605180540000|2020-11-12 11:29:00|919.2|918.6|919.2|918.6|919.2|918.6|919|918.6|0
1605180550000|2020-11-12 11:29:10|919|918.4|919.4|918.6|919.4|918.6|918.6|918.4|973
1605180560000|2020-11-12 11:29:20|919.2|918.4|918.2|917.6|919.2|918.4|918.2|917.6|1210
1605180570000|2020-11-12 11:29:30|918|917.4|918|917.4|918|917.4|917.8|917.4|0
1605180580000|2020-11-12 11:29:40|917.8||917.8||918||917.8||0
1605180590000|2020-11-12 11:29:50||917.6||917.4||917.6||917.4|1000
1605180600000|2020-11-12 11:30:00|918|917.6|918|917.4|918.2|917.8|917.8|917.4|437
1605180610000|2020-11-12 11:30:10|917.8|917.6|918|917.6|918|917.6|917.8|917.4|151
1605180630000|2020-11-12 11:30:30|918.2|917.8|918.6|918.2|918.6|918.4|918.2|917.8|1787
1605180640000|2020-11-12 11:30:40|919|918.4|918.8|918.4|919|918.6|918.8|918.2|53
1605180650000|2020-11-12 11:30:50|919|918.6|918.6|918|919.2|918.6|918.6|918|276
1605180660000|2020-11-12 11:31:00|918.4|917.8|918.4|917.8|918.4|917.8|918.2|917.6|462
1605180670000|2020-11-12 11:31:10|918.2|918|918.2|917.8|918.2|918|918.2|917.8|9
1605180680000|2020-11-12 11:31:20||917.6||917.6||917.8||917.6|0
1605180690000|2020-11-12 11:31:30||917.8||917.6||917.8||917.6|0
1605180700000|2020-11-12 11:31:40|918.4|917.8|918.2|917.8|918.4|917.8|918|917.6|1250
1605180710000|2020-11-12 11:31:50|918|917.6|917.8|917.4|918.2|917.8|917.8|917.4|100
1605180720000|2020-11-12 11:32:00|917.6|917.2|917.4|916.8|917.6|917.2|917.4|916.8|1148
1605180730000|2020-11-12 11:32:10|917.6|917|918|917.4|918|917.4|917.4|917|503
1605180740000|2020-11-12 11:32:20|917.8|917.6|918.2|917.6|918.2|917.6|917.8|917.4|0
1605180760000|2020-11-12 11:32:40||917.8||917.8||917.8||917.6|0
1605180770000|2020-11-12 11:32:50|918|917.6|918|917.6|918.2|917.8|918|917.6|3029
1605180780000|2020-11-12 11:33:00|918.2|917.8|918|917.6|918.2|917.8|918|917.6|0
1605180790000|2020-11-12 11:33:10|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.8|0
1605180800000|2020-11-12 11:33:20|918.4|918|918.8|918.2|918.8|918.4|918.4|917.8|1266
1605180830000|2020-11-12 11:33:50|919|918.4|918.8|918.6|919|918.8|918.8|918.4|142
1605180840000|2020-11-12 11:34:00|919|918.8|921|920|921|920|919|918.8|6967
1605180850000|2020-11-12 11:34:10|921.2|920.2|920.8|920.4|921.2|920.6|920.4|920|4835
1605180860000|2020-11-12 11:34:20|920.6|920.2|920.6|920|920.6|920.4|920.6|920|0
1605180870000|2020-11-12 11:34:30|920.8|920.2|921.2|920.4|921.2|920.6|920.8|920.2|540
1605180880000|2020-11-12 11:34:40|921.4|920.6|921.4|920.8|921.6|920.8|921.4|920.4|1000
1605180890000|2020-11-12 11:34:50|921.6|921|921.6|920.8|922.2|921.2|921.4|920.8|0
1605180900000|2020-11-12 11:35:00|921.4|921|921.6|921.2|921.6|921.2|921.4|921|500
1605180910000|2020-11-12 11:35:10|921.8|921.4|922|921.6|922.6|922|921.8|921.4|1793
1605180920000|2020-11-12 11:35:20|921.8|921.4|921.4|920.8|922|921.4|921.2|920.8|1003
1605180930000|2020-11-12 11:35:30|921.6|921|921.4|920.8|921.8|921.4|920.8|920.6|1093
1605180940000|2020-11-12 11:35:40|921.6|921|922|921.2|922|921.2|921.6|921|0
1605180960000|2020-11-12 11:36:00|921.8|921|921.2|920.6|921.8|921|921.2|920.6|796
1605180970000|2020-11-12 11:36:10|921.4|920.8|921.2|920.8|921.6|921|921.2|920.6|750
1605180980000|2020-11-12 11:36:20|921|920.6|920.4|920|921|920.8|920.4|920|1068
1605180990000|2020-11-12 11:36:30|920.2|919.8|920.4|920|920.6|920|920|919.6|1060
1605181000000|2020-11-12 11:36:40|920.6|919.8|920.6|920.2|920.6|920.2|920.6|919.8|0
1605181010000|2020-11-12 11:36:50|920.4||920.4||920.6||920.4||0
1605181020000|2020-11-12 11:37:00|920.6||920.6||920.6||920.4||0
1605181030000|2020-11-12 11:37:10|920.4|920.8|921|920.8|921.2|920.8|920.4|920.4|35429
1605181040000|2020-11-12 11:37:20|920.8|920.4|920.8|920.4|920.8|920.6|920.8|920.4|451
1605181050000|2020-11-12 11:37:30||920.2||920.4||920.4||920.2|0
1605181060000|2020-11-12 11:37:40|920.6|920.2|920.6|920.2|920.6|920.4|920.6|920|0
1605181070000|2020-11-12 11:37:50||920.4||920.4||920.4||920.4|0
1605181080000|2020-11-12 11:38:00|920.8|920.6|920.8|920.4|920.8|920.6|920.8|920.4|44
1605181090000|2020-11-12 11:38:10|920.6|919.8|919.8|919.2|920.6|919.8|919.6|919|3910
1605181100000|2020-11-12 11:38:20|920|919.4|920|919.6|920.4|919.8|920|919.4|3830
1605181110000|2020-11-12 11:38:30|919.8|919.4|919.8|919.4|920|919.4|919.8|919.4|0
1605181120000|2020-11-12 11:38:40|920|919.6|921|920.4|921|920.6|919.8|919.6|1665
1605181130000|2020-11-12 11:38:50|921.2|920.6|921.6|921|921.6|921|921.2|920.6|253
1605181140000|2020-11-12 11:39:00|921.8|921.2|922.8|922.2|923|922.2|921.6|921.2|1818
1605181150000|2020-11-12 11:39:10|923|922.4|923|922.6|923.4|922.6|922.8|922.4|592
1605181160000|2020-11-12 11:39:20|922.8|922.4|922.2|921.6|922.8|922.4|922.2|921.4|1423
1605181170000|2020-11-12 11:39:30|922|921.4|922|921.4|922.2|921.6|921.6|921.4|900
1605181180000|2020-11-12 11:39:40|922.2|921.6|922.4|921.6|922.6|922|922.2|921.4|250
1605181190000|2020-11-12 11:39:50|922.2|921.4|921.2|920.4|922.2|921.4|921.2|920.4|1138
1605181200000|2020-11-12 11:40:00|921.4|920.6|921.6|920.8|921.8|921.2|921.4|920.6|74
1605181210000|2020-11-12 11:40:10|921.8|921|921.2|920.4|922|921.4|921.2|920.4|0
1605181220000|2020-11-12 11:40:20|921|920.2|921.2|920.4|921.4|920.4|920.8|920|0
1605181230000|2020-11-12 11:40:30|921.4|920.6|921.2|920.6|921.4|920.8|921|920.6|0
1605181240000|2020-11-12 11:40:40|921.4|920.8|921.4|920.8|921.6|920.8|921.4|920.8|0
1605181250000|2020-11-12 11:40:50|921.2|920.6|921.4|920.4|921.4|920.6|921|920.4|550
1605181260000|2020-11-12 11:41:00|921.6|920.6|921.6|921|922|921.4|921.4|920.6|150
1605181270000|2020-11-12 11:41:10|921.8|920.8|921.6|920.8|921.8|921.2|921.6|920.8|0
1605181280000|2020-11-12 11:41:20|921.4|920.6|921.2|920.8|921.4|920.8|921.2|920.6|0
1605181290000|2020-11-12 11:41:30|921|920.6|921|920.6|921.2|920.8|921|920.6|0
1605181300000|2020-11-12 11:41:40|921.2|920.8|921|920.6|921.2|920.8|921|920.6|1240
1605181310000|2020-11-12 11:41:50|921.4|920.8|921.6|920.8|921.6|921|921.2|920.6|1151
1605181320000|2020-11-12 11:42:00|921.4|920.6|921.2|920.6|921.4|920.6|921.2|920.6|0
1605181330000|2020-11-12 11:42:10|921|920.8|920.4|919.8|921|920.8|920.4|919.6|1314
1605181340000|2020-11-12 11:42:20|920.6||920.4||920.6||920.4||0
1605181350000|2020-11-12 11:42:30|920.2|919.6|919.2|918.6|920.2|919.6|919.2|918.4|788
1605181360000|2020-11-12 11:42:40|919.4||919.2||919.6||919.2||0
1605181370000|2020-11-12 11:42:50|919.4|918.8|920|919.4|920|919.4|919.4|918.8|938
1605181380000|2020-11-12 11:43:00|920.2|919.6|920.2|919.8|920.2|919.8|920|919.6|0
1605181390000|2020-11-12 11:43:10|920|920|920.8|920|921|920|920|920|827
1605181400000|2020-11-12 11:43:20|921||921||921||921||0
1605181410000|2020-11-12 11:43:30||920.2||920.4||920.4||920.2|0
1605181430000|2020-11-12 11:43:50|920.8|920|921.2|920.6|921.2|920.6|920.6|919.8|2226
1605181440000|2020-11-12 11:44:00|921|920.4|921|920.4|921|920.6|921|920.4|0
1605181450000|2020-11-12 11:44:10|920.8|920.6|920.8|920.6|920.8|920.6|920.8|920.4|0
1605181460000|2020-11-12 11:44:20|921||921||921||921||0
1605181470000|2020-11-12 11:44:30|921.2|920.8|921.2|920.8|921.2|920.8|921.2|920.8|0
1605181480000|2020-11-12 11:44:40|921.4|921|921.6|921.2|921.6|921.2|921.4|921|90
1605181490000|2020-11-12 11:44:50|921.4||921.4||921.4||921.4||0
1605181500000|2020-11-12 11:45:00|921.2|921|921.4|920.8|921.4|921|921.2|920.8|914
1605181510000|2020-11-12 11:45:10|921.2|921|921.8|921.2|921.8|921.4|921.2|921|100
1605181520000|2020-11-12 11:45:20|921.6|921|921.8|921.4|921.8|921.4|921.6|921|0
1605181530000|2020-11-12 11:45:30|921.6|921.2|922.2|921.8|922.2|921.8|921.4|921.2|2154
1605181540000|2020-11-12 11:45:40|922|921.4|921.8|921.2|922.2|921.4|921.8|921.2|513
1605181550000|2020-11-12 11:45:50||921.4||921.2||921.4||921.2|0
1605181560000|2020-11-12 11:46:00|921.6|921|921.4|920.8|921.6|921|921.2|920.6|807
1605181580000|2020-11-12 11:46:20|921.2|920.6|921.4|920.8|921.4|920.8|921.2|920.4|742
1605181590000|2020-11-12 11:46:30||921||921||921||920.8|0
1605181600000|2020-11-12 11:46:40|921.6|921.2|921.8|921.2|921.8|921.2|921.4|921.2|526
1605181630000|2020-11-12 11:47:10|922|921.4|922.8|922.4|923|922.4|922|921.4|2019
1605181640000|2020-11-12 11:47:20|923|922.6|923|922.4|923|922.6|922.6|922|1162
1605181650000|2020-11-12 11:47:30|922.8|922.2|922.6|922.2|922.8|922.4|922.6|922.2|0
1605181660000|2020-11-12 11:47:40||922.4||922.2||922.4||922.2|2600
1605181670000|2020-11-12 11:47:50|922.8|922.4|922.8|922.2|923|922.4|922.8|922.2|0
1605181700000|2020-11-12 11:48:20||922.4||922.2||922.4||922.2|0
1605181710000|2020-11-12 11:48:30|922.6|922.4|922.8|922.4|922.8|922.4|922.6|922.2|0
1605181720000|2020-11-12 11:48:40|923|922.6|922|921.2|923|922.6|922|921.2|1437
1605181730000|2020-11-12 11:48:50|921.8|921|920.8|920.4|921.8|921|920.8|920.4|838
1605181740000|2020-11-12 11:49:00|921|920.2|920.2|920|921|920.4|920.2|920|1540
1605181750000|2020-11-12 11:49:10|920|919.8|919.8|919.2|920.2|919.8|919.8|919|250
1605181760000|2020-11-12 11:49:20|920|919.4|920.6|920.2|920.6|920.2|920|919.4|2846
1605181770000|2020-11-12 11:49:30|920.4|920|920.4|919.6|920.6|920|920.2|919.6|187
1605181790000|2020-11-12 11:49:50|920.6|919.8|920.8|920.4|920.8|920.4|920.6|919.8|867
1605181800000|2020-11-12 11:50:00|921|920.2|921|920.4|921.2|920.4|920.8|920.2|0
1605181810000|2020-11-12 11:50:10|921.2|920.6|921|920.4|921.2|921|920.8|920.4|3166
1605181820000|2020-11-12 11:50:20|921.2|920.6|921.6|921|921.6|921|921.2|920.6|1818
1605181830000|2020-11-12 11:50:30|921.8|921.2|921.6|921.2|921.8|921.2|921.6|921.2|0
1605181840000|2020-11-12 11:50:40|921.8|921.4|921.4|920.8|922|921.4|921.4|920.8|298
1605181850000|2020-11-12 11:50:50|921.6|921|921.8|921.4|921.8|921.4|921.6|921|0
1605181860000|2020-11-12 11:51:00|922||922||922||922||75
1605181870000|2020-11-12 11:51:10|921.8||921.8||922||921.8||0
1605181880000|2020-11-12 11:51:20|922||921.8||922||921.8||0
1605181890000|2020-11-12 11:51:30|922||921.8||922||921.8||0
1605181900000|2020-11-12 11:51:40|922||922||922||922||0
1605181910000|2020-11-12 11:51:50|922.2|921.6|922|921.4|922.2|921.6|922|921.4|0
1605181920000|2020-11-12 11:52:00|921.8|921.2|921|920.4|921.8|921.2|921|920.4|1759
1605181930000|2020-11-12 11:52:10|921.2|920.6|921.6|921.2|921.8|921.4|921.2|920.6|2597
1605181940000|2020-11-12 11:52:20|921.8|921|921.4|920.8|921.8|921|921.4|920.8|0
1605181950000|2020-11-12 11:52:30|921.6|921|921.6|921|921.8|921.2|921.6|921|0
1605181960000|2020-11-12 11:52:40|921.4|920.8|921|920.4|921.4|921.2|920.8|920.4|1115
1605181980000|2020-11-12 11:53:00|921.2|920.6|921.2|920.8|921.2|921|921.2|920.6|1015
1605181990000|2020-11-12 11:53:10|921|920.6|921.2|920.4|921.2|920.6|921|920.4|0
1605182000000|2020-11-12 11:53:20|921||921||921.2||921||0
1605182010000|2020-11-12 11:53:30|921.2|920.6|921.4|921|921.6|921.2|921.2|920.6|1711
1605182020000|2020-11-12 11:53:40|921.6||921.4||921.6||921.4||0
1605182030000|2020-11-12 11:53:50|921.6|921.2|921.4|921|921.6|921.2|921.4|921|350
1605182040000|2020-11-12 11:54:00|921.6|921.2|922|921.4|922|921.6|921.6|921|2185
1605182050000|2020-11-12 11:54:10|921.8|921.2|921.2|920.4|921.8|921.4|921.2|920.4|853
1605182060000|2020-11-12 11:54:20|921.4|920.6|922|921.4|922|921.4|921.4|920.6|800
1605182080000|2020-11-12 11:54:40|922.2|921.6|922|921.2|922.2|921.6|922|921.2|249
1605182090000|2020-11-12 11:54:50|922.2|921.4|922.2|921.6|922.2|921.6|922.2|921.4|0
1605182100000|2020-11-12 11:55:00|922|921.4|922.6|922.2|922.6|922.2|922|921.4|5064
1605182120000|2020-11-12 11:55:20|922.4|922|922.2|921.8|922.4|922|922.2|921.6|1724
1605182130000|2020-11-12 11:55:30|922|921.6|922|921.6|922.2|921.6|922|921.6|218
1605182140000|2020-11-12 11:55:40|922.2||922.2||922.2||922||0
1605182150000|2020-11-12 11:55:50|922.4|921.8|922.4|921.8|922.4|921.8|922.4|921.8|0
1605182160000|2020-11-12 11:56:00|922.2|921.6|922|921.6|922.2|921.8|922|921.6|717
1605182170000|2020-11-12 11:56:10|922.2|921.8|921.8|921.6|922.4|922|921.8|921.6|4427
1605182180000|2020-11-12 11:56:20|922|921.2|921.8|921.2|922.2|921.2|921.6|921.2|582
1605182190000|2020-11-12 11:56:30|921.6|921|921.6|920.8|921.6|921|921.4|920.8|0
1605182200000|2020-11-12 11:56:40|921.4||921.6||921.6||921.4||0
1605182210000|2020-11-12 11:56:50|921.4||921.4||921.4||921.4||0
1605182220000|2020-11-12 11:57:00|921.6|921|921.6|921|921.6|921.2|921.4|920.8|418
1605182240000|2020-11-12 11:57:20|921.4||921.6||921.6||921.2||0
1605182250000|2020-11-12 11:57:30|921.4|921.2|922|921.6|922.2|921.6|921.4|921.2|663
1605182260000|2020-11-12 11:57:40|922.2|921.8|922.2|921.8|922.4|922|922|921.8|2859
1605182270000|2020-11-12 11:57:50|922|921.6|922.6|922|922.6|922|922|921.6|0
1605182280000|2020-11-12 11:58:00|922.4|922.2|922.6|922|922.6|922.2|922.4|922|900
1605182290000|2020-11-12 11:58:10||922.2||922||922.2||922|0
1605182300000|2020-11-12 11:58:20||922.2||922.2||922.2||922.2|0
1605182310000|2020-11-12 11:58:30|922.4|922.4|922.6|922|922.6|922.4|922.4|922|1162
1605182320000|2020-11-12 11:58:40|922.4||922.4||922.6||922.4||0
1605182330000|2020-11-12 11:58:50|922.2|921.8|922|921.4|922.2|921.8|922|921.4|1144
1605182340000|2020-11-12 11:59:00|921.8|921|921.6|921|921.8|921.4|921.4|920.8|349
1605182350000|2020-11-12 11:59:10|921.8|921.2|921.6|921.2|921.8|921.4|921.6|921.2|0
1605182360000|2020-11-12 11:59:20|921.8|920.8|921.2|920.4|921.8|921|921|920.4|342
1605182370000|2020-11-12 11:59:30|921|920.6|921.6|921.2|921.6|921.2|921|920.6|1993
1605182380000|2020-11-12 11:59:40|921.8|921|920.6|920.2|921.8|921|920.4|919.8|22211
1605182390000|2020-11-12 11:59:50|920.4|920|920.2|919.8|920.6|920|920|919.8|5409
1605182540000|2020-11-12 12:02:20|921.2|920|919.8|919.4|921.2|920|919.8|918.4|13374
1605182550000|2020-11-12 12:02:30|920|919.6|920.6|920.2|921|920.4|920|919.6|4884
1605182560000|2020-11-12 12:02:40|920.4|920.4|920.8|920.4|921|920.4|920.4|920.2|225
1605182570000|2020-11-12 12:02:50|920.6|920.2|920.8|920.2|920.8|920.4|920.6|920.2|231
1605182580000|2020-11-12 12:03:00|920.6|920.4|921.2|920.8|921.2|921|920.6|920.4|456
1605182590000|2020-11-12 12:03:10|921||921.2||921.2||921||0
1605182610000|2020-11-12 12:03:30|921.4|921|921.4|921|921.4|921.2|921.2|920.8|1712
1605182620000|2020-11-12 12:03:40|921.2|920.8|920.6|920.2|921.4|920.8|920.6|920.2|1813
1605182630000|2020-11-12 12:03:50|920.8|920.4|921.2|920.8|921.6|921.2|920.8|920.4|2683
1605182640000|2020-11-12 12:04:00|921|921|920.8|920.2|921|921|920.8|920|242
1605182650000|2020-11-12 12:04:10|921|920.4|922|921.8|922|921.8|920.8|920.4|12233
1605182660000|2020-11-12 12:04:20|921.8|921.6|922|921.6|922|921.6|921.8|921.6|240
1605182670000|2020-11-12 12:04:30|922.2|921.8|922.8|922.2|922.8|922.2|922.2|921.6|1285
1605182680000|2020-11-12 12:04:40|923|922.4|923.4|922.8|923.6|923|923|922.4|2406
1605182690000|2020-11-12 12:04:50|923.2|922.6|923|922.4|923.2|922.6|922.6|922.4|2742
1605182700000|2020-11-12 12:05:00|922.8|922.2|922.6|921.8|922.8|922.2|922.4|921.8|518
1605182710000|2020-11-12 12:05:10|922.8|922|923|922.2|923|922.2|922.8|922|0
1605182720000|2020-11-12 12:05:20|922.8|921.8|923|922.2|923|922.2|922.2|921.8|510
1605182730000|2020-11-12 12:05:30|922.8|922|922.2|921.6|922.8|922|922.2|921.6|455
1605182740000|2020-11-12 12:05:40|922.4|921.8|922.2|921.4|922.4|921.8|922.2|921.4|0
1605182750000|2020-11-12 12:05:50|922|920.8|921.8|921.2|922|921.2|921.6|920.6|3500
1605182760000|2020-11-12 12:06:00|921.6|920.8|921.6|921|921.8|921|921|920.4|1337
1605182770000|2020-11-12 12:06:10|921.4|920.8|921.4|920.8|921.6|921|921.2|920.8|500
1605182780000|2020-11-12 12:06:20|921.6|921|921.8|921|921.8|921.2|921.6|921|880
1605182800000|2020-11-12 12:06:40|921.6|921.2|921|920.4|921.6|921.2|920.8|920.4|546
1605182810000|2020-11-12 12:06:50|921.2|920.6|921.2|920.6|921.2|920.6|921|920.4|0
1605182820000|2020-11-12 12:07:00|921.4|920.8|922|921.4|922.2|921.8|921.4|920.8|911
1605182830000|2020-11-12 12:07:10|921.8|921.2|921.8|921|921.8|921.2|921.6|921|0
1605182840000|2020-11-12 12:07:20|921.6||921.6||921.6||921.6||0
1605182860000|2020-11-12 12:07:40|921.8|921.2|922.2|921.4|922.2|921.4|921.8|921.2|860
1605182870000|2020-11-12 12:07:50|922|921.2|921.4|921|922|921.4|921.4|921|479
1605182880000|2020-11-12 12:08:00|921.2|920.8|921.2|920.6|921.2|920.8|920.6|920|1368
1605182890000|2020-11-12 12:08:10|921|920.8|921|920.8|921|920.8|921|920.8|0
1605182900000|2020-11-12 12:08:20|921.2|920.6|921.4|921|921.6|921|921.2|920.6|53
1605182910000|2020-11-12 12:08:30|921.2|920.8|921.2|920.6|921.2|921|921|920.6|1125
1605182920000|2020-11-12 12:08:40|921|920.8|921|920.6|921|920.8|921|920.6|0
1605182940000|2020-11-12 12:09:00|920.8|920.4|920.8|920.6|920.8|920.6|920.6|920|1343
1605182950000|2020-11-12 12:09:10|921.2|920.8|921.4|920.8|921.8|921.2|921|920.6|3065
1605182960000|2020-11-12 12:09:20|921.2|920.6|921.2|920.6|921.2|920.6|921.2|920.6|0
1605182970000|2020-11-12 12:09:30|921.4|920.8|921.4|920.8|921.4|920.8|921.4|920.8|0
1605183000000|2020-11-12 12:10:00|921.2|921|921.4|921|921.4|921|921.2|921|0
1605183010000|2020-11-12 12:10:10|921.2|920.8|921.4|920.6|921.4|920.8|920.8|920.4|2493
1605183020000|2020-11-12 12:10:20||920.8||921||921.2||920.8|0
1605183030000|2020-11-12 12:10:30|921.6|921.2|921.8|921.2|922|921.2|921.6|921.2|6
1605183040000|2020-11-12 12:10:40|922|921.4|921.8|921.4|922|921.4|921.8|921.2|0
1605183050000|2020-11-12 12:10:50|922||921.8||922||921.8||0
1605183060000|2020-11-12 12:11:00|921.6|921.2|921.6|921.2|921.6|921.2|921.2|920.8|351
1605183070000|2020-11-12 12:11:10||921||921||921||921|0
1605183080000|2020-11-12 12:11:20|921.8|921.2|921.8|921.4|922.2|921.6|921.8|921.2|8
1605183090000|2020-11-12 12:11:30|922|921.2|921.6|921|922|921.2|921.6|921|0
1605183100000|2020-11-12 12:11:40|921.4|920.8|921.6|921|921.6|921|921.2|920.8|2000
1605183110000|2020-11-12 12:11:50|921.8||921.8||921.8||921.8||0
1605183130000|2020-11-12 12:12:10|922|921.2|921.6|921|922|921.4|921.4|921|0
1605183140000|2020-11-12 12:12:20|921.4|921.2|921.8|921.2|921.8|921.2|921.4|921.2|0
1605183160000|2020-11-12 12:12:40||921||921||921.2||921|0
1605183170000|2020-11-12 12:12:50|921.6|921.2|921.6|921.2|921.6|921.4|921.4|921|2020
1605183180000|2020-11-12 12:13:00||921.4||921||921.4||921|320
1605183200000|2020-11-12 12:13:20||921.2||921||921.2||921|0
1605183210000|2020-11-12 12:13:30|921.4||921.2||921.4||921.2||0
1605183220000|2020-11-12 12:13:40|921|920.8|921.2|920.8|921.2|920.8|921|920.8|1007
1605183230000|2020-11-12 12:13:50|921|921|921|920.4|921|921|920.8|920.4|1006
1605183240000|2020-11-12 12:14:00||920.6||920.4||920.6||920.4|54
1605183250000|2020-11-12 12:14:10|920.8|920.6|920.8|920.4|920.8|920.6|920.6|920.4|529
1605183260000|2020-11-12 12:14:20|920.6|920.6|921.6|921|921.6|921|920.6|920.6|1507
1605183270000|2020-11-12 12:14:30|921.8|921.2|921.6|921|921.8|921.4|921.6|921|35
1605183280000|2020-11-12 12:14:40|921.4|920.8|921.6|921|921.6|921|921.2|920.8|0
1605183290000|2020-11-12 12:14:50|921.4|920.8|921.6|921|921.6|921|921.4|920.8|0
1605183300000|2020-11-12 12:15:00||921.2||921.2||921.2||921.2|0
1605183310000|2020-11-12 12:15:10|921.4|920.8|921.2|920.8|921.6|920.8|920.8|920.6|1016
1605183320000|2020-11-12 12:15:20|921|920.6|920.8|920.4|921.2|920.6|920.6|920.4|509
1605183330000|2020-11-12 12:15:30|920.6|920.6|920.8|920.4|920.8|920.6|920.6|920.4|1500
1605183350000|2020-11-12 12:15:50|921|920.6|921.2|920.8|921.2|920.8|921|920.6|0
1605183360000|2020-11-12 12:16:00|921.4|921|921.4|921|921.4|921.2|921.4|921|870
1605183370000|2020-11-12 12:16:10|921.6|921.2|922|921.8|922|921.8|921.6|921.2|100
1605183380000|2020-11-12 12:16:20|921.8|921.6|921.8|921.4|921.8|921.6|921.8|921.4|466
1605183390000|2020-11-12 12:16:30|922|921.6|921.8|921.4|922|921.8|921.8|921.4|1182
1605183400000|2020-11-12 12:16:40|922|921.6|921.8|921.6|922.4|921.8|921.8|921.4|1750
1605183410000|2020-11-12 12:16:50|921.6|921.4|921.8|921.2|921.8|921.4|921.6|921|217
1605183430000|2020-11-12 12:17:10|921.6|921|921.8|921|921.8|921|921.2|920.8|721
1605183450000|2020-11-12 12:17:30|921.6|920.6|921.6|921|921.8|921.2|921.2|920.4|3500
1605183460000|2020-11-12 12:17:40|921.8|921.2|921.2|920.6|921.8|921.2|921.2|920.6|280
1605183470000|2020-11-12 12:17:50|921|920.8|921.2|920.6|921.2|920.8|921|920.6|0
1605183480000|2020-11-12 12:18:00|921|920.8|921.2|920.6|921.2|921|920.8|920.6|1762
1605183490000|2020-11-12 12:18:10|921||921.2||921.2||921||0
1605183500000|2020-11-12 12:18:20|921||921||921.2||921||0
1605183510000|2020-11-12 12:18:30|921.2|920.8|921|920.6|921.2|920.8|921|920.6|1
1605183520000|2020-11-12 12:18:40|921.2|920.8|921|920.6|921.2|920.8|921|920.6|50
1605183530000|2020-11-12 12:18:50|921.2||921.2||921.2||921.2||0
1605183540000|2020-11-12 12:19:00|921|920.8|921.2|920.8|921.2|920.8|921|920.6|0
1605183550000|2020-11-12 12:19:10||921||920.8||921||920.8|0
1605183570000|2020-11-12 12:19:30|921.4|921|921.8|921|921.8|921.2|921.4|921|1241
1605183580000|2020-11-12 12:19:40||921.4||921.6||921.6||921.4|0
1605183590000|2020-11-12 12:19:50|922|921.8|921.6|921|922.2|921.8|921.4|921|1362
1605183600000|2020-11-12 12:20:00|921.2||921.2||921.2||921.2||0
1605183610000|2020-11-12 12:20:10|921|920.8|921.6|921|921.8|921.2|921|920.6|2199
1605183620000|2020-11-12 12:20:20|921.4|921.2|921.4|920.8|921.6|921.2|921.4|920.8|0
1605183630000|2020-11-12 12:20:30||920.6||920.6||920.6||920.6|0
1605183640000|2020-11-12 12:20:40|921.2|920.8|921.2|920.6|921.2|920.8|921.2|920.6|1000
1605183650000|2020-11-12 12:20:50|921.4|920.8|921.4|920.8|921.4|920.8|921.2|920.8|0
1605183660000|2020-11-12 12:21:00|921.2||921.2||921.4||921.2||0
1605183670000|2020-11-12 12:21:10|921.4|921|921|920.8|921.4|921|921|920.6|277
1605183680000|2020-11-12 12:21:20|921.2|920.6|920.4|920|921.4|920.8|920.2|920|4296
1605183690000|2020-11-12 12:21:30|920.2||920.2||920.2||920.2||0
1605183700000|2020-11-12 12:21:40|920.4||920.2||920.4||920.2||0
1605183710000|2020-11-12 12:21:50|920.4|920.2|920.6|920.2|920.6|920.2|920.4|920|0
1605183720000|2020-11-12 12:22:00|920.8|920.4|920.8|920.2|921|920.6|920.8|920.2|218
1605183730000|2020-11-12 12:22:10|920.6|920|920.8|920.2|921|920.4|920.2|920|1947
1605183740000|2020-11-12 12:22:20|920.6||920.8||920.8||920.6||0
1605183750000|2020-11-12 12:22:30|921|920.4|921|920.2|921.2|920.6|921|920.2|628
1605183770000|2020-11-12 12:22:50|921.2|920.4|921.2|920.6|921.2|920.6|921|920.4|0
1605183780000|2020-11-12 12:23:00|921|920.4|920.6|920.2|921|920.4|920.6|920.2|0
1605183810000|2020-11-12 12:23:30|920.4|920|921|920.4|921.2|920.6|920.4|920|1585
1605183820000|2020-11-12 12:23:40|920.8|920.6|920.4|920|920.8|920.6|920.2|920|250
1605183830000|2020-11-12 12:23:50|920.2|919.8|920.2|919.8|920.4|919.8|920|919.8|309
1605183840000|2020-11-12 12:24:00|920.4|920|920.4|920|920.4|920|920.2|920|0
1605183850000|2020-11-12 12:24:10|920.2|919.8|920.2|919.8|920.4|920|920.2|919.8|0
1605183870000|2020-11-12 12:24:30|920.4|920|920.4|919.8|920.4|920|920.4|919.8|0
1605183880000|2020-11-12 12:24:40|920.2|920|920.2|919.8|920.4|920|920.2|919.8|250
1605183890000|2020-11-12 12:24:50|920||920||920||920||0
1605183900000|2020-11-12 12:25:00|920.2||920||920.2||920||718
1605183910000|2020-11-12 12:25:10|920.2|920|920.2|919.8|920.4|920|920.2|919.8|427
1605183930000|2020-11-12 12:25:30|920||920.2||920.2||920||0
1605183940000|2020-11-12 12:25:40|920|919.6|919.8|919.4|920|919.6|919.6|919.2|1614
1605183950000|2020-11-12 12:25:50|919.6|919.2|919.6|919.2|919.8|919.2|919.6|919.2|0
1605183960000|2020-11-12 12:26:00|919.8||919.6||919.8||919.6||0
1605183970000|2020-11-12 12:26:10|||||||||150
1605183990000|2020-11-12 12:26:30|919.8|919.4|919.6|919.2|919.8|919.6|919.6|919.2|500
1605184000000|2020-11-12 12:26:40|919.8|919.4|920.2|919.6|920.4|919.8|919.6|919.4|128
1605184020000|2020-11-12 12:27:00|920||920||920||920||0
1605184030000|2020-11-12 12:27:10|920.2|919.4|920|919.6|920.2|919.6|920|919.4|0
1605184040000|2020-11-12 12:27:20|920.2|919.4|920.2|919.6|920.2|919.6|920.2|919.4|50
1605184050000|2020-11-12 12:27:30|920|919.4|920|919.6|920|919.6|920|919.4|0
1605184060000|2020-11-12 12:27:40||919.4||919.8||919.8||919.4|0
1605184070000|2020-11-12 12:27:50|919.8|919.6|919.6|919.2|919.8|919.6|919.4|919|4418
1605184080000|2020-11-12 12:28:00|919.4|919|919.8|919.2|920|919.6|919.4|919|799
1605184110000|2020-11-12 12:28:30|920|919.4|920.2|919.6|920.4|920|920|919.4|5925
1605184140000|2020-11-12 12:29:00|920.4||920.4||920.4||920.4||0
1605184150000|2020-11-12 12:29:10|920|919.8|920.4|919.8|920.4|920|920|919.8|900
1605184170000|2020-11-12 12:29:30|920.6|920|920.4|919.8|920.6|920|920.2|919.8|0
1605184180000|2020-11-12 12:29:40|920.2|919.6|919.8|919.6|920.2|919.6|919.8|919.6|395
1605184190000|2020-11-12 12:29:50|920|919.2|919.8|919.2|920|919.4|919.6|919.2|893
1605184200000|2020-11-12 12:30:00|920|919.4|920.2|920|920.4|920|920|919.4|712
1605184210000|2020-11-12 12:30:10|920.4|919.6|920.2|919.6|920.4|919.6|920|919.6|293
1605184220000|2020-11-12 12:30:20|920|919.4|920.6|920.2|920.6|920.2|920|919.4|1784
1605184230000|2020-11-12 12:30:30|920.8|920.4|920.8|920.4|920.8|920.6|920.8|920.4|17697
1605184240000|2020-11-12 12:30:40|920.6|920|920.6|920|920.8|920|920.6|920|267
1605184250000|2020-11-12 12:30:50|920.4|919.8|920|919.6|920.6|919.8|920|919.6|128
1605184260000|2020-11-12 12:31:00|920.2|919.4|919.6|919|920.2|919.6|919.4|918.8|0
1605184270000|2020-11-12 12:31:10|919.4||919.4||919.6||919.2||568
1605184280000|2020-11-12 12:31:20|919.2|918.8|919|918.6|919.2|918.8|919|918.4|1305
1605184300000|2020-11-12 12:31:40||918.4||918.6||918.6||918.4|0
1605184320000|2020-11-12 12:32:00||918.4||918.6||918.6||918.4|0
1605184340000|2020-11-12 12:32:20|918.8|918.4|919|918.4|919|918.4|918.8|918.4|0
1605184350000|2020-11-12 12:32:30|918.8|918|918.4|917.8|919|918|918.4|917.8|147
1605184360000|2020-11-12 12:32:40|918.2|917.6|918.4|917.8|918.4|918.2|918|917.4|1477
1605184370000|2020-11-12 12:32:50|918.6|918|918.8|917.8|918.8|918.2|918.4|917.8|0
1605184380000|2020-11-12 12:33:00|918.6|918|918.8|918.2|918.8|918.2|918.4|917.8|0
1605184400000|2020-11-12 12:33:20|918.6|917.8|918|917.4|918.6|917.8|918|917.4|806
1605184410000|2020-11-12 12:33:30|917.2|917.2|917.8|917.2|918|917.6|917.2|916.8|4335
1605184420000|2020-11-12 12:33:40|917.6|916.8|917.6|917|917.6|917|917.6|916.8|0
1605184430000|2020-11-12 12:33:50|917.8||917.6||917.8||917.6||0
1605184440000|2020-11-12 12:34:00|917.4|916.8|917.4|916.8|917.4|916.8|917.2|916.6|800
1605184470000|2020-11-12 12:34:30|917.2|916.6|917.4|916.8|917.4|916.8|917.2|916.6|1
1605184480000|2020-11-12 12:34:40|917.6|917|917.6|917.2|918.6|918|917.6|917|5290
1605184490000|2020-11-12 12:34:50|917.8|917|917.8|917.2|917.8|917.2|917.6|917|0
1605184500000|2020-11-12 12:35:00|917.6|917|916.4|916|917.8|917.2|916.2|916|2264
1605184510000|2020-11-12 12:35:10|916.6|916.2|916.8|916.4|917|916.4|916.6|916.2|888
1605184520000|2020-11-12 12:35:20|917|916.6|916.8|916.2|917.6|917|916.6|916|8186
1605184530000|2020-11-12 12:35:30|917|916.4|917|916.4|917|916.4|917|916.4|0
1605184540000|2020-11-12 12:35:40||916.6||916.8||916.8||916.6|0
1605184550000|2020-11-12 12:35:50|917.2|916.6|917|916.4|917.6|917|917|916.4|259
1605184560000|2020-11-12 12:36:00|916.8|916.2|916.6|916|916.8|916.2|916.6|916|0
1605184570000|2020-11-12 12:36:10||916.2||916.2||916.2||916.2|0
1605184580000|2020-11-12 12:36:20|916.8|916.4|917.4|916.6|917.4|916.6|916.8|916.4|1039
1605184590000|2020-11-12 12:36:30|917.6|916.8|917.2|916.6|918|917.4|917|916.4|5913
1605184600000|2020-11-12 12:36:40|917|916.4|917.2|916.6|917.2|916.6|917|916.4|0
1605184610000|2020-11-12 12:36:50|917|916.4|918|917.2|918|917.2|917|916.4|17116
1605184620000|2020-11-12 12:37:00|917.8|916.8|918|917|918|917|917.4|916.6|1815
1605184630000|2020-11-12 12:37:10|917.8|917.2|917.8|917.2|917.8|917.4|917.6|917.2|0
1605184640000|2020-11-12 12:37:20|917.6|917|916.8|916.2|917.6|917|916.6|916.2|1628
1605184650000|2020-11-12 12:37:30|917|916.4|916.6|916|917|916.4|916.6|916|325
1605184660000|2020-11-12 12:37:40|916.4||916.4||916.6||916.4||0
1605184670000|2020-11-12 12:37:50|916.2||916.2||916.2||916.2||0
1605184680000|2020-11-12 12:38:00|916|915.4|916|915.6|916|915.6|916|915|269
1605184690000|2020-11-12 12:38:10|916.2|915.8|916.2|915.8|916.2|915.8|916|915.8|202
1605184700000|2020-11-12 12:38:20|916|916|916|915.2|916.2|916|916|915.2|1320
1605184710000|2020-11-12 12:38:30|915.8|915|915|914.4|915.8|915.2|915|914.2|35
1605184720000|2020-11-12 12:38:40|914.8|914.2|914.6|914|914.8|914.4|914.6|913.8|0
1605184730000|2020-11-12 12:38:50|914.4|913|914|913.4|914.4|913.6|913|912.8|13955
1605184740000|2020-11-12 12:39:00|914.2|913.6|914|913.4|914.2|913.8|913.8|913.2|55
1605184750000|2020-11-12 12:39:10|913.8|913.2|913.8|913|913.8|913.2|913.6|913|0
1605184760000|2020-11-12 12:39:20|913.6|912.8|913|912.6|913.6|912.8|913|912.6|0
1605184770000|2020-11-12 12:39:30|912.8|912.4|912.8|912.2|913|912.4|912.4|912|1955
1605184780000|2020-11-12 12:39:40|912.6|912|912.8|912.2|912.8|912.2|912.6|912|0
1605184790000|2020-11-12 12:39:50|913|912.4|914|913.4|914|913.6|913|912.4|2045
1605184800000|2020-11-12 12:40:00|914.2|913.6|914|913.2|914.2|913.6|914|913.2|0
1605184810000|2020-11-12 12:40:10|913.8|913.4|913.4|912.6|914|913.4|913.4|912.6|736
1605184820000|2020-11-12 12:40:20|913.2||913.2||913.2||913.2||0
1605184830000|2020-11-12 12:40:30|913.4|913|913.8|913|913.8|913.2|913.4|913|250
1605184840000|2020-11-12 12:40:40|914|913.2|914|913.4|914.2|914|913.8|913.2|4933
1605184850000|2020-11-12 12:40:50|913.8|913.2|913.6|913|913.8|913.2|913.4|913|868
1605184860000|2020-11-12 12:41:00|913.4|912.6|912.8|912.2|913.4|912.6|912.6|912|1469
1605184870000|2020-11-12 12:41:10|912.6|912|913.2|912.4|913.2|912.4|912.6|912|0
1605184880000|2020-11-12 12:41:20|913|912.2|913|912.4|913.2|912.4|913|912.2|0
1605184890000|2020-11-12 12:41:30|913.2|912.6|913.2|912.6|913.2|913|913|912.4|1339
1605184900000|2020-11-12 12:41:40|913|912.4|913|912.4|913.2|912.6|912.8|912.4|273
1605184910000|2020-11-12 12:41:50|913.2|912.6|913|912.4|913.2|912.6|913|912.4|0
1605184920000|2020-11-12 12:42:00|913.2|912.6|913.2|912.6|913.2|912.6|913|912.4|0
1605184930000|2020-11-12 12:42:10|913|912.4|912.6|912.2|913.2|912.6|912.2|912|2993
1605184940000|2020-11-12 12:42:20|912.4|912|912|911.6|912.4|912|912|911.6|804
1605184950000|2020-11-12 12:42:30|912.2|911.8|912.4|911.8|912.4|911.8|912.2|911.8|152
1605184960000|2020-11-12 12:42:40|912.2|911.6|912.4|911.8|912.4|911.8|912.2|911.6|0
1605184970000|2020-11-12 12:42:50|912.6|912|913|912.4|913|912.6|912.6|912|2661
1605184980000|2020-11-12 12:43:00|912.8|912.6|912.4|911.6|913|912.6|912.4|911.6|1017
1605184990000|2020-11-12 12:43:10|912.2|911.4|911.2|910.6|912.2|911.4|911.2|910.2|217
1605185000000|2020-11-12 12:43:20|911.4||911.2||911.4||911.2||0
1605185010000|2020-11-12 12:43:30|911.4||911.4||911.4||911.4||0
1605185030000|2020-11-12 12:43:50|911.6|911|911.6|911|911.6|911|911.6|911|0
1605185040000|2020-11-12 12:44:00||911.2||911.2||911.2||911.2|120
1605185050000|2020-11-12 12:44:10|911.4|911|911.6|911|911.6|911|911.4|911|0
1605185060000|2020-11-12 12:44:20|911.4|910.6|911.2|910.2|911.6|910.6|910.8|910|3062
1605185070000|2020-11-12 12:44:30|911.4|910.4|912.4|911.6|912.4|911.6|911.4|910.4|367
1605185080000|2020-11-12 12:44:40|912.6|911.8|912.8|912.2|912.8|912.2|912.6|911.8|0
1605185090000|2020-11-12 12:44:50|912.6|912|912.4|911.8|912.8|912|912|911.6|824
1605185100000|2020-11-12 12:45:00||911.6||911.6||911.8||911.6|0
1605185110000|2020-11-12 12:45:10|912.2|911.8|912.4|911.8|912.6|912|912|911.6|469
1605185120000|2020-11-12 12:45:20|912.6|912|912.6|912.2|912.6|912.2|912.6|911.8|0
1605185150000|2020-11-12 12:45:50|912.4|912|912.4|911.8|912.4|912|912.2|911.8|43
1605185160000|2020-11-12 12:46:00|912.2||912.4||912.4||912.2||0
1605185170000|2020-11-12 12:46:10|912.2|912|912.6|912|912.6|912|912.2|911.8|0
1605185180000|2020-11-12 12:46:20|912.4|911.8|912.4|912|912.6|912|912.2|911.8|0
1605185190000|2020-11-12 12:46:30|912.6|912.2|912.6|912.2|912.6|912.2|912.6|912.2|0
1605185200000|2020-11-12 12:46:40|912.4|912|912.2|911.8|912.4|912|912.2|911.8|0
1605185210000|2020-11-12 12:46:50|912|911.6|912.2|911.6|912.2|911.8|912|911.6|880
1605185220000|2020-11-12 12:47:00|912.4|911.8|912.2|911.8|912.6|912|912.2|911.8|146
1605185230000|2020-11-12 12:47:10|912.4|912|912.6|912|912.8|912.2|912.4|912|364
1605185240000|2020-11-12 12:47:20|912.8|912.2|912.6|912.2|913.2|912.4|912.6|912|453
1605185250000|2020-11-12 12:47:30||912||912.2||912.2||912|0
1605185260000|2020-11-12 12:47:40|912.8|912.4|913.4|912.6|913.4|912.6|912.8|912.4|61
1605185270000|2020-11-12 12:47:50|913.6|912.8|913.4|912.8|913.6|913|913.4|912.6|65
1605185280000|2020-11-12 12:48:00||912.6||912.8||912.8||912.6|0
1605185290000|2020-11-12 12:48:10|913.6|913|913.6|913|914|913.4|913.6|913|2259
1605185300000|2020-11-12 12:48:20|913.4|912.8|913.2|912.8|913.4|913|913.2|912.8|2335
1605185330000|2020-11-12 12:48:50|913.4|913|913.4|912.8|913.6|913|913.4|912.8|1766
1605185340000|2020-11-12 12:49:00|913.6|913|913.6|913|913.6|913|913.6|912.8|0
1605185350000|2020-11-12 12:49:10|913.8|912.8|913.8|913|914|913|913.8|912.8|0
1605185360000|2020-11-12 12:49:20|913.6|912.8|913.4|912.8|913.6|912.8|913.4|912.8|0
1605185370000|2020-11-12 12:49:30|913.2|913|913.6|913|913.6|913|913|913|587
1605185380000|2020-11-12 12:49:40|913.8||914||914||913.8||0
1605185390000|2020-11-12 12:49:50||913.2||913.4||913.4||913.2|1
1605185410000|2020-11-12 12:50:10|913.8|913.2|910.6|910|913.8|913.2|910.6|910|3481
1605185420000|2020-11-12 12:50:20|910.4|909.6|909.8|909|910.4|909.6|909.8|909|5646
1605185430000|2020-11-12 12:50:30|909.6|909.2|909.6|909|909.6|909.2|909.6|909|0
1605185440000|2020-11-12 12:50:40|910|909.2|910|909.2|910|909.4|909.8|909|901
1605185450000|2020-11-12 12:50:50|910.2|909.4|910.8|910.6|910.8|910.6|910.2|909.4|3424
1605185460000|2020-11-12 12:51:00|911.2|910.4|911.2|910.4|911.2|910.6|911.2|910.2|280
1605185470000|2020-11-12 12:51:10|911.4|910.2|910.8|910.2|911.6|910.2|910.8|910.2|0
1605185480000|2020-11-12 12:51:20|911|910.4|910.2|909.6|911|910.4|910|909.4|4683
1605185490000|2020-11-12 12:51:30|910|909.4|909.6|909.2|910|909.4|909.6|909.2|450
1605185500000|2020-11-12 12:51:40|909.8|909.4|909.4|909|910|909.4|909.4|909|9868
1605185510000|2020-11-12 12:51:50|909.2|908.6|909|908.4|909.2|908.6|909|908.4|1000
1605185520000|2020-11-12 12:52:00|908.8|908.2|908.4|907.6|908.8|908.6|908.2|907.4|3574
1605185530000|2020-11-12 12:52:10|908.2|907.4|908|907.6|908.2|907.6|908|907.4|250
1605185540000|2020-11-12 12:52:20|907.8|907.4|908|907|908|907.6|907.6|906.8|1004
1605185550000|2020-11-12 12:52:30|907.8|906.8|907.8|907|907.8|907.2|907.8|906.8|500
1605185560000|2020-11-12 12:52:40|907.6|907.2|907.6|906.8|908|907.4|907.4|906.8|4131
1605185570000|2020-11-12 12:52:50|907.4|907.2|907.8|907.4|907.8|907.6|907.4|906.8|2898
1605185580000|2020-11-12 12:53:00|907.6|907.2|907.8|907.2|907.8|907.2|907.6|907.2|0
1605185590000|2020-11-12 12:53:10|907.6|907.4|907.8|907|907.8|907.4|907.2|906.4|2444
1605185610000|2020-11-12 12:53:30|907.6|906.6|907.4|906.6|907.8|907|907.2|906.6|0
1605185620000|2020-11-12 12:53:40|907.2|906.2|907.2|906.4|907.2|906.4|907|906.2|100
1605185630000|2020-11-12 12:53:50|907.4|906.6|907.6|906.8|907.8|906.8|907.4|906.6|153
1605185640000|2020-11-12 12:54:00|907|906.6|907.4|906.4|907.6|906.6|907|906.4|111
1605185650000|2020-11-12 12:54:10|907.6|906.6|908|907.2|908|907.2|907.6|906.6|93
1605185660000|2020-11-12 12:54:20|907.8|907|907.6|906.6|908|907|907.6|906.6|0
1605185670000|2020-11-12 12:54:30|907.4|906.8|907.2|906.2|907.4|906.8|906.8|906.2|374
1605185680000|2020-11-12 12:54:40|907|906.4|907|906.2|907.2|906.6|907|906.2|50
1605185690000|2020-11-12 12:54:50|907.2|906.4|907.8|906.8|907.8|906.8|907.2|906.4|391
1605185700000|2020-11-12 12:55:00|907.6|906.4|907|906.2|907.6|906.6|906.8|906.2|4134
1605185710000|2020-11-12 12:55:10|907.2|906.4|908.8|908|909.4|908.4|907.2|906.4|2969
1605185720000|2020-11-12 12:55:20|908.6|907.8|908|907.4|908.6|907.8|907.8|907.2|350
1605185730000|2020-11-12 12:55:30|908.2|907.2|908|907.4|908.2|907.4|908|907.2|0
1605185740000|2020-11-12 12:55:40|907.8|907.2|908|907.4|908|907.4|907.8|907.2|400
1605185750000|2020-11-12 12:55:50|907.8|907.2|907.8|907.2|908|907.4|907.6|907|0
1605185760000|2020-11-12 12:56:00|907.6|907.4|907.6|906.4|907.6|907.4|907.6|906.4|0
1605185770000|2020-11-12 12:56:10|907.4|906.2|906.4|906|907.4|906.2|906.4|906|791
1605185780000|2020-11-12 12:56:20|906.2|905.8|906.8|906|906.8|906|906.2|905.6|19020
1605185790000|2020-11-12 12:56:30|907|906.4|907.4|907|907.4|907|907|906.4|953
1605185800000|2020-11-12 12:56:40|907.6|906.8|907.6|907|907.6|907.2|907.6|906.8|1855
1605185810000|2020-11-12 12:56:50|907.8|907.2|907.6|907|908.2|907.4|907.4|907|0
1605185820000|2020-11-12 12:57:00|907.4|906.8|907.6|906.8|907.6|907|907.4|906.8|0
1605185830000|2020-11-12 12:57:10|907.4||907.4||907.4||907.4||0
1605185840000|2020-11-12 12:57:20|907.6|907|907.4|906.8|907.6|907|907.4|906.8|0
1605185850000|2020-11-12 12:57:30|907.2|906.6|907|906.6|907.2|906.8|906.8|906.6|2427
1605185860000|2020-11-12 12:57:40|906.8|906.4|906.4|905.8|906.8|906.4|906.4|905.6|3790
1605185870000|2020-11-12 12:57:50|906.6|906|907.4|906.6|907.4|906.6|906.6|906|2327
1605185880000|2020-11-12 12:58:00|907.6|906.8|907.6|906.8|907.8|906.8|907.6|906.8|0
1605185890000|2020-11-12 12:58:10|907.8|907.2|907.2|906.6|908|907.2|907.2|906.4|4
1605185900000|2020-11-12 12:58:20||906.4||906.4||906.4||906.4|0
1605185910000|2020-11-12 12:58:30|907|906.2|906.6|905.8|907|906.2|906.6|905.8|0
1605185920000|2020-11-12 12:58:40|906.8|906|906.8|906|906.8|906.2|906|905.8|1750
1605185930000|2020-11-12 12:58:50|906.6|906.2|906.4|905.8|906.6|906.2|906.4|905.6|400
1605185940000|2020-11-12 12:59:00|906.6|906|907.2|906.4|907.2|906.4|906.6|906|0
1605185950000|2020-11-12 12:59:10|907|906.6|907|906.4|907.2|906.6|906.6|906.2|1708
1605185960000|2020-11-12 12:59:20|906.8|906.2|906.4|905.6|907.2|906.4|906.4|905.6|778
1605185970000|2020-11-12 12:59:30|906.6|905.8|906.4|905.8|906.8|905.8|906.4|905.8|0
1605185980000|2020-11-12 12:59:40|906.2|905.6|906.2|905.6|906.2|905.6|906.2|905.6|0
1605185990000|2020-11-12 12:59:50|906|905.8|906.4|905.8|906.4|905.8|906|905.6|2027
1605186000000|2020-11-12 13:00:00|906.6|906|906.4|905.6|907.2|906.2|906.2|905.6|1164
1605186010000|2020-11-12 13:00:10|906.2|905.8|906.4|905.8|906.8|905.8|905.8|905.2|13591
1605186020000|2020-11-12 13:00:20|906.2|905.6|906.4|905.8|906.4|906|906|905.4|4541
1605186040000|2020-11-12 13:00:40|907|906.8|906.4|905.6|907|906.8|906.2|905.4|8398
1605186070000|2020-11-12 13:01:10|906.6|905.8|907.4|907|907.4|907.2|906.6|905.8|172
1605186080000|2020-11-12 13:01:20|907.2|907.2|907.2|906.8|907.2|907.2|907|906.6|2456
1605186100000|2020-11-12 13:01:40|907|906.6|907.2|906.8|907.2|907|907|906.4|802
1605186120000|2020-11-12 13:02:00|907.6|907|908|907.4|908|907.4|907.6|907|1728
1605186130000|2020-11-12 13:02:10||907.6||907.4||907.6||907.4|0
1605186140000|2020-11-12 13:02:20|907.8|907.2|907.2|906.8|908|907.8|907.2|906.8|865
1605186150000|2020-11-12 13:02:30|907|906.6|907.4|907|907.6|907|906.8|906.2|381
1605186160000|2020-11-12 13:02:40|907.2|906.8|907.8|907.2|907.8|907.2|907.2|906.6|2237
1605186170000|2020-11-12 13:02:50|908|907.4|907.8|907.2|908|907.4|907.8|907.2|50
1605186180000|2020-11-12 13:03:00|907.6|907|907.4|906.8|907.6|907|907.4|906.8|1154
1605186190000|2020-11-12 13:03:10|907.6|907|908.8|908.2|908.8|908.2|907.6|907|3663
1605186200000|2020-11-12 13:03:20|909|908.4|909.2|908.6|909.4|908.8|909|908.4|90
1605186240000|2020-11-12 13:04:00|909|908.4|909.2|908.6|909.2|909|909|908.4|2212
1605186250000|2020-11-12 13:04:10|909.4|908.8|909.6|909.2|909.6|909.2|909.4|908.8|2499
1605186260000|2020-11-12 13:04:20|909.8|909.4|909.8|908.8|910|909.6|909.6|908.8|1761
1605186270000|2020-11-12 13:04:30|909.6|909|909.8|909|909.8|909.2|909.6|909|0
1605186280000|2020-11-12 13:04:40|909.6|909.2|909|908.6|909.6|909.2|909|908.4|950
1605186290000|2020-11-12 13:04:50|909.2|908.8|909.4|908.8|909.4|909|909.2|908.8|2979
1605186300000|2020-11-12 13:05:00|909.6|909|909.8|909|909.8|909.2|909.6|908.8|550
1605186310000|2020-11-12 13:05:10|909.6|908.8|909.6|908.6|909.8|909.4|909.6|908.6|1211
1605186320000|2020-11-12 13:05:20|909.4|908.8|909.2|908.4|909.4|909|909.2|908.4|1250
1605186330000|2020-11-12 13:05:30|909.4|908.6|909.6|908.6|909.6|908.6|909.2|908.4|0
1605186340000|2020-11-12 13:05:40|909.4|908.8|909.6|908.8|909.6|909|909.4|908.6|170
1605186350000|2020-11-12 13:05:50|909.4|908.6|909.2|908.4|909.4|908.6|909.2|908.4|0
1605186370000|2020-11-12 13:06:10||908.6||908.6||908.6||908.6|0
1605186380000|2020-11-12 13:06:20|909.4|908.4|909.4|908.8|909.4|908.8|909.4|908.4|0
1605186390000|2020-11-12 13:06:30|909.2|908.6|909.4|908.8|909.4|908.8|908.8|908.4|2372
1605186400000|2020-11-12 13:06:40|909.2|908.6|909.4|908.8|909.4|908.8|909.2|908.6|0
1605186410000|2020-11-12 13:06:50|909.6|909|909.6|909.2|909.8|909.4|909.4|909|2035
1605186420000|2020-11-12 13:07:00|909.8||909.8||909.8||909.6||0
1605186430000|2020-11-12 13:07:10|909.6|909.4|907.8|907|909.6|909.4|907.8|907|4024
1605186450000|2020-11-12 13:07:30|907.6|906.8|907.2|906.6|907.6|906.8|907.2|906.4|100
1605186460000|2020-11-12 13:07:40|907|906.4|907|906.4|907|906.4|907|906.2|0
1605186470000|2020-11-12 13:07:50|906.8|906.2|906.8|906.2|906.8|906.2|906.8|906|0
1605186490000|2020-11-12 13:08:10|906.6|906|906.4|905.8|906.6|906|906.2|905.6|497
1605186500000|2020-11-12 13:08:20|906.2|905.6|906.2|905.6|906.4|905.6|906.2|905.6|0
1605186510000|2020-11-12 13:08:30|906.4|905.8|906.4|906|906.4|906|906.2|905.6|403
1605186520000|2020-11-12 13:08:40|906.6|906.2|907.4|906.6|907.6|907|906.6|906.2|3660
1605186530000|2020-11-12 13:08:50|907.6|906.8|907.4|907.2|907.6|907.2|907.4|906.6|852
1605186540000|2020-11-12 13:09:00|907.6|907.4|907.8|907|908.2|907.6|907.4|907|778
1605186550000|2020-11-12 13:09:10|907.6|906.8|907.6|906.8|907.6|906.8|907.4|906.6|315
1605186560000|2020-11-12 13:09:20|907.4|906.6|907|906.4|907.4|906.6|906.6|906.2|354
1605186570000|2020-11-12 13:09:30|907.2|906.6|907|906.4|907.2|906.6|907|906.4|0
1605186580000|2020-11-12 13:09:40|907.2|906.6|907.2|906.4|907.2|906.6|907|906.4|0
1605186590000|2020-11-12 13:09:50|907|906.6|907|906.4|907.2|906.6|907|906.4|0
1605186600000|2020-11-12 13:10:00|907.2|906.6|907.2|906.6|907.2|906.6|907|906.4|0
1605186610000|2020-11-12 13:10:10|907.4||907.4||907.6||907.4||0
1605186620000|2020-11-12 13:10:20|907.6|906.8|907|906.2|907.6|906.8|906.8|906.2|1557
1605186630000|2020-11-12 13:10:30|906.8|905.8|906.4|905.8|906.8|905.8|906.4|905.6|206
1605186640000|2020-11-12 13:10:40|906.6||906.4||906.6||906.2||0
1605186650000|2020-11-12 13:10:50|906.2|905.6|906.2|905.4|906.2|905.6|905.8|905.4|789
1605186660000|2020-11-12 13:11:00|906.4|905.6|906.4|905.6|906.4|905.8|906.4|905.4|0
1605186670000|2020-11-12 13:11:10|906.2|905.8|906.4|905.8|906.4|905.8|906.2|905.8|0
1605186680000|2020-11-12 13:11:20|906.2|905.6|906.2|905.4|906.2|905.6|906|905.4|222
1605186700000|2020-11-12 13:11:40|906|905.2|905.8|905.2|906|905.4|905.8|905.2|1087
1605186710000|2020-11-12 13:11:50|905.6|905|904.6|904|905.6|905|904.6|904|9555
1605186720000|2020-11-12 13:12:00|904.4||904.4||904.4||904.4||0
1605186730000|2020-11-12 13:12:10|904.2|903.6|904.4|904|904.6|904|903.8|903.4|14925
1605186740000|2020-11-12 13:12:20|904.2|903.8|904.2|903.8|904.4|904|904|903.8|960
1605186750000|2020-11-12 13:12:30|904.4|904.2|904.2|903.8|904.4|904.2|903.6|903|11302
1605186760000|2020-11-12 13:12:40|904|903.4|904.2|903.6|904.4|903.8|903.8|903.4|1402
1605186770000|2020-11-12 13:12:50|904.4|904|904.8|904.2|905|904.4|904.4|904|4104
1605186780000|2020-11-12 13:13:00|905|904.4|904.8|904.4|905|904.6|904.6|904.2|1848
1605186790000|2020-11-12 13:13:10|904.6|904.2|904.6|904.2|904.8|904.4|904.4|904.2|176
1605186800000|2020-11-12 13:13:20|904.8||904.8||904.8||904.8||0
1605186820000|2020-11-12 13:13:40|904.6||904.6||904.6||904.6||0
1605186830000|2020-11-12 13:13:50|904.8|904.6|904.6|904.2|904.8|904.6|904.6|904.2|2500
1605186850000|2020-11-12 13:14:10|904.4|904|904|903.4|904.4|904|903.6|903.2|27405
1605186860000|2020-11-12 13:14:20|904.2|903.6|904.4|903.8|904.4|904|904|903.4|10138
1605186870000|2020-11-12 13:14:30|904.6|903.6|904.6|903.8|904.8|904|904.6|903.6|1000
1605186880000|2020-11-12 13:14:40|904.8|904|904.8|904|904.8|904|904.6|904|0
1605186900000|2020-11-12 13:15:00|905|904.2|906|905.2|906.2|905.4|905|904.2|2934
1605186910000|2020-11-12 13:15:10|905.8|905|905.6|904.8|905.8|905.2|905.4|904.4|220
1605186920000|2020-11-12 13:15:20|905.8|905|905.8|905|906|905|905.8|905|500
1605186930000|2020-11-12 13:15:30|906||906||906||906||0
1605186940000|2020-11-12 13:15:40|905.8||905.8||905.8||905.8||0
1605186950000|2020-11-12 13:15:50|906|905.2|906|905.6|906|905.6|906|905.2|400
1605186960000|2020-11-12 13:16:00|906.2|905.8|905.6|905|906.6|906|905.6|905|1534
1605186970000|2020-11-12 13:16:10|905.8|904.8|905.2|904.4|905.8|904.8|905|904.4|150
1605186980000|2020-11-12 13:16:20|905||905||905||905||0
1605186990000|2020-11-12 13:16:30|904.8|904.2|904.4|903.6|904.8|904.2|904.2|903.6|750
1605187000000|2020-11-12 13:16:40|904.2|903.4|904.2|903.4|904.2|903.6|904.2|903.4|0
1605187010000|2020-11-12 13:16:50|904|903.2|904.2|903.8|904.2|903.8|904|903.2|0
1605187020000|2020-11-12 13:17:00|904.6|903.6|904.8|904.2|904.8|904.2|904.4|903.6|1105
1605187030000|2020-11-12 13:17:10|904.6|904.4|905.4|904.8|905.6|904.8|904.6|904.4|365
1605187040000|2020-11-12 13:17:20|905.2|904.6|904.6|904.2|905.2|904.6|904.6|903.8|1835
1605187050000|2020-11-12 13:17:30||904||904.2||904.2||904|0
1605187060000|2020-11-12 13:17:40|905|904.4|904.8|904.4|905.2|904.6|904.6|904.4|2301
1605187070000|2020-11-12 13:17:50|904.6|904.2|905|904.2|905|904.2|904.4|903.8|1694
1605187080000|2020-11-12 13:18:00|905.2|904.4|905.6|905|906|905|905.2|904.4|23
1605187090000|2020-11-12 13:18:10|905.4|904.8|905.6|904.8|905.6|905|905.4|904.8|0
1605187100000|2020-11-12 13:18:20|905.4|904.6|905|904.2|905.6|904.8|905|904.2|0
1605187110000|2020-11-12 13:18:30|905.2|904.4|905.2|904.4|905.2|904.4|905|904.2|98
1605187120000|2020-11-12 13:18:40|905|904.2|904.8|904|905|904.4|904.8|904|253
1605187130000|2020-11-12 13:18:50|905|904.2|905|904|905|904.2|904.8|903.8|0
1605187140000|2020-11-12 13:19:00|904.8|904.2|904.8|903.8|904.8|904.2|904.8|903.8|0
1605187150000|2020-11-12 13:19:10|905|904.2|905|904.4|905|904.4|904.8|904|0
1605187160000|2020-11-12 13:19:20|904.8|904.2|904.6|903.8|905|904.4|904.6|903.8|1636
1605187170000|2020-11-12 13:19:30|904.8|904|904.8|904|904.8|904|904.4|903.8|0
1605187180000|2020-11-12 13:19:40|904.6|903.8|905.2|904.4|905.2|904.4|904.6|903.8|0
1605187200000|2020-11-12 13:20:00|905.4|904.6|905.4|904.6|905.8|904.8|905.4|904.4|322
1605187210000|2020-11-12 13:20:10|905.8|904.8|905.4|904.6|905.8|904.8|905|904.4|0
1605187220000|2020-11-12 13:20:20||904.4||904.4||904.4||904.4|0
1605187230000|2020-11-12 13:20:30|905|904.6|904.8|904|905.2|904.6|904.6|903.8|50
1605187240000|2020-11-12 13:20:40|904.6|903.8|905|904.4|905|904.4|904.6|903.8|100
1605187250000|2020-11-12 13:20:50|904.8|904.2|905.6|905|905.6|905|904.8|904.2|1386
1605187260000|2020-11-12 13:21:00|905.4|904.8|905.2|904.6|905.4|904.8|905.2|904.6|100
1605187270000|2020-11-12 13:21:10|905|904.8|905.2|904.6|905.4|904.8|905|904.6|0
1605187280000|2020-11-12 13:21:20|905.4|904.8|905.6|905|905.6|905|905.4|904.8|630
1605187290000|2020-11-12 13:21:30|905.8|904.8|905.4|904.4|905.8|905|905|904.2|59
1605187300000|2020-11-12 13:21:40|905.6|904.6|905.4|904.4|905.6|904.6|905.4|904.4|0
1605187310000|2020-11-12 13:21:50|905.2|904.6|905.2|904.4|905.4|904.6|905.2|904.4|0
1605187320000|2020-11-12 13:22:00|905.4|904.6|905.6|904.8|905.6|904.8|905.4|904.6|250
1605187330000|2020-11-12 13:22:10|905.8|905|905.8|905.2|905.8|905.2|905.8|905|0
1605187340000|2020-11-12 13:22:20|905.6|905|905|904|905.6|905|905|904|0
1605187350000|2020-11-12 13:22:30|905.2|904.2|905|904.4|905.2|904.4|905|904.2|0
1605187370000|2020-11-12 13:22:50|904.8|904.2|904.8|904.4|905|904.6|904.8|904.2|0
1605187380000|2020-11-12 13:23:00|905|904.6|906|905.2|906|905.2|905|904.6|0
1605187390000|2020-11-12 13:23:10|905.8|905|905.2|904.2|905.8|905|905|904|484
1605187400000|2020-11-12 13:23:20|905|904.6|905.2|904.2|905.6|904.6|905|904.2|0
1605187410000|2020-11-12 13:23:30|905.6|904.6|905.6|904.6|905.6|904.6|905.6|904.6|0
1605187420000|2020-11-12 13:23:40|905.4|904.4|905.8|904.6|905.8|904.8|905|904.4|0
1605187430000|2020-11-12 13:23:50|906|904.8|905.8|905|906|905|905.8|904.8|0
1605187440000|2020-11-12 13:24:00|906|904.6|905.6|904.8|906|904.8|905.4|904.6|500
1605187450000|2020-11-12 13:24:10|905.8|905|905.6|904.8|905.8|905|905.6|904.8|0
1605187460000|2020-11-12 13:24:20|905.4|905|905.8|904.8|905.8|905|905.4|904.6|0
1605187470000|2020-11-12 13:24:30|905.6|904.6|905.4|904.4|905.8|905|905.4|904.4|4
1605187480000|2020-11-12 13:24:40|905.6|904.6|905.6|904.6|905.8|904.8|905.6|904.6|0
1605187490000|2020-11-12 13:24:50|905.8|905|905.6|904.8|905.8|905|905.4|904.8|0
1605187500000|2020-11-12 13:25:00|905.8|905.2|905.6|905|905.8|905.2|905.6|905|0
1605187510000|2020-11-12 13:25:10|905.4|904.6|904.6|903.6|905.6|904.6|904.6|903.6|859
1605187520000|2020-11-12 13:25:20|904.2|903.2|904.4|903.4|904.4|903.4|904.2|903.2|0
1605187530000|2020-11-12 13:25:30|904.2|903.2|904.2|903.2|904.2|903.4|904|903.2|0
1605187540000|2020-11-12 13:25:40|904.4|903.4|904.4|903.6|904.6|903.8|904.2|903.4|0
1605187550000|2020-11-12 13:25:50|904.6|903.8|904.2|903.6|904.6|903.8|904.2|903.6|0
1605187560000|2020-11-12 13:26:00|904.4|903.8|904.6|903.8|904.6|903.8|904.4|903.6|0
1605187570000|2020-11-12 13:26:10|904.4||904.4||904.4||904.4||0
1605187580000|2020-11-12 13:26:20|904.6|904|904.8|904.2|905|904.4|904.4|904|3
1605187590000|2020-11-12 13:26:30|905.6|904.8|905.6|904.8|905.6|904.8|905.4|904.6|852
1605187600000|2020-11-12 13:26:40|905|904.6|905.4|904.8|905.4|904.8|905|904.6|0
1605187610000|2020-11-12 13:26:50|905.2|904.4|905.2|904.4|905.2|904.4|905.2|904.4|54
1605187620000|2020-11-12 13:27:00|904.6|904|905|904.2|905|904.2|904.6|904|233
1605187630000|2020-11-12 13:27:10|904.8|904|904.8|904|904.8|904|904.8|904|0
1605187650000|2020-11-12 13:27:30|904.6|904.2|904.8|904|904.8|904.2|904.6|904|0
1605187660000|2020-11-12 13:27:40|905|904.2|904.8|904.2|905|904.2|904.8|904.2|0
1605187670000|2020-11-12 13:27:50|904.6|904|904.4|903.4|904.6|904|904.2|903.2|1445
1605187680000|2020-11-12 13:28:00|904.2|903.2|904.4|903.6|904.4|903.6|904.2|903.2|0
1605187690000|2020-11-12 13:28:10|904.2|903.4|904.4|903.6|904.4|903.6|904.2|903.2|0
1605187700000|2020-11-12 13:28:20|904.2|903.4|904.6|903.6|904.6|903.6|904.2|903.4|0
1605187710000|2020-11-12 13:28:30|904.8|903.8|904.8|904|904.8|904|904.8|903.8|0
1605187720000|2020-11-12 13:28:40|904.6|903.8|904.8|904|904.8|904|904.6|903.8|725
1605187730000|2020-11-12 13:28:50|904.2|903.4|904.8|903.8|904.8|903.8|904.2|903.4|300
1605187750000|2020-11-12 13:29:10||904||904||904||904|0
1605187770000|2020-11-12 13:29:30|904.6|903.8|904.6|903.6|904.6|903.8|904.2|903.4|0
1605187790000|2020-11-12 13:29:50|904.4|903.4|905|903.6|905.2|903.6|904.4|903.4|0
1605187800000|2020-11-12 13:30:00|904.8|903.4|905|904.2|905|904.2|904.8|903.4|0
1605187820000|2020-11-12 13:30:20|904.8|904|905|904.2|905|904.2|904.6|903.4|394
1605187830000|2020-11-12 13:30:30|905.2|904.4|905.2|904.4|905.2|904.4|905.2|904.4|400
1605187840000|2020-11-12 13:30:40|905.4|904.6|905.4|904.4|905.4|904.6|905|904.2|0
1605187850000|2020-11-12 13:30:50|905.6|904.2|905.4|904.4|905.6|904.4|905.4|904.2|0
1605187860000|2020-11-12 13:31:00|905.6|904.6|905.4|904.4|906|905|905.4|904.4|750
1605187870000|2020-11-12 13:31:10|905.2||905.2||905.2||905.2||0
1605187880000|2020-11-12 13:31:20|904.8|904|904.8|904|904.8|904|904.4|903.6|745
1605187890000|2020-11-12 13:31:30|904.6|903.8|904.2|903.6|904.6|903.8|904.2|903.6|0
1605187900000|2020-11-12 13:31:40|904|903.4|903.6|903|904|903.4|903.6|902.8|752
1605187910000|2020-11-12 13:31:50|903.4|902.8|903.4|902.8|903.4|902.8|903.4|902.8|0
1605187920000|2020-11-12 13:32:00|903.6|903|903.6|902.8|903.6|903|903.2|902.2|197
1605187930000|2020-11-12 13:32:10|903.8|903|903.2|902.4|903.8|903|903|902.2|2081
1605187950000|2020-11-12 13:32:30|903.6|902.2|903.6|903|903.6|903|903.6|902.2|1012
1605187960000|2020-11-12 13:32:40|903.4|902.8|903.8|903|904|903.2|903.4|902.8|1291
1605187970000|2020-11-12 13:32:50|904|903.2|904|903.6|904|903.6|903.8|903.2|115
1605187980000|2020-11-12 13:33:00||903.4||903.4||903.4||903.4|0
1605187990000|2020-11-12 13:33:10|905|904.2|905|904.2|905|904.2|904.8|904.2|210
1605188000000|2020-11-12 13:33:20|904.6||904.6||904.6||904.6||0
1605188010000|2020-11-12 13:33:30|904.8|904.4|904.8|904.2|904.8|904.4|904.8|904.2|0
1605188020000|2020-11-12 13:33:40|904.6|904|904.2|903.6|904.6|904|904|903.6|1049
1605188040000|2020-11-12 13:34:00|904|903.2|903.8|903.2|904|903.2|903.6|903|1949
1605188050000|2020-11-12 13:34:10|903.6|903|903.2|902.4|903.6|903|903|902.4|779
1605188070000|2020-11-12 13:34:30|903||903||903||903||0
1605188080000|2020-11-12 13:34:40|903.2|902.6|903.2|902.4|903.2|902.8|903.2|902.4|0
1605188090000|2020-11-12 13:34:50|903.4|902.6|903.8|903.2|904|903.4|903.4|902.6|4086
1605188100000|2020-11-12 13:35:00|904|903.4|904|903.2|904|903.4|904|903|0
1605188110000|2020-11-12 13:35:10|903.8|903.4|903.8|903.4|904|903.4|903.6|903.4|500
1605188120000|2020-11-12 13:35:20|904|903.6|904|903.4|904|903.6|903.6|903.4|4095
1605188130000|2020-11-12 13:35:30|904.2|903.6|904.4|903.8|904.6|903.8|904.2|903.6|2395
1605188140000|2020-11-12 13:35:40|904.2|904|904.2|903.6|904.4|904|904.2|903.6|189
1605188150000|2020-11-12 13:35:50|904|903.8|904|903.6|904|903.8|904|903.6|784
1605188170000|2020-11-12 13:36:10|904.4|903.8|903.8|903.2|904.4|904.2|903.6|903|9344
1605188190000|2020-11-12 13:36:30|903.6|903|903.6|903|903.6|903|903.6|903|0
1605188200000|2020-11-12 13:36:40|903.8|903.2|903.6|903|904|903.4|903.4|902.8|5569
1605188210000|2020-11-12 13:36:50||903.2||903||903.2||903|0
1605188220000|2020-11-12 13:37:00|903.4|903.2|903.2|903|903.4|903.2|903.2|903|320
1605188230000|2020-11-12 13:37:10|903.4|903.2|903.4|903.2|903.8|903.4|903.4|903|2579
1605188240000|2020-11-12 13:37:20||903||903||903||903|0
1605188250000|2020-11-12 13:37:30||903.2||903.2||903.2||903.2|0
1605188260000|2020-11-12 13:37:40|903.6|903.4|904|903.4|904.6|904|903.6|903.4|2193
1605188270000|2020-11-12 13:37:50|903.8|903.2|903.6|903|903.8|903.4|903.6|903|0
1605188280000|2020-11-12 13:38:00|903.4|902.8|903|902.6|903.4|902.8|903|902.6|1022
1605188290000|2020-11-12 13:38:10|903.2|902.8|903|902.8|903.6|903|903|902.8|221
1605188300000|2020-11-12 13:38:20|902.8|902.6|902.8|902.2|902.8|902.8|902.8|902.2|561
1605188310000|2020-11-12 13:38:30|902.6|902|902.4|901.8|902.6|902|902.4|901.8|4770
1605188320000|2020-11-12 13:38:40||902||901.8||902||901.8|0
1605188330000|2020-11-12 13:38:50|902.2|902|902.4|901.8|902.4|902|902.2|901.8|0
1605188340000|2020-11-12 13:39:00|902.6|902|903.6|903|903.8|903.2|902.6|902|949
1605188350000|2020-11-12 13:39:10|903.4|903.2|903.4|903|903.4|903.2|903.4|903|500
1605188380000|2020-11-12 13:39:40|903.2|902.8|903.4|902.8|903.6|903.4|903|902.4|6190
1605188390000|2020-11-12 13:39:50|903.6|903|904.2|903.6|904.2|903.6|903.6|903|1305
1605188400000|2020-11-12 13:40:00|904|903.4|903.8|903.6|904.6|903.8|903.8|903.4|571
1605188410000|2020-11-12 13:40:10|904|903.8|904|903.6|904.2|904|904|903.6|3620
1605188430000|2020-11-12 13:40:30|903.8|903.8|903.8|903.6|903.8|903.8|903.8|903.6|0
1605188440000|2020-11-12 13:40:40|904|903.4|904|903.6|904|903.8|904|903.2|3149
1605188450000|2020-11-12 13:40:50|903.8|903.4|903.6|903.2|903.8|903.6|903.6|903.2|1704
1605188460000|2020-11-12 13:41:00|903.4|903|903.4|903|903.6|903|903.4|903|34
1605188470000|2020-11-12 13:41:10|903.2|902.8|903.2|902.6|903.4|903|903|902.6|3209
1605188480000|2020-11-12 13:41:20|903|902.4|902.2|901.6|903|902.6|902.2|901.6|4757
1605188490000|2020-11-12 13:41:30|902.4|901.8|902.8|902.2|902.8|902.2|902.4|901.8|78
1605188500000|2020-11-12 13:41:40|903|902.4|903|902.4|903.2|902.6|902.6|902.4|590
1605188510000|2020-11-12 13:41:50|902.8|902.2|902.6|902.2|902.8|902.2|902.6|902.2|1500
1605188530000|2020-11-12 13:42:10|902.8|902.4|903.4|902.8|903.4|903|902.8|902.4|860
1605188540000|2020-11-12 13:42:20|903.6|903|903.8|903.4|903.8|903.4|903.6|903|608
1605188550000|2020-11-12 13:42:30|903.6|903.2|903.2|902.8|903.6|903.2|903.2|902.8|971
1605188560000|2020-11-12 13:42:40|903|903|903.4|902.8|903.6|903|903|902.8|0
1605188570000|2020-11-12 13:42:50|903.6|903|903.6|903|903.6|903.2|903.4|902.8|0
1605188580000|2020-11-12 13:43:00|903.4|902.8|902.8|902.4|903.6|903|902.8|902.2|1831
1605188590000|2020-11-12 13:43:10|903||903||903||903||0
1605188600000|2020-11-12 13:43:20|903.2|902.6|903.4|902.8|903.4|902.8|903|902.4|0
1605188610000|2020-11-12 13:43:30|903.6|903|903.6|903|903.6|903|903.4|903|0
1605188620000|2020-11-12 13:43:40|903.4||903.4||903.6||903.4||0
1605188630000|2020-11-12 13:43:50|903.6||903.6||903.6||903.6||0
1605188640000|2020-11-12 13:44:00|903.4|902.8|903|902.4|903.4|902.8|903|902.4|545
1605188650000|2020-11-12 13:44:10|903.2|902.6|903.2|902.8|903.4|902.8|903.2|902.6|0
1605188660000|2020-11-12 13:44:20|903|903|903.6|903.2|903.6|903.2|903|903|3339
1605188670000|2020-11-12 13:44:30|903.4|903|903.4|903|903.4|903|903.4|903|0
1605188680000|2020-11-12 13:44:40|903.6|903.2|904|903.4|904.2|903.6|903.6|903.2|530
1605188690000|2020-11-12 13:44:50||903.6||903.6||903.6||903.4|0
1605188700000|2020-11-12 13:45:00|903.8|903.4|904.2|903.8|904.4|904|903.8|903.4|2354
1605188710000|2020-11-12 13:45:10|904|903.6|903.8|903.4|904|903.8|903.8|903.4|285
1605188720000|2020-11-12 13:45:20|904|903.2|903.8|903.2|904|903.2|903.2|903|553
1605188730000|2020-11-12 13:45:30|903.6|902.8|904|903.6|904|903.6|903.4|902.6|6534
1605188740000|2020-11-12 13:45:40|903.8||904||904||903.8||0
1605188750000|2020-11-12 13:45:50|903.8|903.8|904.2|903.8|904.4|903.8|903.8|903.8|1899
1605188760000|2020-11-12 13:46:00|904.4|904.2|904.6|904.2|904.6|904.2|904.4|904.2|0
1605188770000|2020-11-12 13:46:10|904.8|904.6|905|904.8|905.4|904.8|904.6|904.2|18558
1605188780000|2020-11-12 13:46:20|905.2|905|905.6|905.2|905.8|905.6|905|904.8|21488
1605188790000|2020-11-12 13:46:30|905.4|905|905|904.8|905.6|905.2|905|904.8|14261
1605188800000|2020-11-12 13:46:40|904.8|904.6|904.6|904.2|904.8|904.6|904.6|904.2|5153
1605188810000|2020-11-12 13:46:50|904.8|904.4|905|904.4|905.2|904.6|904.8|904.4|1398
1605188820000|2020-11-12 13:47:00|905.2|904.6|905|904.4|905.2|904.6|905|904.4|100
1605188830000|2020-11-12 13:47:10|904.8|904.6|905|904.4|905|904.6|904.8|904.4|1
1605188840000|2020-11-12 13:47:20|904.8|904.6|904.8|904.4|904.8|904.6|904.8|904.4|0
1605188860000|2020-11-12 13:47:40|||||||||70
1605188870000|2020-11-12 13:47:50|904.6|904.2|904.2|903.8|904.6|904.2|904.2|903.8|6698
1605188880000|2020-11-12 13:48:00|904.6|904|904.2|903.8|904.6|904.2|904.2|903.8|1353
1605188890000|2020-11-12 13:48:10|904|903.6|904|903.6|904.2|903.6|903.8|903.2|296
1605188910000|2020-11-12 13:48:30|903.8|903.4|904|903.2|904|903.4|903.6|903|21
1605188920000|2020-11-12 13:48:40|904.2|903.4|904|903.4|904.2|903.8|904|903.4|0
1605188930000|2020-11-12 13:48:50||903.6||903.6||903.6||903.6|0
1605188940000|2020-11-12 13:49:00|903.8|903.4|903.8|903.2|904|903.4|903.8|903.2|400
1605188950000|2020-11-12 13:49:10|904|903.4|904|903.6|904|903.8|904|903.4|562
1605188960000|2020-11-12 13:49:20|904.2|903.8|904.4|903.8|905|904.4|904.2|903.8|3982
1605188970000|2020-11-12 13:49:30|904.2|903.6|905|904.4|905.2|904.4|904.2|903.6|0
1605188990000|2020-11-12 13:49:50|904.8|904.2|904.4|903.8|904.8|904.2|904.4|903.8|462
1605189000000|2020-11-12 13:50:00|904.6|904|904.8|904.4|904.8|904.4|904.6|904|221
1605189010000|2020-11-12 13:50:10|905|904.6|905|904.4|905|904.6|905|904.4|0
1605189020000|2020-11-12 13:50:20|905.2|904.6|905.2|904.6|905.2|904.8|905.2|904.6|0
1605189030000|2020-11-12 13:50:30|905|903.8|904.4|903.8|905|904.4|904.4|903.8|5800
1605189040000|2020-11-12 13:50:40|904.2|903.6|904.4|903.8|904.4|904|904.2|903.6|788
1605189050000|2020-11-12 13:50:50|904.6|904|904.6|904.2|904.8|904.4|904.6|904|0
1605189060000|2020-11-12 13:51:00|904.8|904.4|904.8|904.2|904.8|904.4|904.6|904.2|0
1605189070000|2020-11-12 13:51:10||904.4||904.2||904.4||904.2|0
1605189080000|2020-11-12 13:51:20|905|904.4|905.4|905.2|905.8|905.4|905|904.4|700
1605189100000|2020-11-12 13:51:40|905.2|905|905.4|905|905.4|905|905.2|904.8|785
1605189110000|2020-11-12 13:51:50|905.2|904.8|904.8|904.2|905.2|904.8|904.8|904|1073
1605189120000|2020-11-12 13:52:00|904.6|904|904.8|904.2|904.8|904.2|904.6|904|0
1605189130000|2020-11-12 13:52:10||904.4||904.4||904.4||904.4|0
1605189140000|2020-11-12 13:52:20||904.6||904.4||904.6||904.4|37
1605189150000|2020-11-12 13:52:30|904.6|904|904.6|904|904.6|904|904.4|903.8|226
1605189160000|2020-11-12 13:52:40|904.4|903.8|904.2|903.8|904.4|903.8|904.2|903.6|0
1605189170000|2020-11-12 13:52:50|904|904|903.8|903.4|904.2|904|903.8|903.4|33
1605189180000|2020-11-12 13:53:00|903.6|903.2|903.4|903|903.8|903.4|903.4|903|521
1605189200000|2020-11-12 13:53:20|903.6|903.2|904.2|903.6|904.2|903.8|903.6|903.2|1373
1605189210000|2020-11-12 13:53:30|904||904||904||904||0
1605189220000|2020-11-12 13:53:40|903.8||904||904||903.8||0
1605189230000|2020-11-12 13:53:50|903.8||904||904||903.8||0
1605189240000|2020-11-12 13:54:00|904.2|903.8|903.8|903.6|904.2|903.8|903.8|903.6|1527
1605189250000|2020-11-12 13:54:10|904|903.2|903|902.6|904|903.2|903|902.2|2528
1605189260000|2020-11-12 13:54:20|902.8|902.8|903|902.6|903|902.8|902.8|902.4|315
1605189280000|2020-11-12 13:54:40|902.8|902.4|903|902.4|903|902.8|902.8|902.4|527
1605189290000|2020-11-12 13:54:50||902.6||902.6||902.6||902.6|0
1605189300000|2020-11-12 13:55:00|903.2|902.8|904|903.4|904.2|903.4|903.2|902.6|952
1605189310000|2020-11-12 13:55:10|903.8|903.6|904.6|904|904.6|904|903.8|903.6|2433
1605189320000|2020-11-12 13:55:20|905.2|904.2|904.2|903.6|905.2|904.4|904|903.6|8656
1605189330000|2020-11-12 13:55:30|904.4||904.4||904.6||904.4||0
1605189340000|2020-11-12 13:55:40|904.2||904.4||904.4||904.2||0
1605189350000|2020-11-12 13:55:50|904.2||904.2||904.2||904.2||0
1605189360000|2020-11-12 13:56:00|904|903.8|904.2|903.8|904.4|904|903.8|903.6|1660
1605189370000|2020-11-12 13:56:10|904.4|904|904.4|903.8|904.4|904|904.2|903.8|223
1605189380000|2020-11-12 13:56:20||904||903.8||904||903.8|0
1605189390000|2020-11-12 13:56:30|904.2|903.6|903.8|903.4|904.2|903.6|903.8|903.4|949
1605189400000|2020-11-12 13:56:40|904|903.6|903.8|903.6|904|903.6|903.8|903.4|0
1605189410000|2020-11-12 13:56:50|903.6|903.4|903.6|903|903.8|903.6|903.6|903|332
1605189420000|2020-11-12 13:57:00|903.8|903.2|904.2|903.8|904.2|903.8|903.8|903.2|2563
1605189430000|2020-11-12 13:57:10|903.8|903.6|903.8|903.4|903.8|903.8|903.8|903.4|0
1605189460000|2020-11-12 13:57:40|904|903.6|904.2|903.8|904.2|903.8|904|903.6|1570
1605189470000|2020-11-12 13:57:50|904.4|904|904.4|903.8|904.6|904.2|904.2|903.8|1407
1605189480000|2020-11-12 13:58:00|904.6||904.6||904.6||904.6||0
1605189490000|2020-11-12 13:58:10|904.8|904|904.8|904.4|904.8|904.4|904.8|904|128
1605189500000|2020-11-12 13:58:20|905|904.6|905.2|904.6|905.6|904.6|905|904.6|1039
1605189520000|2020-11-12 13:58:40|905.4|904.8|905.2|904.6|905.4|904.8|905.2|904.6|0
1605189530000|2020-11-12 13:58:50|905.4|904.8|905.2|904.6|905.6|905|905.2|904.6|913
1605189540000|2020-11-12 13:59:00|905.4|904.8|905.4|905|905.4|905|905.4|904.8|0
1605189550000|2020-11-12 13:59:10|905.2|904.8|905.4|904.8|905.4|904.8|905|904.6|672
1605189560000|2020-11-12 13:59:20|905.2|904.6|905.2|904.6|905.2|904.6|904.8|904.2|0
1605189570000|2020-11-12 13:59:30|905.4|905|905.4|905|905.6|905|905.4|905|0
1605189580000|2020-11-12 13:59:40|905.6||905.4||905.6||905.4||15
1605189590000|2020-11-12 13:59:50|905.2|904.8|905.4|905|905.4|905|905|904.8|314
1605189600000|2020-11-12 14:00:00|905.6|905.2|906|905.4|906.2|905.4|905.4|905|656
1605189610000|2020-11-12 14:00:10|905.8|905.2|905.6|905.2|905.8|905.2|905.6|905.2|495
1605189620000|2020-11-12 14:00:20|905.4|905|904.8|904.4|905.4|905|904.6|904.2|1723
1605189630000|2020-11-12 14:00:30|904.6|904.2|904.6|904|904.6|904.2|904.4|903.8|28
1605189640000|2020-11-12 14:00:40|904.4|904.2|904.4|904|904.6|904.2|904.4|904|0
1605189650000|2020-11-12 14:00:50|904.6||904.6||904.6||904.4||0
1605189660000|2020-11-12 14:01:00|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|55
1605189680000|2020-11-12 14:01:20|904.6|904|904.4|903.8|904.6|904|904.2|903.8|1297
1605189690000|2020-11-12 14:01:30|904.6|904|904.4|903.8|904.8|904.4|904.4|903.8|608
1605189700000|2020-11-12 14:01:40|904.2|903.6|904|903.8|904.2|903.8|904|903.6|554
1605189710000|2020-11-12 14:01:50|904.2|903.6|904.2|903.6|904.2|903.8|904|903.4|327
1605189720000|2020-11-12 14:02:00|904|903.4|903.4|903.2|904|903.4|903.4|903|1056
1605189740000|2020-11-12 14:02:20|903.6|903.4|903.8|903.4|904|903.4|903.6|903.2|1224
1605189750000|2020-11-12 14:02:30|903.6||903.8||903.8||903.6||0
1605189760000|2020-11-12 14:02:40|903.6|903.2|903.4|903|903.6|903.2|903.4|903|702
1605189770000|2020-11-12 14:02:50|903.6|903.2|903.2|902.6|903.6|903.2|903.2|902.6|1066
1605189780000|2020-11-12 14:03:00|903|902.8|902.8|902.4|903.2|902.8|902.8|902.2|0
1605189790000|2020-11-12 14:03:10|903|902.6|903.2|902.8|903.4|902.8|903|902.6|1109
1605189800000|2020-11-12 14:03:20||902.6||902.8||902.8||902.6|0
1605189810000|2020-11-12 14:03:30|903.4|903|904.2|903.8|904.2|903.8|903.2|903|1111
1605189820000|2020-11-12 14:03:40|904.4|904|904.8|904.2|904.8|904.2|904.4|904|0
1605189840000|2020-11-12 14:04:00|904.6|904|904|903.6|904.6|904|903.8|903.6|2540
1605189850000|2020-11-12 14:04:10|904.2|903.8|904.6|903.8|904.6|904|904.2|903.8|700
1605189860000|2020-11-12 14:04:20|904.8|904|904.8|904.2|905.2|904.6|904.6|904|1094
1605189880000|2020-11-12 14:04:40|904.6|904.4|905|904.6|905.2|904.8|904.4|904.4|6388
1605189890000|2020-11-12 14:04:50|905.2|904.8|905.4|904.8|905.4|904.8|905.2|904.8|0
1605189900000|2020-11-12 14:05:00|905.2|905|905.2|904.6|905.2|905|905|904.4|1050
1605189910000|2020-11-12 14:05:10|905|904.4|904.8|904.4|905|904.4|904.8|904.4|0
1605189920000|2020-11-12 14:05:20|||||||||200
1605189930000|2020-11-12 14:05:30|905|904.6|905.2|904.6|905.2|904.6|905|904.6|872
1605189940000|2020-11-12 14:05:40|905|904.4|904.8|904.4|905|904.4|904.8|904.4|400
1605189950000|2020-11-12 14:05:50|904.6||904.8||904.8||904.6||0
1605189960000|2020-11-12 14:06:00|904.6|904.6|904.8|904.6|904.8|904.6|904.6|904.6|0
1605189970000|2020-11-12 14:06:10|904.6|904.4|904.2|903.8|904.8|904.4|904.2|903.8|5195
1605189980000|2020-11-12 14:06:20|904.4|904|904.2|903.8|904.6|904|904|903.8|4762
1605189990000|2020-11-12 14:06:30|904.4|904|904.2|903.8|904.4|904|904.2|903.8|225
1605190000000|2020-11-12 14:06:40|904.4||904.2||904.4||904.2||0
1605190010000|2020-11-12 14:06:50|904|903.6|903.2|902.8|904|903.6|903.2|902.8|9348
1605190020000|2020-11-12 14:07:00|903|902.6|903|902.4|903|902.6|903|902.4|150
1605190030000|2020-11-12 14:07:10|903.2||903||903.2||902.8||0
1605190040000|2020-11-12 14:07:20|902.8|902.2|902.8|902.4|903|902.6|902.8|902.2|250
1605190050000|2020-11-12 14:07:30|903.6|902.6|903.2|902.6|904|903.4|903.2|902.6|19856
1605190060000|2020-11-12 14:07:40|903|902.4|902.6|902|903|902.4|902.4|901.8|1000
1605190080000|2020-11-12 14:08:00|902.4|902.2|901.8|901.4|902.4|902.4|901.8|901.4|8697
1605190090000|2020-11-12 14:08:10|901.6||901.6||901.6||901.6||2111
1605190100000|2020-11-12 14:08:20|901.4|901.2|901.4|900.8|901.4|901.2|901|900.6|22306
1605190110000|2020-11-12 14:08:30|901.2|900.6|901.4|901|901.4|901|901.2|900.6|310
1605190120000|2020-11-12 14:08:40|901.2|900.8|901|900.4|901.2|900.8|900.8|900.2|500
1605190130000|2020-11-12 14:08:50||900.6||900.4||900.6||900.4|0
1605190140000|2020-11-12 14:09:00|901.2|900.6|901.4|900.8|901.4|901|901.2|900.6|895
1605190150000|2020-11-12 14:09:10|901.2|900.6|901|900.6|901.2|900.8|901|900.4|0
1605190160000|2020-11-12 14:09:20||900.8||900.6||900.8||900.6|0
1605190170000|2020-11-12 14:09:30||900.8||900.8||900.8||900.8|0
1605190180000|2020-11-12 14:09:40||900.6||900.8||900.8||900.6|705
1605190190000|2020-11-12 14:09:50|900.8|900.6|900.8|900.6|900.8|900.6|900.8|900.6|1995
1605190200000|2020-11-12 14:10:00|901|900.8|901|900.4|901|900.8|900.6|900.2|1087
1605190210000|2020-11-12 14:10:10||900.6||900.8||900.8||900.6|595
1605190220000|2020-11-12 14:10:20|901.2|901|901.2|900.8|901.4|901|901.2|900.8|683
1605190240000|2020-11-12 14:10:40|901|900.6|901|900.4|901|900.6|900.8|900.4|6154
1605190250000|2020-11-12 14:10:50|900.8|900.6|900.8|900.4|901|900.6|900.8|900.2|0
1605190260000|2020-11-12 14:11:00|901|900.6|902|901.2|902.2|901.4|901|900.6|7263
1605190270000|2020-11-12 14:11:10|901.8|901.4|902|901.2|902|901.8|901.6|901.2|870
1605190280000|2020-11-12 14:11:20|901.8|900.8|902|901.6|902|901.6|901.6|900.8|6512
1605190290000|2020-11-12 14:11:30|902.2|901.8|902.4|902|902.4|902|902.2|901.8|151
1605190300000|2020-11-12 14:11:40|902.2|901.8|902.2|901.6|902.4|901.8|902|901.4|173
1605190310000|2020-11-12 14:11:50|902.4|901.8|902.2|901.6|902.4|902|902|901.6|677
1605190320000|2020-11-12 14:12:00|902|901.4|901.8|901.4|902.2|901.4|901|900.4|5533
1605190330000|2020-11-12 14:12:10|902|901.6|902|901.6|902.2|902|901.8|901.6|956
1605190340000|2020-11-12 14:12:20|902.2|901.8|902.6|901.8|902.8|902.2|902.2|901.8|5021
1605190350000|2020-11-12 14:12:30||901.6||901.6||901.6||901.6|0
1605190360000|2020-11-12 14:12:40|902.8|901.8|903.4|902.8|903.6|902.8|902.8|901.8|1522
1605190370000|2020-11-12 14:12:50|903.6|903|903.4|902.8|903.6|903.2|903.2|902.8|250
1605190380000|2020-11-12 14:13:00|903.6|903|903.6|903|903.6|903|903.4|903|0
1605190390000|2020-11-12 14:13:10|903.4|902.8|903.6|903|903.6|903|903.4|902.8|0
1605190410000|2020-11-12 14:13:30|903.8|903.2|904.2|903.6|904.4|903.8|903.8|903.2|3716
1605190420000|2020-11-12 14:13:40|904.4|903.8|904.2|903.8|904.4|903.8|904.2|903.6|0
1605190430000|2020-11-12 14:13:50|904|903.6|904.4|904|904.4|904|904|903.6|2893
1605190440000|2020-11-12 14:14:00|904.2|903.8|904.4|903.8|904.4|904.2|904.2|903.6|1222
1605190460000|2020-11-12 14:14:20|904.2|903.6|904.2|903.6|904.2|903.6|904|903.6|0
1605190470000|2020-11-12 14:14:30|904|903.4|903.8|903|904|903.6|903.6|903|853
1605190480000|2020-11-12 14:14:40|903.6|903.2|903.2|902.6|903.6|903.4|903.2|902.6|1540
1605190490000|2020-11-12 14:14:50|903.4|902.4|903|902|903.4|902.4|903|902|885
1605190500000|2020-11-12 14:15:00|902.8|901.8|902.4|901.8|902.8|902|902.2|901.6|2398
1605190510000|2020-11-12 14:15:10|902.6|902|902.6|902.2|902.6|902.2|902.4|901.8|189
1605190520000|2020-11-12 14:15:20|902.4|902.4|902.8|902.4|903|902.6|902.4|902.2|2945
1605190540000|2020-11-12 14:15:40|902.6|902.6|902.6|902.2|902.6|902.6|902.6|901.8|555
1605190550000|2020-11-12 14:15:50|902.8||902.6||902.8||902.6||0
1605190560000|2020-11-12 14:16:00|902.8|903|902.8|902.2|903.6|903.2|902.8|902|21431
1605190570000|2020-11-12 14:16:10|902.2|902|902.2|901.8|902.2|902|902.2|901.8|3750
1605190580000|2020-11-12 14:16:20||901.6||901.8||901.8||901.6|0
1605190590000|2020-11-12 14:16:30|903.2|903|902.8|902.4|903.2|903|902.8|902|25300
1605190600000|2020-11-12 14:16:40|902.2|902|902.6|901.8|902.8|902.2|902.2|901.6|6012
1605190610000|2020-11-12 14:16:50|902.8|902|902.8|902.2|902.8|902.4|902.6|902|250
1605190620000|2020-11-12 14:17:00|903|902.4|903.2|902.6|903.4|902.8|903|902.4|2817
1605190630000|2020-11-12 14:17:10|903|902.4|903.2|902.6|903.2|902.6|903|902.4|0
1605190640000|2020-11-12 14:17:20|903.4|902.4|903.4|902.6|903.4|902.6|903|902.4|1225
1605190650000|2020-11-12 14:17:30|903.2|902.8|903.4|902.6|903.4|902.8|903|902.4|900
1605190660000|2020-11-12 14:17:40|903.2|902.4|902.4|901.8|903.2|902.6|902.4|901.8|3959
1605190670000|2020-11-12 14:17:50|902.6|902|903.2|902.6|903.4|902.8|902.6|902|6307
1605190690000|2020-11-12 14:18:10|903|902.4|902.6|902.2|903|902.4|902.6|902|975
1605190700000|2020-11-12 14:18:20|903|902.4|902.8|902.2|903.8|903|902.8|902.2|12203
1605190710000|2020-11-12 14:18:30||902.4||902.4||902.4||902.4|0
1605190720000|2020-11-12 14:18:40|902.6|902|902.2|901.8|902.6|902.2|902.2|901.8|3550
1605190740000|2020-11-12 14:19:00|902|902|901.8|901.4|902|902|901.8|901.4|819
1605190750000|2020-11-12 14:19:10|901.6|901.2|902|901.2|902|901.4|901.4|900.8|2591
1605190760000|2020-11-12 14:19:20||901.4||901.6||901.6||901.4|0
1605190770000|2020-11-12 14:19:30|902.2|901.8|902.6|902|902.6|902|902|901.8|1367
1605190780000|2020-11-12 14:19:40|902|901.8|903|902.4|903|902.4|902|901.6|7278
1605190790000|2020-11-12 14:19:50|902.8|902.2|902.8|901.8|902.8|902.2|902.8|901.8|0
1605190800000|2020-11-12 14:20:00|903.2|903|902.8|902.2|903.2|903|902.8|901.8|5600
1605190810000|2020-11-12 14:20:10|902.6|902.4|902.6|901.8|902.6|902.4|902.2|901.6|500
1605190820000|2020-11-12 14:20:20|902.4|902|902.4|901.8|902.4|902|902.2|901.8|297
1605190830000|2020-11-12 14:20:30|902.6|902|902.8|902|902.8|902|902.6|902|0
1605190840000|2020-11-12 14:20:40|902|901.8|902.8|902|902.8|902|902|901.8|5000
1605190860000|2020-11-12 14:21:00|903|902.2|903|902.4|903.4|902.8|902.8|902.2|1802
1605190870000|2020-11-12 14:21:10|903.2|902.6|902.8|902.2|903.2|902.6|902.8|902.2|0
1605190880000|2020-11-12 14:21:20|902.4|902|902.4|902|902.4|902|902.4|902|0
1605190890000|2020-11-12 14:21:30|902.6|902.2|903|902.8|903.4|902.8|902.6|902.2|3149
1605190900000|2020-11-12 14:21:40|902.6|902.4|903|902.6|903|902.6|902.6|902.4|5000
1605190910000|2020-11-12 14:21:50|902.8|902.4|903.4|902.6|903.4|902.8|902.8|902.2|1796
1605190920000|2020-11-12 14:22:00|903.2|903|904.2|903.8|904.2|903.8|903|902.6|3657
1605190930000|2020-11-12 14:22:10||904||904||904||904|63
1605190940000|2020-11-12 14:22:20|904.4|904.2|905|904.4|905|904.4|904.4|904.2|3938
1605190950000|2020-11-12 14:22:30|904.8|904.6|905|904.4|905|904.8|904.6|904.4|416
1605190960000|2020-11-12 14:22:40|904.8|904.2|904.4|903.8|905|904.4|904.4|903.8|340
1605190970000|2020-11-12 14:22:50|904.6|904|904.6|904|904.6|904.4|904.4|904|1865
1605190980000|2020-11-12 14:23:00|904.4|903.8|904.6|904|904.8|904.2|904.4|903.8|0
1605190990000|2020-11-12 14:23:10|904.4|904.2|904.4|904|904.4|904.2|904.2|904|0
1605191000000|2020-11-12 14:23:20||903.8||904||904||903.8|0
1605191010000|2020-11-12 14:23:30|904.2|903.8|904|903.4|904.2|903.8|904|903.4|366
1605191020000|2020-11-12 14:23:40|904.2|903.6|904.4|904|904.4|904|904.2|903.6|997
1605191030000|2020-11-12 14:23:50|904.6|904.2|905|904.4|905|904.6|904.6|904.2|966
1605191040000|2020-11-12 14:24:00|905.2|904.6|904.8|904.6|905.4|904.8|904.8|904.6|1666
1605191050000|2020-11-12 14:24:10|904.6|904.4|904.6|904.2|904.6|904.4|904.4|904.2|1442
1605191060000|2020-11-12 14:24:20|904.4|904|904.2|903.8|904.6|904|904.2|903.8|2133
1605191070000|2020-11-12 14:24:30|904|903.6|904|903.6|904|903.6|904|903.6|952
1605191080000|2020-11-12 14:24:40|903.8|903.4|903.2|903|903.8|903.4|903.2|903|813
1605191090000|2020-11-12 14:24:50||902.8||902.6||903||902.6|643
1605191100000|2020-11-12 14:25:00|903.4|902.8|904.4|904|904.6|904|903.4|902.8|1818
1605191110000|2020-11-12 14:25:10|904.2|903.6|904.2|903.6|904.2|903.6|904|903.4|1000
1605191120000|2020-11-12 14:25:20|904|903.4|903.4|903|904|903.6|903.4|902.8|1657
1605191130000|2020-11-12 14:25:30|903.2|902.8|903.4|903|903.4|903|903.2|902.8|0
1605191140000|2020-11-12 14:25:40|903.2|902.8|903.2|902.6|903.2|903|903.2|902.6|226
1605191150000|2020-11-12 14:25:50|903|902.8|903|902.6|903.2|902.8|903|902.6|572
1605191170000|2020-11-12 14:26:10|902.8|902.4|903.2|902.6|903.4|902.6|902.6|902.2|3324
1605191180000|2020-11-12 14:26:20|903.4||903.4||903.4||903.4||0
1605191190000|2020-11-12 14:26:30|903.2|902.8|903.4|903|903.4|903|903.2|902.8|2710
1605191200000|2020-11-12 14:26:40|903.6|903.2|904|903.4|904|903.4|903.6|903.2|559
1605191210000|2020-11-12 14:26:50|903.8|903.2|903.6|903|903.8|903.4|903.4|903|546
1605191230000|2020-11-12 14:27:10|903.8|903.2|903.6|903.2|904|903.2|903.6|903.2|0
1605191240000|2020-11-12 14:27:20|903.4|902.8|903.4|902.8|903.4|902.8|903.2|902.6|2000
1605191250000|2020-11-12 14:27:30|903.6|903|903|902.6|903.6|903.2|903|902.4|730
1605191260000|2020-11-12 14:27:40||902.4||902.4||902.6||902.4|0
1605191270000|2020-11-12 14:27:50|903.2|902.6|903.4|903|903.6|903|903.2|902.6|448
1605191280000|2020-11-12 14:28:00|903.6|902.8|903.4|902.8|903.6|903|903.4|902.8|0
1605191290000|2020-11-12 14:28:10|903.6|903|903.4|902.8|903.6|903|903.2|902.8|0
1605191300000|2020-11-12 14:28:20|903.2|902.6|903.6|903|903.6|903.2|903|902.4|0
1605191310000|2020-11-12 14:28:30||903.2||903.2||903.2||903.2|0
1605191320000|2020-11-12 14:28:40|903.8|903.4|903.8|903.4|904|903.4|903.6|903.2|0
1605191330000|2020-11-12 14:28:50|904|903.6|904.4|904|904.6|904.2|904|903.4|1376
1605191340000|2020-11-12 14:29:00|904.2|903.8|904.4|904.2|904.4|904.2|904|903.6|431
1605191350000|2020-11-12 14:29:10|904.6|904.4|904.8|904.4|905|904.4|904.6|904.2|468
1605191360000|2020-11-12 14:29:20|905|904.6|905|904.4|905|904.8|904.8|904.4|0
1605191370000|2020-11-12 14:29:30|904.8|904.6|904.6|904|905|904.6|904.4|904|787
1605191380000|2020-11-12 14:29:40|904.8|904.2|905|904.4|905|904.6|904.8|904.2|300
1605191390000|2020-11-12 14:29:50|905.2|904.6|904.4|904.2|905.8|905.2|904.4|904.2|1643
1605191400000|2020-11-12 14:30:00|904.6|904|904|903.4|904.6|904|903.8|903.2|1443
1605191410000|2020-11-12 14:30:10|903.8|903.2|903.8|903.2|903.8|903.4|903.4|902.8|1903
1605191420000|2020-11-12 14:30:20|904|903.4|904.2|903.6|904.2|903.6|904|903.4|0
1605191430000|2020-11-12 14:30:30|904.4|903.8|904.4|903.8|904.6|903.8|904.4|903.8|0
1605191450000|2020-11-12 14:30:50|904.2|903.6|903.4|902.8|904.2|903.6|903.2|902.8|1163
1605191460000|2020-11-12 14:31:00|903.2|902.6|902.8|902.2|903.4|902.8|902.6|902|2851
1605191470000|2020-11-12 14:31:10|903|902.4|903|902.4|903|902.4|902.6|902|250
1605191480000|2020-11-12 14:31:20|903.2|902.6|903.4|902.8|903.4|902.8|903|902.6|1435
1605191490000|2020-11-12 14:31:30|903.6|903|903.2|902.6|903.8|903|903.2|902.6|0
1605191500000|2020-11-12 14:31:40|903|902.4|902.8|902.4|903|902.4|902.4|902|2519
1605191510000|2020-11-12 14:31:50|902.6|902.2|902|901.6|902.8|902.2|901.8|901.6|463
1605191520000|2020-11-12 14:32:00|901.8|901.4|902.2|901.8|902.2|901.8|901.4|900.8|3993
1605191530000|2020-11-12 14:32:10|902|901.6|902|901.6|902|901.8|901.8|901.4|428
1605191540000|2020-11-12 14:32:20|901.8|901.4|901.8|901.4|901.8|901.6|901.8|901.4|239
1605191550000|2020-11-12 14:32:30|902|901.6|902|901.4|902|901.6|901.8|901.4|841
1605191560000|2020-11-12 14:32:40||901.6||901.6||901.6||901.4|0
1605191570000|2020-11-12 14:32:50|902.2|901.8|902.8|902.2|902.8|902.2|902.2|901.6|1046
1605191580000|2020-11-12 14:33:00|902.6|902|902.8|902.4|903|902.4|902.2|901.8|1882
1605191590000|2020-11-12 14:33:10|903|902.6|903.8|903.4|904.2|903.6|903|902.6|1209
1605191600000|2020-11-12 14:33:20|904|903.6|903.8|903.4|904|903.6|903.6|903.4|558
1605191610000|2020-11-12 14:33:30|903.6|903.2|904|903.4|904.2|903.4|903.4|903|683
1605191620000|2020-11-12 14:33:40|904.2|903.2|903.4|903|904.2|903.2|903.2|903|935
1605191630000|2020-11-12 14:33:50|903.6|903.2|904.4|904|905|904.4|903.4|903|4917
1605191640000|2020-11-12 14:34:00|904.2|903.8|904.6|904.2|904.6|904.4|904.2|903.8|1178
1605191650000|2020-11-12 14:34:10|904.4|904|905.6|905|905.6|905.2|904.4|903.8|6126
1605191660000|2020-11-12 14:34:20|905.4|905.2|905.2|904.8|905.4|905.2|904.8|904.4|3138
1605191670000|2020-11-12 14:34:30|905.4|904.6|905.4|905|905.4|905|905.2|904.6|0
1605191680000|2020-11-12 14:34:40|905.2|904.6|904.6|904|905.2|904.6|904.4|903.8|931
1605191690000|2020-11-12 14:34:50|904.4|903.8|903.6|903.2|904.6|903.8|903.6|903|274
1605191700000|2020-11-12 14:35:00|903.4|903|903.4|902.8|903.4|903|903.2|902.8|750
1605191710000|2020-11-12 14:35:10|903.6|903|904|903.4|904.2|903.6|903.6|902.8|573
1605191720000|2020-11-12 14:35:20|904.2|903.6|904.4|904|904.6|904.2|904.2|903.4|113
1605191730000|2020-11-12 14:35:30|904.6|904.2|904.8|904.2|904.8|904.2|904.6|904.2|221
1605191740000|2020-11-12 14:35:40||904.4||904.4||904.4||904.4|300
1605191750000|2020-11-12 14:35:50|904.6|904.2|904.4|903.6|904.6|904.4|904|903.6|3727
1605191760000|2020-11-12 14:36:00|904.6|903.8|904.8|904.2|904.8|904.4|904.6|903.8|1877
1605191770000|2020-11-12 14:36:10|904.6|904|904.6|904.2|904.6|904.2|904.4|903.8|767
1605191780000|2020-11-12 14:36:20|904.4|904|904.4|903.8|904.4|904.2|904.2|903.8|889
1605191790000|2020-11-12 14:36:30|904.6|904|904.6|904|904.6|904|904.2|903.8|0
1605191800000|2020-11-12 14:36:40|904.4|903.8|904|903.6|904.6|904.2|904|903.6|1160
1605191810000|2020-11-12 14:36:50|903.8|903.4|903.4|903|903.8|903.4|903.4|902.8|580
1605191820000|2020-11-12 14:37:00|903.6|902.8|904|903.4|904|903.4|903.4|902.8|0
1605191830000|2020-11-12 14:37:10|904.2||904||904.2||903.8||0
1605191850000|2020-11-12 14:37:30|904.2|903.6|904.4|903.8|904.4|904|904.2|903.6|2409
1605191860000|2020-11-12 14:37:40|904.2|903.6|903.6|903|904.2|903.6|903.6|903|0
1605191870000|2020-11-12 14:37:50|903.8||903.6||903.8||903.6||0
1605191880000|2020-11-12 14:38:00|903.8|903.2|903.8|903.2|903.8|903.2|903.8|903.2|0
1605191890000|2020-11-12 14:38:10|904|903.4|904|903.4|904.6|904.2|903.8|903.4|3416
1605191900000|2020-11-12 14:38:20|904.2|903.2|904|903.4|904.2|903.4|904|903.2|0
1605191910000|2020-11-12 14:38:30|904.2|903.6|904.6|904|904.6|904.2|904.2|903.6|1251
1605191920000|2020-11-12 14:38:40||904.2||904||904.2||904|0
1605191930000|2020-11-12 14:38:50|904.8|904.2|904.8|904.2|904.8|904.2|904.8|904.2|0
1605191940000|2020-11-12 14:39:00|905|904.4|905.6|905.2|905.8|905.4|905|904.4|3458
1605191950000|2020-11-12 14:39:10|905.8|905|905.8|905.2|906.6|906|905.6|905|4655
1605191960000|2020-11-12 14:39:20|905.6|905.4|905.8|905|906|905.4|905.4|905|222
1605191970000|2020-11-12 14:39:30|905.6||905.6||905.6||905.4||0
1605191980000|2020-11-12 14:39:40|905.8|905.2|905|904.4|905.8|905.2|904.8|904.4|1582
1605191990000|2020-11-12 14:39:50|904.8|904.2|904.8|904|905|904.4|904.8|904|0
1605192000000|2020-11-12 14:40:00|904.6|903.8|904.2|903.4|904.6|903.8|904|903.4|0
1605192010000|2020-11-12 14:40:10|904.4|903.6|904.4|903.8|904.6|904|904|903.4|921
1605192020000|2020-11-12 14:40:20|904.6|904|904.8|904.4|905|904.4|904.6|904|1997
1605192030000|2020-11-12 14:40:30|904.6|904.2|905.2|905|905.4|905|904.6|904|1781
1605192040000|2020-11-12 14:40:40|905|904.8|905|904.2|905|904.8|905|904.2|132
1605192050000|2020-11-12 14:40:50||904.4||904.4||904.4||904.4|26
1605192060000|2020-11-12 14:41:00|905.2|904.6|905.8|905.2|905.8|905.2|905|904.6|1600
1605192070000|2020-11-12 14:41:10|906|905.4|906|905.6|906.2|906|905.6|905.4|6670
1605192080000|2020-11-12 14:41:20|906.2|905.4|906.4|905.8|906.4|906|906.2|905.4|2751
1605192090000|2020-11-12 14:41:30|906.6|906|906.4|906|906.6|906|906.4|906|1274
1605192110000|2020-11-12 14:41:50|906.2|905.8|905.8|905.4|906.2|905.8|905.8|905.4|2256
1605192120000|2020-11-12 14:42:00|906|905.6|906|905.6|906|905.6|905.8|905.6|0
1605192130000|2020-11-12 14:42:10||905.4||905.6||905.6||905.4|0
1605192140000|2020-11-12 14:42:20|906.2|905.8|906.2|905.8|906.4|906|906.2|905.8|1043
1605192150000|2020-11-12 14:42:30||905.6||905.6||905.6||905.4|0
1605192160000|2020-11-12 14:42:40|906|905.4|905.6|905|906|905.4|905.4|905|802
1605192170000|2020-11-12 14:42:50||905.2||905||905.2||905|0
1605192180000|2020-11-12 14:43:00|905.8|905.2|906.2|905.4|906.4|906|905.8|905.2|3374
1605192190000|2020-11-12 14:43:10|906|905.6|906|905.2|906.2|905.8|906|905.2|810
1605192210000|2020-11-12 14:43:30|905.8|905|905.8|905.2|905.8|905.2|905.4|905|175
1605192220000|2020-11-12 14:43:40|905.6|905|905.8|905.2|905.8|905.2|905.6|905|0
1605192230000|2020-11-12 14:43:50|906|905|906.2|905.8|906.4|905.8|906|905|322
1605192240000|2020-11-12 14:44:00|906.4|906|906.6|906|906.6|906|906.4|906|0
1605192250000|2020-11-12 14:44:10||906.2||906.2||906.2||906.2|0
1605192260000|2020-11-12 14:44:20||906.4||906.2||906.4||906|0
1605192270000|2020-11-12 14:44:30|906.8|906.4|906.6|906.2|907.2|906.6|906.6|906|1793
1605192280000|2020-11-12 14:44:40|906.8|906.4|907|906.4|907.2|906.4|906.8|906.4|1
1605192290000|2020-11-12 14:44:50|906.8|906.2|907|906.6|907.6|907|906.6|906.2|1614
1605192300000|2020-11-12 14:45:00|906.8|906.8|906.8|906.2|907|906.8|906.6|906.2|4669
1605192320000|2020-11-12 14:45:20|907|906|907|906.4|907|906.6|907|906|789
1605192330000|2020-11-12 14:45:30|906.8|906.6|907|906.6|907|906.6|906.8|906.2|220
1605192340000|2020-11-12 14:45:40|907.2|906.8|907.6|907|907.6|907|907.2|906.8|2494
1605192350000|2020-11-12 14:45:50|907.8|907.2|907.8|907.2|908|907.2|907.8|907.2|0
1605192360000|2020-11-12 14:46:00|907.6|907.4|907.6|907|907.6|907.4|907.4|906.8|1355
1605192370000|2020-11-12 14:46:10|907.8|907.2|907.8|907.2|907.8|907.2|907.4|907|300
1605192390000|2020-11-12 14:46:30||907||907.2||907.2||907|0
1605192400000|2020-11-12 14:46:40|907.6|907|907.8|907|907.8|907.2|906.8|906.6|4945
1605192410000|2020-11-12 14:46:50|908|907.2|907.2|907|908.4|907.6|907.2|907|2697
1605192420000|2020-11-12 14:47:00|907.4|907.2|907.6|907|908|907.4|907.4|907|6792
1605192430000|2020-11-12 14:47:10|907.8|907.2|907.8|907|907.8|907.2|907.8|906.8|0
1605192440000|2020-11-12 14:47:20|908|907.2|908.4|907.8|908.6|907.8|907.8|907|912
1605192450000|2020-11-12 14:47:30|908.6|908|908|907.2|908.8|908.2|908|907.2|3597
1605192460000|2020-11-12 14:47:40|908.2|907.4|907.6|907.2|908.2|907.6|907.6|907.2|102
1605192470000|2020-11-12 14:47:50|907.8||907.8||907.8||907.6||0
1605192480000|2020-11-12 14:48:00|907.6||907.6||907.8||907.6||0
1605192490000|2020-11-12 14:48:10|907.8|907.4|908|907.4|908.2|907.6|907.6|907.4|947
1605192500000|2020-11-12 14:48:20|907.8|907.2|907.6|907.2|907.8|907.2|907.6|907.2|242
1605192510000|2020-11-12 14:48:30|907.4|906.8|907.4|906.8|907.4|906.8|907.2|906.8|725
1605192530000|2020-11-12 14:48:50|907.2|907|907.4|906.8|907.6|907|907.2|906.8|0
1605192540000|2020-11-12 14:49:00|907.2|907|907|906.8|907.2|907|907|906.4|1802
1605192550000|2020-11-12 14:49:10|907.2|906.6|907.8|907.2|908|907.4|907.2|906.6|677
1605192560000|2020-11-12 14:49:20|908|907.4|908|907.6|908.2|907.6|908|907.4|0
1605192570000|2020-11-12 14:49:30|907.8|907.4|907.6|907|907.8|907.4|907.6|906.8|200
1605192580000|2020-11-12 14:49:40|907.8|907.2|907|906.6|908|907.4|907|906.6|3000
1605192590000|2020-11-12 14:49:50|906.8|906.8|906.4|906|906.8|906.8|906|905.4|16572
1605192600000|2020-11-12 14:50:00|906.6|906.2|906.6|906.4|907|906.8|906.4|906|5654
1605192610000|2020-11-12 14:50:10|906.4|906.2|906.6|906|906.6|906.2|906.2|905.6|901
1605192620000|2020-11-12 14:50:20|906.4|906.2|906.4|905.8|906.6|906.2|906.2|905.6|223
1605192630000|2020-11-12 14:50:30|906.2|905.6|905.2|904.8|906.2|905.8|905.2|904.8|1343
1605192640000|2020-11-12 14:50:40|905|905|905|904.6|905.6|905.2|905|904.4|2620
1605192650000|2020-11-12 14:50:50|905.2|904.8|905|904.6|905.4|905|905|904.4|1011
1605192660000|2020-11-12 14:51:00|905.2|904.4|905|904.2|905.2|905|905|904.2|6310
1605192670000|2020-11-12 14:51:10|904.8|904.4|904.8|904.2|904.8|904.4|904.6|904|0
1605192680000|2020-11-12 14:51:20|904.6|904|904.8|904.2|904.8|904.2|904.4|904|1000
1605192690000|2020-11-12 14:51:30|905|904.4|905.6|905|905.6|905|905|904.4|1199
1605192700000|2020-11-12 14:51:40|905.8|905.2|906.6|906|906.6|906|905.6|905.2|386
1605192710000|2020-11-12 14:51:50|906.8|906.2|907.2|906.4|907.6|906.8|906.8|906.2|895
1605192720000|2020-11-12 14:52:00|907|906.2|907.2|906.4|907.2|906.6|906.8|906|338
1605192730000|2020-11-12 14:52:10|907|906.2|906|905.4|907|906.4|906|905.2|1665
1605192740000|2020-11-12 14:52:20|905.8|905.2|905.6|905|905.8|905.2|905|904.6|2235
1605192750000|2020-11-12 14:52:30|905.4|904.8|905|904.4|905.4|904.8|905|904.4|390
1605192760000|2020-11-12 14:52:40|904.8|904.6|904.8|904.2|905|904.6|904.4|904|334
1605192770000|2020-11-12 14:52:50|905||904.8||905||904.8||0
1605192780000|2020-11-12 14:53:00|905||905||905||904.8||0
1605192790000|2020-11-12 14:53:10||904.4||904.6||904.6||904.4|0
1605192800000|2020-11-12 14:53:20|905.2|904.8|905.4|904.8|905.4|905|905|904.6|1713
1605192810000|2020-11-12 14:53:30|905.6||905.6||905.6||905.4||0
1605192820000|2020-11-12 14:53:40|905.8|905|906|905.4|906.2|905.6|905.8|905|0
1605192830000|2020-11-12 14:53:50|906.2|905.6|906.4|905.6|906.4|905.6|906.2|905.6|0
1605192840000|2020-11-12 14:54:00|906.2|905.8|905.8|905.4|906.2|905.8|905.8|905.4|1616
1605192850000|2020-11-12 14:54:10|905.6|905.6|905.2|904.8|905.6|905.6|905.2|904.6|1759
1605192860000|2020-11-12 14:54:20|905.4|905|905.8|905.2|905.8|905.4|905.4|905|1383
1605192870000|2020-11-12 14:54:30|905.6|905|906|905.4|906|905.6|905.6|905|0
1605192880000|2020-11-12 14:54:40|905.8|905.2|905.8|905.2|905.8|905.2|905.2|905|1192
1605192890000|2020-11-12 14:54:50|905.6|905.4|905.8|905.2|906|905.6|905.6|905|1248
1605192900000|2020-11-12 14:55:00|905.6|905|905.2|904.6|905.8|905.2|904.8|904.6|2086
1605192910000|2020-11-12 14:55:10|905|904.4|905.4|904.6|905.4|905.2|904.8|904.2|5033
1605192920000|2020-11-12 14:55:20||904.8||904.8||905||904.8|0
1605192930000|2020-11-12 14:55:30|905.2|904.6|905|904.4|905.2|904.6|905|904.2|21
1605192940000|2020-11-12 14:55:40||904.6||904.6||904.6||904.6|0
1605192950000|2020-11-12 14:55:50|905.2|904.8|905.4|904.8|905.4|905|905.2|904.6|0
1605192960000|2020-11-12 14:56:00|905.2|904.6|905|904.2|905.2|904.8|904.6|904|6906
1605192970000|2020-11-12 14:56:10|904.8|904|904|903.6|904.8|904|904|903.6|1342
1605192980000|2020-11-12 14:56:20|904.2|903.4|904.6|904.2|904.6|904.2|904|903.4|3020
1605192990000|2020-11-12 14:56:30|904.4|904|904.6|904.2|904.6|904.2|904.4|903.8|535
1605193000000|2020-11-12 14:56:40|904.8|904.4|904.2|903.8|905|904.6|904.2|903.8|6484
1605193010000|2020-11-12 14:56:50|904|903.6|904|903.6|904.2|903.8|904|903.4|0
1605193020000|2020-11-12 14:57:00|904.2|903.4|904|903.6|904.2|903.6|904|903.4|0
1605193030000|2020-11-12 14:57:10|903.8|903.4|904.2|903.8|904.2|904|903.8|903.4|1249
1605193040000|2020-11-12 14:57:20|904.4|904|904.8|904.4|904.8|904.6|904.4|903.8|598
1605193050000|2020-11-12 14:57:30|904.6|904|904.6|904|904.6|904|904.6|904|351
1605193070000|2020-11-12 14:57:50|904.8|904.2|905.2|904.6|905.2|905|904.8|904.2|950
1605193080000|2020-11-12 14:58:00|905.4|904.8|905.4|905|905.4|905|905.4|904.8|0
1605193090000|2020-11-12 14:58:10|905.6|905.2|905.8|905.4|905.8|905.4|905.4|905.2|0
1605193100000|2020-11-12 14:58:20|905.6|905.2|905|904.4|905.6|905.2|904.8|904.2|2698
1605193110000|2020-11-12 14:58:30|905.2|904.6|905.2|904.6|905.4|904.6|905|904.6|0
1605193120000|2020-11-12 14:58:40|905.4|904.8|905.8|905.4|905.8|905.4|905.2|904.6|1286
1605193130000|2020-11-12 14:58:50|906|905.6|906|905.6|906.2|905.8|906|905.4|0
1605193140000|2020-11-12 14:59:00|906.2||906||906.2||906||350
1605193150000|2020-11-12 14:59:10|906.2|905.8|906.4|906|906.4|906|906.2|905.6|0
1605193160000|2020-11-12 14:59:20|906.2|905.8|905|904.4|906.2|905.8|905|904.2|4630
1605193170000|2020-11-12 14:59:30|905.2|904.6|905.6|905.2|905.6|905.2|905|904.6|2804
1605193180000|2020-11-12 14:59:40|905.4|905|905.6|905.2|905.6|905.2|905.4|904.8|0
1605193190000|2020-11-12 14:59:50|905.8|905.4|906.4|905.8|906.6|905.8|905.8|905.4|0
1605193200000|2020-11-12 15:00:00|906.2|905.6|906.4|905.6|906.4|905.8|906|905.6|0
1605193210000|2020-11-12 15:00:10|906.2|905.4|905.8|905.4|906.2|905.4|905.6|905.2|1972
1605193220000|2020-11-12 15:00:20|905.6|905.2|905.6|905.2|905.8|905.2|905.6|905.2|240
1605193230000|2020-11-12 15:00:30|905.8|905.6|905.6|904.8|905.8|905.6|905.4|904.8|1914
1605193240000|2020-11-12 15:00:40|905.2|905|905.6|905|905.6|905|905.2|905|0
1605193250000|2020-11-12 15:00:50|905.8|905.2|905.6|905|905.8|905.2|905.6|905|0
1605193260000|2020-11-12 15:01:00|905.8|905.2|906.4|905.8|906.4|905.8|905.6|905|348
1605193270000|2020-11-12 15:01:10|906.2|905.6|906.2|905.6|906.2|905.6|906|905.4|372
1605193280000|2020-11-12 15:01:20|906.4|905.8|906.8|906.4|907|906.4|906.4|905.8|297
1605193290000|2020-11-12 15:01:30|907|906.2|906.8|906.4|907|906.8|906.8|906.2|2410
1605193300000|2020-11-12 15:01:40|906.6|906.2|906.4|905.8|906.6|906.2|906.2|905.8|700
1605193310000|2020-11-12 15:01:50|906.2|906|906.2|905.8|906.2|906.2|905.8|905.6|1902
1605193320000|2020-11-12 15:02:00|906.4|906|906.6|906|906.6|906.4|906.2|906|2264
1605193330000|2020-11-12 15:02:10|906.2|906.2|906.4|906|906.6|906.2|906.2|905.8|380
1605193340000|2020-11-12 15:02:20|906.2|905.6|906|905.6|906.2|905.8|906|905.6|1102
1605193350000|2020-11-12 15:02:30||905.8||905.6||905.8||905.6|0
1605193360000|2020-11-12 15:02:40|906.2|905.8|906.4|905.8|906.6|906.2|906.2|905.8|529
1605193370000|2020-11-12 15:02:50|906.2|905.6|906.4|905.8|906.4|905.8|906.2|905.6|0
1605193380000|2020-11-12 15:03:00|906.2|905.6|906.4|905.8|906.4|905.8|906.2|905.6|0
1605193400000|2020-11-12 15:03:20||906||905.8||906.2||905.8|0
1605193410000|2020-11-12 15:03:30|906.2|906|906.4|906|906.4|906.2|906.2|906|750
1605193420000|2020-11-12 15:03:40|906.2|905.8|905.8|905.2|906.2|905.8|905.8|905.2|1142
1605193430000|2020-11-12 15:03:50|905.6||905.8||905.8||905.6||0
1605193440000|2020-11-12 15:04:00|906|905.4|906.8|906.2|906.8|906.6|906|905.4|2000
1605193450000|2020-11-12 15:04:10|907|906.6|907|906.4|907|906.6|907|906.2|1221
1605193460000|2020-11-12 15:04:20|906.8|906.2|906.4|906|906.8|906.4|906.4|906|707
1605193470000|2020-11-12 15:04:30|906.2|906.2|906|905.8|906.4|906.2|906|905.8|1121
1605193480000|2020-11-12 15:04:40|906.2|905.6|906.4|906|906.4|906.2|906.2|905.6|220
1605193490000|2020-11-12 15:04:50|906.2|906.2|905.6|905.2|906.2|906.2|905.6|905|1581
1605193500000|2020-11-12 15:05:00|905.8|905.4|906.4|905.8|906.4|906.2|905.8|905.4|2427
1605193510000|2020-11-12 15:05:10||906||906||906||906|0
1605193520000|2020-11-12 15:05:20|906.6|906.2|906.4|906|907|906.2|906.4|906|400
1605193530000|2020-11-12 15:05:30|906.2|905.8|906.2|905.8|906.2|905.8|906|905.8|552
1605193550000|2020-11-12 15:05:50|906|905.4|906.2|905.8|906.2|905.8|906|905.4|1201
1605193560000|2020-11-12 15:06:00|906.4|906|906.8|906.2|907|906.6|906.4|905.8|1625
1605193580000|2020-11-12 15:06:20||906.4||906.4||906.4||906.4|0
1605193590000|2020-11-12 15:06:30|907|906.6|906.8|906.2|907|906.8|906.8|906.2|1450
1605193600000|2020-11-12 15:06:40|907|906.4|907|906.4|907|906.6|906.8|906.4|250
1605193610000|2020-11-12 15:06:50|907.2|906.6|907|906.6|907.2|906.8|907|906.4|3509
1605193620000|2020-11-12 15:07:00|907.2|906.8|907|906.6|907.4|907.2|906.8|906.6|9402
1605193630000|2020-11-12 15:07:10|907.2|906.8|907|906.6|907.4|907|906.8|906.6|4515
1605193640000|2020-11-12 15:07:20|906.8|906.4|906.4|906|906.8|906.4|906.4|906|565
1605193650000|2020-11-12 15:07:30|906.2|906.2|906.8|906.4|906.8|906.4|906.2|906|523
1605193660000|2020-11-12 15:07:40|906.6|906.2|907|906.2|907|906.4|906.4|906|1038
1605193670000|2020-11-12 15:07:50|906.8|906.4|906.8|906.4|907|906.6|906.8|906.2|0
1605193680000|2020-11-12 15:08:00|907|906.6|907.2|906.8|907.6|907.2|907|906.4|2000
1605193690000|2020-11-12 15:08:10|907.4||907.4||907.4||907.4||0
1605193700000|2020-11-12 15:08:20|907.2|907|907.4|906.6|907.6|907.2|907.2|906.6|3885
1605193710000|2020-11-12 15:08:30|907.2|906.8|908|907.4|908.2|907.4|907.2|906.8|0
1605193720000|2020-11-12 15:08:40|907.8|907.6|907.6|907|908|907.6|907.2|907|5424
1605193730000|2020-11-12 15:08:50|907.8|907.2|908|907.4|908|907.4|907.8|907.2|500
1605193740000|2020-11-12 15:09:00|908.2|907.6|908.4|907.8|908.6|908|908.2|907.4|251
1605193750000|2020-11-12 15:09:10|908.6|908|908.6|908|908.8|908.2|908.6|908|0
1605193760000|2020-11-12 15:09:20|908.4|907.8|907.6|907.2|908.4|907.8|907.6|907.2|2948
1605193770000|2020-11-12 15:09:30|907.8|907.4|908.2|907.4|908.2|907.6|907.8|907.2|1350
1605193780000|2020-11-12 15:09:40|908|907.6|908|907.4|908|907.6|907.8|907.4|0
1605193790000|2020-11-12 15:09:50|907.8|907.6|907.4|906.8|908|907.6|907.2|906.8|6121
1605193800000|2020-11-12 15:10:00|907.2|907|907|906.8|907.8|907.2|907|906.8|4994
1605193810000|2020-11-12 15:10:10|906.8|906.6|906.8|906.2|906.8|906.8|906.8|906.2|221
1605193830000|2020-11-12 15:10:30|906.6|906|906.2|905.6|906.6|906.2|906.2|905.6|1376
1605193840000|2020-11-12 15:10:40|906.4|905.8|906.8|906.2|906.8|906.2|906.4|905.8|354
1605193850000|2020-11-12 15:10:50|907|906.6|907|906.6|907.2|907|907|906.6|2176
1605193860000|2020-11-12 15:11:00|907.2|906.4|907.2|907|907.4|907|907|906.4|349
1605193870000|2020-11-12 15:11:10||906.8||906.6||906.8||906.6|0
1605193880000|2020-11-12 15:11:20|907|906.4|907.4|907|907.4|907|907|906.4|44
1605193890000|2020-11-12 15:11:30|907.6|907.2|907.8|907.4|907.8|907.4|907.6|907.2|0
1605193910000|2020-11-12 15:11:50|907.6|907.6|908|907.6|908|907.6|907.6|907.4|0
1605193920000|2020-11-12 15:12:00|907.8|907.4|907.8|907.6|908|907.6|907.8|907.2|979
1605193930000|2020-11-12 15:12:10|908|907.4|908|907.8|908|907.8|907.6|907.2|2929
1605193940000|2020-11-12 15:12:20|908.2|908|908|907.8|908.6|908.2|908|907.4|10353
1605193950000|2020-11-12 15:12:30|||||||||400
1605193960000|2020-11-12 15:12:40|908.2|908|908|907.8|908.6|908|908|907.8|4459
1605193970000|2020-11-12 15:12:50|908.2|908|908|907.8|908.6|908|908|907.8|4821
1605193980000|2020-11-12 15:13:00|908.2|908|908|907.8|908.2|908|908|907.8|4489
1605193990000|2020-11-12 15:13:10|908.2|908|908|907.8|908.2|908|908|907.8|3838
1605194000000|2020-11-12 15:13:20|907.8|907.6|908|907.4|908|907.6|907.8|907.2|1998
1605194010000|2020-11-12 15:13:30|908.2|907.6|908.2|907.8|908.2|908|908|907.6|3800
1605194020000|2020-11-12 15:13:40|908||908||908||908||0
1605194030000|2020-11-12 15:13:50|907.8|907.6|907.8|907.6|908|907.6|907.6|907.4|598
1605194040000|2020-11-12 15:14:00|907.6|907.4|907.8|907.2|907.8|907.4|907.4|907|3128
1605194060000|2020-11-12 15:14:20||907.4||907.4||907.6||907.4|0
1605194070000|2020-11-12 15:14:30|908|907.2|908|907.8|908.2|908|908|907.2|15566
1605194080000|2020-11-12 15:14:40|907.8|907.6|908|907.4|908|907.6|907.6|907.4|1247
1605194090000|2020-11-12 15:14:50|907.8||907.8||907.8||907.6||144
1605194100000|2020-11-12 15:15:00|908|907.2|908|907.6|908|907.6|908|907.2|0
1605194110000|2020-11-12 15:15:10|907.8|907.4|907.4|907.2|907.8|907.4|907.4|907|778
1605194120000|2020-11-12 15:15:20|907.2|907|907.4|906.8|907.6|907.4|907|906.8|5301
1605194130000|2020-11-12 15:15:30|907.6|907|908|907.6|908|907.8|907.6|907|208
1605194140000|2020-11-12 15:15:40|908.2|907.8|908|907.8|908.6|908.2|908|907.6|9930
1605194150000|2020-11-12 15:15:50|907.8|907.6|908|907.6|908|907.6|907.8|907.6|59
1605194170000|2020-11-12 15:16:10|907.8|907.8|908|907.8|908.4|908|907.8|907.6|4728
1605194180000|2020-11-12 15:16:20|908.2|908|908|907.8|908.4|908|908|907.8|7852
1605194190000|2020-11-12 15:16:30|907.8|907.6|907.8|907.6|907.8|907.6|907.8|907.6|888
1605194200000|2020-11-12 15:16:40|908|907.8|908|907.6|908|907.8|908|907.6|1978
1605194210000|2020-11-12 15:16:50|908.2|907.8|908|907.8|908.4|908|908|907.6|1469
1605194220000|2020-11-12 15:17:00|907.8|907.6|908|907.6|908|907.8|907.8|907.6|1178
1605194230000|2020-11-12 15:17:10|908.2|907.8|908|907.8|908.8|908.4|908|907.8|5062
1605194250000|2020-11-12 15:17:30|908.2|908|908|907.8|908.4|908.2|908|907.8|15257
1605194260000|2020-11-12 15:17:40|908.2|908|908.2|907.8|908.2|908|908|907.8|8277
1605194270000|2020-11-12 15:17:50|908.4|908|909.8|909.4|909.8|909.4|908.2|907.8|938
1605194280000|2020-11-12 15:18:00|910|909.6|909.8|909.6|910.6|910.2|909.8|909.6|8415
1605194290000|2020-11-12 15:18:10|909.6|909.4|909.8|909.2|909.8|909.4|909.2|908.6|4252
1605194300000|2020-11-12 15:18:20|909.6|909.4|910|909.6|910|909.6|909.6|909.2|147
1605194310000|2020-11-12 15:18:30|910.2|909.8|910.8|910|911|910|910.2|909.6|0
1605194320000|2020-11-12 15:18:40|910.6||910.6||910.6||910.6||0
1605194340000|2020-11-12 15:19:00|910.8|910.2|911.6|911.2|911.6|911.2|910.8|910.2|3664
1605194350000|2020-11-12 15:19:10|911.8|911.4|911.6|911.2|912.4|912|911.6|911|3640
1605194360000|2020-11-12 15:19:20|911.4|911|911.8|911.2|911.8|911.2|911.4|911|0
1605194370000|2020-11-12 15:19:30|912|911.4|912.8|912.4|913|912.6|912|911.4|2703
1605194380000|2020-11-12 15:19:40|913|912.6|913.4|912.8|913.4|912.8|912.8|912.4|120
1605194390000|2020-11-12 15:19:50|913.6|913|913.8|913|914|913.2|913.6|912.8|250
1605194400000|2020-11-12 15:20:00|914|913.2|914|913.6|914|913.6|913.6|913|1030
1605194410000|2020-11-12 15:20:10|913.8|913.4|913.6|913.4|914|913.4|913.4|912.8|1952
1605194420000|2020-11-12 15:20:20|913.8|913.6|913.6|913.2|914|913.6|913.2|913|3286
1605194430000|2020-11-12 15:20:30|913.4|913|914|913.6|914|913.6|913.2|913|1984
1605194440000|2020-11-12 15:20:40|913.8|913.2|914.4|913.6|914.4|914|913.6|913.2|1881
1605194450000|2020-11-12 15:20:50|914.2|913.8|913|912.6|915|914.2|913|912.4|13452
1605194460000|2020-11-12 15:21:00||912.8||912.4||912.8||912.2|2888
1605194490000|2020-11-12 15:21:30|912.8|912.6|911.4|910.8|912.8|912.8|910.8|910.2|8654
1605194500000|2020-11-12 15:21:40|911.6|911|912.6|912|913|912.4|911.4|911|3613
1605194510000|2020-11-12 15:21:50|912.4|911.8|912.4|911.6|912.4|911.8|912.2|911.6|0
1605194530000|2020-11-12 15:22:10|912.6|911.8|912.6|912|912.8|912.6|912.4|911.8|2598
1605194550000|2020-11-12 15:22:30|912.4|911.8|912.4|912|912.6|912|912.2|911.6|0
1605194560000|2020-11-12 15:22:40|912.6|911.8|912.4|911.8|912.6|912|912.4|911.8|300
1605194570000|2020-11-12 15:22:50|912.2||912.4||912.4||912.2||0
1605194580000|2020-11-12 15:23:00|912.6|912|912.6|912|912.6|912|912.6|912|0
1605194590000|2020-11-12 15:23:10|912.4||912.4||912.6||912.4||0
1605194600000|2020-11-12 15:23:20|912.2|911.8|911.4|910.8|912.2|911.8|911.4|910.8|2248
1605194610000|2020-11-12 15:23:30||911||910.8||911||910.8|0
1605194620000|2020-11-12 15:23:40|911.6|911|912|911.4|912|911.4|911.6|911|401
1605194630000|2020-11-12 15:23:50|912.2|911.6|912.6|912|912.8|912|912.2|911.6|50
1605194640000|2020-11-12 15:24:00|912.8|912.2|912|911.4|912.8|912.2|911.8|911.4|15862
1605194650000|2020-11-12 15:24:10|912.2|911.6|912|911.4|912.4|911.6|911.8|911.4|0
1605194660000|2020-11-12 15:24:20|911.8|911.2|911.6|911|911.8|911.2|911.4|910.8|0
1605194670000|2020-11-12 15:24:30|911.4|910.8|911.2|910.2|911.4|910.8|911.2|910.2|220
1605194680000|2020-11-12 15:24:40|911.4|910.4|911|910.6|911.6|910.8|911|910.4|1101
1605194690000|2020-11-12 15:24:50|911.2|910.4|910.4|909.6|911.2|910.4|910.2|909.4|187
1605194700000|2020-11-12 15:25:00|910.2||910.2||910.4||910.2||0
1605194710000|2020-11-12 15:25:10|910.4|909.4|910|909.4|910.4|909.4|910|909.2|0
1605194720000|2020-11-12 15:25:20|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909|375
1605194730000|2020-11-12 15:25:30|909.6|909|908.8|908.2|909.8|909|908.8|908.2|500
1605194740000|2020-11-12 15:25:40|908.6|908|908.8|908.2|908.8|908.4|908.6|908|933
1605194750000|2020-11-12 15:25:50||908.4||908.4||908.4||908.4|0
1605194780000|2020-11-12 15:26:20|908.6|908.2|908.4|908|908.6|908.2|908.4|908|902
1605194790000|2020-11-12 15:26:30|908.2|907.6|907.6|906.8|908.2|907.8|907.4|906.8|1195
1605194800000|2020-11-12 15:26:40|907.4||907.2||907.4||907.2||0
1605194810000|2020-11-12 15:26:50|907|906.6|907|906.6|907|906.6|906.8|906|551
1605194820000|2020-11-12 15:27:00|906.8|906.2|906.6|906|906.8|906.2|906.4|906|187
1605194830000|2020-11-12 15:27:10|906.8|906.2|907.2|906.6|907.2|906.6|906.8|906.2|2394
1605194840000|2020-11-12 15:27:20|907|905.4|906|905.4|907|906.2|905.8|904.8|17661
1605194850000|2020-11-12 15:27:30|906.2|905.6|906.8|906|906.8|906.2|906.2|905.6|207
1605194860000|2020-11-12 15:27:40|906.6||906.4||906.6||906.4||0
1605194870000|2020-11-12 15:27:50|906.6|906.2|907.2|906.6|907.2|906.6|906.6|906.2|781
1605194880000|2020-11-12 15:28:00|907|906.2|906.8|906.4|907|906.4|906.4|906|1219
1605194890000|2020-11-12 15:28:10|907||906.8||907||906.8||0
1605194900000|2020-11-12 15:28:20|907|906.6|908|907|908.2|907.4|907|906.4|1735
1605194910000|2020-11-12 15:28:30||907.4||907.4||907.4||907.4|0
1605194920000|2020-11-12 15:28:40|908.2|907.6|908.4|907.6|908.4|907.6|908.2|907.6|0
1605194930000|2020-11-12 15:28:50||907.8||907.6||907.8||907.6|100
1605194940000|2020-11-12 15:29:00|908.2|907.8|908.4|908|908.4|908|908.2|907.6|0
1605194950000|2020-11-12 15:29:10|908.2||908.4||908.4||908.2||750
1605194960000|2020-11-12 15:29:20|908.2|907.8|907.8|907.6|908.2|907.8|907.8|907.4|3912
1605194970000|2020-11-12 15:29:30|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.4|350
1605194980000|2020-11-12 15:29:40|907.6||907.8||907.8||907.6||275
1605194990000|2020-11-12 15:29:50|907.6|907|907.6|907|907.6|907.2|907.2|906.8|1350
1605195000000|2020-11-12 15:30:00|907.8|907.2|908.4|907.8|908.4|907.8|907.8|907|1071
1605195010000|2020-11-12 15:30:10|908||908.4||908.4||908||45
1605195020000|2020-11-12 15:30:20|908.6|908|908.8|908.2|909|908.4|908.6|907.8|1470
1605195030000|2020-11-12 15:30:30|909|908.4|909|908.6|909|908.6|909|908.4|0
1605195040000|2020-11-12 15:30:40||908.4||908.6||908.6||908.4|0
1605195050000|2020-11-12 15:30:50||908.8||908.6||908.8||908.4|341
1605195070000|2020-11-12 15:31:10|908.6|908.4|910|909.2|910.2|909.2|908.6|908.4|11555
1605195080000|2020-11-12 15:31:20|910.2|909.4|910.4|909.8|910.6|909.8|910.2|909.4|0
1605195090000|2020-11-12 15:31:30|910.2|909.6|909.6|909|910.2|909.6|909.4|908.8|2229
1605195100000|2020-11-12 15:31:40|909.8|909.2|910|909.6|910.4|909.8|909.6|909|915
1605195110000|2020-11-12 15:31:50|909.8|909.4|909.8|909.2|909.8|909.4|909.8|909.2|1171
1605195120000|2020-11-12 15:32:00|910|909.4|910|909.2|910|909.4|910|909.2|0
1605195130000|2020-11-12 15:32:10|910.2|909.4|910.2|909.6|910.4|909.8|910.2|909.4|452
1605195140000|2020-11-12 15:32:20|910.4|909.8|909.4|908.6|910.6|909.8|909.2|908.6|3257
1605195160000|2020-11-12 15:32:40|909.2|908.8|908.8|908.2|909.6|908.8|908.6|908.2|550
1605195170000|2020-11-12 15:32:50|908.6|907.8|908.4|908|908.6|908|908.4|907.8|383
1605195180000|2020-11-12 15:33:00|908.2|907.8|907.8|907|908.2|907.8|907.8|907|1784
1605195190000|2020-11-12 15:33:10|907.6|907.2|907.8|907.4|907.8|907.4|907.6|907.2|0
1605195200000|2020-11-12 15:33:20|908|907.6|908.4|907.6|908.8|908.2|908|907.6|3122
1605195210000|2020-11-12 15:33:30|908.2|907.4|907.2|906.8|908.2|907.4|907.2|906.4|223
1605195220000|2020-11-12 15:33:40|907.4|907|907.6|907|907.6|907.4|907.4|907|0
1605195230000|2020-11-12 15:33:50|907.8|907.2|907.8|907.2|908.2|907.4|907.6|907.2|393
1605195240000|2020-11-12 15:34:00|907.6|906.8|907.6|907|907.8|907.2|907.2|906.6|965
1605195250000|2020-11-12 15:34:10|907.8|907.2|908.6|908|908.6|908|907.8|907.2|0
1605195260000|2020-11-12 15:34:20|908.4|907.6|908|907.6|908.4|907.6|908|907.6|401
1605195270000|2020-11-12 15:34:30|908.4|907.8|908.8|908|909|908.2|908.4|907.8|155
1605195280000|2020-11-12 15:34:40|908.6|908.2|908.2|907.6|908.6|908.2|908|907.4|1421
1605195290000|2020-11-12 15:34:50|908.4|907.8|908.6|908|908.8|908.2|908.4|907.8|481
1605195300000|2020-11-12 15:35:00|908.4||908.8||908.8||908.4||0
1605195310000|2020-11-12 15:35:10|908.6|908.2|908.2|907.6|909.2|908.4|908|907.6|1370
1605195320000|2020-11-12 15:35:20|908.4|907.4|907.8|907.4|908.4|907.4|907.8|907.2|372
1605195330000|2020-11-12 15:35:30|908|907.6|907.8|907.4|908|907.6|907.8|907.4|0
1605195340000|2020-11-12 15:35:40|907.6|907.6|907.6|907.4|907.8|907.6|907.6|907.4|576
1605195350000|2020-11-12 15:35:50|907.8|907.6|908|907.4|908|907.8|907.8|907.4|1084
1605195360000|2020-11-12 15:36:00||907.6||907.6||907.6||907.6|0
1605195370000|2020-11-12 15:36:10|908.2|907.8|908|907.6|908.4|908|907.8|907.6|2045
1605195380000|2020-11-12 15:36:20|908.4|907.8|908|907.6|908.4|908|907.8|907.6|3795
1605195390000|2020-11-12 15:36:30|908.2|907.8|908|907.6|908.4|908|908|907.6|3888
1605195400000|2020-11-12 15:36:40|908.2|907.8|908|907.6|908.6|908|907.8|907.6|4495
1605195410000|2020-11-12 15:36:50|907.8|907.4|907.4|907|907.8|907.4|907.4|907|3592
1605195420000|2020-11-12 15:37:00|907.6|907.2|907.6|907.2|907.6|907.4|907.6|907.2|0
1605195430000|2020-11-12 15:37:10|907.4|907|907.4|907|907.4|907|907.2|907|1474
1605195440000|2020-11-12 15:37:20|907.2|906.8|907|906.6|907.2|906.8|907|906.6|1747
1605195450000|2020-11-12 15:37:30|||||||||50
1605195470000|2020-11-12 15:37:50|906.8|906.4|906.6|906.4|906.8|906.4|906.6|906.4|847
1605195480000|2020-11-12 15:38:00|906.8|906.6|906.6|906.4|906.8|906.6|906.6|906.4|587
1605195500000|2020-11-12 15:38:20|906.8|906.6|906.6|906|906.8|906.6|906.4|906|649
1605195510000|2020-11-12 15:38:30||905.8||906.2||906.2||905.4|0
1605195520000|2020-11-12 15:38:40|906.8|906.4|907|906.6|907|906.6|906.6|906.4|0
1605195530000|2020-11-12 15:38:50|907.2|906.8|907.4|907|907.4|907|907.2|906.6|1025
1605195540000|2020-11-12 15:39:00|907.6|907.2|908|907.6|908|907.6|907.6|907|722
1605195550000|2020-11-12 15:39:10|907.8||908||908||907.8||0
1605195570000|2020-11-12 15:39:30|908.2|907.8|908|907.6|908.8|908.6|907.8|907.6|12593
1605195580000|2020-11-12 15:39:40|907.8|907.4|907.6|907.4|908|907.6|907.6|907|3632
1605195590000|2020-11-12 15:39:50|907.8|907.2|907.4|907|907.8|907.2|907.2|907|750
1605195600000|2020-11-12 15:40:00|907.2||907.6||907.6||907.2||0
1605195610000|2020-11-12 15:40:10|907.2||907.2||907.2||907.2||0
1605195620000|2020-11-12 15:40:20|907|906.6|907|906.6|907|906.6|906.8|906.6|424
1605195630000|2020-11-12 15:40:30|906.8|906.2|906.2|905.6|906.8|906.6|906.2|905.6|223
1605195640000|2020-11-12 15:40:40|906|905.4|906|905.4|906.2|905.6|905.8|905.4|0
1605195650000|2020-11-12 15:40:50||905.6||905.6||905.6||905.6|0
1605195660000|2020-11-12 15:41:00|905.8|905.2|906|905.4|906|905.6|905.4|905|1208
1605195670000|2020-11-12 15:41:10|906.2|905.6|907|906.4|907|906.4|906.2|905.4|579
1605195690000|2020-11-12 15:41:30||906.6||906.8||906.8||906.6|0
1605195700000|2020-11-12 15:41:40|907.2|907|907.6|907.2|907.6|907.2|907|906.8|190
1605195710000|2020-11-12 15:41:50|907.4|907|907.2|907|907.6|907|907.2|907|1691
1605195720000|2020-11-12 15:42:00|907.4|906.8|907.6|907|907.6|907|907.4|906.6|280
1605195730000|2020-11-12 15:42:10|907.4|906.8|906.6|906.2|907.4|906.8|906.4|906|1031
1605195740000|2020-11-12 15:42:20|906.4|906.4|907|906.4|907|906.4|906.4|906.2|0
1605195750000|2020-11-12 15:42:30|906.8|906.6|907.4|906.8|907.4|906.8|906.8|906.4|0
1605195760000|2020-11-12 15:42:40|907.6|907|907.6|907|907.6|907|907.6|907|0
1605195770000|2020-11-12 15:42:50||906.8||907||907||906.8|0
1605195780000|2020-11-12 15:43:00|907.4|906.8|907|906.8|907.4|906.8|907|906.8|288
1605195790000|2020-11-12 15:43:10|907.4|907.2|906.6|906|916.2|907.8|906.4|905.8|127489
1605195800000|2020-11-12 15:43:20|906.4|905.8|907.2|906.6|907.2|906.6|906.4|905.8|961
1605195810000|2020-11-12 15:43:30|907.4|906.8|907.8|907|907.8|907|907.4|906.8|50
1605195830000|2020-11-12 15:43:50||907.2||907.2||907.2||907.2|0
1605195840000|2020-11-12 15:44:00|907.6|907|907.8|907|907.8|907.2|907|906.6|3979
1605195850000|2020-11-12 15:44:10||906.8||907||907||906.8|0
1605195860000|2020-11-12 15:44:20||907.2||907.2||907.2||907.2|0
1605195870000|2020-11-12 15:44:30|908|907.4|908|907.6|908.6|908|907.8|907.4|4426
1605195880000|2020-11-12 15:44:40|908.6|907.8|908|907.6|908.6|908.2|907.8|907.6|8293
1605195890000|2020-11-12 15:44:50|||||||||1425
1605195910000|2020-11-12 15:45:10||907.8||907.8||907.8||907.8|0
1605195920000|2020-11-12 15:45:20|907.8|907.6|907.6|907.2|907.8|907.6|907.6|907.2|3248
1605195930000|2020-11-12 15:45:30|907.4||907.6||907.6||907.4||0
1605195940000|2020-11-12 15:45:40||907.4||907.2||907.4||907.2|0
1605195950000|2020-11-12 15:45:50|907.8|907.6|907.8|907.4|908|907.6|907.8|907.4|354
1605195960000|2020-11-12 15:46:00|907.6|907.2|907.4|907|907.6|907.2|907.4|906.8|684
1605195970000|2020-11-12 15:46:10|907.2|906.8|906.8|906.6|907.2|907|906.8|906.6|2308
1605195980000|2020-11-12 15:46:20|907|906.8|907.2|906.6|907.2|906.8|907|906.6|147
1605195990000|2020-11-12 15:46:30|907||907||907||906.8||0
1605196000000|2020-11-12 15:46:40|906.8|906.4|906.8|906.4|907|906.6|906.8|906.2|917
1605196010000|2020-11-12 15:46:50|906.6|906.6|906.6|906.4|906.6|906.6|906.6|906.4|783
1605196020000|2020-11-12 15:47:00|906.8|906.6|907|906.6|907.2|907|906.6|906.4|2852
1605196030000|2020-11-12 15:47:10|906.8|906.8|906.8|906.4|907|906.8|906.8|906.4|873
1605196050000|2020-11-12 15:47:30||906.6||906.6||906.6||906.4|0
1605196060000|2020-11-12 15:47:40|907|906.8|907.2|906.6|907.2|907|906.8|906.6|1190
1605196070000|2020-11-12 15:47:50|907.4|906.8|907.6|907.2|907.6|907.2|907.4|906.8|0
1605196080000|2020-11-12 15:48:00|907.8|907.4|908.2|907.8|908.2|907.8|907.8|907.4|500
1605196100000|2020-11-12 15:48:20|908||908.2||908.2||908||0
1605196110000|2020-11-12 15:48:30|908|907.6|908|907.6|908|907.6|907.6|907.4|1728
1605196120000|2020-11-12 15:48:40|907.8|907.4|908|907.4|908|907.4|907.6|907.4|704
1605196130000|2020-11-12 15:48:50||907.6||907.4||907.6||907.4|0
1605196140000|2020-11-12 15:49:00|908.2|907.6|907.6|907|908.2|907.6|906.8|906.2|10277
1605196150000|2020-11-12 15:49:10|907.8||907.8||907.8||907.8||0
1605196160000|2020-11-12 15:49:20|908|907.2|907.8|907.4|908|907.4|907.8|907.2|0
1605196170000|2020-11-12 15:49:30|908|907.2|907.8|907.2|908|907.4|907.8|907.2|0
1605196180000|2020-11-12 15:49:40|907.6|907.4|907.6|907.2|907.6|907.4|907.6|907.2|0
1605196210000|2020-11-12 15:50:10|907.8||907.6||907.8||907.6||200
1605196220000|2020-11-12 15:50:20|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.2|0
1605196230000|2020-11-12 15:50:30|908|907.6|908.2|907.8|908.4|907.8|907.8|907.4|1450
1605196240000|2020-11-12 15:50:40|908.4|908|908.6|908.2|909|908.4|908.4|908|1499
1605196250000|2020-11-12 15:50:50|908.8|908.4|908.6|908.4|908.8|908.4|908.6|908.2|0
1605196260000|2020-11-12 15:51:00|908.8|908.6|909.4|909.2|909.8|909.2|908.6|908.6|628
1605196290000|2020-11-12 15:51:30|909.6|909.4|909.4|909.2|910|909.4|909.4|909.2|2847
1605196300000|2020-11-12 15:51:40|909.6|909.4|910.4|909.8|910.6|910|909.6|909.2|1888
1605196310000|2020-11-12 15:51:50|910.6|910|910.8|910.2|911|910.2|910.6|910|0
1605196320000|2020-11-12 15:52:00|911|910.4|910.6|910.2|911.4|910.6|910.2|910|3529
1605196330000|2020-11-12 15:52:10|910.4|910|910.4|909.8|910.4|910|910|909.6|1121
1605196340000|2020-11-12 15:52:20||910||910||910||909.8|0
1605196350000|2020-11-12 15:52:30|910.6|910.2|910.6|910.2|910.8|910.4|910.6|910.2|487
1605196360000|2020-11-12 15:52:40|910.8||910.6||910.8||910.6||0
1605196370000|2020-11-12 15:52:50|910.4|910|910.2|909.8|910.4|910|910.2|909.8|2269
1605196380000|2020-11-12 15:53:00|909.8|909.6|909.8|909.4|909.8|909.6|909.4|909.2|7064
1605196390000|2020-11-12 15:53:10|910|909.2|910|909.6|910|909.8|910|909.2|2490
1605196400000|2020-11-12 15:53:20|910.2|909.8|910.6|910|910.8|910.2|910.2|909.8|896
1605196420000|2020-11-12 15:53:40|||||||||120
1605196430000|2020-11-12 15:53:50|910.8|910.2|910.8|910.4|911|910.4|910.8|910|772
1605196440000|2020-11-12 15:54:00|911|910.6|911.2|910.6|911.2|910.6|910.6|910.2|2167
1605196450000|2020-11-12 15:54:10|911|910.4|910.2|909.8|911|910.6|910.2|909.8|4942
1605196460000|2020-11-12 15:54:20|910.4|910|910.4|910.2|910.8|910.2|910.2|909.8|817
1605196480000|2020-11-12 15:54:40|910.2|909.8|910|909.8|910.4|910|910|909.8|4687
1605196490000|2020-11-12 15:54:50|910.2|910|910|909.8|910.4|910|910|909.8|2200
1605196500000|2020-11-12 15:55:00|910.2|910|910|909.8|910.2|910|910|909.8|973
1605196510000|2020-11-12 15:55:10|909.8|909.6|909.8|909.4|910|909.8|909.6|909.4|2072
1605196520000|2020-11-12 15:55:20|909.6|909.2|909.4|908.8|910|909.6|909.2|908.8|1524
1605196530000|2020-11-12 15:55:30|909.2|908.6|909|908.6|909.2|909|909|908.6|460
1605196540000|2020-11-12 15:55:40|909.2|908.8|908.8|908.4|909.2|909|908.8|908.4|907
1605196550000|2020-11-12 15:55:50|909|908.6|909|908.4|909|908.6|909|908.4|0
1605196560000|2020-11-12 15:56:00||908.6||908.8||908.8||908.6|0
1605196570000|2020-11-12 15:56:10|908.8|908.6|908.8|908.4|909|908.6|908.6|908.4|1175
1605196590000|2020-11-12 15:56:30|908.6|908.6|908.6|908.4|908.8|908.6|908.6|908.4|805
1605196610000|2020-11-12 15:56:50|908.8|908.6|909|908.8|909.2|908.8|908.8|908.4|526
1605196620000|2020-11-12 15:57:00|908.8|908.6|908.8|908.2|909|908.8|908.6|908.2|1746
1605196630000|2020-11-12 15:57:10|908.6|908|909|908.6|909|908.8|908.2|907.8|2105
1605196640000|2020-11-12 15:57:20|908.8|908.4|908.6|908.4|909|908.4|908.6|908.2|220
1605196660000|2020-11-12 15:57:40|908.8|908.6|909.2|908.8|909.2|908.8|908.8|908.4|1173
1605196670000|2020-11-12 15:57:50|909.4|909|909.8|909.2|910|909.2|909.4|909|202
1605196680000|2020-11-12 15:58:00||909.4||909.4||909.6||909.2|500
1605196700000|2020-11-12 15:58:20||909.6||909.4||909.6||909.4|0
1605196710000|2020-11-12 15:58:30||909.6||909.4||909.6||909.4|0
1605196720000|2020-11-12 15:58:40|910|909.6|910|909.6|910|909.8|909.8|909.4|907
1605196730000|2020-11-12 15:58:50|909.8|909.4|908.8|908.2|909.8|909.4|908.8|908.2|5573
1605196740000|2020-11-12 15:59:00|909|908.4|908.8|908.4|909|908.4|908.8|908.2|0
1605196760000|2020-11-12 15:59:20|909|908.6|908.8|908.4|909|908.6|908.8|908.4|0
1605196770000|2020-11-12 15:59:30|909|908.6|909|908.6|909.2|908.8|909|908.6|692
1605196790000|2020-11-12 15:59:50|908.8|908.4|908.6|908.2|909|908.4|908.4|908.2|1493
1605196800000|2020-11-12 16:00:00|908.4|908|907.8|907.6|908.4|908|907.8|907.2|2189
1605196810000|2020-11-12 16:00:10|907.6|907.4|907.4|906.8|907.8|907.4|907.2|906.6|6438
1605196820000|2020-11-12 16:00:20|907.2|906.6|906.6|906.2|907.2|906.8|906.6|905.8|275
1605196830000|2020-11-12 16:00:30|906.8|906|906.4|905.8|906.8|906|906.2|905.6|182
1605196840000|2020-11-12 16:00:40|906.2|906|906.2|906|906.2|906|906.2|906|0
1605196850000|2020-11-12 16:00:50|906|905.8|906|905.4|906.2|905.8|906|905.2|332
1605196860000|2020-11-12 16:01:00|905.8|905.2|905.8|905.6|906|905.8|905.8|905.2|1030
1605196880000|2020-11-12 16:01:20|905.6|905.4|905.8|905.6|905.8|905.6|905.6|905.2|1859
1605196890000|2020-11-12 16:01:30|905.6|905.4|905.8|905.4|905.8|905.6|905.6|905.4|241
1605196900000|2020-11-12 16:01:40||905.6||905.4||905.6||905.4|0
1605196910000|2020-11-12 16:01:50|906.2|905.6|906.6|906|906.8|906|906|905.6|3103
1605196920000|2020-11-12 16:02:00|906.8|906.2|907.6|907|907.6|907|906.6|906|507
1605196930000|2020-11-12 16:02:10|907.2|907.2|907.2|906.8|907.8|907.2|907|906.8|5150
1605196940000|2020-11-12 16:02:20|907|907|907.2|907|907.2|907|907|906.8|996
1605196950000|2020-11-12 16:02:30|907|906.8|906.8|906.4|907|907|906.8|906.4|3943
1605196960000|2020-11-12 16:02:40|907|906.6|907|906.6|907|906.8|907|906.6|790
1605196970000|2020-11-12 16:02:50|907.4|906.8|907.6|907|907.6|907|907.2|906.6|618
1605196980000|2020-11-12 16:03:00|907.4|906.8|906.8|906.4|907.4|906.8|906.8|906.4|339
1605196990000|2020-11-12 16:03:10|907|906.6|906.8|906.6|907|906.6|906.8|906.4|0
1605197000000|2020-11-12 16:03:20||906.4||906.4||906.4||906.4|0
1605197010000|2020-11-12 16:03:30|906.6|906.2|906.4|906|906.8|906.4|906.2|906|2567
1605197020000|2020-11-12 16:03:40|906.2|905.8|906|905.4|906.2|906|906|905.2|479
1605197030000|2020-11-12 16:03:50|906.4|905.6|906.4|905.8|906.4|906|906.4|905.6|676
1605197040000|2020-11-12 16:04:00|906.2|906|906.8|906.2|907|906.4|906.2|905.8|1886
1605197050000|2020-11-12 16:04:10|906.6||906.6||906.6||906.6||0
1605197060000|2020-11-12 16:04:20|906.4|906.4|906.6|906.2|906.6|906.4|906.4|906.2|400
1605197070000|2020-11-12 16:04:30|906.8|906.4|907.6|907|907.6|907|906.8|906.2|1344
1605197080000|2020-11-12 16:04:40|907.4|907.2|907.6|907|907.6|907.2|907.2|907|697
1605197090000|2020-11-12 16:04:50|||||||||1
1605197100000|2020-11-12 16:05:00||907.2||907.2||907.2||907.2|0
1605197140000|2020-11-12 16:05:40|907.8|907.4|908.4|908|908.4|908|907.8|907.4|2750
1605197150000|2020-11-12 16:05:50|908.2|907.6|908.2|907.8|908.6|908.2|908|907.6|7139
1605197160000|2020-11-12 16:06:00|908||908.4||908.4||908||375
1605197170000|2020-11-12 16:06:10|908.2|908|908|907.8|908.2|908|908|907.8|507
1605197180000|2020-11-12 16:06:20|908.2|908|908.6|908.2|909|908.4|908.2|907.8|1640
1605197190000|2020-11-12 16:06:30|908.4|908|908.4|908|908.6|908|908.2|908|991
1605197200000|2020-11-12 16:06:40|908.2||908.4||908.4||908.2||0
1605197220000|2020-11-12 16:07:00|908.2|907.8|908.2|908|908.2|908|908|907.8|1395
1605197230000|2020-11-12 16:07:10|908|907.8|907.8|907.2|908|907.8|907.6|907.2|1875
1605197240000|2020-11-12 16:07:20|907.4|907|907.6|907.2|907.8|907.4|907.2|907|1629
1605197250000|2020-11-12 16:07:30|907.4|907|908|907.6|908|907.6|907.4|907|1232
1605197260000|2020-11-12 16:07:40|908.2|907.4|908|907.6|908.2|907.6|907.8|907.4|0
1605197280000|2020-11-12 16:08:00|908.2|907.8|908.2|907.8|908.2|907.8|908|907.6|837
1605197290000|2020-11-12 16:08:10|908|908|908.2|908|908.2|908|908|908|139
1605197300000|2020-11-12 16:08:20|908.4|908.2|908.4|908.2|908.8|908.2|908.4|908.2|317
1605197310000|2020-11-12 16:08:30|908.6|908.4|908.8|908.4|909|908.4|908.6|908.4|155
1605197320000|2020-11-12 16:08:40|908.6||908.6||908.6||908.6||0
1605197330000|2020-11-12 16:08:50|908.8|908.6|909.2|908.8|909.4|908.8|908.8|908.4|890
1605197340000|2020-11-12 16:09:00||909||909||909||909|0
1605197350000|2020-11-12 16:09:10|909.6|909.2|909.8|909.2|910|909.6|909.6|909.2|1411
1605197360000|2020-11-12 16:09:20|909.6|909|909.2|908.6|909.6|909|908.8|908.4|5317
1605197370000|2020-11-12 16:09:30|909|908.4|909|908.6|909|908.6|909|908.4|115
1605197390000|2020-11-12 16:09:50|909.2|908.8|909.2|908.8|909.2|909|909|908.8|2348
1605197400000|2020-11-12 16:10:00|909||909||909.2||909||0
1605197410000|2020-11-12 16:10:10|909.2|909|909.2|908.8|909.2|909|909|908.6|1558
1605197420000|2020-11-12 16:10:20|909|908.6|909|908.6|909|908.6|908.8|908.6|1351
1605197430000|2020-11-12 16:10:30|908.8|908.4|908.6|908|908.8|908.4|908.4|908|2499
1605197440000|2020-11-12 16:10:40|908.4|908.2|908.6|908.2|908.6|908.2|908.4|908.2|0
1605197450000|2020-11-12 16:10:50|908.4|908.4|908.6|908.2|908.6|908.4|908.4|908.2|598
1605197460000|2020-11-12 16:11:00|908.4|908|908.2|908|908.4|908|908|907.8|1409
1605197470000|2020-11-12 16:11:10|908.4|908.2|908.4|908|908.6|908.2|908.4|908|128
1605197490000|2020-11-12 16:11:30|908.2|908.2|908.4|908|908.4|908.2|908.2|908|409
1605197500000|2020-11-12 16:11:40|908.6|908.2|909|908.6|909|908.6|908.4|908.2|1545
1605197510000|2020-11-12 16:11:50|908.8|908.4|909|908.4|909|908.6|908.6|908.4|379
1605197520000|2020-11-12 16:12:00|908.8|908.6|908.6|908.4|908.8|908.6|908.6|908.4|356
1605197530000|2020-11-12 16:12:10|908.8|908.6|908.8|908.4|909|908.6|908.8|908.4|238
1605197540000|2020-11-12 16:12:20||908.6||908.6||908.6||908.6|0
1605197550000|2020-11-12 16:12:30|908.6|908.4|908.2|907.8|908.6|908.4|908|907.6|3225
1605197560000|2020-11-12 16:12:40||908||907.8||908||907.8|70
1605197570000|2020-11-12 16:12:50|908||908||908.2||908||0
1605197580000|2020-11-12 16:13:00|908.2|908|908.2|908|908.6|908|908.2|907.8|2000
1605197590000|2020-11-12 16:13:10|908.4|908.2|908.6|908.4|908.8|908.4|908.4|908.2|1785
1605197600000|2020-11-12 16:13:20|908.4|908.2|907.6|907.2|908.4|908.2|907.6|907.2|4374
1605197610000|2020-11-12 16:13:30|907.8|907.4|908|907.6|908|907.6|907.8|907.4|0
1605197620000|2020-11-12 16:13:40|908.2||908.2||908.2||908||0
1605197640000|2020-11-12 16:14:00|908.4|907.8|908.8|908.6|909|908.6|908.4|907.8|1072
1605197650000|2020-11-12 16:14:10|909|908.4|909.4|908.8|909.4|908.8|908.8|908.4|2128
1605197660000|2020-11-12 16:14:20|909.2|908.6|909.2|908.8|909.2|908.8|909.2|908.6|0
1605197670000|2020-11-12 16:14:30|909|908.6|908.8|908.4|909|908.6|908.6|908.4|4991
1605197680000|2020-11-12 16:14:40|908.6|908.2|908.2|907.8|908.6|908.2|908|907.6|2217
1605197690000|2020-11-12 16:14:50|908.4|908|908.8|908.2|908.8|908.4|908.4|908|284
1605197700000|2020-11-12 16:15:00|908.8|908.4|908.8|908.4|908.8|908.4|908.8|908.4|0
1605197710000|2020-11-12 16:15:10|909|908|908.4|907.8|909|908.4|908.4|907.8|2852
1605197720000|2020-11-12 16:15:20|908.2|907.6|907.6|907|908.2|907.6|907.6|907|424
1605197730000|2020-11-12 16:15:30|907.8|907.2|907.8|907.4|908|907.6|907.8|907.2|89
1605197750000|2020-11-12 16:15:50|908|907.6|908|907.6|908|907.6|908|907.6|10
1605197760000|2020-11-12 16:16:00|908.2|907.8|908.4|907.8|908.8|908.2|908.2|907.8|1432
1605197770000|2020-11-12 16:16:10|908.6|908|908.8|908.2|908.8|908.2|908.4|907.8|1639
1605197780000|2020-11-12 16:16:20|909|908|908.8|908.4|909|908.4|908.8|908|243
1605197790000|2020-11-12 16:16:30|908.6|908.2|909.2|908.6|909.6|909|908.6|908.2|221
1605197800000|2020-11-12 16:16:40|909.4|908.8|909.4|908.8|909.4|908.8|909.4|908.8|0
1605197810000|2020-11-12 16:16:50|908.8|908.2|908.6|907.8|908.8|908.2|908.4|907.6|312
1605197820000|2020-11-12 16:17:00|908.4|907.6|908.6|908|908.6|908|908.4|907.6|0
1605197830000|2020-11-12 16:17:10|908.2|907.8|908.2|907.8|908.4|908|908.2|907.8|491
1605197840000|2020-11-12 16:17:20|908.4|907.6|908.2|907.6|908.4|907.6|908.2|907.6|0
1605197860000|2020-11-12 16:17:40|908.4|907.8|908.4|907.8|908.4|907.8|908.4|907.6|0
1605197870000|2020-11-12 16:17:50|908.2|907.6|908.4|907.6|908.4|907.6|908|907.4|853
1605197890000|2020-11-12 16:18:10|908.2|907.4|908|907.4|908.2|907.4|908|907.4|0
1605197900000|2020-11-12 16:18:20|908.4|907.6|908.4|907.8|908.4|908|908.2|907.6|1233
1605197910000|2020-11-12 16:18:30|908.2|907.6|908.4|907.8|908.4|907.8|908.2|907.6|15
1605197920000|2020-11-12 16:18:40|908.2|907.6|908.4|907.8|908.6|907.8|908.2|907.6|1187
1605197930000|2020-11-12 16:18:50|908.6|907.6|908.8|908.4|909|908.6|908.2|907.6|2759
1605197940000|2020-11-12 16:19:00|909|908.2|909|908.6|909|908.6|908.8|908.2|923
1605197950000|2020-11-12 16:19:10|908.8|908.4|909.6|909.2|909.6|909.2|908.8|908.4|303
1605197960000|2020-11-12 16:19:20|909.4|909|909.4|908.8|909.6|909.2|909.2|908.8|787
1605197970000|2020-11-12 16:19:30|909.6|909.2|909.4|909|909.6|909.2|909.4|909|0
1605197980000|2020-11-12 16:19:40|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1605197990000|2020-11-12 16:19:50|909|908.4|909.2|908.6|909.4|908.8|909|908.4|1126
1605198000000|2020-11-12 16:20:00|909.4|908.8|909.6|909|909.6|909|909.2|908.6|80
1605198010000|2020-11-12 16:20:10|909.4|909.2|909.2|908.6|909.4|909.2|909.2|908.6|1282
1605198020000|2020-11-12 16:20:20|909.4|908.4|909.2|908.6|909.4|908.6|909|908.4|242
1605198030000|2020-11-12 16:20:30|909|908.4|909.6|909|909.6|909|909|908.4|899
1605198040000|2020-11-12 16:20:40|909.8|909.2|909.4|909|909.8|909.2|909.4|909|50
1605198050000|2020-11-12 16:20:50|909.6|909.2|909.4|909|909.6|909.2|909.2|908.8|587
1605198070000|2020-11-12 16:21:10|909.2|908.8|909.6|909|909.8|909.2|909.2|908.8|580
1605198080000|2020-11-12 16:21:20|910|909.2|909.6|908.8|910|909.4|909.6|908.8|2564
1605198090000|2020-11-12 16:21:30|909.8|909|909.6|909|909.8|909.4|909.4|908.8|480
1605198100000|2020-11-12 16:21:40|909.8|908.8|909.8|909.2|909.8|909.2|909.6|908.8|0
1605198110000|2020-11-12 16:21:50|909.6|909|909.8|909.4|909.8|909.4|909.6|909|0
1605198120000|2020-11-12 16:22:00|909.6|909.2|910.6|910|910.6|910.2|909.6|909|1386
1605198130000|2020-11-12 16:22:10|910.4|909.8|910.8|910.2|910.8|910.2|910.4|909.8|0
1605198140000|2020-11-12 16:22:20|910.6|910|910.8|910.4|911|910.4|910.6|910|379
1605198150000|2020-11-12 16:22:30|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910.2|214
1605198160000|2020-11-12 16:22:40|910.4|910|910.6|910.2|910.6|910.2|910.4|910|0
1605198170000|2020-11-12 16:22:50|910.2|909.8|910.2|909.8|910.2|910|910.2|909.8|464
1605198180000|2020-11-12 16:23:00|910.4|910|910.6|910|910.6|910|910|909.6|0
1605198190000|2020-11-12 16:23:10|910.4|909.8|910.2|909.6|910.4|909.8|910.2|909.6|0
1605198200000|2020-11-12 16:23:20|910.4|909.8|910.4|909.6|910.4|909.8|910|909.4|85
1605198210000|2020-11-12 16:23:30|910.2|909.4|910|909.6|910.2|909.6|910|909.4|0
1605198220000|2020-11-12 16:23:40|909.8|909.4|909.8|909.4|910.2|909.6|909.8|909.4|0
1605198250000|2020-11-12 16:24:10|910|909.6|910.6|910|910.6|910|909.8|909.4|104
1605198260000|2020-11-12 16:24:20|910.8|910.4|910.4|909.8|911|910.4|910|909.6|581
1605198270000|2020-11-12 16:24:30|910.6|910|911|910.4|911.2|910.6|910.4|910|862
1605198280000|2020-11-12 16:24:40|911.2|910.6|911.8|911|911.8|911|911|910.4|407
1605198290000|2020-11-12 16:24:50|911.6|910.8|911.4|910.8|911.8|910.8|911.4|910.8|0
1605198300000|2020-11-12 16:25:00|911.2|911|911|910.4|911.4|911|911|910.4|223
1605198310000|2020-11-12 16:25:10|911.2|910.6|911.8|911|911.8|911|910.8|910.4|250
1605198320000|2020-11-12 16:25:20|911.6|910.8|911.2|910.4|911.6|910.8|911|910.2|1113
1605198330000|2020-11-12 16:25:30|911.4|910.6|910.8|910.2|911.4|910.6|910.8|910.2|0
1605198340000|2020-11-12 16:25:40|911.2|910.4|910.8|910.2|911.4|910.6|910.8|910.2|0
1605198350000|2020-11-12 16:25:50|911.2|910.4|910.8|910.2|911.4|910.4|910.8|910.2|0
1605198370000|2020-11-12 16:26:10|911|910.6|911|910.6|911|910.6|910.8|910.4|550
1605198380000|2020-11-12 16:26:20|910.8|910.4|911.2|910.6|911.2|910.8|910.8|910.4|0
1605198390000|2020-11-12 16:26:30|911|910.4|911|910.4|911|910.4|910.8|910.2|530
1605198410000|2020-11-12 16:26:50|910.6|910|910.8|910.2|911|910.4|910.6|910|1299
1605198420000|2020-11-12 16:27:00||910.4||910.4||910.4||910.4|0
1605198430000|2020-11-12 16:27:10|910.6|910.2|910.8|910.2|910.8|910.2|910.6|910|218
1605198440000|2020-11-12 16:27:20|910.6|910.4|911|910.2|911.2|910.6|910.6|910.2|483
1605198450000|2020-11-12 16:27:30|910.8|910.4|910.4|910|910.8|910.4|910.4|910|47
1605198460000|2020-11-12 16:27:40|910.6|910.2|911|910.4|911|910.4|910.4|910|0
1605198470000|2020-11-12 16:27:50|910.8|910|910.8|910.2|910.8|910.2|910.6|910|0
1605198480000|2020-11-12 16:28:00|911|910.4|911|910.4|911|910.4|911|910.4|492
1605198490000|2020-11-12 16:28:10|910.8|910.2|910.8|910.2|910.8|910.2|910.6|910|0
1605198500000|2020-11-12 16:28:20|910.6|910|909.8|909|910.6|910|909.8|909|1988
1605198510000|2020-11-12 16:28:30|909.6|909.2|909.6|908.8|910|909.4|909.6|908.8|755
1605198520000|2020-11-12 16:28:40|909.8|909|909.8|909|909.8|909|909.6|908.8|500
1605198530000|2020-11-12 16:28:50|909.6|909.2|909.6|908.8|910|909.4|909.6|908.8|0
1605198540000|2020-11-12 16:29:00|909.8|909.2|909.8|909.4|909.8|909.4|909.6|909|530
1605198550000|2020-11-12 16:29:10|910|909.2|910|909.6|910|909.6|909.8|909.2|0
1605198560000|2020-11-12 16:29:20|909.8|909.4|909.8|909.4|909.8|909.4|909.8|909.4|0
1605198570000|2020-11-12 16:29:30|910|909.2|909.8|909.2|910.2|909.4|909.8|909.2|1189
1605198580000|2020-11-12 16:29:40|910|909.4|910|909.4|910|909.6|909.8|909.2|242
1605198590000|2020-11-12 16:29:50|910.6|909.8|911.4|910.4|911.4|910.4|910.6|909.8|4525
1605254410000|2020-11-13 08:00:10|913.6|910|912.8|910|914|910.2|912.8|910|36591
1605254420000|2020-11-13 08:00:20|913.2|910.2|911.6|909.6|913.2|911.8|911.6|909.6|1133
1605254430000|2020-11-13 08:00:30|911.4|910|913|910.2|913.6|910.2|911.2|910|1498
1605254440000|2020-11-13 08:00:40|912.8|910|912.8|910|912.8|910|912.8|910|0
1605254450000|2020-11-13 08:00:50|912.6||912.4||912.6||912.4||110
1605254460000|2020-11-13 08:01:00|912.2|909.6|910.2|905.6|912.2|909.6|910.2|905.4|1889
1605254470000|2020-11-13 08:01:10|910||909.8||910||909.8||0
1605254480000|2020-11-13 08:01:20|910|905.8|910|906.4|910|906.4|908.6|905.8|500
1605254490000|2020-11-13 08:01:30|911|906.6|910.8|907.6|911.4|907.6|907.4|906.6|2200
1605254500000|2020-11-13 08:01:40|909|909|912.8|908.4|913.8|913|909|906.2|4193
1605254510000|2020-11-13 08:01:50|913.8|908.6|914|908.8|914|908.8|913.6|908.6|0
1605254520000|2020-11-13 08:02:00|913.8|909|914|911|914|911|913.6|909|188
1605254530000|2020-11-13 08:02:10|914.6|911.2|917.6|913.4|918.2|914.4|914.6|911.2|21293
1605254540000|2020-11-13 08:02:20|917.4|913.2|917.2|913.2|917.4|913.2|917.2|913.2|0
1605254550000|2020-11-13 08:02:30|914.8||917.2||917.4||914.8||200
1605254560000|2020-11-13 08:02:40|917|913.4|913.4|910.4|917|913.4|913.2|910.4|6905
1605254570000|2020-11-13 08:02:50|910.4|909.6|910.6|907.4|913.4|909.6|910.4|907.2|1153
1605254580000|2020-11-13 08:03:00|912|911|911.6|907.6|912|911|911|907.4|3001
1605254590000|2020-11-13 08:03:10|911.4|909.4|911|907.4|911.4|909.4|911|907.4|200
1605254600000|2020-11-13 08:03:20||907.2||907.4||907.4||907.2|0
1605254610000|2020-11-13 08:03:30|910.8|907.2|910.6|907.2|910.8|907.2|910.6|907.2|0
1605254620000|2020-11-13 08:03:40|910.4|906.2|907.2|905|910.4|906.2|907.2|905|477
1605254640000|2020-11-13 08:04:00|907|904.2|906.2|903.8|907|904.2|906.2|903.2|221
1605254650000|2020-11-13 08:04:10|907.2|904|908.8|904.4|909.4|905.4|906.8|904|1567
1605254660000|2020-11-13 08:04:20|909.4|905.4|909.4|905.8|909.8|908|909.4|905.4|576
1605254670000|2020-11-13 08:04:30|909.2|905.4|908|904.8|909.2|905.6|905|904.8|3000
1605254680000|2020-11-13 08:04:40|907.8||907.6||907.8||907.6||0
1605254690000|2020-11-13 08:04:50|907.4|904.6|907.2|904.2|907.4|904.6|907.2|904.2|233
1605254700000|2020-11-13 08:05:00|907.8|904.4|910|907.6|910|907.6|907.8|904.4|837
1605254710000|2020-11-13 08:05:10|909.8||909.8||909.8||909.8||0
1605254720000|2020-11-13 08:05:20|910|907.8|910|908|911|908|910|907.8|0
1605254730000|2020-11-13 08:05:30|909.8|907.8|907.2|904.8|909.8|907.8|907.2|904.8|16441
1605254740000|2020-11-13 08:05:40|907|904.6|906.8|904.6|907|904.6|906.8|904.2|0
1605254750000|2020-11-13 08:05:50|906.6|904.8|906.6|904.8|906.6|905|906.6|904.8|0
1605254760000|2020-11-13 08:06:00|906.4|904.6|906|904.2|906.4|904.6|905|903.6|12417
1605254770000|2020-11-13 08:06:10|905.8|904|904.2|902.2|905.8|904|904|902|8078
1605254780000|2020-11-13 08:06:20|904.4|903.2|903.8|902|904.8|903.2|903.8|902|2526
1605254790000|2020-11-13 08:06:30|903.6|901.6|898.2|896.4|903.6|901.6|898.2|895|48426
1605254800000|2020-11-13 08:06:40|898|896.6|899.8|897.4|900.8|898|898|896.6|8499
1605254810000|2020-11-13 08:06:50|900|899.6|899.6|897.6|900|899.6|899.4|897.2|1680
1605254820000|2020-11-13 08:07:00|899.4|897.4|899.2|897.4|899.4|897.6|899|897.4|0
1605254830000|2020-11-13 08:07:10|899.4|898|898.6|897.4|899.4|898|898.6|897.4|1000
1605254840000|2020-11-13 08:07:20|898.8|897.6|899.4|897.6|899.4|899|898.8|897.4|2418
1605254850000|2020-11-13 08:07:30|899.6|897.8|902.8|900.8|903.2|901.4|899.6|897.8|5192
1605254860000|2020-11-13 08:07:40|903.4|901|903.4|901.4|903.6|901.4|903.4|901|0
1605254870000|2020-11-13 08:07:50|903.6|901.6|903.8|901.8|904.8|903.2|903.4|901.6|1079
1605254880000|2020-11-13 08:08:00|904|902|905.6|902.2|905.6|903.8|903.8|901.8|1000
1605254890000|2020-11-13 08:08:10|905.4|902|905|902|905.4|902|905|902|0
1605254900000|2020-11-13 08:08:20|904.8|902.2|903.8|901.6|904.8|902.2|903.8|901.6|10
1605254910000|2020-11-13 08:08:30|903.6|901.4|901.8|899|903.6|901.4|901.8|899|1199
1605254920000|2020-11-13 08:08:40||899.2||899||899.2||899|0
1605254940000|2020-11-13 08:09:00|901.6|899.2|901.4|899|901.6|899.4|901.4|899|0
1605254960000|2020-11-13 08:09:20|901.6|899.2|901.6|899.2|901.6|899.2|901.4|899.2|0
1605254970000|2020-11-13 08:09:30|901.8|899.4|901|900.2|902|900.4|900|899.4|3031
1605254980000|2020-11-13 08:09:40|901.6|900.4|903|900.6|903.2|900.6|901.6|900.2|143
1605254990000|2020-11-13 08:09:50|903.2|900.8|904.6|902|904.8|902.6|903.2|900.8|237
1605255000000|2020-11-13 08:10:00|902.8|902.2|904|902.6|904.4|902.6|902.8|902|2500
1605255010000|2020-11-13 08:10:10||902.8||902.4||902.8||902.2|0
1605255020000|2020-11-13 08:10:20|903.8|902.2|903.8|902|903.8|902.2|903.8|902|0
1605255030000|2020-11-13 08:10:30|904|902.2|904.6|902.8|904.6|902.8|904|902.2|0
1605255040000|2020-11-13 08:10:40|904.8|903|905|903.8|905.2|904.2|904|903|2107
1605255050000|2020-11-13 08:10:50|905.2|903.2|905.2|903.6|905.2|903.8|905|903.2|0
1605255060000|2020-11-13 08:11:00|905.8|903.8|906.4|904.4|907|906.4|905.8|903.8|4385
1605255070000|2020-11-13 08:11:10|906.8|904.6|907|904.6|907.2|904.6|906.6|904.6|0
1605255080000|2020-11-13 08:11:20|906.8|903.2|903.8|902.6|906.8|904.6|903.6|901.8|15606
1605255090000|2020-11-13 08:11:30|904|902.8|903.4|902|904|902.8|903.4|902|0
1605255100000|2020-11-13 08:11:40|903.2|901.8|902.8|901|903.2|902|901.8|900|4663
1605255110000|2020-11-13 08:11:50|902.6|900.8|902.8|901|902.8|901|902.6|900.8|0
1605255120000|2020-11-13 08:12:00|902.6|900.8|903.8|902.6|904.6|903|902.6|900.8|6078
1605255130000|2020-11-13 08:12:10|903.6|902.8|903.8|903|903.8|903|903.6|902.8|267
1605255140000|2020-11-13 08:12:20|903.6|902.8|902.6|901.6|903.6|902.8|902.4|900.8|2931
1605255160000|2020-11-13 08:12:40|902.8|901.8|904|902.8|904|902.8|902.8|901.8|1870
1605255180000|2020-11-13 08:13:00|904.6|903|905.4|904|905.6|904|904.6|903|477
1605255190000|2020-11-13 08:13:10|905.2|903.6|904.4|903|905.2|903.6|904.4|903|223
1605255200000|2020-11-13 08:13:20|904.2|902.6|903.8|902.2|904.2|903|902.8|901.6|6497
1605255210000|2020-11-13 08:13:30|903.6|902|902|900.6|903.6|902|902|900.4|554
1605255220000|2020-11-13 08:13:40|902.2|900.2|902|900.4|902.2|900.4|902|900.2|130
1605255240000|2020-11-13 08:14:00|902.2|900.6|902.4|900.6|903.8|901.6|902.2|900.6|3068
1605255250000|2020-11-13 08:14:10|902|900.2|901.8|900|902|900.2|901.8|900|0
1605255260000|2020-11-13 08:14:20|901.6|899.8|898.8|897.4|901.6|900|898.8|897|11359
1605255270000|2020-11-13 08:14:30|899|897.6|899.8|898.2|900|898.6|899|897.6|1385
1605255300000|2020-11-13 08:15:00|900|898.4|900.4|899|900.4|899.2|900|898.4|3952
1605255310000|2020-11-13 08:15:10|900|899.2|901.2|899.8|901.6|899.8|900|899.2|1621
1605255320000|2020-11-13 08:15:20|900.8||901||901.2||900.6||197
1605255340000|2020-11-13 08:15:40|900.8|899.2|898.6|897.2|900.8|899.4|898.6|897.2|4560
1605255360000|2020-11-13 08:16:00|898.4|896.6|895.2|893.6|898.4|896.6|894|892.2|48426
1605255370000|2020-11-13 08:16:10|894.6|893.4|894.8|893.2|895.2|893.4|894.2|892.6|1413
1605255380000|2020-11-13 08:16:20|895.2|892.4|894.2|892|895.2|892.8|894.2|892|250
1605255390000|2020-11-13 08:16:30|894|892.4|892.8|892|894|892.4|892.8|892|723
1605255400000|2020-11-13 08:16:40|891.8|891.4|891|890|892.8|892|890.4|890|26546
1605255410000|2020-11-13 08:16:50|891.6|890.2|892.6|891.2|892.8|891.2|891.4|890|2411
1605255420000|2020-11-13 08:17:00|893.2|891|893.2|892|893.6|892.6|891.6|891|6419
1605255430000|2020-11-13 08:17:10|891.4|891.2|892.8|891.2|893.2|892|891.4|891|8844
1605255440000|2020-11-13 08:17:20|893|891.4|895.6|894.2|896.6|894.2|893|891.4|2587
1605255450000|2020-11-13 08:17:30|895.8|894.4|896.6|894.6|896.6|894.6|895.8|894.4|945
1605255460000|2020-11-13 08:17:40|896.8|894.8|897.4|895|897.4|895|896.8|894.8|0
1605255470000|2020-11-13 08:17:50|897.6|895.2|897.6|895.4|897.6|895.4|897.6|895.2|0
1605255480000|2020-11-13 08:18:00|897.4||897.2||897.4||897.2||0
1605255490000|2020-11-13 08:18:10|897|895.2|896.2|894.8|897|895.2|896.2|894.8|1046
1605255500000|2020-11-13 08:18:20|896.6|895|896.4|895|896.6|895|896.2|894.8|619
1605255520000|2020-11-13 08:18:40|896.2|894.8|896.2|895.2|896.6|895.4|896.2|894.8|0
1605255530000|2020-11-13 08:18:50|895.2|895|895.6|894.4|896|895|895.2|894.4|2833
1605255540000|2020-11-13 08:19:00|895|894|894.8|893.6|895|894|894.6|893|2147
1605255550000|2020-11-13 08:19:10|894.6|893|894.6|893|894.6|893|894.6|892.6|0
1605255560000|2020-11-13 08:19:20|894.4||894.2||894.4||894.2||0
1605255580000|2020-11-13 08:19:40|894.4|893.2|894.6|893.2|895|894.4|894.4|892.6|5287
1605255590000|2020-11-13 08:19:50||892.6||892.6||892.6||892.4|0
1605255600000|2020-11-13 08:20:00|894.8|892.8|894.8|892.8|894.8|892.8|894.8|892.8|2000
1605255610000|2020-11-13 08:20:10|||||||||1872
1605255620000|2020-11-13 08:20:20|895|893|896.6|894.8|896.8|894.8|895|893|7122
1605255640000|2020-11-13 08:20:40|896.8||896.8||897||896.4||1000
1605255650000|2020-11-13 08:20:50|896.6||896.6||896.6||896.6||0
1605255660000|2020-11-13 08:21:00|896.4|894.4|895.2|894|896.4|894.4|895.2|894|526
1605255670000|2020-11-13 08:21:10|895.4|894.2|896.4|895|896.4|895|895.4|894.2|0
1605255690000|2020-11-13 08:21:30|896.8|895.4|898.2|896.2|898.4|896.2|896.8|895.4|500
1605255710000|2020-11-13 08:21:50|898.4|896.6|898.2|896.8|898.6|896.8|898|896.2|2550
1605255720000|2020-11-13 08:22:00|898.4|896.6|897.2|896|898.6|896.6|897.2|896|1333
1605255730000|2020-11-13 08:22:10|||||||||120
1605255740000|2020-11-13 08:22:20|897|895.8|897|895.6|897|895.8|896.4|895|4625
1605255750000|2020-11-13 08:22:30|896.8||896.8||896.8||896.8||70
1605255760000|2020-11-13 08:22:40|897|895.8|897.8|896.2|897.8|896.2|896.8|895.8|960
1605255770000|2020-11-13 08:22:50|898|896.4|899.6|898|899.8|899.6|898|896.4|3674
1605255790000|2020-11-13 08:23:10|899.4||899.8||899.8||899.4||161
1605255800000|2020-11-13 08:23:20|900|898.2|899.8|898.4|900|898.4|899.8|898.2|3816
1605255810000|2020-11-13 08:23:30|900|898.6|900.8|899.2|901.6|899.6|900|898.6|17743
1605255820000|2020-11-13 08:23:40|900.6|899|899.6|898.4|900.6|899|899.6|898.4|2066
1605255830000|2020-11-13 08:23:50|899.4|898|899.6|898.2|899.6|898.2|899.4|897.6|0
1605255840000|2020-11-13 08:24:00|899|898.4|900|899.2|900|899.2|899|898.4|4497
1605255850000|2020-11-13 08:24:10|899.8|899.4|898.6|897|899.8|899.4|898.6|896.8|1604
1605255860000|2020-11-13 08:24:20|898.8|897.2|899|897.4|899|897.4|898.8|897.2|0
1605255870000|2020-11-13 08:24:30|898.8|897|898.2|897|898.8|897.2|898.2|896.6|349
1605255880000|2020-11-13 08:24:40|898.4|897.2|898.2|897|898.4|897.2|898.2|897|0
1605255900000|2020-11-13 08:25:00|898|896.8|898|897|898|897|897.6|896.2|6223
1605255910000|2020-11-13 08:25:10|897.8|896.8|898.2|897.4|898.2|897.4|897.4|896.2|2120
1605255920000|2020-11-13 08:25:20|899.2|899|898.4|897|899.2|899|898.4|897|10000
1605255930000|2020-11-13 08:25:30|898.2|896.8|900|898|900|898|898.2|896.8|974
1605255940000|2020-11-13 08:25:40|901.8|898.2|901.2|900|901.8|900|900.4|898.2|10832
1605255950000|2020-11-13 08:25:50|901|899.8|900.4|899.2|901.4|900.2|900.2|898.6|3555
1605255960000|2020-11-13 08:26:00|900.2|900|900.2|899|900.2|900|899.2|898.8|1030
1605255990000|2020-11-13 08:26:30|900.6|899.2|902|900.4|902.2|900.4|900|899.2|982
1605256000000|2020-11-13 08:26:40|901.8|901.2|899.6|898.6|903.2|901.2|899.4|898|4414
1605256010000|2020-11-13 08:26:50|899.8|898.4|899.6|898.4|899.8|898.6|899.6|898.4|0
1605256020000|2020-11-13 08:27:00|899.4||899.4||899.4||899.4||50
1605256030000|2020-11-13 08:27:10|899.2|898|898.6|897.4|899.2|898|898.6|897.4|203
1605256050000|2020-11-13 08:27:30|898.4|897.6|898.6|897.4|898.6|897.8|898|896.8|1546
1605256060000|2020-11-13 08:27:40|898.4|897.2|899.8|898.6|900|898.6|898.4|897.2|2370
1605256070000|2020-11-13 08:27:50|899.6|898.4|899.6|898.4|899.6|898.4|899.4|898|710
1605256080000|2020-11-13 08:28:00|899.4|898.6|900.4|899.2|900.4|899.2|899.2|898.4|532
1605256090000|2020-11-13 08:28:10|900.8|899.4|900.8|899.6|901|900|899|898.8|6000
1605256100000|2020-11-13 08:28:20|901.2|899.8|903.2|902|904.2|902|900.8|899.8|9
1605256110000|2020-11-13 08:28:30|904.2|902.2|903.2|902|904.2|902.6|903.2|902|1279
1605256120000|2020-11-13 08:28:40|903|901.8|902.4|901|903|901.8|901.4|901|1997
1605256130000|2020-11-13 08:28:50||901.2||901||901.2||901|0
1605256160000|2020-11-13 08:29:20|903.6|901.2|902.2|901.4|903.8|901.8|902.2|901.2|4712
1605256170000|2020-11-13 08:29:30|902|901.2|902|901|902|901.2|902|900.8|0
1605256180000|2020-11-13 08:29:40|901.8|900.8|901.6|900.6|901.8|900.8|901.6|900.6|700
1605256200000|2020-11-13 08:30:00|901.4|900.8|901|900.4|901.4|901|901|900.4|1737
1605256230000|2020-11-13 08:30:30|900.8|900.2|900.8|900.2|901|900.2|900.8|900.2|1961
1605256240000|2020-11-13 08:30:40|900.6|900|900.8|900|901|900.2|900.4|900|2228
1605256250000|2020-11-13 08:30:50|900.6|899.8|900.2|899.4|900.6|900|900|899.4|2071
1605256260000|2020-11-13 08:31:00|900|899.6|901.2|900.2|901.2|900.2|900|899.6|1425
1605256270000|2020-11-13 08:31:10|901.4|900.4|901|900.4|901.6|900.4|900.4|900.4|3700
1605256280000|2020-11-13 08:31:20|901.4|900.6|901.4|900.6|901.6|900.6|901|900.6|1799
1605256290000|2020-11-13 08:31:30|901.6|900.8|902.6|901.6|902.6|901.6|901.6|900.8|6155
1605256310000|2020-11-13 08:31:50|903|901.8|903.4|902.2|903.4|902.2|903|901.8|0
1605256320000|2020-11-13 08:32:00|903.6||903.6||903.8||903.6||0
1605256340000|2020-11-13 08:32:20|903.4|902.4|903.2|902.6|903.8|902.6|903.2|902.4|1457
1605256350000|2020-11-13 08:32:30|903.4||903.4||903.4||903.4||0
1605256360000|2020-11-13 08:32:40|903.8|902.8|903.8|902.8|904.2|902.8|903.8|902.8|0
1605256380000|2020-11-13 08:33:00|904.2|903|905.2|904.2|905.8|905|904|903|4009
1605256390000|2020-11-13 08:33:10|905.4|904.4|905.8|904.6|906.2|904.6|905.4|904.4|0
1605256400000|2020-11-13 08:33:20|906|904.8|907.2|906.2|907.6|906.2|906|904.8|165
1605256410000|2020-11-13 08:33:30|907.6|906.4|908.2|907|908.2|907|907.4|906.2|419
1605256420000|2020-11-13 08:33:40|908.4|907.2|907.8|907|908.8|907.4|907.4|907|712
1605256430000|2020-11-13 08:33:50|908.4|907.2|908.4|907.2|908.4|907.2|907.8|907|100
1605256440000|2020-11-13 08:34:00|908.6|907.4|908.8|907.4|909|907.4|908.6|907.4|0
1605256450000|2020-11-13 08:34:10|909|907.6|909|907.6|909|907.6|909|907.6|0
1605256460000|2020-11-13 08:34:20|909.2|907.8|910|909|910|909.2|909.2|907.8|2332
1605256470000|2020-11-13 08:34:30|909.4|908.6|909.4|908.6|909.4|908.6|909.2|908.6|1482
1605256480000|2020-11-13 08:34:40|909.8|908.8|910.4|909.4|911|909.4|909.8|908.8|12965
1605256490000|2020-11-13 08:34:50|910.6|909.6|912.4|911|912.4|911.2|910.4|909.6|5763
1605256500000|2020-11-13 08:35:00|912.8|911.2|913|911.8|913|911.8|912.8|911.2|0
1605256510000|2020-11-13 08:35:10|914.4|912|912.4|912|914.4|912.4|912.4|912|6562
1605256520000|2020-11-13 08:35:20|913.2|911.8|913.2|912.2|913.2|912.4|913|911.6|1045
1605256530000|2020-11-13 08:35:30|913.4|913.4|914|912.8|914|913.4|913.2|912|18682
1605256540000|2020-11-13 08:35:40||913||913||913||913|0
1605256550000|2020-11-13 08:35:50|913.8|912.8|914|912.8|914|912.8|913|912.4|2606
1605256560000|2020-11-13 08:36:00|914.2|913|916.4|915.2|916.4|915.2|914.2|913|18695
1605256570000|2020-11-13 08:36:10|915.2|915.4|917|915.8|917|915.8|915.2|915|20236
1605256580000|2020-11-13 08:36:20|915.2|915|916.6|915.4|916.8|915.8|915|914.4|28636
1605256590000|2020-11-13 08:36:30|916.8|915|917|916|917|916|915.2|914.8|5793
1605256600000|2020-11-13 08:36:40|917.2|916.2|918|916.6|918|916.6|917|916.2|1620
1605256610000|2020-11-13 08:36:50|917.8|916.8|918|917|918|917|917|916.8|589
1605256620000|2020-11-13 08:37:00|918.8|917.2|919.8|918.8|920|918.8|918.8|917.2|2070
1605256630000|2020-11-13 08:37:10|919.6|917.8|920.8|920|921|920|918.8|917.6|15323
1605256640000|2020-11-13 08:37:20|920|919.4|922.4|921.4|922.6|921.4|919.8|919|9431
1605256650000|2020-11-13 08:37:30|922.2|921.2|921|920.2|922.2|921.2|921|920|6638
1605256660000|2020-11-13 08:37:40|920|919.8|921.2|920|921.2|920|920|919.8|5585
1605256670000|2020-11-13 08:37:50|921.4|920.2|921.6|920.2|921.6|920.2|921.4|920.2|0
1605256680000|2020-11-13 08:38:00|921||921||921||921||0
1605256690000|2020-11-13 08:38:10|920.8|920|918.6|917.4|920.8|920|918.6|917|2267
1605256700000|2020-11-13 08:38:20|918.4|917|916.8|916|918.4|917|916.8|916|2363
1605256710000|2020-11-13 08:38:30|917.2|916.2|918.2|917.2|918.2|917.2|917.2|916.2|1041
1605256720000|2020-11-13 08:38:40|918.6|917.4|918.8|917.8|919|917.8|918.6|917.4|0
1605256730000|2020-11-13 08:38:50|919.2|918|919|918.4|919.2|918.4|919|917.8|1059
1605256740000|2020-11-13 08:39:00|919.2|918.6|919.2|917.8|919.2|918.8|918.6|917.4|2663
1605256750000|2020-11-13 08:39:10|919.6|918.2|921|920|921.2|920|919.4|918.2|2543
1605256760000|2020-11-13 08:39:20|920.8|919.8|919.8|918.8|920.8|919.8|919.6|918.2|3975
1605256770000|2020-11-13 08:39:30|920|919|920.2|919|920.2|919|920|919|0
1605256780000|2020-11-13 08:39:40|920|918.4|919|917.2|920|918.4|919|917.2|365
1605256790000|2020-11-13 08:39:50|919.2|917.4|919.2|917.6|919.2|917.8|919.2|917.4|0
1605256800000|2020-11-13 08:40:00|917.6|917.4|918|917.2|918.6|917.6|917.6|916.8|5200
1605256810000|2020-11-13 08:40:10||917.4||917.4||917.4||917.4|0
1605256820000|2020-11-13 08:40:20|917.8|916.8|918.2|917.4|918.6|917.4|917.4|916.4|3535
1605256830000|2020-11-13 08:40:30|918.4|917.6|917.4|916.2|919|918|917.4|916.2|4120
1605256840000|2020-11-13 08:40:40|917.2|916.8|919|918|919|918|917|916|13519
1605256850000|2020-11-13 08:40:50|919.6|918.2|919|918.4|919.6|918.4|919|918.2|300
1605256860000|2020-11-13 08:41:00|919.6|918.6|920.6|919.2|920.6|919.2|918.8|918.4|6787
1605256870000|2020-11-13 08:41:10|920.8|919.4|921.4|920.4|921.6|920.4|920.8|919.4|500
1605256880000|2020-11-13 08:41:20|921.2|920.2|919|918.2|921.2|920.2|919|918.2|3835
1605256890000|2020-11-13 08:41:30|919.4|918.4|921.4|920|921.4|920|919.4|918.2|2755
1605256900000|2020-11-13 08:41:40|919.8|920.2|920.2|918.6|921.4|920.4|919.8|918.6|5700
1605256910000|2020-11-13 08:41:50|920||919.6||920||919.6||0
1605256920000|2020-11-13 08:42:00|919.4|918|919.8|918.8|919.8|918.8|918.6|917.6|3672
1605256930000|2020-11-13 08:42:10|919.6|919|918.8|917.6|920|919|918.8|917.6|1592
1605256940000|2020-11-13 08:42:20|919|917.8|919|917.8|919|917.8|919|917.8|0
1605256950000|2020-11-13 08:42:30|918.8|917.6|918|917.2|918.8|917.6|918|916.8|1922
1605256960000|2020-11-13 08:42:40|917.8|917.4|918.2|917|918.4|917.4|917.4|917|2334
1605256970000|2020-11-13 08:42:50|918|917.2|915.4|914.4|918|917.2|915.4|914|4042
1605256980000|2020-11-13 08:43:00|915.2|914.6|914.2|913.4|915.2|914.6|914|913|2826
1605256990000|2020-11-13 08:43:10|||||||||100
1605257000000|2020-11-13 08:43:20|914.4|913.6|915|913.8|915|913.8|914.4|913.6|1132
1605257010000|2020-11-13 08:43:30|915.6|914.2|916.4|915|916.4|915|915.6|914.2|500
1605257020000|2020-11-13 08:43:40|916.8||916.8||917||916.8||0
1605257060000|2020-11-13 08:44:20|916.6|914.8|915.2|914.2|916.6|914.8|915.2|914.2|2039
1605257070000|2020-11-13 08:44:30|915.4|914.4|915.8|914.4|915.8|914.4|915.4|914.4|6
1605257100000|2020-11-13 08:45:00|916|914.6|916.4|915|916.8|915|915.8|914.6|3006
1605257110000|2020-11-13 08:45:10|||||||||300
1605257120000|2020-11-13 08:45:20|915|914.6|916.4|914.8|916.4|915.2|915|914.6|4500
1605257130000|2020-11-13 08:45:30|916.2|914.6|916.6|915.6|916.6|915.6|915|914.2|7902
1605257140000|2020-11-13 08:45:40|916.8|915.4|916.4|915.4|917|915.4|916.4|915.4|0
1605257150000|2020-11-13 08:45:50|916.2|915|915.2|914|916.2|915.4|914|913|6108
1605257160000|2020-11-13 08:46:00|915.4||915.4||915.6||915.4||235
1605257180000|2020-11-13 08:46:20|915.6||915.2||915.6||915.2||500
1605257200000|2020-11-13 08:46:40|915|913.8|914.4|913.2|915|913.8|913.6|912.6|913
1605257220000|2020-11-13 08:47:00|914.6|913.4|915.4|913.8|915.6|913.8|914.6|913.4|300
1605257240000|2020-11-13 08:47:20|915.2||915||915.2||915||0
1605257250000|2020-11-13 08:47:30|915.2|914|915.6|914.4|916.2|915|915.2|914|2949
1605257260000|2020-11-13 08:47:40|915.8|914.6|916.4|915|916.6|915.6|915.6|914.6|1252
1605257270000|2020-11-13 08:47:50|916.2||916.2||916.2||916.2||0
1605257280000|2020-11-13 08:48:00|916.4|914.6|915|913.8|916.4|914.6|915|913.8|0
1605257290000|2020-11-13 08:48:10|914.8|913.6|914.4|913.4|914.8|913.6|914.4|913.4|0
1605257300000|2020-11-13 08:48:20|914.2|913.2|915.2|913.6|915.2|914.6|914|912.6|2047
1605257310000|2020-11-13 08:48:30|915|913.4|914.2|912.6|915|913.4|913.6|912|30
1605257340000|2020-11-13 08:49:00|914.6|913|914.2|913.2|914.6|913.8|913.8|913|2203
1605257350000|2020-11-13 08:49:10|914|913|914.4|913|914.6|913.2|914|912.6|0
1605257360000|2020-11-13 08:49:20|914.6|913.2|914.2|912.8|915|913.6|914.2|912.8|0
1605257370000|2020-11-13 08:49:30|914|912.6|915|913.8|915|914|912.6|912.4|10974
1605257380000|2020-11-13 08:49:40|914.4||914.4||914.4||914.4||0
1605257390000|2020-11-13 08:49:50|915|914|915.6|914.6|915.8|915.2|914.8|914|8206
1605257400000|2020-11-13 08:50:00|916.2|914.8|916.2|915|916.6|915.6|915.4|914.8|3913
1605257410000|2020-11-13 08:50:10|916|915.2|916|915|916|915.2|915.6|915|800
1605257420000|2020-11-13 08:50:20|915.8|914.8|913|912.4|915.8|915|913|912.4|3763
1605257430000|2020-11-13 08:50:30|913.2|911.6|912.8|911.8|913.6|912.6|912.6|911.6|3252
1605257440000|2020-11-13 08:50:40|912.6|911.4|910|909.6|912.6|911.4|910|909.6|10073
1605257450000|2020-11-13 08:50:50|909.8|909.4|909.8|908.8|910|909.6|909.8|908.4|2424
1605257460000|2020-11-13 08:51:00|910||910||910||910||0
1605257470000|2020-11-13 08:51:10|910.2|909|910|909.2|910.8|910|909.8|909|8855
1605257480000|2020-11-13 08:51:20|910.2|909.4|911|910|911|910|909.8|909|5931
1605257490000|2020-11-13 08:51:30|910.4||910.2||911||910.2||198
1605257500000|2020-11-13 08:51:40|911|910.2|911.4|911|912.2|911|911|910.2|1206
1605257510000|2020-11-13 08:51:50|911.8|910.8|912.2|911.2|912.2|911.2|911|910.6|2879
1605257520000|2020-11-13 08:52:00|912|910.8|911.4|910.8|912|910.8|911.4|910.6|100
1605257530000|2020-11-13 08:52:10|911.8|911|912.4|911.6|912.6|911.6|911.8|911|132
1605257540000|2020-11-13 08:52:20|912.2|911.4|912.4|911.2|912.4|911.4|911.8|910.8|1818
1605257570000|2020-11-13 08:52:50|911.2|911|912.4|911.2|912.4|911.2|911.2|910.8|16167
1605257580000|2020-11-13 08:53:00|912.2|911|910.8|909.6|912.2|911|910.6|909.6|3448
1605257590000|2020-11-13 08:53:10|910.6|909|910.2|909.2|910.6|909.2|910|909|5666
1605257600000|2020-11-13 08:53:20|910.4|909.4|911.8|910.4|911.8|910.4|910.4|909.4|550
1605257610000|2020-11-13 08:53:30|912|910.6|913|911.6|913.2|911.6|911.8|910.6|0
1605257630000|2020-11-13 08:53:50|912.8|911.4|911.8|910.8|912.8|911.4|911.8|910.6|104
1605257640000|2020-11-13 08:54:00|912|911|912|911.2|912|911.6|911.8|910.8|1104
1605257650000|2020-11-13 08:54:10|911.8|911|912|911.2|912|911.2|911.8|911|0
1605257660000|2020-11-13 08:54:20|911.8|911|911.8|911|912|911.2|911.8|911|0
1605257670000|2020-11-13 08:54:30|911.6|910.6|910.6|909.6|911.6|910.6|910.4|909.6|1180
1605257680000|2020-11-13 08:54:40|910.4|910|910|909|910.4|910|909.8|908.8|202
1605257690000|2020-11-13 08:54:50|909.8|908.8|909.8|908.6|909.8|908.8|909.8|908.6|36
1605257700000|2020-11-13 08:55:00||908.8||908.6||908.8||908.6|0
1605257710000|2020-11-13 08:55:10|910|908.8|910|908.8|910.2|908.8|910|908.8|0
1605257720000|2020-11-13 08:55:20||908.6||908.6||908.6||908.6|0
1605257730000|2020-11-13 08:55:30|910.2|908.8|910|908.8|910.2|908.8|910|908.8|0
1605257740000|2020-11-13 08:55:40|910.2||910.2||910.2||910.2||0
1605257750000|2020-11-13 08:55:50|910|908.6|910.4|909.2|910.4|909.6|909.2|908.2|2629
1605257760000|2020-11-13 08:56:00|910.2|909|910.4|909.4|910.4|909.4|910|909|1000
1605257770000|2020-11-13 08:56:10|910.6|909.6|911|910|911|910|910.4|909.6|0
1605257780000|2020-11-13 08:56:20|911.2||911.4||911.4||911.2||0
1605257790000|2020-11-13 08:56:30|911.6|910.2|912.2|910.8|912.2|910.8|911.6|910.2|1000
1605257800000|2020-11-13 08:56:40|912.4|911|912.6|911.4|912.6|911.8|912.2|911|0
1605257820000|2020-11-13 08:57:00|912.4|911|912|910.8|912.4|911.4|911.2|910.4|5493
1605257830000|2020-11-13 08:57:10|911.8|910.4|911.2|910.2|912|910.4|911|910.2|822
1605257840000|2020-11-13 08:57:20|911|910.4|911.2|910.4|911.2|910.4|911|910.2|665
1605257850000|2020-11-13 08:57:30|911.4|910.6|911.4|910.8|911.8|910.8|911.4|910.6|132
1605257860000|2020-11-13 08:57:40|911.8|911|912.2|911|912.6|911.4|911.8|911|200
1605257870000|2020-11-13 08:57:50|912.4|911.2|913.2|912|913.2|912|912.4|911.2|0
1605257880000|2020-11-13 08:58:00||912.2||912.4||912.4||912.2|0
1605257890000|2020-11-13 08:58:10|913.6|912.6|913.8|913|914|913|913.2|912.6|3016
1605257900000|2020-11-13 08:58:20||912.8||913||913||912.8|0
1605257910000|2020-11-13 08:58:30|914|913.2|914.4|913.4|914.6|913.6|914|913.2|0
1605257920000|2020-11-13 08:58:40|914.2|913.2|913.6|912.6|914.2|913.2|913.4|912.6|345
1605257930000|2020-11-13 08:58:50|913.4|912.4|913.2|912|913.4|912.4|913.2|912|0
1605257940000|2020-11-13 08:59:00|913.4|912.2|913.6|912.4|913.6|912.4|913.4|912.2|0
1605257950000|2020-11-13 08:59:10|913.4|912.6|913.4|912.8|913.4|912.8|913.4|912.6|0
1605257960000|2020-11-13 08:59:20|913.2|912.6|913|911.8|913.2|912.6|913|911.8|633
1605257970000|2020-11-13 08:59:30|912.8|912.8|913|912.2|913|912.8|912.8|911.8|136
1605257980000|2020-11-13 08:59:40||912.4||912.4||912.4||912.4|0
1605257990000|2020-11-13 08:59:50|913.4|912.6|913.8|912.4|914.2|913|913.4|912.2|6722
1605258000000|2020-11-13 09:00:00|914|912.6|914.4|913.4|914.4|913.4|914|912.6|500
1605258010000|2020-11-13 09:00:10|914.6|913.6|914.8|913.6|915|913.8|914.6|913.6|1374
1605258020000|2020-11-13 09:00:20|915|913.8|914.8|914|915|914.4|914.8|913.8|2060
1605258030000|2020-11-13 09:00:30|914.6|913.8|914|913|914.6|913.8|914|913|1340
1605258060000|2020-11-13 09:01:00|913.8|912.8|913.6|912.4|913.8|912.8|913.6|912.4|0
1605258080000|2020-11-13 09:01:20|913.8|912.6|913.4|912.4|914|912.8|913.4|912.4|0
1605258090000|2020-11-13 09:01:30|913.6||913.6||913.6||913.6||0
1605258100000|2020-11-13 09:01:40|913.8|912.6|914|912.8|914|912.8|913.8|912.6|0
1605258110000|2020-11-13 09:01:50|913.8|913|914|913.2|914|913.2|913.8|913|0
1605258120000|2020-11-13 09:02:00|913.8|913.4|913.2|912.8|914|913.4|913.2|912.6|747
1605258130000|2020-11-13 09:02:10|913.6|913|913.8|912.4|914|913|913.6|912.4|132
1605258140000|2020-11-13 09:02:20|913.6|912.6|914.4|913.8|914.8|913.8|913.2|912.6|1645
1605258150000|2020-11-13 09:02:30|914.8|914|914.8|913.8|914.8|914|914.4|913.8|0
1605258160000|2020-11-13 09:02:40|914.6|913.6|914|913.2|914.6|913.6|914|913.2|1000
1605258170000|2020-11-13 09:02:50|913.8|912.8|914|913|914|913|913.6|912.4|915
1605258190000|2020-11-13 09:03:10|914.2||914.2||914.2||914.2||0
1605258200000|2020-11-13 09:03:20|914.4|913.4|915.4|914.4|915.6|914.4|914.4|913.4|151
1605258220000|2020-11-13 09:03:40||914.2||914.2||914.2||914.2|0
1605258230000|2020-11-13 09:03:50|915.2|914|914.6|914|915.2|914|914.6|914|0
1605258240000|2020-11-13 09:04:00|914.8|914.2|915.2|914.2|915.4|914.6|914.8|914|1147
1605258250000|2020-11-13 09:04:10|915.4||915.4||915.4||915.4||0
1605258260000|2020-11-13 09:04:20|915.6|914.8|917|916.4|917.6|916.4|915.6|914.8|1031
1605258270000|2020-11-13 09:04:30|917.4|916.6|917.8|916.6|917.8|917|916.8|916.4|4160
1605258280000|2020-11-13 09:04:40|917.6|916.8|917.6|916.6|917.6|917|917.6|916.6|0
1605258290000|2020-11-13 09:04:50|917.8|917|918.6|917.2|918.6|917.6|917.6|917|2369
1605258300000|2020-11-13 09:05:00|918.8|917.4|919|918|919.2|918|918.6|917.4|100
1605258310000|2020-11-13 09:05:10||917.8||917.8||917.8||917.8|0
1605258320000|2020-11-13 09:05:20|918.8|918|918.6|917.8|918.8|918|918.6|917.8|0
1605258330000|2020-11-13 09:05:30|918.4|917.6|916.8|916|918.4|917.6|916.8|916|5591
1605258340000|2020-11-13 09:05:40|916.6|915.8|915.2|914.2|916.6|915.8|915.2|914.2|0
1605258350000|2020-11-13 09:05:50|915|914|914.8|914|915|914|914.8|913.8|0
1605258360000|2020-11-13 09:06:00|915|914.2|915.8|914.8|916|915|914.8|914.2|2681
1605258370000|2020-11-13 09:06:10|916|915|916.6|915.4|916.6|915.4|915.8|915|1444
1605258380000|2020-11-13 09:06:20|916.8|915.6|916.6|915.6|916.8|915.6|916.6|915.6|1825
1605258390000|2020-11-13 09:06:30|916.4|915.8|917|916|917|916|916.2|915.8|0
1605258400000|2020-11-13 09:06:40|916.8|916.2|916.8|916.2|917|916.2|916.8|916.2|0
1605258410000|2020-11-13 09:06:50|916.6|916|917.8|916.8|918|916.8|916.4|915.8|9025
1605258420000|2020-11-13 09:07:00|918|916.6|918|916.8|918|916.8|918|916.6|0
1605258430000|2020-11-13 09:07:10|917.8|917|917.6|916.8|917.8|917|917.6|916.8|0
1605258450000|2020-11-13 09:07:30|917.8|917|917.6|916.4|917.8|917.2|917.2|916.4|427
1605258460000|2020-11-13 09:07:40|917.4|916.2|917.4|916.4|917.4|916.4|917.2|916|0
1605258470000|2020-11-13 09:07:50|917.2|916.8|917.4|916.8|917.4|917|917.2|916.8|0
1605258480000|2020-11-13 09:08:00||917||916.8||917||916.8|0
1605258490000|2020-11-13 09:08:10|917.8|917|917.8|917.2|917.8|917.4|917.6|916.8|1199
1605258500000|2020-11-13 09:08:20||917||917||917||917|0
1605258510000|2020-11-13 09:08:30|917.6|916.8|917.4|916.8|917.6|916.8|917.2|916.8|500
1605258530000|2020-11-13 09:08:50|917.6||917.6||917.6||917.6||0
1605258540000|2020-11-13 09:09:00|917.8|917|917.6|916.8|917.8|917|916.6|916.2|9142
1605258550000|2020-11-13 09:09:10|917.4|917|917.8|917|917.8|917|917.4|917|0
1605258560000|2020-11-13 09:09:20|917.6|916.8|917.2|916.4|917.6|916.8|917.2|916.4|0
1605258570000|2020-11-13 09:09:30|917.4|916.6|916.6|916.2|917.8|916.6|916.6|916.2|2550
1605258580000|2020-11-13 09:09:40|916.4|916|916.4|915.4|916.6|916|916.2|915.4|4500
1605258590000|2020-11-13 09:09:50|916.6|915.6|916.6|915.6|916.6|915.6|916.4|915.6|0
1605258610000|2020-11-13 09:10:10||915.8||916||916||915.8|0
1605258620000|2020-11-13 09:10:20|916.4|915.8|916|915.6|916.6|916|916|915.6|1145
1605258630000|2020-11-13 09:10:30|916.2||916.4||916.4||916.2||0
1605258640000|2020-11-13 09:10:40|916.2|915.8|916.4|915.8|916.4|915.8|916.2|915.8|0
1605258650000|2020-11-13 09:10:50||915.6||915.6||915.6||915.6|0
1605258660000|2020-11-13 09:11:00|916.2||916.2||916.2||916.2||0
1605258680000|2020-11-13 09:11:20|916|915.4|915.2|914.8|916|915.4|915.2|914.6|5642
1605258690000|2020-11-13 09:11:30||914.6||914.4||914.6||914.4|0
1605258700000|2020-11-13 09:11:40|915||914.8||915.2||914.8||0
1605258720000|2020-11-13 09:12:00|914.6|914.2|914.4|913.6|914.6|914.2|914.4|913.6|0
1605258730000|2020-11-13 09:12:10|914.6|913.8|916.6|916|916.6|916|914.4|913.8|9278
1605258740000|2020-11-13 09:12:20|916.4|915.8|916.4|915.4|916.4|915.8|916|915.4|1260
1605258750000|2020-11-13 09:12:30||915.6||915.6||915.6||915.6|0
1605258760000|2020-11-13 09:12:40|916.6|915.8|916.4|915.8|916.6|916|916.4|915.8|1865
1605258770000|2020-11-13 09:12:50|916.8|916|916.6|916.2|917.2|916.4|916.4|916|453
1605258780000|2020-11-13 09:13:00|916.4|915.8|916.2|915.8|916.4|915.8|916.2|915.8|798
1605258790000|2020-11-13 09:13:10|916.4|916|916.4|916|916.4|916|916.4|916|731
1605258800000|2020-11-13 09:13:20|916.8|916.2|915.8|915.4|917|916.4|915.8|915.2|3690
1605258810000|2020-11-13 09:13:30||915.2||915.2||915.4||915|0
1605258820000|2020-11-13 09:13:40||915||915||915||915|0
1605258830000|2020-11-13 09:13:50||915.2||915.2||915.2||915.2|0
1605258840000|2020-11-13 09:14:00|916.2|915|916.2|915|916.2|915.4|916.2|915|105
1605258850000|2020-11-13 09:14:10||915.2||915.2||915.4||915|0
1605258860000|2020-11-13 09:14:20||915.4||915.2||915.4||915|0
1605258870000|2020-11-13 09:14:30|916|915|915.8|914.8|916.2|915|915.4|914.6|850
1605258880000|2020-11-13 09:14:40|916|915|915.4|914.4|916.2|915.2|915.4|914.4|0
1605258900000|2020-11-13 09:15:00|915.6|914.6|915.8|914.8|915.8|915|915.4|914.6|0
1605258910000|2020-11-13 09:15:10|916|915|916.6|915.8|916.6|915.8|915.6|915|1887
1605258930000|2020-11-13 09:15:30|916.4|916|916.2|915.6|916.6|916|916.2|915.6|468
1605258940000|2020-11-13 09:15:40|916.4|915.4|916.2|915.6|916.6|916|916.2|915.4|872
1605258950000|2020-11-13 09:15:50|916|915.8|916.6|916|916.6|916.2|916|915.4|7758
1605258960000|2020-11-13 09:16:00|916.4|915.8|915.4|915|916.6|916|915.4|915|7355
1605258970000|2020-11-13 09:16:10|915.6|914.8|915|914.4|915.6|914.8|915|914.2|0
1605258990000|2020-11-13 09:16:30|914.8|914.2|917|916|917.2|916.4|914.8|914.2|1388
1605259000000|2020-11-13 09:16:40|917.2|916.2|917.4|916.4|917.4|916.4|917.2|916.2|0
1605259010000|2020-11-13 09:16:50|917.2|916|917|916|917.2|916.4|917|916|12
1605259020000|2020-11-13 09:17:00|917.2|916.2|917.4|916.4|917.4|916.4|917.2|916.2|0
1605259030000|2020-11-13 09:17:10|917.6||917.4||917.6||917.4||0
1605259050000|2020-11-13 09:17:30|917.6|916.6|917.8|916.8|918|916.8|917.6|916.6|600
1605259060000|2020-11-13 09:17:40|917.6|916.6|917.2|916.4|917.6|916.8|916.8|916.4|1979
1605259070000|2020-11-13 09:17:50|917|916.6|917.2|916.8|917.2|916.8|917|916.6|1723
1605259080000|2020-11-13 09:18:00|917.6|916.6|918|917.4|918|917.4|917.6|916.6|462
1605259090000|2020-11-13 09:18:10|917.8|917.6|918.8|918.2|919|918.2|917.8|917.4|7601
1605259100000|2020-11-13 09:18:20|918.6|918.4|918.4|918.2|919|918.6|918.4|918.2|2613
1605259110000|2020-11-13 09:18:30|918.8|918.4|919|918.6|919|918.6|918.6|918.2|1400
1605259120000|2020-11-13 09:18:40|919.2|918.8|919.6|918.8|919.8|919|919.2|918.6|8152
1605259130000|2020-11-13 09:18:50||918.6||918.6||918.6||918.6|100
1605259140000|2020-11-13 09:19:00||918.8||918.8||918.8||918.8|0
1605259150000|2020-11-13 09:19:10||918.6||918.6||918.6||918.6|0
1605259160000|2020-11-13 09:19:20||918.8||918.6||918.8||918.6|0
1605259170000|2020-11-13 09:19:30|919.4|918.8|917.6|917|919.4|918.8|917.6|917|4606
1605259180000|2020-11-13 09:19:40|917.8|916.8|917.4|916.8|917.8|917.2|917.2|916.8|1305
1605259190000|2020-11-13 09:19:50|917.6|917|917.6|917|917.6|917|917.4|916.8|796
1605259200000|2020-11-13 09:20:00|917.4|916.8|918.8|918.2|919|918.4|917.4|916.8|2121
1605259210000|2020-11-13 09:20:10|919|918.4|919.6|918.8|919.6|918.8|919|918.2|2587
1605259220000|2020-11-13 09:20:20|919.8|918.6|919.8|919|920|919.4|919.4|918.6|1390
1605259230000|2020-11-13 09:20:30||919.2||919||919.2||919|0
1605259240000|2020-11-13 09:20:40|919.6|918.8|919.2|918.4|919.6|918.8|919|918.2|1813
1605259250000|2020-11-13 09:20:50|919|918.2|918.6|917.8|919|918.2|918.4|917.8|1516
1605259260000|2020-11-13 09:21:00|918.4|918|918.4|917.8|918.8|918|918.4|917.8|0
1605259270000|2020-11-13 09:21:10|918.2|917.2|917.6|917|918.2|917.4|917.6|917|3660
1605259280000|2020-11-13 09:21:20|916.8|916.6|918.6|918|918.6|918|916.8|916.6|5857
1605259290000|2020-11-13 09:21:30|918.4||918.6||918.6||918.2||0
1605259300000|2020-11-13 09:21:40|918.8|918.2|919|918.2|919|918.2|918.8|918.2|0
1605259310000|2020-11-13 09:21:50|919.2||919||919.2||918.8||0
1605259320000|2020-11-13 09:22:00|919.2|918|919.4|918.4|919.6|918.4|918.2|917.8|5000
1605259330000|2020-11-13 09:22:10|919.6||919.2||919.6||919||0
1605259340000|2020-11-13 09:22:20|919.4|918.6|919.8|919|920|919.2|919.4|918.6|1069
1605259350000|2020-11-13 09:22:30|918.8|918.6|919.4|918.4|919.4|918.8|918.8|918.2|12000
1605259360000|2020-11-13 09:22:40|919.6|918.6|919.6|918.8|920|919.8|919.4|918.6|2212
1605259370000|2020-11-13 09:22:50||919||919||919.2||919|118
1605259390000|2020-11-13 09:23:10|919.4|918.8|919|918.4|919.6|918.8|919|918.4|0
1605259400000|2020-11-13 09:23:20|918.8|918.2|919|917.8|919|918.2|918.6|917.8|1412
1605259420000|2020-11-13 09:23:40|918.4|918|918.4|917.6|919|918.2|918.4|917.4|4760
1605259430000|2020-11-13 09:23:50|918.2|917.4|918.4|918|918.6|918|918|917.2|2174
1605259440000|2020-11-13 09:24:00|918.6|917.8|919.4|918.4|919.4|918.6|918.4|917.6|242
1605259450000|2020-11-13 09:24:10|919.2|918.6|919|918|919.2|918.6|919|918|0
1605259460000|2020-11-13 09:24:20|919.2|918.2|918.4|918|919.2|918.4|918.4|918|3833
1605259470000|2020-11-13 09:24:30|918.8|918.2|918.6|918|919.2|918.2|918.6|918|585
1605259480000|2020-11-13 09:24:40|918.4|917.8|917.8|917.2|918.4|917.8|917.8|917|1493
1605259490000|2020-11-13 09:24:50|918|917|918|917.2|918|917.2|917.8|917|0
1605259500000|2020-11-13 09:25:00||917.4||917.6||917.6||917.4|10
1605259510000|2020-11-13 09:25:10|918.4|917.8|919.2|918.4|919.4|918.6|918.4|917.8|1280
1605259520000|2020-11-13 09:25:20||918.2||918.2||918.2||918.2|0
1605259530000|2020-11-13 09:25:30|919|918|919.2|918.2|919.2|918.4|918.8|918|500
1605259540000|2020-11-13 09:25:40|919|918.4|918.8|918|919.2|918.4|918.8|918|0
1605259550000|2020-11-13 09:25:50|918.6|918.2|919.2|918.4|919.2|918.6|918.6|918.2|545
1605259560000|2020-11-13 09:26:00|919.4|918.6|919.2|918.8|920|919|919|918.4|1254
1605259570000|2020-11-13 09:26:10|919|918.6|919|918.4|919.2|918.8|918.8|918.4|103
1605259580000|2020-11-13 09:26:20|919.2|918.6|918.2|917.4|919.2|918.6|918|917.4|1779
1605259590000|2020-11-13 09:26:30|918.4|917.6|918.2|917.4|918.6|917.6|918|917.2|0
1605259600000|2020-11-13 09:26:40|918|917.2|918|917.2|918|917.2|918|917.2|0
1605259620000|2020-11-13 09:27:00|918.2||918.2||918.2||918.2||0
1605259630000|2020-11-13 09:27:10|918|917|917.8|917|918|917|917.6|917|0
1605259640000|2020-11-13 09:27:20|918|917.2|917.6|917|918|917.2|917.6|917|0
1605259650000|2020-11-13 09:27:30|917.8|917.2|918|917.2|918|917.2|917.8|917|0
1605259670000|2020-11-13 09:27:50|917.8|917|917.8|917.2|917.8|917.2|917.6|917|0
1605259680000|2020-11-13 09:28:00|917.6|917|917.4|916.8|918|917.8|917|916.6|5308
1605259690000|2020-11-13 09:28:10|917.6|916.6|917.6|916.6|917.8|916.6|917.6|916.4|0
1605259700000|2020-11-13 09:28:20|917.4|916.4|917.2|916.4|917.4|916.4|917.2|916.2|0
1605259710000|2020-11-13 09:28:30|917.4|916.6|917.2|916.2|917.4|916.6|917.2|916.2|0
1605259720000|2020-11-13 09:28:40|917|916|916.4|915.6|917|916|916.2|915.4|1272
1605259730000|2020-11-13 09:28:50|916.6|915.8|916.8|915.8|916.8|916|916.6|915.8|0
1605259740000|2020-11-13 09:29:00||915.6||915.6||915.6||915.6|0
1605259750000|2020-11-13 09:29:10|916.6||916.4||916.6||916.2||0
1605259760000|2020-11-13 09:29:20|916.2|915.4|916.4|915.4|916.4|915.4|916.2|915.2|1387
1605259770000|2020-11-13 09:29:30|916.2||916.2||916.2||916.2||0
1605259780000|2020-11-13 09:29:40||915.2||915.2||915.2||915.2|0
1605259790000|2020-11-13 09:29:50||915.4||915.4||915.4||915.4|0
1605259800000|2020-11-13 09:30:00|916.4|915.6|916.6|916.2|916.8|916.2|916.4|915.6|1720
1605259810000|2020-11-13 09:30:10|916.8|916.4|917.2|916.4|917.4|916.8|916.8|916.4|69
1605259820000|2020-11-13 09:30:20||916.6||916.6||916.6||916.6|0
1605259830000|2020-11-13 09:30:30|917|916.2|916.6|916.2|917|916.2|916.6|916|218
1605259840000|2020-11-13 09:30:40||916||916||916.2||916|0
1605259850000|2020-11-13 09:30:50|916.4|915.8|916|915.4|916.6|915.8|916|915.4|150
1605259860000|2020-11-13 09:31:00|916.2|915.2|916.4|915.6|916.4|915.8|916|915.2|0
1605259870000|2020-11-13 09:31:10|916.2|915.8|916.2|915.4|916.4|915.8|916.2|915.4|0
1605259880000|2020-11-13 09:31:20|916.4|915.6|916.4|915.4|916.4|915.8|916.2|915.4|0
1605259890000|2020-11-13 09:31:30|916.6|915.6|917.2|916.6|917.2|916.6|916.4|915.6|2258
1605259900000|2020-11-13 09:31:40|917.4|916.8|917.6|916.8|917.6|916.8|917.4|916.8|0
1605259910000|2020-11-13 09:31:50|918|917|918.8|918|918.8|918.2|918|917|2316
1605259920000|2020-11-13 09:32:00||918.2||918.2||918.2||918.2|0
1605259940000|2020-11-13 09:32:20|919|918.4|919|918.2|919.6|918.6|919|918.2|1786
1605259950000|2020-11-13 09:32:30|919.2|918.4|919|918.4|919.4|918.8|919|918.2|150
1605259960000|2020-11-13 09:32:40|918.8|918.2|918.4|917.8|918.8|918.2|918.4|917.6|281
1605259970000|2020-11-13 09:32:50|918.2|918|918.4|917.8|918.6|918|918|917.6|1000
1605259980000|2020-11-13 09:33:00|918.6|917.6|918.6|917.6|918.8|917.8|918.6|917.6|0
1605259990000|2020-11-13 09:33:10|919.8|917.8|920.4|920|920.4|920.2|918.4|917.6|26860
1605260000000|2020-11-13 09:33:20|920.2|919.6|919.6|918.8|920.4|920.2|919.4|918.8|5255
1605260010000|2020-11-13 09:33:30|919.8|919|920|919.2|920|919.2|919.8|919|0
1605260020000|2020-11-13 09:33:40|919.8|919|920.2|919.4|920.4|919.8|919.8|918.8|921
1605260030000|2020-11-13 09:33:50||919.6||919.4||919.8||919.4|100
1605260040000|2020-11-13 09:34:00|920|919.6|920.2|919.8|920.2|919.8|920|919.6|0
1605260050000|2020-11-13 09:34:10|920.6|920|920.2|920|920.8|920.2|920.2|919.8|607
1605260060000|2020-11-13 09:34:20|920.6|920.2|921|920.2|921|920.4|920.6|919.8|39
1605260070000|2020-11-13 09:34:30|920.8|920|921|920.2|921|920.4|920.8|919.8|110
1605260080000|2020-11-13 09:34:40|920.8|920|921|920.4|921|920.6|920.8|920|582
1605260090000|2020-11-13 09:34:50|920.8|920|920.8|919.8|920.8|920.4|920.4|919.8|5473
1605260100000|2020-11-13 09:35:00||920||919.8||920||919.8|0
1605260120000|2020-11-13 09:35:20||920||920||920||920|0
1605260160000|2020-11-13 09:36:00|920.6|919.8|920|919.4|920.6|919.8|920|919.4|1717
1605260170000|2020-11-13 09:36:10|919.8|919.2|920.4|920|920.4|920|919.6|919.2|1529
1605260180000|2020-11-13 09:36:20|920.6|920.2|920.8|919.8|921|920.4|920.4|919.8|1186
1605260190000|2020-11-13 09:36:30|919.6|919.4|920.4|919.8|920.8|920|919.6|919.4|5500
1605260200000|2020-11-13 09:36:40|920.2|919.6|920.4|919.4|920.4|919.6|920|919.4|0
1605260210000|2020-11-13 09:36:50|920|919.6|920.4|919.4|920.4|920|920|919.4|325
1605260220000|2020-11-13 09:37:00||919.6||919.6||919.6||919.6|0
1605260230000|2020-11-13 09:37:10|920.2|919.4|920.4|919.6|920.4|919.6|920.2|919.4|0
1605260240000|2020-11-13 09:37:20|920.2||920.4||920.4||920.2||0
1605260250000|2020-11-13 09:37:30|920.2|919.4|920.2|919.4|920.4|919.6|920.2|919.4|0
1605260260000|2020-11-13 09:37:40|920|919.6|919.4|918.8|920|919.6|919.4|918.6|248
1605260270000|2020-11-13 09:37:50|919.6|918.6|920.4|919.6|920.4|920|919.6|918.6|3874
1605260280000|2020-11-13 09:38:00|920.2|919.8|920.4|919.6|920.4|919.8|920.2|919.6|0
1605260290000|2020-11-13 09:38:10|920.2|919.8|920.4|919.8|920.4|919.8|920.2|919.8|0
1605260300000|2020-11-13 09:38:20|920.2|919.6|920.4|919.6|920.4|919.6|920.2|919.6|0
1605260310000|2020-11-13 09:38:30|920.2|919.8|920.2|919.6|920.4|919.8|920.2|919.6|250
1605260320000|2020-11-13 09:38:40|920|919.4|920.2|919.4|920.2|919.4|919.8|919.4|1176
1605260340000|2020-11-13 09:39:00|920.4|919.6|920|919.4|920.4|919.8|919.8|919|3000
1605260350000|2020-11-13 09:39:10|919.8|919.2|919.6|919|919.8|919.2|919.6|919|160
1605260360000|2020-11-13 09:39:20|919.4|918.8|919.8|919|919.8|919.2|919.4|918.8|0
1605260370000|2020-11-13 09:39:30||919.2||919||919.4||919|0
1605260380000|2020-11-13 09:39:40|919.6|919.2|919.2|918.6|920|919.2|919.2|918.6|1752
1605260390000|2020-11-13 09:39:50|919.4|918.8|920.2|919.2|920.2|919.4|919.4|918.8|2605
1605260410000|2020-11-13 09:40:10|920|919|919.6|919|920|919|919.4|918.6|0
1605260420000|2020-11-13 09:40:20|919.4|918.8|919|918.4|919.4|918.8|918.8|918.4|479
1605260430000|2020-11-13 09:40:30|918.8|918.2|918.2|917.6|918.8|918.2|918|917.6|3159
1605260440000|2020-11-13 09:40:40|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|1000
1605260450000|2020-11-13 09:40:50|918.2|917.6|918|917.4|918.4|918|918|917.4|1250
1605260460000|2020-11-13 09:41:00|918.2|917.6|918.4|917.8|918.4|918|918.2|917.6|1000
1605260470000|2020-11-13 09:41:10|918.2|918|918.4|917.8|918.4|918|918.2|917.8|0
1605260480000|2020-11-13 09:41:20|918.2|917.6|918.4|917.6|918.4|917.6|918|917.6|250
1605260490000|2020-11-13 09:41:30|918.2|917.8|918.2|917.6|918.2|917.8|918.2|917.6|0
1605260500000|2020-11-13 09:41:40|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|0
1605260510000|2020-11-13 09:41:50|918.2|917.6|918.4|917.6|918.4|918|918.2|917.4|60
1605260520000|2020-11-13 09:42:00||917.8||917.8||918||917.8|0
1605260530000|2020-11-13 09:42:10|918.6|918|920.2|919.4|920.2|919.4|918.6|918|2912
1605260540000|2020-11-13 09:42:20||919.2||919.4||919.4||919.2|0
1605260550000|2020-11-13 09:42:30|921|919.2|920.4|919.4|921|919.6|919.8|919.2|6987
1605260560000|2020-11-13 09:42:40|920.6|919.6|920.4|919.6|920.6|919.8|920.4|919.6|500
1605260580000|2020-11-13 09:43:00|920.6|919.8|920.8|920.2|921|920.2|920.6|919.8|0
1605260590000|2020-11-13 09:43:10|921|920.4|920.2|919.8|921|920.6|920|919.6|7052
1605260600000|2020-11-13 09:43:20|920.4|919.6|920.2|919.6|920.6|919.8|920.2|919.6|0
1605260610000|2020-11-13 09:43:30|||||||||100
1605260620000|2020-11-13 09:43:40|920.4|919.8|920.4|919.6|920.6|919.8|920.2|919.6|0
1605260630000|2020-11-13 09:43:50|920.2|919.4|919.8|919.2|920.2|919.4|919.6|919.2|361
1605260640000|2020-11-13 09:44:00|920|919.4|920|919.4|920|919.4|920|919.4|0
1605260650000|2020-11-13 09:44:10|920.4|919.6|920.2|919.8|920.4|920|920.2|919.6|307
1605260660000|2020-11-13 09:44:20|920.4|919.6|920.4|919.8|920.8|919.8|920.4|919.6|0
1605260670000|2020-11-13 09:44:30|920.6|920|920.8|920.2|921|920.2|920.6|919.8|0
1605260680000|2020-11-13 09:44:40||920||920||920||919.8|0
1605260690000|2020-11-13 09:44:50||919.8||919.8||920||919.8|0
1605260700000|2020-11-13 09:45:00|920.6|920.2|920.8|920.2|920.8|920.4|920.4|920.2|100
1605260710000|2020-11-13 09:45:10|920.6|920|920.4|919.8|920.6|920|920.4|919.8|0
1605260720000|2020-11-13 09:45:20|920.6|920|920.6|920.2|920.6|920.2|920.4|920|0
1605260730000|2020-11-13 09:45:30|920.4|920|920.6|920.2|920.6|920.2|920.2|920|317
1605260740000|2020-11-13 09:45:40|921|920.4|921|920.2|921|920.6|920.8|920.2|710
1605260750000|2020-11-13 09:45:50|920.4|920|920.4|920|920.4|920|920.2|920|114
1605260760000|2020-11-13 09:46:00|||||||||600
1605260770000|2020-11-13 09:46:10|920.2|919.8|920.2|919.8|920.4|919.8|920|919.6|966
1605260780000|2020-11-13 09:46:20|920.4|919.6|920.2|919.6|920.4|919.6|920.2|919.6|0
1605260790000|2020-11-13 09:46:30|920.4|919.8|920.2|919.6|920.4|919.8|920.2|919.6|0
1605260800000|2020-11-13 09:46:40|920|919.8|919.8|919.2|920|919.8|919.8|919.2|372
1605260810000|2020-11-13 09:46:50|920|919.4|920.4|919.6|920.4|919.6|920|919.2|150
1605260820000|2020-11-13 09:47:00|920.2|919.8|920.2|919.6|920.4|920|920.2|919.6|0
1605260830000|2020-11-13 09:47:10|920|919.8|920.4|919.8|920.4|920|920|919.8|1000
1605260840000|2020-11-13 09:47:20||919.6||919.6||919.6||919.6|0
1605260850000|2020-11-13 09:47:30||919.8||919.6||920.2||919.6|0
1605260860000|2020-11-13 09:47:40|920.2||920.2||920.2||920.2||0
1605260880000|2020-11-13 09:48:00|920|919.8|920.2|919.6|920.2|919.8|920|919.6|0
1605260890000|2020-11-13 09:48:10|920.4|919.8|920.2|919.8|920.4|920|920.2|919.8|967
1605260900000|2020-11-13 09:48:20|920|920|920.2|919.8|920.2|920|920|919.8|106
1605260920000|2020-11-13 09:48:40|920|920|920.2|919.8|920.2|920|920|919.8|58
1605260930000|2020-11-13 09:48:50|920|919.6|919.6|919|920|919.6|919.2|918.4|5286
1605260950000|2020-11-13 09:49:10|919.8|919.2|919.6|919.2|919.8|919.6|919.6|919|924
1605260960000|2020-11-13 09:49:20|919.4||919.6||919.6||919.4||0
1605260980000|2020-11-13 09:49:40|919.4||919.6||919.6||919.4||0
1605260990000|2020-11-13 09:49:50|919.8|919.4|920|919.4|920|919.6|919.8|919.4|544
1605261020000|2020-11-13 09:50:20||919.6||919.4||919.6||919.4|0
1605261030000|2020-11-13 09:50:30|919.8||920||920||919.8||0
1605261040000|2020-11-13 09:50:40|919.8|919.2|919.8|919.2|919.8|919.2|919.6|919.2|1625
1605261050000|2020-11-13 09:50:50|920|919.4|920|919.4|920|919.6|919.8|919.4|0
1605261060000|2020-11-13 09:51:00|920.2|919.6|920.2|919.6|920.2|920|920.2|919.4|426
1605261070000|2020-11-13 09:51:10|920.4|919.8|920.6|920|920.8|920.4|920.4|919.8|6116
1605261080000|2020-11-13 09:51:20|920.8|920.2|920.8|920.2|921|920.2|920.8|920.2|0
1605261090000|2020-11-13 09:51:30|920|919.8|920.4|919.8|920.8|920|920|919.6|5000
1605261100000|2020-11-13 09:51:40|920.6|919.6|919.6|919.2|920.6|919.8|919.6|919|2941
1605261110000|2020-11-13 09:51:50||919||919||919||919|0
1605261120000|2020-11-13 09:52:00|919.4|918.8|919.6|919|919.6|919.2|919.2|918.4|1364
1605261130000|2020-11-13 09:52:10|919.4|918.8|919.6|919|919.6|919|919.2|918.6|500
1605261140000|2020-11-13 09:52:20|919.4||919.4||919.6||919.4||0
1605261150000|2020-11-13 09:52:30|919.6|918.8|919.4|918.8|919.6|918.8|919.4|918.8|0
1605261160000|2020-11-13 09:52:40|919.6|919|920|919.6|920.4|919.6|919.4|918.8|1719
1605261170000|2020-11-13 09:52:50|919.8|919.4|920|919.4|920|919.6|919.8|919.4|0
1605261180000|2020-11-13 09:53:00|919.8|919.6|920|919.6|920|919.6|919.8|919.6|0
1605261190000|2020-11-13 09:53:10|919.8|919.4|919.8|919.2|920|919.4|919.8|919|198
1605261200000|2020-11-13 09:53:20|920|919.4|920|919.6|920|919.6|919.8|919.2|0
1605261220000|2020-11-13 09:53:40|919.8|919.4|920|919.4|920|919.4|919.8|919.2|100
1605261230000|2020-11-13 09:53:50|919.8|919.6|920|919.4|920|919.6|919.8|919.4|0
1605261240000|2020-11-13 09:54:00|919.8|919.6|920.4|919.8|920.6|920|919.8|919.6|454
1605261250000|2020-11-13 09:54:10|920.6|920|920.6|920|920.6|920|920.4|919.8|0
1605261260000|2020-11-13 09:54:20|920.4|919.8|920.2|919.6|920.4|919.8|920|919.6|100
1605261270000|2020-11-13 09:54:30|920.4|919.4|920.4|919.6|920.4|919.6|920.4|919.4|0
1605261280000|2020-11-13 09:54:40|920.2|919.8|920.2|919.6|920.2|920|920.2|919.6|1000
1605261300000|2020-11-13 09:55:00|920.4|919.8|921|920.4|921|920.4|920.2|919.8|2435
1605261310000|2020-11-13 09:55:10|920.8|920.2|919.8|919.6|921|920.6|919.8|919.4|24921
1605261320000|2020-11-13 09:55:20|||||||||100
1605261350000|2020-11-13 09:55:50|919.6|919.4|919.2|918.6|919.6|919.4|919.2|918.6|1238
1605261360000|2020-11-13 09:56:00|919|918.4|919|918.4|919.2|918.6|918.8|918.4|469
1605261370000|2020-11-13 09:56:10|918.8|918.2|919|918.2|919|918.2|918.8|918|0
1605261390000|2020-11-13 09:56:30||918.4||918.2||918.4||918.2|0
1605261400000|2020-11-13 09:56:40||918.4||918.2||918.4||918.2|0
1605261410000|2020-11-13 09:56:50|918.8|918|918.6|918|918.8|918|918.6|918|2500
1605261420000|2020-11-13 09:57:00|918.8|918.2|918.4|918|919|918.4|918.4|918|4888
1605261430000|2020-11-13 09:57:10|918.6||918.6||918.6||918.6||0
1605261440000|2020-11-13 09:57:20|918.4||918.4||918.4||918.4||0
1605261470000|2020-11-13 09:57:50|918.2||918.4||918.4||918.2||0
1605261490000|2020-11-13 09:58:10|918.6|918.2|918.6|918|918.6|918.2|918.4|918|637
1605261500000|2020-11-13 09:58:20|918.4|918.6|918.4|918.2|919|918.6|918.4|918|2030
1605261510000|2020-11-13 09:58:30|918.6||918.8||918.8||918.6||300
1605261520000|2020-11-13 09:58:40||918||918.2||918.2||918|0
1605261530000|2020-11-13 09:58:50|918.6|918|918.6|918.2|918.8|918.2|918.6|918|100
1605261540000|2020-11-13 09:59:00||918||918||918||918|0
1605261550000|2020-11-13 09:59:10|918.8|918.2|918.6|918|918.8|918.2|918.6|918|0
1605261560000|2020-11-13 09:59:20|918.8||918.8||918.8||918.6||0
1605261570000|2020-11-13 09:59:30|918.6||918.6||918.6||918.6||0
1605261580000|2020-11-13 09:59:40|918.8|918.2|918.6|918|918.8|918.2|918.6|918|990
1605261590000|2020-11-13 09:59:50|918.8|918.2|918.6|918|918.8|918.2|918.4|918|907
1605261600000|2020-11-13 10:00:00|918.8|918.2|918.8|918|918.8|918.4|918.6|918|772
1605261610000|2020-11-13 10:00:10|918.6||918.6||918.8||918.6||0
1605261620000|2020-11-13 10:00:20|918.8||918.6||918.8||918.6||0
1605261630000|2020-11-13 10:00:30|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|0
1605261640000|2020-11-13 10:00:40|918.6|918|918.6|918|918.8|918|918.6|918|0
1605261650000|2020-11-13 10:00:50|918.8|918.2|919.6|919.2|919.8|919.2|918.8|918.2|2335
1605261660000|2020-11-13 10:01:00||919||919||919||919|0
1605261670000|2020-11-13 10:01:10|919.8|918.8|919.8|919.4|919.8|919.6|919.8|918.8|16379
1605261680000|2020-11-13 10:01:20||919.2||919||919.2||919|176
1605261690000|2020-11-13 10:01:30|919.6|919.2|919.8|919.2|919.8|919.4|919.6|919|500
1605261700000|2020-11-13 10:01:40|919.6|919|919.6|919|919.6|919|919.4|919|535
1605261720000|2020-11-13 10:02:00|919.8|919.2|919.6|919|919.8|919.2|919.4|919|894
1605261730000|2020-11-13 10:02:10|919.4|919.4|919.6|919|919.6|919.4|919.4|919|100
1605261750000|2020-11-13 10:02:30|919.4|918.8|919.6|919.2|919.8|919.2|918.8|918.4|2268
1605261760000|2020-11-13 10:02:40|919.8|919.4|919.8|919.4|919.8|919.4|919.8|919.4|1058
1605261770000|2020-11-13 10:02:50||919.2||919.2||919.2||919.2|0
1605261790000|2020-11-13 10:03:10|920|919.4|920|919.4|920.2|919.8|920|919.4|9222
1605261800000|2020-11-13 10:03:20|919.8|919.2|919.6|918.8|919.8|919.4|919.6|918.8|0
1605261820000|2020-11-13 10:03:40|920.4|919|920|919.6|920.4|919.6|919.8|919|7878
1605261830000|2020-11-13 10:03:50|920.2|919.8|920.4|920|920.6|920|920|919.8|1004
1605261840000|2020-11-13 10:04:00|920.6|920.2|920.4|920|920.6|920.2|920.4|920|421
1605261860000|2020-11-13 10:04:20|920.2|919.8|920.4|919.8|920.4|920|920.2|919.6|1079
1605261870000|2020-11-13 10:04:30|920.6|920|921|920.4|921|920.4|920.6|920|556
1605261880000|2020-11-13 10:04:40|920.8|920.2|921.2|920.6|921.4|921|920.8|920.2|16318
1605261890000|2020-11-13 10:04:50|921||921.2||921.2||921||0
1605261900000|2020-11-13 10:05:00|921|920.4|920.8|920.2|921|920.6|920.6|920.2|918
1605261910000|2020-11-13 10:05:10|921|920.4|921.4|920.8|921.4|920.8|921|920.4|355
1605261920000|2020-11-13 10:05:20||920.6||920.8||920.8||920.6|0
1605261930000|2020-11-13 10:05:30|921.2|920.6|921.2|920.4|921.2|920.6|921.2|920.4|0
1605261940000|2020-11-13 10:05:40|921|920.2|920.8|920.2|921|920.4|920.8|920|0
1605261950000|2020-11-13 10:05:50|921|920.4|921.4|920.8|921.4|920.8|921|920.4|1316
1605261960000|2020-11-13 10:06:00||921||921||921.2||921|3193
1605261970000|2020-11-13 10:06:10|921.2|920.8|920.6|920|921.2|920.8|920.6|920|1773
1605261980000|2020-11-13 10:06:20||920.2||920||920.2||920|0
1605261990000|2020-11-13 10:06:30|920.4|919.8|920.6|920.2|920.6|920.2|920.4|919.8|120
1605262000000|2020-11-13 10:06:40|920.4|920|920.4|919.8|920.6|920.2|920.4|919.8|0
1605262010000|2020-11-13 10:06:50|920.2|919.6|920|919.6|920.2|919.6|920|919.6|288
1605262020000|2020-11-13 10:07:00|920.4|919.8|920.4|919.8|920.4|920|920.2|919.6|3000
1605262030000|2020-11-13 10:07:10||920||920||920||919.8|0
1605262040000|2020-11-13 10:07:20|921.2|919.8|920|919.6|921.2|920.4|920|919.6|8528
1605262050000|2020-11-13 10:07:30|920.4|919.8|920.4|920|920.4|920|920.4|919.8|1221
1605262060000|2020-11-13 10:07:40|920.2|920.2|920.4|919.8|920.4|920.2|920.2|919.6|4527
1605262070000|2020-11-13 10:07:50|920.2|919.6|920.2|919.6|920.4|919.8|920.2|919.6|0
1605262080000|2020-11-13 10:08:00|920.4|919.8|920.4|919.8|920.4|920|920.4|919.8|0
1605262090000|2020-11-13 10:08:10|920.2|919.6|919.8|919.2|920.2|919.6|919.6|919.2|1286
1605262100000|2020-11-13 10:08:20|919.6|919|919.8|919.2|919.8|919.2|919.6|919|0
1605262110000|2020-11-13 10:08:30||919.4||919.2||919.6||919.2|0
1605262120000|2020-11-13 10:08:40||919.4||919.4||919.4||919.2|0
1605262130000|2020-11-13 10:08:50|920|919.6|919.8|919.4|920|919.8|919.8|919.4|368
1605262160000|2020-11-13 10:09:20||919.6||919.4||919.6||919.4|0
1605262170000|2020-11-13 10:09:30||919.2||919.4||919.4||919.2|0
1605262180000|2020-11-13 10:09:40|919.6|919.2|919.2|918.8|919.8|919.4|919.2|918.8|248
1605262210000|2020-11-13 10:10:10|919.4|919|919.6|919.2|919.8|919.2|919.4|919|723
1605262220000|2020-11-13 10:10:20||919||918.8||919||918.8|0
1605262230000|2020-11-13 10:10:30|919.2|918.6|919.2|918.8|919.2|918.8|919|918.4|894
1605262240000|2020-11-13 10:10:40|919|918.6|919|918.6|919|918.6|919|918.4|153
1605262250000|2020-11-13 10:10:50|918.8|918.4|918.6|917.6|918.8|918.4|918.6|917.6|580
1605262270000|2020-11-13 10:11:10||917.8||917.8||917.8||917.8|0
1605262280000|2020-11-13 10:11:20|918|918|918.8|918.2|918.8|918.2|918|917.8|6888
1605262290000|2020-11-13 10:11:30|919|918.4|919.4|918.8|919.4|918.8|919|918.4|600
1605262300000|2020-11-13 10:11:40|919.6|919|919.8|919|920|919|919.6|919|0
1605262310000|2020-11-13 10:11:50|919.6|919.2|919.8|919.4|919.8|919.4|919.6|919.2|0
1605262320000|2020-11-13 10:12:00|920|919.6|919.8|919.4|920|919.6|919.6|919.4|64
1605262330000|2020-11-13 10:12:10|920|919.2|919|918.6|920|919.2|919|918.6|2141
1605262340000|2020-11-13 10:12:20|919.2|918.8|919.2|918.8|919.2|919|919.2|918.8|750
1605262350000|2020-11-13 10:12:30|919|918.6|919|918.6|919|918.6|919|918.4|500
1605262370000|2020-11-13 10:12:50|918.8|918.4|918.6|918.2|918.8|918.4|918.4|918.2|110
1605262380000|2020-11-13 10:13:00|918.8|918.4|918.8|918.2|918.8|918.4|918.6|918.2|0
1605262390000|2020-11-13 10:13:10|919|918.4|918.8|918.2|919|918.4|918.8|918.2|300
1605262430000|2020-11-13 10:13:50|918.6|918|918|917.4|918.6|918|917.8|917.4|1014
1605262440000|2020-11-13 10:14:00|917.8|917.6|917.8|917.4|918|917.6|917.8|917.4|0
1605262450000|2020-11-13 10:14:10|918|917.2|917.8|917.2|918|917.2|917.4|917|833
1605262460000|2020-11-13 10:14:20|917.6|917|917.8|917.2|917.8|917.2|917.6|917|0
1605262470000|2020-11-13 10:14:30|917.6|917|917.6|917|917.6|917.2|917.6|917|300
1605262480000|2020-11-13 10:14:40||917.2||917.2||917.2||917|0
1605262490000|2020-11-13 10:14:50||917||917.2||917.2||917|0
1605262500000|2020-11-13 10:15:00|918|917.4|918.4|917.6|918.4|917.8|917.8|917.4|754
1605262510000|2020-11-13 10:15:10||917.4||917.6||917.6||917.4|0
1605262520000|2020-11-13 10:15:20||917.8||917.8||917.8||917.8|0
1605262530000|2020-11-13 10:15:30|918.2|917.6|917.8|917.4|918.2|917.6|917.6|917.4|250
1605262540000|2020-11-13 10:15:40|917.6|917.2|917.4|917|917.8|917.2|917.4|917|284
1605262550000|2020-11-13 10:15:50|917.2|916.8|917|916.4|917.4|916.8|917|916.2|2894
1605262560000|2020-11-13 10:16:00|916.8||916.8||916.8||916.8||0
1605262570000|2020-11-13 10:16:10||916.2||916.2||916.2||916|0
1605262580000|2020-11-13 10:16:20|917|916.4|917|916.6|917|916.8|917|916.4|10000
1605262590000|2020-11-13 10:16:30|917.2|916.8|917.4|916.6|917.4|916.8|917.2|916.6|382
1605262600000|2020-11-13 10:16:40|917.6||917.6||917.6||917.6||0
1605262610000|2020-11-13 10:16:50|917.4||917.4||917.4||917.4||0
1605262620000|2020-11-13 10:17:00|917.2|916.4|917|916.2|917.2|916.6|917|916.2|0
1605262630000|2020-11-13 10:17:10|917.2|916.4|916.6|916.4|917.2|916.6|916.6|916.2|994
1605262640000|2020-11-13 10:17:20|916.8|916.2|916.6|916.2|916.8|916.4|916.6|916|250
1605262650000|2020-11-13 10:17:30|916.8|916|916.8|916.2|916.8|916.4|916.8|916|0
1605262660000|2020-11-13 10:17:40||916.4||916.2||916.6||916.2|2688
1605262670000|2020-11-13 10:17:50|916.6|916|916.6|916|916.6|916.2|916.6|916|50
1605262680000|2020-11-13 10:18:00|916.4|915.8|916.4|916|916.4|916|916|915.6|1185
1605262690000|2020-11-13 10:18:10|916.6|916.2|916.4|915.8|916.6|916.2|916.4|915.8|1777
1605262700000|2020-11-13 10:18:20|916.2|915.6|916.6|916|916.6|916|916.2|915.6|132
1605262710000|2020-11-13 10:18:30||916.2||916.2||916.2||916.2|0
1605262720000|2020-11-13 10:18:40|916.8|916.4|916.6|916.4|916.8|916.6|916.6|916.4|4540
1605262730000|2020-11-13 10:18:50|916.8|916.6|917.6|917.2|917.6|917.2|916.8|916.6|18727
1605262740000|2020-11-13 10:19:00|917.8|917.4|918.6|918|918.6|918.2|917.8|917.4|11920
1605262750000|2020-11-13 10:19:10|918.8|918.2|918.4|917.8|918.8|918.2|918.4|917.8|9
1605262760000|2020-11-13 10:19:20||917.6||917.6||917.6||917.4|0
1605262780000|2020-11-13 10:19:40|918.2|917.4|918|917.4|918.2|917.6|917.8|917.4|0
1605262790000|2020-11-13 10:19:50|918.2|917.6|918.4|917.8|918.4|917.8|918.2|917.6|0
1605262800000|2020-11-13 10:20:00|918.6|918|918.6|918|918.6|918.2|918.6|918|0
1605262810000|2020-11-13 10:20:10|918.4|917.8|918.4|917.8|918.4|917.8|918.2|917.8|0
1605262830000|2020-11-13 10:20:30|918.6|918|919.2|918.6|919.4|918.6|918.4|917.8|0
1605262840000|2020-11-13 10:20:40|919|918.4|918.8|918.4|919|918.6|918.6|918.4|1110
1605262850000|2020-11-13 10:20:50|919|918.6|919.2|918.6|919.2|918.6|919|918.6|1000
1605262870000|2020-11-13 10:21:10|919|918.4|917.4|917|919|918.4|917.4|917|4405
1605262880000|2020-11-13 10:21:20|917.6|917.2|918.4|918|918.6|918|917.2|916.8|4061
1605262900000|2020-11-13 10:21:40|918.2|917.8|917.6|917.2|918.2|917.8|917.6|917.2|1166
1605262910000|2020-11-13 10:21:50|917.4|917|917.4|916.8|917.6|917.2|917.4|916.8|0
1605262920000|2020-11-13 10:22:00|917.6|916.6|917.2|916.6|917.6|916.8|917|916.4|1298
1605262930000|2020-11-13 10:22:10|917.4|916.4|917.4|916.6|917.6|917|917.2|916.4|1250
1605262940000|2020-11-13 10:22:20||916.8||916.8||916.8||916.8|0
1605262950000|2020-11-13 10:22:30||917||916.8||917||916.8|0
1605262960000|2020-11-13 10:22:40|917.6|917|917.8|917.2|917.8|917.4|917.6|917|585
1605262970000|2020-11-13 10:22:50|917.6|917|917.2|917|917.8|917|917.2|917|70
1605262980000|2020-11-13 10:23:00|917.4||917.6||917.6||917.4||0
1605262990000|2020-11-13 10:23:10|917.8|917.2|917.8|917.2|917.8|917.2|917.8|917|0
1605263000000|2020-11-13 10:23:20|918|917.4|918|917.2|918.2|917.6|918|917.2|0
1605263010000|2020-11-13 10:23:30||917.4||917.4||917.4||917.4|0
1605263020000|2020-11-13 10:23:40|918.2|917.6|918.4|917.8|918.4|917.8|918.2|917.6|750
1605263040000|2020-11-13 10:24:00|918.6|918|919.2|918.4|919.2|918.6|918.6|918|0
1605263050000|2020-11-13 10:24:10|919.4|918.6|919.2|918.6|919.4|918.8|919.2|918.6|527
1605263060000|2020-11-13 10:24:20|919|918.4|918.8|918.2|919|918.4|918.6|918.2|1384
1605263070000|2020-11-13 10:24:30||918||918||918||918|0
1605263080000|2020-11-13 10:24:40|918.6|918.2|918.8|918.2|918.8|918.2|918.6|918|0
1605263090000|2020-11-13 10:24:50|918.6|918|918.6|918|918.8|918.2|918.6|918|160
1605263100000|2020-11-13 10:25:00|918.8|918.2|918.6|918.2|918.8|918.2|918.4|918|250
1605263110000|2020-11-13 10:25:10|918.4|918|918.6|918|918.8|918.2|918.4|918|300
1605263130000|2020-11-13 10:25:30|918.4|917.8|918.2|917.6|918.4|917.8|918|917.4|4200
1605263140000|2020-11-13 10:25:40|918.4|917.8|918.4|918|918.4|918|918|917.6|1783
1605263150000|2020-11-13 10:25:50|918.6||918.6||918.6||918.6||0
1605263160000|2020-11-13 10:26:00|918.8|918.2|919.2|918.6|919.2|918.8|918.8|918.2|280
1605263180000|2020-11-13 10:26:20|919.4|918.8|919.4|919|919.4|919|919.4|918.8|0
1605263190000|2020-11-13 10:26:30|919.2|918.8|918.8|918.6|919.2|918.8|918.8|918.6|217
1605263200000|2020-11-13 10:26:40|919||919||919||918.8||0
1605263210000|2020-11-13 10:26:50|919.2|918.8|919.4|918.8|919.4|919|919|918.6|550
1605263220000|2020-11-13 10:27:00|919.6||919.6||919.6||919.6||0
1605263230000|2020-11-13 10:27:10|919.4|919|919.4|918.8|919.4|919.2|919.4|918.8|0
1605263240000|2020-11-13 10:27:20||918.6||918.8||918.8||918.6|0
1605263250000|2020-11-13 10:27:30|919.2|918.6|918.8|918.4|919.2|918.6|918.8|918.4|51
1605263260000|2020-11-13 10:27:40|919|918.2|919|918.4|919|918.6|919|918.2|0
1605263270000|2020-11-13 10:27:50||918.6||918.6||918.6||918.4|0
1605263280000|2020-11-13 10:28:00|919.2|918.8|919.4|918.8|919.6|919|919.2|918.8|382
1605263290000|2020-11-13 10:28:10|919.6|919|919.4|918.8|919.6|919|919.4|918.8|100
1605263300000|2020-11-13 10:28:20||919||918.8||919||918.8|0
1605263310000|2020-11-13 10:28:30|919.2|918.6|919|918.2|919.2|918.6|919|918|0
1605263320000|2020-11-13 10:28:40|919.2|918.4|919.2|918.6|919.2|918.6|919|918.4|0
1605263330000|2020-11-13 10:28:50|919|918.8|919|918.6|919|918.8|919|918.4|490
1605263340000|2020-11-13 10:29:00|918.8|918.4|918.8|918.2|919|918.4|918.8|918.2|0
1605263350000|2020-11-13 10:29:10|919|918.4|918.8|918.4|919|918.4|918.8|918.2|1200
1605263360000|2020-11-13 10:29:20|918.6|918.2|918.8|918.4|918.8|918.4|918.6|918|0
1605263370000|2020-11-13 10:29:30|918.6||918.8||918.8||918.6||50
1605263380000|2020-11-13 10:29:40|918.6|918.2|918.6|918|918.6|918.2|918.4|918|58
1605263390000|2020-11-13 10:29:50|918.2|918.2|918.4|918|918.6|918.2|918.2|918|1209
1605263400000|2020-11-13 10:30:00|918.6|918.2|918.6|918.2|918.6|918.2|918.6|918.2|0
1605263410000|2020-11-13 10:30:10|918.4|918|918.6|918|918.6|918.2|918.4|918|0
1605263420000|2020-11-13 10:30:20|918.8|918.2|919.4|918.8|919.4|918.8|918.8|918.2|2108
1605263430000|2020-11-13 10:30:30|919.2|918.6|919|918.2|919.2|918.6|918.6|918.2|773
1605263450000|2020-11-13 10:30:50|918.8|918|918.6|918|918.8|918.2|918.2|917.8|1880
1605263460000|2020-11-13 10:31:00|918.8|918.2|919|918.4|919|918.4|918.8|918.2|0
1605263480000|2020-11-13 10:31:20|918.8|918.2|918.2|917.6|918.8|918.2|918|917.6|1551
1605263490000|2020-11-13 10:31:30|918||918||918||918||0
1605263500000|2020-11-13 10:31:40|918.2|917.8|918.6|917.8|918.6|917.8|918|917.8|0
1605263510000|2020-11-13 10:31:50|918.8|918|919.2|918.6|919.2|918.6|918.8|918|0
1605263520000|2020-11-13 10:32:00|919||919.2||919.2||919||0
1605263530000|2020-11-13 10:32:10|919|919|919.4|918.6|919.4|919|919|918.6|500
1605263540000|2020-11-13 10:32:20|919.2|918.8|919|918.4|919.2|918.8|919|918.4|500
1605263550000|2020-11-13 10:32:30|919.2|918.6|919|918.6|919.2|918.6|919|918.4|0
1605263560000|2020-11-13 10:32:40|919.2|918.4|919.2|918.6|919.4|918.8|919.2|918.4|1404
1605263590000|2020-11-13 10:33:10||918.8||918.8||919||918.8|0
1605263600000|2020-11-13 10:33:20|919.6|919|919.8|919|920|919.6|919.6|919|1510
1605263620000|2020-11-13 10:33:40|920|919.2|920|919.4|920|919.4|919.8|919.2|0
1605263630000|2020-11-13 10:33:50|919.8|919.2|920.2|919.4|920.2|919.6|919.8|919.2|100
1605263640000|2020-11-13 10:34:00|920|919.6|920.4|919.8|920.4|920|919.6|919.4|1835
1605263650000|2020-11-13 10:34:10|920.6|920|920.2|919.6|920.6|920|920.2|919.6|0
1605263660000|2020-11-13 10:34:20|920.4|919.4|920.6|919.8|920.6|919.8|920.2|919.4|0
1605263670000|2020-11-13 10:34:30|920.8|920|920.8|920.2|921.2|920.4|920.8|920|300
1605263680000|2020-11-13 10:34:40|921|920.4|921|920.4|921.2|920.4|920.8|920.2|0
1605263690000|2020-11-13 10:34:50|920.8|920.2|920.8|920.2|921|920.4|920.8|920|0
1605263700000|2020-11-13 10:35:00|921|920.4|921|920.4|921|920.4|920.8|920.2|0
1605263710000|2020-11-13 10:35:10|921.2|920.6|921.4|920.8|921.4|920.8|920.8|920.4|2823
1605263720000|2020-11-13 10:35:20|921.6|921|921.8|921.2|922|921.2|921.4|921|7594
1605263730000|2020-11-13 10:35:30||921||921||921||921|0
1605263740000|2020-11-13 10:35:40|921.6|920.8|921.2|920.8|921.6|920.8|921.2|920.8|145
1605263750000|2020-11-13 10:35:50|921.4||921.4||921.4||921.4||0
1605263760000|2020-11-13 10:36:00|921|921|921.4|920.8|921.4|921.2|921|920.8|3553
1605263770000|2020-11-13 10:36:10|921.6|921|921.6|921|921.8|921.2|921.6|920.8|100
1605263780000|2020-11-13 10:36:20||920.8||920.8||920.8||920.8|0
1605263790000|2020-11-13 10:36:30||921||920.8||921||920.8|0
1605263800000|2020-11-13 10:36:40||921||920.8||921||920.8|0
1605263810000|2020-11-13 10:36:50||921||921.2||921.2||921|0
1605263820000|2020-11-13 10:37:00|921.4|921|921.6|920.8|921.6|921|921.2|920.8|128
1605263830000|2020-11-13 10:37:10|921.4|921|921.4|920.8|921.4|921|921.4|920.8|0
1605263840000|2020-11-13 10:37:20|921.6|921|921.6|921|921.6|921|921.6|921|0
1605263850000|2020-11-13 10:37:30||920.8||921||921||920.8|0
1605263860000|2020-11-13 10:37:40|921.8|921.2|921.8|921.2|921.8|921.4|921.8|921.2|1023
1605263870000|2020-11-13 10:37:50|922|921.4|922|921.6|922|921.8|922|921.4|221
1605263880000|2020-11-13 10:38:00|922.2|921.8|922.4|921.8|922.4|921.8|922.2|921.8|2585
1605263890000|2020-11-13 10:38:10||922||921.8||922||921.8|0
1605263900000|2020-11-13 10:38:20|922.2|921.6|922|921.4|922.2|921.8|921.8|921.4|1961
1605263910000|2020-11-13 10:38:30|922.2|921.6|922.8|922.2|922.8|922.2|922|921.6|584
1605263940000|2020-11-13 10:39:00|||||||||70
1605263950000|2020-11-13 10:39:10|922.6|922.4|922.8|922.6|923.2|923|922.6|922.4|2160
1605263960000|2020-11-13 10:39:20|923|922.4|923.2|922.6|923.2|922.6|923|922.4|0
1605263980000|2020-11-13 10:39:40|923.4|922.8|924|923.4|924|923.4|923.4|922.8|1500
1605263990000|2020-11-13 10:39:50|924.6|923.6|924.4|923.8|924.6|923.8|924.4|923.6|3999
1605264010000|2020-11-13 10:40:10|924.2|923.6|924|923.2|924.2|923.6|924|923.2|1851
1605264040000|2020-11-13 10:40:40|923.8||923.6||923.8||923.6||10
1605264050000|2020-11-13 10:40:50|923.4|923|923.2|922.8|923.4|923|923.2|922.8|958
1605264060000|2020-11-13 10:41:00|923.4|923|923.4|922.8|923.4|923|923.4|922.8|624
1605264070000|2020-11-13 10:41:10|923.6|923|923.6|923|923.8|923.4|923.6|923|1288
1605264080000|2020-11-13 10:41:20|923.8||923.6||923.8||923.6||0
1605264090000|2020-11-13 10:41:30|923.8|923.4|924|923.4|924|923.6|923.8|923.4|561
1605264100000|2020-11-13 10:41:40|923.8||923.8||923.8||923.8||0
1605264110000|2020-11-13 10:41:50|924|923.6|924.4|923.6|924.4|923.8|924|923.6|776
1605264120000|2020-11-13 10:42:00|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1605264130000|2020-11-13 10:42:10|924.4|923.6|924.4|923.8|924.4|924.2|924.2|923.6|2250
1605264140000|2020-11-13 10:42:20|924.2|923.6|924|923.4|924.2|923.6|924|923.4|8
1605264150000|2020-11-13 10:42:30|923.8|923.6|924.2|923.6|924.2|923.6|923.8|923.6|0
1605264160000|2020-11-13 10:42:40|924|923.8|924.2|923.4|924.2|923.8|924|923.4|12
1605264170000|2020-11-13 10:42:50|924|923.6|924.2|923.4|924.2|923.6|924|923.4|0
1605264180000|2020-11-13 10:43:00||923.6||924||924||923.6|0
1605264190000|2020-11-13 10:43:10|924.4|924.2|924.6|924.2|925|924.4|924.4|924|2946
1605264200000|2020-11-13 10:43:20|924.4|924|924.2|924|924.4|924|924.2|924|490
1605264210000|2020-11-13 10:43:30|924.4|924.2|924.2|923.8|924.4|924.2|924|923.6|6303
1605264220000|2020-11-13 10:43:40||924||924||924||924|0
1605264230000|2020-11-13 10:43:50|924.4|923.8|924|923.6|924.6|923.8|924|923.4|4386
1605264240000|2020-11-13 10:44:00|924.2|923.8|924.4|923.8|924.4|924|924.2|923.8|1060
1605264250000|2020-11-13 10:44:10|924.2|923.6|924|923.4|924.2|923.6|923.8|923.4|762
1605264260000|2020-11-13 10:44:20|923.8|923.2|923.6|923|923.8|923.2|923.6|923|0
1605264290000|2020-11-13 10:44:50||923.2||923.2||923.2||923|0
1605264300000|2020-11-13 10:45:00|923.8||923.8||923.8||923.8||0
1605264310000|2020-11-13 10:45:10|923.6|923|923.6|923|923.6|923|923.6|923|0
1605264320000|2020-11-13 10:45:20|924|923.2|924.4|924|924.4|924|923.6|923.2|3869
1605264330000|2020-11-13 10:45:30|924.6|924.2|924.8|924.2|924.8|924.4|924.6|924.2|1780
1605264340000|2020-11-13 10:45:40|924.6|924|924.4|923.8|924.6|924|924.4|923.8|849
1605264350000|2020-11-13 10:45:50|924.6|924|924.6|924|924.6|924|924.4|923.8|0
1605264360000|2020-11-13 10:46:00|924.4||924.4||924.6||924.4||0
1605264370000|2020-11-13 10:46:10|924.6|923.8|924.4|924|924.6|924|924.4|923.8|0
1605264380000|2020-11-13 10:46:20|924.6||924.4||924.6||924.4||0
1605264400000|2020-11-13 10:46:40|924.2|923.8|924.4|923.8|924.4|923.8|924.2|923.8|0
1605264410000|2020-11-13 10:46:50||924||924.2||924.2||924|0
1605264420000|2020-11-13 10:47:00|924.6||924.6||924.6||924.6||98
1605264430000|2020-11-13 10:47:10|924.4|924|924.6|924.2|924.6|924.2|924.4|924|4319
1605264440000|2020-11-13 10:47:20|924.8|924.4|925|924.4|925|924.4|924.8|924.4|298
1605264450000|2020-11-13 10:47:30|924.8||925||925||924.8||0
1605264460000|2020-11-13 10:47:40|924.8||925||925||924.8||190
1605264490000|2020-11-13 10:48:10|924.8||925||925||924.8||0
1605264500000|2020-11-13 10:48:20|924.8|924.6|925|924.6|925|924.8|924.6|924.4|2244
1605264510000|2020-11-13 10:48:30||924.8||924.6||924.8||924.6|0
1605264530000|2020-11-13 10:48:50|924.8|924.4|925|924.6|925|924.8|924.6|924.2|10588
1605264540000|2020-11-13 10:49:00||924.4||924.4||924.6||924.4|0
1605264550000|2020-11-13 10:49:10|924.8|924.2|924.8|924.4|925|924.4|924.6|924.2|0
1605264560000|2020-11-13 10:49:20|924.6|924.2|924.4|924|924.6|924.2|924.2|923.8|608
1605264570000|2020-11-13 10:49:30|924.8|923.8|924.6|924|924.8|924.2|924.6|923.8|296
1605264580000|2020-11-13 10:49:40||924.2||924.2||924.2||924.2|0
1605264590000|2020-11-13 10:49:50|924.8|924.4|925|924.4|925|924.4|924.8|924.4|325
1605264610000|2020-11-13 10:50:10||924.6||924.6||924.6||924.4|0
1605264630000|2020-11-13 10:50:30|924.8|924.4|924.4|924.2|924.8|924.4|924.2|924|904
1605264640000|2020-11-13 10:50:40|924.2|924|924|923.4|924.6|924|923.8|923.4|6065
1605264650000|2020-11-13 10:50:50|924.2|923.6|924.2|923.6|924.2|923.6|924|923.4|0
1605264660000|2020-11-13 10:51:00|924|923.4|924.8|924.2|924.8|924.2|924|923.4|1614
1605264670000|2020-11-13 10:51:10|924.6|924|924.6|924|924.6|924|924.6|924|0
1605264680000|2020-11-13 10:51:20|924.4|924.2|924.6|924.2|924.6|924.2|924.4|924.2|0
1605264690000|2020-11-13 10:51:30|924.8||924.8||924.8||924.8||0
1605264700000|2020-11-13 10:51:40|924.6|924|924.6|924|924.6|924|924.6|924|1310
1605264710000|2020-11-13 10:51:50|924.4|924.2|924.8|924.6|924.8|924.6|924.4|924.2|1148
1605264730000|2020-11-13 10:52:10|||||||||2
1605264750000|2020-11-13 10:52:30|924.6|924.4|924.4|924|924.6|924.4|924.2|924|2600
1605264760000|2020-11-13 10:52:40|924.2|923.8|924.2|923.6|924.4|923.8|924.2|923.6|866
1605264770000|2020-11-13 10:52:50|924.4|923.8|925|924.4|925|924.4|924.4|923.8|361
1605264780000|2020-11-13 10:53:00||924.6||924.6||924.6||924.6|0
1605264790000|2020-11-13 10:53:10|924.8|924.4|924.8|924.2|924.8|924.6|924.8|924.2|0
1605264800000|2020-11-13 10:53:20|925|924.4|925|924.4|925|924.6|925|924.4|0
1605264810000|2020-11-13 10:53:30||924.6||924.4||924.8||924.4|50
1605264840000|2020-11-13 10:54:00|924.8||925||925||924.8||0
1605264860000|2020-11-13 10:54:20|924.8||925||925||924.8||0
1605264890000|2020-11-13 10:54:50|924.8|924.6|925|924.4|925|924.6|924.8|924.4|2
1605264900000|2020-11-13 10:55:00|924.8|924.6|924.8|924.4|924.8|924.6|924.6|924.4|708
1605264920000|2020-11-13 10:55:20|924.6|924.2|924.4|924|924.6|924.2|924.4|924|998
1605264930000|2020-11-13 10:55:30|924.2|923.8|924.2|923.8|924.2|923.8|924.2|923.8|0
1605264940000|2020-11-13 10:55:40|924.4|924|924.4|923.8|924.4|924|924.2|923.8|0
1605264950000|2020-11-13 10:55:50|924.6|924|924.4|923.8|924.6|924.2|924.4|923.6|500
1605264960000|2020-11-13 10:56:00|924.2|923.6|924|923.4|924.2|923.6|924|923.4|0
1605264970000|2020-11-13 10:56:10|924.2|923.6|924.6|924|924.6|924|924.2|923.6|1153
1605264980000|2020-11-13 10:56:20|924.4|923.8|924|923.6|924.4|923.8|924|923.6|0
1605264990000|2020-11-13 10:56:30|924.2|923.8|924.4|923.8|924.4|923.8|924.2|923.8|0
1605265000000|2020-11-13 10:56:40|924.2|923.6|924|923.2|924.2|923.6|924|923.2|650
1605265010000|2020-11-13 10:56:50|923.8|923.4|924|923.4|924|923.4|923.6|923.2|0
1605265020000|2020-11-13 10:57:00||923.6||923.4||923.6||923.4|0
1605265030000|2020-11-13 10:57:10||923.6||923.4||923.6||923.4|0
1605265040000|2020-11-13 10:57:20|924.2|923.6|924.2|923.6|924.4|923.6|924.2|923.6|0
1605265060000|2020-11-13 10:57:40|924.4|923.8|924.4|924|924.6|924.2|924.2|923.8|864
1605265070000|2020-11-13 10:57:50|924.6|923.8|924.4|924|924.6|924|924.4|923.8|0
1605265080000|2020-11-13 10:58:00|924.6||924.6||924.6||924.4||0
1605265090000|2020-11-13 10:58:10|924.4|924.2|924.6|924|924.6|924.2|924.4|924|0
1605265100000|2020-11-13 10:58:20|924.4|923.8|924|923.8|924.6|924|924|923.8|243
1605265110000|2020-11-13 10:58:30|924.2|923.6|924|923.4|924.4|923.8|924|923.4|0
1605265120000|2020-11-13 10:58:40|924.2|923.6|924|923.6|924.2|923.6|924|923.6|0
1605265130000|2020-11-13 10:58:50|924.2|923.8|924.4|923.8|924.4|923.8|924.2|923.6|550
1605265140000|2020-11-13 10:59:00|924.6|924|924.4|924|924.6|924|924.4|923.8|45
1605265150000|2020-11-13 10:59:10|924.6||924.4||924.6||924.4||0
1605265160000|2020-11-13 10:59:20|924.6|924.2|924.4|924.2|924.6|924.2|924.4|924|484
1605265170000|2020-11-13 10:59:30|924.6|924|924.6|924|924.6|924|924.4|923.8|0
1605265180000|2020-11-13 10:59:40||924.2||924.2||924.2||924|0
1605265190000|2020-11-13 10:59:50||924.4||924.2||924.4||924.2|75
1605265200000|2020-11-13 11:00:00|924.8|924.4|925|924.4|925|924.8|924.8|924.4|1320
1605265210000|2020-11-13 11:00:10|924.8|924.2|925|924.6|925|924.6|924.8|924.2|0
1605265220000|2020-11-13 11:00:20|924.8|924.8|925.4|925|925.6|925.4|924.8|924.4|7213
1605265230000|2020-11-13 11:00:30|925.2|924.8|925|924.4|925.2|924.8|924.8|924.4|795
1605265240000|2020-11-13 11:00:40|924.8|924.2|924.4|924|924.8|924.2|924.4|924|3087
1605265250000|2020-11-13 11:00:50|924.6||924.4||924.6||924.4||0
1605265260000|2020-11-13 11:01:00|924.2|923.8|923.6|923.4|924.2|924|923.6|923.2|2880
1605265270000|2020-11-13 11:01:10|923.8|923.2|923.2|922.6|923.8|923.2|923.2|922.6|1226
1605265290000|2020-11-13 11:01:30|923|922.4|922.4|921.8|923|922.4|922.4|921.6|0
1605265300000|2020-11-13 11:01:40||921.6||921.6||921.6||921.4|0
1605265310000|2020-11-13 11:01:50|922.2|921.4|922|921.4|922.2|921.4|922|921.4|0
1605265320000|2020-11-13 11:02:00|921.8|921.2|921.6|920.6|921.8|921.2|921.4|920.6|3500
1605265330000|2020-11-13 11:02:10|921.4|920.4|921.2|920.4|921.4|920.6|921.2|920.2|0
1605265350000|2020-11-13 11:02:30|921|920.2|920.8|920.2|921|920.2|920.8|920.2|0
1605265360000|2020-11-13 11:02:40|921|920.4|921|920.6|921|920.6|920.8|920.4|0
1605265370000|2020-11-13 11:02:50|921.2|920.8|921.4|920.8|921.4|921.2|921|920.8|1151
1605265380000|2020-11-13 11:03:00|922.2|922|922|921.4|922.2|922|921.4|920.8|6684
1605265390000|2020-11-13 11:03:10|922.2|921.6|921.4|921|922.2|921.6|921.4|920.8|150
1605265400000|2020-11-13 11:03:20|921.6|921.2|922.4|922|922.6|922|921.6|921.2|850
1605265410000|2020-11-13 11:03:30|922.6|921.8|921.8|921|922.6|921.8|921.4|921|2428
1605265420000|2020-11-13 11:03:40|921.6|921.2|921.8|921.4|922|921.4|921.6|921|565
1605265430000|2020-11-13 11:03:50|921.6|921.2|922|921.2|922|921.4|921.6|921|1215
1605265440000|2020-11-13 11:04:00|921.8|921|921.4|921|921.8|921|921.4|920.8|0
1605265450000|2020-11-13 11:04:10|921.6|920.8|921.4|920.8|921.6|921|921.4|920.8|0
1605265460000|2020-11-13 11:04:20|921.6|921|921.6|921|921.6|921.2|921.4|920.8|0
1605265470000|2020-11-13 11:04:30|921.4|920.8|921.4|920.8|921.4|920.8|921.4|920.8|0
1605265480000|2020-11-13 11:04:40||921||921||921||920.8|501
1605265490000|2020-11-13 11:04:50|921.6|921.2|922.4|921.8|922.4|922|921.6|921.2|1377
1605265500000|2020-11-13 11:05:00|922.6|922|922.4|921.8|922.6|922|922.4|921.8|0
1605265510000|2020-11-13 11:05:10||922||921.8||922||921.8|0
1605265520000|2020-11-13 11:05:20|922.2|921.6|921.6|921|922.2|921.6|921.6|921|248
1605265530000|2020-11-13 11:05:30|921.4|920.8|921.6|921|921.6|921|921.4|920.8|0
1605265540000|2020-11-13 11:05:40|921.4|920.8|921.4|920.8|921.4|921|921.4|920.8|40
1605265550000|2020-11-13 11:05:50|921.6|921|921.8|921.4|922.2|921.6|921.6|921|4969
1605265560000|2020-11-13 11:06:00||921.6||921.4||921.6||921.4|123
1605265570000|2020-11-13 11:06:10|922.2|921.6|922|921.4|922.2|921.8|921.8|921.4|1407
1605265580000|2020-11-13 11:06:20|921.8|921.2|921.2|920.6|921.8|921.2|921|920.4|1067
1605265590000|2020-11-13 11:06:30|921|920.4|922.8|922.2|923.2|922.6|921|920.4|7405
1605265600000|2020-11-13 11:06:40|923|922.4|923.6|923|923.6|923|923|922.4|574
1605265610000|2020-11-13 11:06:50|923.4|922.8|923.4|922.8|923.4|922.8|923|922.6|544
1605265620000|2020-11-13 11:07:00|923.2|922.6|923.4|922.8|923.6|922.8|923.2|922.6|0
1605265630000|2020-11-13 11:07:10|923.2|922.6|923|922.4|923.2|922.6|922.6|922|2967
1605265640000|2020-11-13 11:07:20||922.6||922.4||922.6||922.4|0
1605265670000|2020-11-13 11:07:50||922.6||922.6||922.6||922.6|0
1605265680000|2020-11-13 11:08:00|922.8|922.4|922.6|922|922.8|922.4|922.6|922|250
1605265690000|2020-11-13 11:08:10||922.2||922.2||922.2||922.2|0
1605265700000|2020-11-13 11:08:20|922.4|922|921.4|920.8|922.6|922|921.4|920.8|362
1605265710000|2020-11-13 11:08:30|921.2||921.2||921.2||921.2||0
1605265720000|2020-11-13 11:08:40|921.4|920.6|921.4|921|921.4|921.2|921.4|920.6|558
1605265740000|2020-11-13 11:09:00|921.8|920.8|921.8|921.4|921.8|921.4|921.8|920.8|1165
1605265750000|2020-11-13 11:09:10|921.6|921.2|921.8|921.2|922|921.2|921.6|920.8|202
1605265760000|2020-11-13 11:09:20||921||921||921||921|0
1605265770000|2020-11-13 11:09:30|921.6|920.8|921.6|921|921.6|921|921.4|920.8|0
1605265780000|2020-11-13 11:09:40|921.4|920.8|920.8|920.4|921.4|920.8|920.8|920.2|987
1605265790000|2020-11-13 11:09:50|921.2|920.6|921.2|920.8|921.2|920.8|921.2|920.6|4013
1605265800000|2020-11-13 11:10:00|921|920.6|921.2|920.6|921.2|920.6|921|920.6|0
1605265810000|2020-11-13 11:10:10|921|920.8|921|920.4|921.2|920.8|921|920.4|1000
1605265820000|2020-11-13 11:10:20||920.6||920.4||920.6||920.4|180
1605265830000|2020-11-13 11:10:30|920.8|920.2|921|920.4|921|920.4|920.8|920.2|0
1605265840000|2020-11-13 11:10:40||920.6||920.4||920.6||920.4|0
1605265850000|2020-11-13 11:10:50|920.8|920.2|920.8|920.2|921|920.4|920.8|920.2|0
1605265860000|2020-11-13 11:11:00|920.6|920|920.6|920.2|920.6|920.2|920.6|920|0
1605265870000|2020-11-13 11:11:10|921.2|920.4|921.2|920.6|921.2|920.8|921|920.4|2435
1605265880000|2020-11-13 11:11:20|921.4|920.2|920.8|920.2|921.4|920.2|920.6|920|5000
1605265890000|2020-11-13 11:11:30|921|920.4|921|920.4|921|920.4|921|920.4|0
1605265910000|2020-11-13 11:11:50|921.2|920.6|921.4|920.8|921.4|920.8|921.2|920.6|0
1605265920000|2020-11-13 11:12:00||920.6||920.6||920.8||920.6|283
1605265930000|2020-11-13 11:12:10|921.2|920.4|920.8|920.2|921.2|920.4|920.8|920.2|290
1605265940000|2020-11-13 11:12:20|920.6|920|920.6|920|920.6|920|920.6|920|0
1605265950000|2020-11-13 11:12:30|920.8|920.2|920.8|920.2|920.8|920.2|920.6|920|500
1605265970000|2020-11-13 11:12:50|920.6|920|920.8|920.2|920.8|920.2|920.6|920|0
1605265980000|2020-11-13 11:13:00|920.6|920|920.4|920|920.6|920|920.4|920|0
1605265990000|2020-11-13 11:13:10|920.2|919.8|919|918.6|920.2|919.8|919|918.6|2841
1605266010000|2020-11-13 11:13:30|918.8|918.4|918.6|918|918.8|918.4|918.6|918|784
1605266020000|2020-11-13 11:13:40|918.4|917.8|918|917.2|918.6|917.8|918|917|0
1605266030000|2020-11-13 11:13:50|917.8|917|917.6|917|917.8|917|917.4|917|0
1605266040000|2020-11-13 11:14:00|917.8|917.2|917.4|916.8|917.8|917.2|917.4|916.8|2035
1605266050000|2020-11-13 11:14:10|917.2|917|917.4|916.8|917.4|917|917|916.8|3200
1605266060000|2020-11-13 11:14:20|917.2|917|917.4|916.8|917.4|917.2|917.2|916.8|0
1605266070000|2020-11-13 11:14:30|917.2|917|917.4|917|917.4|917|917.2|916.8|298
1605266080000|2020-11-13 11:14:40||916.8||916.8||916.8||916.8|0
1605266090000|2020-11-13 11:14:50|917.2||917.4||917.4||917.2||0
1605266110000|2020-11-13 11:15:10|917.2|917|917|916.4|917.2|917|917|916.2|300
1605266120000|2020-11-13 11:15:20||916.6||916.6||916.6||916.6|0
1605266130000|2020-11-13 11:15:30|917.4|916.8|917.8|917.4|918|917.4|917.4|916.8|449
1605266140000|2020-11-13 11:15:40|918||918||918.2||918||0
1605266150000|2020-11-13 11:15:50||917.6||917.6||917.6||917.6|0
1605266160000|2020-11-13 11:16:00|917.8|917.4|917.8|917.2|918|917.4|917.6|917|217
1605266170000|2020-11-13 11:16:10|918||918||918||918||0
1605266190000|2020-11-13 11:16:30||917.4||917.6||917.6||917.4|0
1605266210000|2020-11-13 11:16:50||917.4||917.6||917.6||917.4|0
1605266220000|2020-11-13 11:17:00||917.4||917.6||917.6||917.4|0
1605266230000|2020-11-13 11:17:10|917.8|917.4|917.8|917|917.8|917.4|917.6|916.8|255
1605266240000|2020-11-13 11:17:20||916.8||916.8||916.8||916.8|0
1605266250000|2020-11-13 11:17:30|917.6|917|917|916.4|917.6|917.2|916.8|916.4|11515
1605266260000|2020-11-13 11:17:40|917.2|916.6|917.2|916.6|917.2|917|917|916.4|5000
1605266270000|2020-11-13 11:17:50|917|916.4|917.2|916.6|917.2|917|917|916.4|8000
1605266290000|2020-11-13 11:18:10|917|916.4|917|916.4|917|916.4|917|916.4|0
1605266300000|2020-11-13 11:18:20|917.2|916.6|917.4|916.8|917.6|916.8|917.2|916.6|100
1605266310000|2020-11-13 11:18:30|917.2|916.6|917|916.4|917.2|916.6|917|916.4|838
1605266320000|2020-11-13 11:18:40|917.4|916.6|917.4|916.6|917.4|916.8|917.4|916.6|0
1605266330000|2020-11-13 11:18:50||916.8||916.8||916.8||916.8|0
1605266340000|2020-11-13 11:19:00|917.6|917|917.8|917.2|917.8|917.2|917.6|917|882
1605266350000|2020-11-13 11:19:10|917.6|917.4|918|917.4|918|917.4|917.6|917.4|497
1605266360000|2020-11-13 11:19:20||917.6||917.4||917.6||917.4|0
1605266370000|2020-11-13 11:19:30|918.4|917.6|918.4|917.8|918.6|917.8|918.4|917.6|304
1605266380000|2020-11-13 11:19:40|918.2|917.6|919|918.2|919|918.2|918|917.6|1801
1605266390000|2020-11-13 11:19:50|919.2|918.4|919.2|918.4|919.2|918.4|919|918.4|117
1605266400000|2020-11-13 11:20:00|919|918.6|919|918.8|919|918.8|919|918.6|0
1605266410000|2020-11-13 11:20:10|919.2|919|919.2|918.8|919.2|919|919|918.8|2897
1605266420000|2020-11-13 11:20:20|919|918.6|919|918.6|919|918.6|919|918.6|99
1605266430000|2020-11-13 11:20:30|918.8|918.4|918.6|917.8|918.8|918.4|918.4|917.6|280
1605266440000|2020-11-13 11:20:40||917.6||917.6||917.6||917.6|0
1605266450000|2020-11-13 11:20:50|918.4|917.4|918.4|917.6|918.4|917.6|918.2|917.4|0
1605266470000|2020-11-13 11:21:10||917.8||917.8||918.2||917.8|0
1605266480000|2020-11-13 11:21:20|918.2|917.6|918.2|917.6|918.4|917.6|918.2|917.6|1000
1605266490000|2020-11-13 11:21:30|918|917.8|918|917.4|918|917.8|918|917.2|0
1605266500000|2020-11-13 11:21:40|917.8|917.2|918|917.2|918|917.4|917.8|917|0
1605266510000|2020-11-13 11:21:50||917||917||917||917|0
1605266520000|2020-11-13 11:22:00|917.8||917.6||917.8||917.6||0
1605266540000|2020-11-13 11:22:20|917.4|916.8|917.4|916.6|917.4|916.8|917|916.4|1129
1605266550000|2020-11-13 11:22:30|917.2|916.8|917.4|916.8|917.4|916.8|917.2|916.6|12
1605266560000|2020-11-13 11:22:40|917.2|916.6|917.2|916.6|917.2|916.6|917.2|916.4|0
1605266570000|2020-11-13 11:22:50|917|916.4|917|916.4|917.2|917|916.8|916.4|6500
1605266580000|2020-11-13 11:23:00|917.2|917|917|916.6|917.2|917|917|916.6|5000
1605266590000|2020-11-13 11:23:10|917.2|917|917|916.8|917.2|917|916.8|916.4|4000
1605266600000|2020-11-13 11:23:20|917.2||917||917.2||917||0
1605266610000|2020-11-13 11:23:30|916.8|916.6|916.6|916.2|916.8|916.6|916.4|916|10269
1605266630000|2020-11-13 11:23:50|916.8|916.4|917|916.4|917.2|916.6|916.8|916.2|469
1605266640000|2020-11-13 11:24:00|916.8|916.2|915.6|915.2|916.8|916.2|915.4|915|16627
1605266680000|2020-11-13 11:24:40|915.4|915|915.4|915|915.6|915.2|915.2|915|1511
1605266690000|2020-11-13 11:24:50|915.6|915.2|915|914.2|915.6|915.2|914.8|914|3061
1605266700000|2020-11-13 11:25:00|914.8|914.4|915|914.2|915|914.6|914.8|914.2|255
1605266770000|2020-11-13 11:26:10|914.8|914|914.6|914|914.8|914|914.6|913.8|0
1605266780000|2020-11-13 11:26:20|914.8|914.2|914.8|914.4|914.8|914.6|914.8|914.2|818
1605266790000|2020-11-13 11:26:30|914.6|914.2|914.4|913.8|914.6|914.2|914.4|913.8|0
1605266800000|2020-11-13 11:26:40|914.6|914|914.6|913.8|914.6|914|914.6|913.6|0
1605266820000|2020-11-13 11:27:00||914||913.8||914||913.8|0
1605266830000|2020-11-13 11:27:10|914.4|913.6|914.4|913.6|914.4|913.6|914.2|913.4|0
1605266840000|2020-11-13 11:27:20|914.2|913.4|913.8|913|914.2|913.4|913.8|913|1665
1605266850000|2020-11-13 11:27:30|913.6|912.8|913.4|912.8|913.6|912.8|913.4|912.6|0
1605266860000|2020-11-13 11:27:40|913.6|913|914|913.4|914|913.4|913.4|913|1308
1605266870000|2020-11-13 11:27:50|914.2|913.6|915.4|914.6|915.6|914.6|914.2|913.4|1663
1605266880000|2020-11-13 11:28:00|915.2|914.4|915.4|914.4|915.4|914.4|915|914.2|0
1605266890000|2020-11-13 11:28:10|915.2|914.2|915.4|914.6|915.4|914.6|915|914.2|0
1605266900000|2020-11-13 11:28:20|915.2|914.4|915.2|914.4|915.2|914.4|915|914.4|0
1605266910000|2020-11-13 11:28:30|915|914.2|915.4|914.6|915.4|914.8|915|914.2|0
1605266920000|2020-11-13 11:28:40|||||||||300
1605266930000|2020-11-13 11:28:50|915.2|914.4|915.4|914.6|915.4|914.6|915|914.4|30
1605266940000|2020-11-13 11:29:00|915.2|914.4|915|914.6|915.2|914.6|914.8|914.4|100
1605266950000|2020-11-13 11:29:10|915.4|914.8|915.2|914.6|915.4|915|915.2|914.6|3082
1605266970000|2020-11-13 11:29:30|915|914.4|914.8|914|915|914.4|914.8|914|880
1605266990000|2020-11-13 11:29:50|914.6|913.8|914.2|913.6|914.6|913.8|914.2|913.6|928
1605267000000|2020-11-13 11:30:00|914|913.4|914.4|914|914.4|914|914|913.2|788
1605267010000|2020-11-13 11:30:10|914.6|913.8|913.6|913|914.6|914|913.6|913|3236
1605267020000|2020-11-13 11:30:20|913.8|913.2|913.6|913|914|913.2|913.6|913|0
1605267030000|2020-11-13 11:30:30|913.8|913.2|914.4|913.8|914.4|914|913.6|913.2|0
1605267040000|2020-11-13 11:30:40|914.2|913.6|914.2|913.4|914.2|913.6|914.2|913.4|0
1605267050000|2020-11-13 11:30:50|914.4|913.6|914.4|913.6|914.4|913.6|914.4|913.6|0
1605267080000|2020-11-13 11:31:20|914.2|913.8|915|914.4|915|914.4|914.2|913.8|862
1605267090000|2020-11-13 11:31:30|915.2|914.6|915.2|914.4|915.2|914.6|915.2|914.4|0
1605267100000|2020-11-13 11:31:40|915.4|914.6|915.4|914.6|915.4|914.8|915.2|914.6|100
1605267110000|2020-11-13 11:31:50|915.6|914.8|915.4|914.6|915.8|915.2|915.4|914.6|1400
1605267120000|2020-11-13 11:32:00|915.6|914.8|915.8|915.2|915.8|915.2|915.4|914.8|3364
1605267130000|2020-11-13 11:32:10|916|915.4|916.2|915.6|916.4|915.8|915.8|915.2|753
1605267140000|2020-11-13 11:32:20||915.4||915.4||915.4||915.4|0
1605267160000|2020-11-13 11:32:40||915.6||915.6||915.6||915.6|0
1605267170000|2020-11-13 11:32:50||915.4||915.4||915.4||915.4|0
1605267180000|2020-11-13 11:33:00|916|915|916.2|915.4|916.2|915.4|915.6|914.8|5400
1605267190000|2020-11-13 11:33:10|916|915.2|916|915|916|915.2|916|915|0
1605267200000|2020-11-13 11:33:20|916.2|915.2|916.2|915.4|916.2|915.4|916.2|915.2|0
1605267210000|2020-11-13 11:33:30|916.4|915.6|917|916.6|917|916.6|916.4|915.6|1142
1605267220000|2020-11-13 11:33:40|917.2|916.4|917.2|916.2|917.4|916.6|917.2|916.2|0
1605267230000|2020-11-13 11:33:50||916.4||916.6||916.6||916.4|0
1605267240000|2020-11-13 11:34:00|917.4|916.8|917.2|916.4|917.4|916.8|917.2|916.4|0
1605267250000|2020-11-13 11:34:10||916.6||916.2||916.6||916.2|0
1605267260000|2020-11-13 11:34:20|917|916|916.4|915.8|917|916|916.4|915.8|280
1605267290000|2020-11-13 11:34:50|916.2|915.6|915.8|915|916.2|915.6|915.6|915|1999
1605267300000|2020-11-13 11:35:00|915.6||915.6||915.6||915.6||0
1605267310000|2020-11-13 11:35:10|915.4|914.8|915.4|914.8|915.6|915.4|915.2|914.6|2671
1605267330000|2020-11-13 11:35:30|915.6|915|915.6|914.8|915.6|915.4|915.4|914.8|1380
1605267340000|2020-11-13 11:35:40|915.4||915.4||915.6||915.4||0
1605267350000|2020-11-13 11:35:50|915.2|914.6|915|914.4|915.4|914.8|915|914.4|0
1605267360000|2020-11-13 11:36:00|914.8|914.2|914.6|914|914.8|914.2|914.4|913.8|0
1605267370000|2020-11-13 11:36:10|914.8|914.2|915.2|914.6|915.2|914.8|914.8|914.2|280
1605267380000|2020-11-13 11:36:20||914.4||914.6||914.6||914.4|0
1605267390000|2020-11-13 11:36:30|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|0
1605267400000|2020-11-13 11:36:40|915.2|914.6|915.6|914.8|915.6|914.8|915.2|914.6|0
1605267410000|2020-11-13 11:36:50|915.8|915|915.6|914.8|915.8|915|915.6|914.8|0
1605267430000|2020-11-13 11:37:10|915.4|914.4|915|914.2|915.4|914.4|914.6|914|100
1605267440000|2020-11-13 11:37:20|915.2|914.4|915.2|914.6|915.4|914.6|915.2|914.4|0
1605267450000|2020-11-13 11:37:30|915.4|914.8|915.4|914.8|915.4|915|915.4|914.8|540
1605267460000|2020-11-13 11:37:40|915.2|914.6|914.8|914|915.2|914.6|914.8|913.8|0
1605267470000|2020-11-13 11:37:50|915||915||915||915||0
1605267480000|2020-11-13 11:38:00|914.8||914.8||914.8||914.8||0
1605267490000|2020-11-13 11:38:10|915|914.2|915|914.4|915|914.4|914.8|914.2|500
1605267520000|2020-11-13 11:38:40|915.2|914.6|915.4|914.8|915.6|915|915.2|914.6|306
1605267530000|2020-11-13 11:38:50|915.6|915|915.6|914.8|915.8|915|915.4|914.8|0
1605267540000|2020-11-13 11:39:00|915.4|915|915.2|914.8|915.4|915|915|914.4|253
1605267550000|2020-11-13 11:39:10|915|914.4|915|914.4|915|914.4|915|914.4|13
1605267560000|2020-11-13 11:39:20|914.8|914.2|914.8|914.4|914.8|914.4|914.8|914.2|0
1605267570000|2020-11-13 11:39:30||914.2||914.2||914.2||914.2|0
1605267580000|2020-11-13 11:39:40||914.4||914.4||914.4||914.2|0
1605267590000|2020-11-13 11:39:50||914.2||914.2||914.2||914.2|0
1605267600000|2020-11-13 11:40:00|914.6|914|914.6|914|914.6|914|914.4|913.6|0
1605267610000|2020-11-13 11:40:10|914.4|914.2|914.4|914|914.4|914.2|914.4|914|0
1605267620000|2020-11-13 11:40:20|914.2|913.6|914.6|914|914.6|914.2|914.2|913.4|1941
1605267630000|2020-11-13 11:40:30|914.8|914.2|915|914.6|915|914.6|914.8|914.2|0
1605267650000|2020-11-13 11:40:50|914.8|914.4|915|914.4|915|914.4|914.8|914|250
1605267660000|2020-11-13 11:41:00|914.8|914.6|915|914.6|915|914.6|914.8|914.6|0
1605267670000|2020-11-13 11:41:10|915.2|914.8|915.8|915.2|915.8|915.2|915.2|914.8|557
1605267680000|2020-11-13 11:41:20|915.6|915|915.6|914.8|915.6|915|915.6|914.8|0
1605267690000|2020-11-13 11:41:30||915||915||915||915|0
1605267700000|2020-11-13 11:41:40|915.8|914.8|915.8|915|916|915.2|915.8|914.8|0
1605267720000|2020-11-13 11:42:00|915.6|914.8|915.4|914.8|915.6|914.8|915.2|914.8|1
1605267730000|2020-11-13 11:42:10|915.2|914.6|915.2|914.6|915.2|914.6|915|914.2|786
1605267740000|2020-11-13 11:42:20|915.4|914.8|915.4|914.6|915.4|914.8|915.4|914.6|500
1605267750000|2020-11-13 11:42:30||914.8||914.8||914.8||914.8|0
1605267760000|2020-11-13 11:42:40|915.6|915|915.6|915|915.6|915|915.6|915|300
1605267770000|2020-11-13 11:42:50|915.4|914.8|916.2|915.6|916.2|915.6|915.4|914.8|0
1605267780000|2020-11-13 11:43:00|916.4||916.4||916.6||916.2||0
1605267790000|2020-11-13 11:43:10|916.6|915.8|916.8|916.2|916.8|916.2|916.4|915.8|989
1605267800000|2020-11-13 11:43:20||916||916.2||916.2||916|0
1605267810000|2020-11-13 11:43:30|917|916.4|917.4|916.8|917.6|917|916.8|916.2|500
1605267820000|2020-11-13 11:43:40|917.6|917|916.8|916.2|917.6|917|916.6|916|1264
1605267830000|2020-11-13 11:43:50|916.6|916|916.6|916|916.6|916|916.6|916|0
1605267840000|2020-11-13 11:44:00|916|916.2|916|915.6|916|916.2|916|915.4|826
1605267850000|2020-11-13 11:44:10||915.4||915.6||915.6||915.4|0
1605267860000|2020-11-13 11:44:20|915.8|915.4|916|915.6|916|915.6|915.8|915.4|0
1605267870000|2020-11-13 11:44:30|916.2|915.8|915.6|915|916.6|916|915.6|915|7183
1605267880000|2020-11-13 11:44:40|915.4|914.8|915.2|914.6|915.4|914.8|915.2|914.6|0
1605267890000|2020-11-13 11:44:50||914.4||914.6||914.6||914.4|0
1605267900000|2020-11-13 11:45:00|915|914.4|914.8|914.2|915|914.4|914.6|914.2|0
1605267910000|2020-11-13 11:45:10|914.6|914|914.6|914|914.6|914|914.4|913.8|55
1605267920000|2020-11-13 11:45:20|914.4||914.4||914.4||914.4||0
1605267930000|2020-11-13 11:45:30||914.2||914.2||914.2||914.2|0
1605267940000|2020-11-13 11:45:40|914.6|914.4|914.4|914|915|914.4|914.4|914|267
1605267950000|2020-11-13 11:45:50|914.6|914.2|914.8|914.2|914.8|914.2|914.6|914.2|0
1605267960000|2020-11-13 11:46:00|915|914.4|915.2|914.6|915.2|914.6|915|914.4|360
1605267990000|2020-11-13 11:46:30|915.4|914.8|915.6|915|915.6|915|915.4|914.8|697
1605268000000|2020-11-13 11:46:40|915.8|915.2|916|915|916|915.4|915.4|914.8|255
1605268010000|2020-11-13 11:46:50|915.8|915.2|915.2|914.6|915.8|915.4|915|914.4|1749
1605268030000|2020-11-13 11:47:10|915|914.4|915|914.4|915.2|914.4|914.8|914.2|0
1605268040000|2020-11-13 11:47:20|914.8|914.2|915|914.2|915|914.2|914.6|914|0
1605268050000|2020-11-13 11:47:30|914.8|914|914.6|914|914.8|914.2|914.6|914|0
1605268060000|2020-11-13 11:47:40|914.8|914.2|915|914.2|915|914.4|914.8|914.2|1297
1605268070000|2020-11-13 11:47:50|914.8|914|914.6|914|914.8|914|914.4|914|0
1605268090000|2020-11-13 11:48:10|914.4|913.8|913.6|913|914.4|913.8|913.6|913|560
1605268100000|2020-11-13 11:48:20|913.8||913.6||913.8||913.6||0
1605268110000|2020-11-13 11:48:30|913.4|913.2|913.6|913|913.6|913.2|913.4|913|0
1605268130000|2020-11-13 11:48:50||913.2||913.2||913.2||913.2|0
1605268140000|2020-11-13 11:49:00|913.8|913|914|913.4|914|913.6|913.8|913|1006
1605268150000|2020-11-13 11:49:10|913.8|913.2|914|913.6|914|913.6|913.8|913.2|607
1605268160000|2020-11-13 11:49:20|914.2|913.8|914.2|913.8|914.6|914.2|914.2|913.8|13772
1605268170000|2020-11-13 11:49:30|914|913.6|914.2|913.8|914.2|913.8|913.8|913.6|6985
1605268200000|2020-11-13 11:50:00|914|913.6|914.2|913.6|914.2|913.6|914|913.4|1548
1605268220000|2020-11-13 11:50:20|914|913.8|914|913.8|914|914|914|913.8|0
1605268230000|2020-11-13 11:50:30|913.8|913.6|914|913.4|914.2|913.8|913.8|913.4|995
1605268240000|2020-11-13 11:50:40|914.2|914|913.6|913|914.2|914|913.6|913|5400
1605268250000|2020-11-13 11:50:50|913.8|912.8|913.6|913|913.8|913.4|913.6|912.8|728
1605268260000|2020-11-13 11:51:00|913.4|912.8|913|912.4|913.4|912.8|912.8|912.4|995
1605268270000|2020-11-13 11:51:10||912.6||912.6||912.6||912.6|0
1605268280000|2020-11-13 11:51:20|913.2|912.8|913.6|913|913.8|913.2|913|912.6|1104
1605268290000|2020-11-13 11:51:30||913.2||913||913.2||913|0
1605268300000|2020-11-13 11:51:40||913.2||913||913.2||913|0
1605268310000|2020-11-13 11:51:50||913.2||913.2||913.4||913|298
1605268320000|2020-11-13 11:52:00||913||913.2||913.2||913|0
1605268330000|2020-11-13 11:52:10||913||913||913||913|0
1605268340000|2020-11-13 11:52:20|913.8|913.2|914.4|913.8|914.4|914|913.6|912.8|3050
1605268350000|2020-11-13 11:52:30||914||913.8||914||913.8|0
1605268360000|2020-11-13 11:52:40|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.6|0
1605268370000|2020-11-13 11:52:50|914.4|913.8|914.6|914.2|914.6|914.2|914.4|913.6|558
1605268380000|2020-11-13 11:53:00|914.8|914.4|915|914.4|915.2|914.6|914.8|914.4|922
1605268390000|2020-11-13 11:53:10|914.8|914.2|914.6|914|914.8|914.2|914.6|913.8|39
1605268400000|2020-11-13 11:53:20|914.8|914.2|915.2|914.8|915.2|914.8|914.8|914.2|1265
1605268420000|2020-11-13 11:53:40|||||||||100
1605268430000|2020-11-13 11:53:50|915.4|915|915.8|915.2|916.2|915.2|915.4|915|558
1605268440000|2020-11-13 11:54:00|916|915.4|915.8|915.2|916|915.4|915.6|915.2|381
1605268450000|2020-11-13 11:54:10|915.6|915|916|915.2|916.2|915.2|915.4|914.8|1043
1605268460000|2020-11-13 11:54:20||915.4||915.4||915.4||915.4|0
1605268470000|2020-11-13 11:54:30||915.6||915.4||915.6||915.4|0
1605268480000|2020-11-13 11:54:40|916.2|915.6|916.8|916|917|916.2|916.2|915.6|1549
1605268490000|2020-11-13 11:54:50|916.6|916.2|916.4|915.8|916.6|916.2|915.8|915.6|2112
1605268500000|2020-11-13 11:55:00|916.6||916.8||916.8||916.6||0
1605268520000|2020-11-13 11:55:20|916.6||916.4||916.6||916.4||0
1605268530000|2020-11-13 11:55:30|916.6|916|916.6|916.2|916.6|916.2|916.6|916|0
1605268540000|2020-11-13 11:55:40|916.8|916.4|917.4|916.8|917.6|916.8|916.8|916.4|506
1605268560000|2020-11-13 11:56:00|917.6|917|917.4|916.8|917.6|917|917.2|916.8|745
1605268570000|2020-11-13 11:56:10|917.6|917|917.6|917.2|917.8|917.2|917.6|917|0
1605268590000|2020-11-13 11:56:30||917||917.2||917.2||917|50
1605268600000|2020-11-13 11:56:40|917.4|917|917.6|916.8|917.6|917.2|917.2|916.8|279
1605268610000|2020-11-13 11:56:50|917.4|917|917.6|917|917.6|917|917.4|917|169
1605268620000|2020-11-13 11:57:00|917.8|917.2|918|917.2|918.2|917.2|917.8|917|290
1605268630000|2020-11-13 11:57:10|918.2||918.2||918.2||918.2||0
1605268640000|2020-11-13 11:57:20|918|917.4|917.6|917|918|917.6|917.2|917|997
1605268650000|2020-11-13 11:57:30|917.4|916.8|917.4|916.8|917.4|916.8|917.2|916.8|900
1605268660000|2020-11-13 11:57:40|917.2|917|917.6|917|917.6|917|917|916.8|342
1605268670000|2020-11-13 11:57:50|917.4|916.8|917.4|916.8|917.4|916.8|917.4|916.8|0
1605268690000|2020-11-13 11:58:10|917.2||917||917.2||917||0
1605268710000|2020-11-13 11:58:30|916.8|916.6|916.8|916.2|916.8|916.6|916.2|916|2829
1605268720000|2020-11-13 11:58:40|916.6|916|916.4|915.6|916.6|916|916.4|915.4|0
1605268730000|2020-11-13 11:58:50|916.2||916.2||916.2||916.2||0
1605268740000|2020-11-13 11:59:00|916.4|915.8|916.4|916|916.4|916|916.4|915.8|0
1605268760000|2020-11-13 11:59:20|916.8|916.2|917|916.2|917|916.4|916.4|916|1471
1605268770000|2020-11-13 11:59:30||916.4||916.2||916.4||916.2|0
1605268780000|2020-11-13 11:59:40|917.2|916.4|917.2|916.6|917.2|916.8|917|916.4|1080
1605268790000|2020-11-13 11:59:50|917.4|916.8|918|917.2|918|917.2|917.4|916.8|43
1605268940000|2020-11-13 12:02:20|916.4|915.4|917.2|915.8|919|916.6|916.2|915.4|3341
1605268950000|2020-11-13 12:02:30|917|915.4|916.4|915.8|917|915.8|916|915.2|0
1605268960000|2020-11-13 12:02:40|916.6|916|916.6|916|916.6|916|916.4|915.8|0
1605268970000|2020-11-13 12:02:50|916.4|915.8|916.4|915.8|916.6|915.8|916.4|915.8|0
1605268990000|2020-11-13 12:03:10|916.6|916|916.6|916|916.6|916|916.4|915.8|0
1605269000000|2020-11-13 12:03:20|916.8|916.2|916.8|916|916.8|916.2|916.8|916|500
1605269010000|2020-11-13 12:03:30|916.6|915.8|916.4|915.8|916.6|916|916|915.8|1190
1605269030000|2020-11-13 12:03:50|916.2|915.6|916|915.4|916.2|915.6|915.8|915.4|61
1605269040000|2020-11-13 12:04:00|915.8|915|915.6|914.8|915.8|915|915.4|914.8|850
1605269050000|2020-11-13 12:04:10|915.4|914.6|915.2|914.4|915.4|914.6|915.2|914.4|250
1605269060000|2020-11-13 12:04:20||914.2||914.4||914.4||914.2|0
1605269070000|2020-11-13 12:04:30|915.4|914.6|916|915.4|916|915.4|915.2|914.6|1769
1605269080000|2020-11-13 12:04:40|915.8|915.2|915.8|915|915.8|915.2|915.8|915|0
1605269100000|2020-11-13 12:05:00||915.2||915||915.2||915|0
1605269130000|2020-11-13 12:05:30||915.2||915||915.2||915|0
1605269150000|2020-11-13 12:05:50|915.6|914.8|915.2|914.6|915.6|914.8|915|914.6|607
1605269160000|2020-11-13 12:06:00|915.4|914.8|915.6|914.8|915.6|915|915.4|914.8|100
1605269170000|2020-11-13 12:06:10|915.8|915|916|915.4|916|915.4|915.8|915|333
1605269180000|2020-11-13 12:06:20||915.6||915.4||915.6||915.4|447
1605269190000|2020-11-13 12:06:30|916.2|915.6|916.4|915.8|916.6|916|916.2|915.6|414
1605269200000|2020-11-13 12:06:40|916.6|915.6|916.4|915.8|916.6|916|916.4|915.6|0
1605269210000|2020-11-13 12:06:50||915.6||915.6||915.6||915.6|0
1605269230000|2020-11-13 12:07:10||915.8||915.6||915.8||915.6|0
1605269240000|2020-11-13 12:07:20||915.8||915.8||915.8||915.8|0
1605269250000|2020-11-13 12:07:30||915.6||915.6||915.6||915.4|0
1605269260000|2020-11-13 12:07:40|916.2|915.4|915.8|915.2|916.2|915.4|915.8|915|2723
1605269270000|2020-11-13 12:07:50|915.6|915|915.6|915|915.6|915.2|915.4|915|1097
1605269290000|2020-11-13 12:08:10|915.4||915.6||915.6||915.4||0
1605269300000|2020-11-13 12:08:20|915.8|915.2|916.2|915.6|916.2|915.6|915.8|915.2|535
1605269310000|2020-11-13 12:08:30|916.4|915.4|916.6|916|916.6|916.2|916.4|915.4|347
1605269320000|2020-11-13 12:08:40|916.8|915.8|916.4|915.8|916.8|916|916.2|915.8|0
1605269330000|2020-11-13 12:08:50|916.2|915.6|916.2|915.6|916.2|915.6|916|915.4|766
1605269340000|2020-11-13 12:09:00|916.4||916.4||916.4||916.4||0
1605269350000|2020-11-13 12:09:10||915.8||915.8||915.8||915.8|0
1605269360000|2020-11-13 12:09:20|916.6|916|916.6|916|916.8|916|916.4|915.8|20
1605269370000|2020-11-13 12:09:30|916.4|915.8|916|915.4|916.4|916|916|915.4|1478
1605269390000|2020-11-13 12:09:50|916.2|915.6|916|915.2|916.2|915.6|916|915.2|0
1605269400000|2020-11-13 12:10:00|916.2|915.4|916.2|915.6|916.4|915.6|916.2|915.4|0
1605269410000|2020-11-13 12:10:10|916.4|915.4|916|915.2|916.4|915.4|916|915.2|430
1605269450000|2020-11-13 12:10:50|916.2|915.4|916.2|915.6|916.4|915.6|916.2|915.4|0
1605269460000|2020-11-13 12:11:00|916|915.4|916|915.2|916|915.4|915.8|915.2|0
1605269480000|2020-11-13 12:11:20|916.2|915.4|916.2|915.2|916.2|915.6|916|915.2|700
1605269490000|2020-11-13 12:11:30|916||916||916||916||0
1605269510000|2020-11-13 12:11:50|915.8|915|915.6|914.8|916|915|915.6|914.8|0
1605269520000|2020-11-13 12:12:00|915.4|914.6|915.4|914.8|915.4|914.8|914.8|914.6|0
1605269530000|2020-11-13 12:12:10|915.6|915|915.6|914.8|915.6|915|915.6|914.8|0
1605269560000|2020-11-13 12:12:40|915.4|914.4|914.8|914.2|915.4|914.4|914.6|913.8|1440
1605269570000|2020-11-13 12:12:50||914||914.2||914.2||914|0
1605269580000|2020-11-13 12:13:00|915|914.4|915.8|915|915.8|915|915|914.4|682
1605269590000|2020-11-13 12:13:10|916|915.2|915.4|914.8|916|915.4|915.4|914.8|1550
1605269610000|2020-11-13 12:13:30|915.6|915|915.8|915|915.8|915|915.6|915|0
1605269620000|2020-11-13 12:13:40||914.8||915||915||914.8|0
1605269630000|2020-11-13 12:13:50||914.8||915||915||914.8|0
1605269640000|2020-11-13 12:14:00|915.6|914.8|915.6|914.8|915.6|914.8|915.4|914.6|0
1605269650000|2020-11-13 12:14:10|915.8|915|915.8|915.2|915.8|915.2|915.8|915|0
1605269660000|2020-11-13 12:14:20||915||914.8||915||914.8|0
1605269670000|2020-11-13 12:14:30||915||915||915.2||915|0
1605269680000|2020-11-13 12:14:40|915.6|914.8|915.4|914.8|915.6|914.8|915.4|914.6|0
1605269690000|2020-11-13 12:14:50|915.6|915|915.4|914.8|915.6|915|915.4|914.8|0
1605269700000|2020-11-13 12:15:00|915.6|915|915.8|915|915.8|915|915.6|915|0
1605269710000|2020-11-13 12:15:10|915.6||915.4||915.6||915.4||0
1605269720000|2020-11-13 12:15:20|915.6|915.2|915.8|915.2|915.8|915.2|915.6|915.2|0
1605269730000|2020-11-13 12:15:30|915.6|915|915.4|914.8|915.6|915|915.4|914.8|218
1605269740000|2020-11-13 12:15:40|915.6|914.6|915.4|914.8|915.6|915|915.4|914.6|50
1605269750000|2020-11-13 12:15:50|915.2|914.6|914.8|914.2|915.2|914.6|914.6|914.2|0
1605269760000|2020-11-13 12:16:00|914.6|914|914.6|913.8|914.6|914|914.4|913.8|0
1605269770000|2020-11-13 12:16:10||914||913.8||914||913.6|0
1605269810000|2020-11-13 12:16:50|914.8|914|915.4|914.8|915.6|915.2|914.8|914|906
1605269820000|2020-11-13 12:17:00|915.6|915|915.6|915|915.6|915|915.6|915|0
1605269840000|2020-11-13 12:17:20|915.8|915.2|915.8|915.2|915.8|915.2|915.8|915.2|0
1605269850000|2020-11-13 12:17:30|915.6|915|915.6|915|915.6|915.2|915.6|915|0
1605269870000|2020-11-13 12:17:50|915.4|914.8|915.4|914.8|915.4|915|915.4|914.8|0
1605269880000|2020-11-13 12:18:00|915.6|915|915.6|914.8|915.6|915|915.4|914.8|0
1605269890000|2020-11-13 12:18:10||915||915||915||915|0
1605269900000|2020-11-13 12:18:20|915.8|915.2|915.2|914.8|916.2|915.6|915|914.8|2302
1605269920000|2020-11-13 12:18:40|915.4|915|915.6|915|915.8|915.2|915.4|915|690
1605269930000|2020-11-13 12:18:50|915.4|914.8|915.4|915|915.4|915|915.4|914.8|0
1605269940000|2020-11-13 12:19:00|915.6|914.8|915.4|914.8|915.6|914.8|915.4|914.6|0
1605269950000|2020-11-13 12:19:10|915.2|914.6|915|914.6|915.2|914.6|915|914.4|0
1605269960000|2020-11-13 12:19:20|915.2||915||915.2||915||0
1605269970000|2020-11-13 12:19:30|914.8|914.4|914.8|914.2|915|914.4|914.4|914|513
1605269980000|2020-11-13 12:19:40|914.6|914|914.6|914|914.6|914|914.6|914|0
1605270010000|2020-11-13 12:20:10|914.8|914.2|914.6|914|915|914.4|914.6|914|843
1605270020000|2020-11-13 12:20:20|914.4|913.8|914.2|913.6|914.6|914|913.8|913.4|683
1605270030000|2020-11-13 12:20:30|914|913.4|914.4|913.6|914.4|913.6|914|913.4|0
1605270040000|2020-11-13 12:20:40|914.2|913.4|914|913.4|914.2|913.6|914|913.4|0
1605270060000|2020-11-13 12:21:00|914.2|913.6|914.2|914|914.6|914.2|914.2|913.6|1098
1605270070000|2020-11-13 12:21:10|914.4||914.6||914.6||914.4||18
1605270080000|2020-11-13 12:21:20|914.8|914.2|914.8|914.2|914.8|914.2|914.8|914.2|0
1605270090000|2020-11-13 12:21:30|914.6|914|914.8|914.2|914.8|914.2|914.6|914|0
1605270100000|2020-11-13 12:21:40|915|914.4|915|914.4|915|914.6|915|914.4|0
1605270110000|2020-11-13 12:21:50|914.8|914.2|914.8|914.2|915|914.2|914.8|914.2|0
1605270120000|2020-11-13 12:22:00||914||914.2||914.2||914|0
1605270150000|2020-11-13 12:22:30|914|913.8|914.6|914|914.8|914|914|913.6|5000
1605270160000|2020-11-13 12:22:40|914.4|913.8|914.2|913.6|914.8|914|914.2|913.4|0
1605270170000|2020-11-13 12:22:50|914.4|913.8|914.4|913.8|914.8|914|914.4|913.8|0
1605270180000|2020-11-13 12:23:00|914.6|914|914.6|914|914.6|914|914.6|913.8|0
1605270200000|2020-11-13 12:23:20||913.8||913.8||913.8||913.8|0
1605270210000|2020-11-13 12:23:30||914||914||914||914|0
1605270230000|2020-11-13 12:23:50|914.4|913.8|914.6|914|914.6|914|914.4|913.8|0
1605270240000|2020-11-13 12:24:00|914.4||914.6||914.6||914.4||0
1605270250000|2020-11-13 12:24:10||914.2||914||914.2||914|0
1605270260000|2020-11-13 12:24:20||914.2||914.2||914.2||914.2|0
1605270280000|2020-11-13 12:24:40|914.8|914.4|915|914.4|915|914.6|914.6|914.4|942
1605270290000|2020-11-13 12:24:50|915.2||915||915.2||915||0
1605270300000|2020-11-13 12:25:00|914.8|914|914.8|914.2|914.8|914.2|914.6|914|287
1605270310000|2020-11-13 12:25:10|915||914.8||915||914.8||0
1605270320000|2020-11-13 12:25:20|915|914.4|915|914.6|915|914.6|915|914.4|0
1605270330000|2020-11-13 12:25:30||914.8||914.4||914.8||914.4|1000
1605270340000|2020-11-13 12:25:40||914.6||914.6||914.6||914.6|0
1605270350000|2020-11-13 12:25:50|915.2|914.8|915|914.4|915.6|915|915|914.4|3635
1605270360000|2020-11-13 12:26:00|915.2|914.6|915.2|914.4|915.2|914.6|915|914.4|0
1605270370000|2020-11-13 12:26:10|915||915||915||915||0
1605270390000|2020-11-13 12:26:30||914.6||914.6||914.6||914.6|0
1605270420000|2020-11-13 12:27:00|914.8|914.4|914.6|914|914.8|914.4|914.4|913.8|995
1605270430000|2020-11-13 12:27:10|914.4|913.8|914.4|914|914.6|914|914.4|913.8|0
1605270450000|2020-11-13 12:27:30|914.6|914.2|914.8|914.2|914.8|914.2|914.6|914|486
1605270460000|2020-11-13 12:27:40||914.4||914.4||914.6||914.2|0
1605270470000|2020-11-13 12:27:50|915|914.2|915.2|914.6|915.2|914.8|915|914.2|463
1605270480000|2020-11-13 12:28:00|915.4|914.8|916|915.4|916|915.4|915.4|914.8|0
1605270490000|2020-11-13 12:28:10|915.8|915.2|915.4|914.8|915.8|915.2|915.4|914.8|253
1605270500000|2020-11-13 12:28:20|915.6|915|916|915.2|916|915.4|915.6|915|0
1605270520000|2020-11-13 12:28:40|915.8|915|915.6|914.8|915.8|915|915.6|914.8|0
1605270530000|2020-11-13 12:28:50|915.8|915|915.6|915|915.8|915.2|915.6|915|0
1605270540000|2020-11-13 12:29:00|915.8|915.2|916|915.2|916|915.2|915.8|915.2|0
1605270550000|2020-11-13 12:29:10|916.2|915.4|916|915.4|916.2|915.6|916|915.4|100
1605270560000|2020-11-13 12:29:20||915.2||915.2||915.2||915.2|0
1605270570000|2020-11-13 12:29:30||915.4||915.4||915.4||915.4|0
1605270580000|2020-11-13 12:29:40|916.2|915.6|916.2|915.6|916.2|915.6|916.2|915.6|0
1605270600000|2020-11-13 12:30:00|916.4|915.8|916.6|915.8|916.6|916.2|916.4|915.8|825
1605270610000|2020-11-13 12:30:10|916.4|916|916.2|915.6|916.4|916|915.6|915.2|500
1605270630000|2020-11-13 12:30:30|916|915.4|915.8|915.2|916|915.4|915.6|915|473
1605270640000|2020-11-13 12:30:40|915.6|915.4|915.8|915.2|915.8|915.4|915.6|915.2|0
1605270650000|2020-11-13 12:30:50|915.6|915|916|915.2|916|915.2|915.6|915|0
1605270660000|2020-11-13 12:31:00||915.4||915.4||915.4||915.2|0
1605270670000|2020-11-13 12:31:10||915.2||915.2||915.2||915.2|0
1605270680000|2020-11-13 12:31:20|916.2|915.4|916.4|916|916.4|916|916.2|915.4|1090
1605270690000|2020-11-13 12:31:30||915.8||915.8||915.8||915.8|0
1605270700000|2020-11-13 12:31:40|916.2|915.6|916.4|915.8|916.4|916|916|915.6|0
1605270710000|2020-11-13 12:31:50|916.6|916|916.6|916|916.8|916|916.6|916|0
1605270730000|2020-11-13 12:32:10|916.4|915.8|916.2|915.6|916.4|915.8|916.2|915.6|265
1605270740000|2020-11-13 12:32:20||916||916||916||916|0
1605270750000|2020-11-13 12:32:30|916.4||916.2||916.6||916.2||0
1605270760000|2020-11-13 12:32:40|916|915.6|915.8|915.2|916.2|915.8|915.2|914.8|1687
1605270770000|2020-11-13 12:32:50|915.6|915.4|915.8|915.4|916|915.4|915.6|915.4|0
1605270780000|2020-11-13 12:33:00|916|915.6|916|915.4|916.2|915.8|915.8|915.4|550
1605270790000|2020-11-13 12:33:10||915.2||915.2||915.2||915.2|0
1605270820000|2020-11-13 12:33:40|915.8|915|915.6|914.8|915.8|915|915.6|914.8|548
1605270830000|2020-11-13 12:33:50||915||915||915||915|0
1605270840000|2020-11-13 12:34:00|915.8|914.8|915.8|915|915.8|915.2|915.6|914.8|0
1605270860000|2020-11-13 12:34:20|916|915.2|916.4|915.8|916.4|915.8|916|915.2|794
1605270870000|2020-11-13 12:34:30|916.2|915.6|916.2|915.6|916.2|915.6|916|915.4|0
1605270880000|2020-11-13 12:34:40|916|915.4|916.4|915.6|916.4|915.6|916|915.4|0
1605270890000|2020-11-13 12:34:50|916.2|915.4|916|915.4|916.2|915.4|916|915.4|0
1605270900000|2020-11-13 12:35:00|916.2|915.6|916.2|915.6|916.2|915.8|916|915.6|130
1605270910000|2020-11-13 12:35:10|916|915.4|916|915.4|916|915.4|916|915.4|0
1605270920000|2020-11-13 12:35:20|916.2|915.6|916.2|915.6|916.2|915.6|916.2|915.6|0
1605270930000|2020-11-13 12:35:30|916|915.4|915.8|915.2|916|915.4|915.8|915.2|0
1605270940000|2020-11-13 12:35:40|915.6|915|915.4|914.8|915.6|915|915.4|914.8|0
1605270960000|2020-11-13 12:36:00|915.2|914.6|914.2|913.8|915.2|914.6|914.2|913.6|807
1605270970000|2020-11-13 12:36:10|914.4||914||914.4||914||1090
1605270980000|2020-11-13 12:36:20|913.8|913.4|914|913.2|914|913.4|913.8|913|2663
1605271010000|2020-11-13 12:36:50|914.2|913.4|914|913.8|914.2|913.8|914|913.4|1200
1605271040000|2020-11-13 12:37:20|914.2|913.6|914.2|914|914.2|914|914.2|913.6|24
1605271050000|2020-11-13 12:37:30|914|913.8|914|913.4|914.2|913.8|914|913.4|1961
1605271060000|2020-11-13 12:37:40|914.2|913.6|914.2|913.6|914.2|913.6|914.2|913.6|0
1605271070000|2020-11-13 12:37:50|914|913.4|914|913.4|914|913.4|914|913.4|0
1605271080000|2020-11-13 12:38:00|914.2|913.6|914|913.4|914.2|913.6|914|913.4|0
1605271090000|2020-11-13 12:38:10|914.2|913.6|914|913.4|914.2|913.6|914|913.4|0
1605271100000|2020-11-13 12:38:20|913.8|913.2|913.8|913.2|913.8|913.4|913.8|913.2|330
1605271110000|2020-11-13 12:38:30|913.6|913.4|913.6|913|913.8|913.4|913.6|913|500
1605271130000|2020-11-13 12:38:50|913.4|912.8|913|912.8|913.4|912.8|913|912.6|0
1605271140000|2020-11-13 12:39:00||912.6||912.6||912.6||912.6|31
1605271170000|2020-11-13 12:39:30|912.8|912.4|913|912.4|913|912.6|912.8|912.4|25
1605271220000|2020-11-13 12:40:20|912.8||912.8||912.8||912.8||0
1605271270000|2020-11-13 12:41:10|913|912.6|912.8|912.4|913|912.8|912.8|912.4|650
1605271280000|2020-11-13 12:41:20|913||913||913||913||0
1605271290000|2020-11-13 12:41:30|912.8|912.2|912.4|912|912.8|912.2|912.4|912|5792
1605271300000|2020-11-13 12:41:40|912.6|912.2|912.8|912.2|912.8|912.2|912.6|912.2|0
1605271310000|2020-11-13 12:41:50|912.6|912|912.8|912.2|912.8|912.4|912.6|912|78
1605271320000|2020-11-13 12:42:00|912.4|912|912.4|912|912.4|912|912.4|912|0
1605271330000|2020-11-13 12:42:10|912.6|912.2|912.8|912.2|913|912.4|912.4|912|2570
1605271360000|2020-11-13 12:42:40||912.4||912.6||912.6||912.4|100
1605271370000|2020-11-13 12:42:50|913|912.8|912.8|912.2|913|912.8|912.8|912.2|738
1605271380000|2020-11-13 12:43:00|913|912.4|913|912.4|913|912.4|913|912.4|0
1605271390000|2020-11-13 12:43:10||912.6||912.4||912.6||912.4|0
1605271400000|2020-11-13 12:43:20||912.6||912.4||912.6||912.4|0
1605271410000|2020-11-13 12:43:30||912.6||912.6||912.6||912.4|0
1605271430000|2020-11-13 12:43:50|912.8|912.4|912.8|912.2|912.8|912.4|912.8|912.2|943
1605271440000|2020-11-13 12:44:00|913|912.4|913|912.6|913|912.8|913|912.4|119
1605271460000|2020-11-13 12:44:20|912.8|912.4|913|912.4|913|912.6|912.8|912.4|212
1605271470000|2020-11-13 12:44:30|912.8|912.2|912.8|912.2|913|912.2|912.6|912.2|0
1605271480000|2020-11-13 12:44:40||912.4||912.4||912.4||912.4|0
1605271490000|2020-11-13 12:44:50||912.6||912.4||912.6||912.4|308
1605271500000|2020-11-13 12:45:00|912.6|912.2|912.6|912|912.8|912.2|912.4|912|461
1605271510000|2020-11-13 12:45:10|912.8|912.2|913|912.4|913|912.6|912.8|912.2|371
1605271520000|2020-11-13 12:45:20|912.8|912.6|913|912.2|913|912.6|912.6|912.2|219
1605271530000|2020-11-13 12:45:30|912.8|912.4|913|912.6|913|912.6|912.8|912.4|0
1605271540000|2020-11-13 12:45:40||912.4||912.6||912.6||912.4|0
1605271550000|2020-11-13 12:45:50|913.2|912.8|913.2|912.6|913.2|912.8|913.2|912.6|1574
1605271560000|2020-11-13 12:46:00||912.8||912.8||912.8||912.8|0
1605271580000|2020-11-13 12:46:20|913|913|912.8|912.6|913.2|913|912.8|912.4|3326
1605271590000|2020-11-13 12:46:30|912.6|912.4|912.8|912.4|912.8|912.6|912.6|912.4|14
1605271600000|2020-11-13 12:46:40|912.6|912.2|911.8|911.2|912.8|912.2|911.8|911|6515
1605271610000|2020-11-13 12:46:50|912|911.4|912|911.6|912|911.8|911.8|911.4|1008
1605271620000|2020-11-13 12:47:00|911.8|911.4|911.8|911.2|911.8|911.4|911.6|911.2|2500
1605271630000|2020-11-13 12:47:10|912|911.4|911.8|911.4|912|911.6|911.8|911.2|55
1605271640000|2020-11-13 12:47:20||911.2||911.4||911.6||911.2|0
1605271650000|2020-11-13 12:47:30||911.2||911.2||911.2||911.2|0
1605271660000|2020-11-13 12:47:40|911.6|911|911.6|911.2|911.6|911.2|911.2|910.8|4933
1605271670000|2020-11-13 12:47:50|911.8|911.4|911.6|911.2|911.8|911.6|911.6|911.2|1263
1605271680000|2020-11-13 12:48:00|911.8|911|911.8|911.4|911.8|911.4|911.6|911|0
1605271690000|2020-11-13 12:48:10|912|911.6|912|911.6|912|911.8|912|911.6|391
1605271700000|2020-11-13 12:48:20|911.8||912||912||911.8||0
1605271720000|2020-11-13 12:48:40|911.8||912||912||911.8||0
1605271730000|2020-11-13 12:48:50|911.8||912||912||911.8||0
1605271770000|2020-11-13 12:49:30|912.2|911.8|912.8|912.4|912.8|912.4|912|911.8|2575
1605271800000|2020-11-13 12:50:00|912.6|912.2|912.6|912|912.6|912.2|912.2|911.8|300
1605271810000|2020-11-13 12:50:10||912.2||912.2||912.4||912.2|1100
1605271820000|2020-11-13 12:50:20||912||912.2||912.2||912|0
1605271830000|2020-11-13 12:50:30||912.4||912.2||912.4||912.2|0
1605271840000|2020-11-13 12:50:40||912.4||912.2||912.4||912.2|0
1605271850000|2020-11-13 12:50:50|912.8|912.4|912.8|912.4|912.8|912.6|912.8|912.4|260
1605271870000|2020-11-13 12:51:10|912.6|912.2|912.6|912.2|912.8|912.2|912.6|912|250
1605271880000|2020-11-13 12:51:20|912.4||912.6||912.6||912.4||0
1605271890000|2020-11-13 12:51:30|912.4|912|912.6|912.2|912.8|912.2|912.4|912|0
1605271900000|2020-11-13 12:51:40|912.4|912|912.2|911.8|912.4|912|912.2|911.8|0
1605271910000|2020-11-13 12:51:50|912.4|912|912.2|911.8|912.4|912|912.2|911.6|0
1605271930000|2020-11-13 12:52:10|912|911.6|911.4|911|912.2|911.8|911.2|911|3534
1605271940000|2020-11-13 12:52:20|911.2|910.8|911.4|911|911.4|911|911.2|910.8|560
1605271950000|2020-11-13 12:52:30|911.2||911.2||911.4||911.2||0
1605271960000|2020-11-13 12:52:40|911.4|910.6|911.2|910.6|911.4|910.6|911|910.4|1184
1605271980000|2020-11-13 12:53:00|911|910.4|910.8|910.2|911|910.4|910.6|910.2|0
1605271990000|2020-11-13 12:53:10|911|910.4|911|910.6|911|910.8|910.8|910.4|291
1605272000000|2020-11-13 12:53:20|911.2|910.8|911.6|911.2|911.8|911.4|911.2|910.8|1901
1605272010000|2020-11-13 12:53:30|911.8|911|911.6|911|911.8|911.2|911.6|911|0
1605272020000|2020-11-13 12:53:40|911.8|911.2|911.8|911.2|911.8|911.2|911.6|911|0
1605272030000|2020-11-13 12:53:50|911.6||911.8||911.8||911.6||0
1605272050000|2020-11-13 12:54:10|911.6|911|911.4|911|911.6|911|911.2|911|750
1605272060000|2020-11-13 12:54:20|911.2||911.2||911.2||911.2||0
1605272080000|2020-11-13 12:54:40|||||||||199
1605272090000|2020-11-13 12:54:50|||||||||416
1605272110000|2020-11-13 12:55:10|911.4|911.2|911.8|911.2|911.8|911.2|911.4|911.2|694
1605272120000|2020-11-13 12:55:20|911.6|911.4|911.6|911.2|911.8|911.4|911.6|911.2|800
1605272130000|2020-11-13 12:55:30||911||911||911||911|0
1605272140000|2020-11-13 12:55:40||911.2||911.2||911.2||911.2|0
1605272150000|2020-11-13 12:55:50||911||911.2||911.2||911|0
1605272160000|2020-11-13 12:56:00|911.4|911|911.2|911|911.4|911.2|911.2|911|0
1605272180000|2020-11-13 12:56:20|911|910.6|911.2|910.8|911.2|910.8|911|910.6|1095
1605272190000|2020-11-13 12:56:30|911|910.6|910.8|910.4|911.2|910.6|910.8|910.4|0
1605272210000|2020-11-13 12:56:50|910.6|910.2|910.8|910.2|910.8|910.4|910.6|910.2|200
1605272220000|2020-11-13 12:57:00|910.6|910.4|910.6|910.2|910.6|910.4|910.6|910|0
1605272230000|2020-11-13 12:57:10|910.8|910.4|911.2|910.6|911.4|910.8|910.8|910.4|1094
1605272240000|2020-11-13 12:57:20|911.4|910.4|911.6|911|911.8|911.2|911.4|910.4|411
1605272250000|2020-11-13 12:57:30|911.8|911.2|911.8|911.4|911.8|911.4|911.8|911.2|0
1605272260000|2020-11-13 12:57:40||911.2||911.4||911.4||911.2|0
1605272270000|2020-11-13 12:57:50|912|911.6|912|911.4|912|911.6|911.8|911.4|1500
1605272280000|2020-11-13 12:58:00|911.8|911.6|912|911.6|912|911.6|911.8|911.6|0
1605272290000|2020-11-13 12:58:10|911.8|911.4|911.6|911.4|911.8|911.4|911.6|911.4|0
1605272300000|2020-11-13 12:58:20|911.4|911.2|910.8|910.2|911.6|911.2|910.8|910.2|1665
1605272310000|2020-11-13 12:58:30|910.6||910.6||910.6||910.6||0
1605272330000|2020-11-13 12:58:50|910.4|910|910.4|910.2|910.4|910.2|910.4|910|297
1605272340000|2020-11-13 12:59:00||910||910||910||910|0
1605272350000|2020-11-13 12:59:10|910.6|910.2|910.6|910.2|910.6|910.4|910.6|910.2|428
1605272360000|2020-11-13 12:59:20|910.4|910.4|910.4|910|910.4|910.4|910.4|910|220
1605272370000|2020-11-13 12:59:30|910.6|910.2|910.4|910|910.6|910.2|910.4|910|0
1605272380000|2020-11-13 12:59:40|910.2|909.4|910|909.4|910.4|909.6|909.6|909.2|5542
1605272390000|2020-11-13 12:59:50|909.8||909.8||909.8||909.8||0
1605272400000|2020-11-13 13:00:00|910|909.6|909.4|909|910|909.6|909.4|909|1553
1605272410000|2020-11-13 13:00:10|909.2|908.8|909.6|909.2|909.6|909.2|909.2|908.6|1379
1605272430000|2020-11-13 13:00:30|909.4||909.4||909.4||909.4||3
1605272440000|2020-11-13 13:00:40|909.2|908.8|909.2|908.8|909.2|908.8|909.2|908.8|799
1605272450000|2020-11-13 13:00:50||908.6||908.8||908.8||908.6|0
1605272460000|2020-11-13 13:01:00|909|909|909.2|908.8|909.2|909|909|908.8|250
1605272470000|2020-11-13 13:01:10|909.4|908.6|909.2|909|909.6|909.2|909.2|908.6|1800
1605272480000|2020-11-13 13:01:20|909.4|908.8|909.2|908.8|909.4|908.8|909.2|908.8|0
1605272490000|2020-11-13 13:01:30||909||909||909||909|0
1605272500000|2020-11-13 13:01:40||908.8||908.8||908.8||908.8|200
1605272510000|2020-11-13 13:01:50||909||908.8||909||908.8|0
1605272520000|2020-11-13 13:02:00|909|908.6|909.2|908.8|909.2|908.8|909|908.6|0
1605272530000|2020-11-13 13:02:10|909.4|909|909.2|909|909.6|909.2|909.2|909|458
1605272540000|2020-11-13 13:02:20|909.4|909.2|909.2|908.8|909.6|909.2|909.2|908.8|21
1605272550000|2020-11-13 13:02:30|909|908.6|908.6|908.4|909.2|908.8|908.6|908.4|200
1605272570000|2020-11-13 13:02:50|908.4|908.2|908.6|908|908.6|908.2|908.4|908|867
1605272580000|2020-11-13 13:03:00|908.4|908.2|908.4|908|908.6|908.2|908.4|908|0
1605272590000|2020-11-13 13:03:10|908.6|908.2|908.2|908|908.6|908.2|908.2|908|0
1605272610000|2020-11-13 13:03:30|908|907.6|908|907.6|908.2|907.8|907.8|907.4|3522
1605272620000|2020-11-13 13:03:40|907.8|907.4|907.8|907.4|907.8|907.4|907.8|907.2|0
1605272630000|2020-11-13 13:03:50|907.6|907.2|907.6|907|907.6|907.4|907.4|907|0
1605272640000|2020-11-13 13:04:00|907.8|907.2|907.6|907|908|907.4|907.6|907|0
1605272650000|2020-11-13 13:04:10|907.4|906.8|908|907.6|908|907.8|907.4|906.8|234
1605272660000|2020-11-13 13:04:20|908.2|907.8|908.6|908.2|909|908.6|908.2|907.8|584
1605272670000|2020-11-13 13:04:30|908.4|908|908.8|908.2|908.8|908.6|908.4|908|3500
1605272680000|2020-11-13 13:04:40|909|908.6|908.8|908.2|909|908.8|908.8|908|5570
1605272690000|2020-11-13 13:04:50||908.4||908.2||908.4||908.2|0
1605272700000|2020-11-13 13:05:00||908.4||908.2||908.4||908.2|0
1605272710000|2020-11-13 13:05:10|908.6|908.4|908.2|907.6|908.6|908.4|908.2|907.6|0
1605272720000|2020-11-13 13:05:20|908|907.8|907.8|907.2|908|907.8|907.8|907.2|0
1605272730000|2020-11-13 13:05:30|907.6|907.4|907.6|907|907.6|907.4|907.4|907|574
1605272740000|2020-11-13 13:05:40|907.4|906.8|906.8|906.4|907.4|906.8|906.8|906.4|1216
1605272750000|2020-11-13 13:05:50|907|906.6|906.8|906.4|907|906.6|906.8|906.2|1000
1605272770000|2020-11-13 13:06:10|906.6|906.2|905.4|905|906.8|906.4|905.2|905|14924
1605272780000|2020-11-13 13:06:20|905.6|905.2|905.4|905|905.8|905.6|905.4|905|2118
1605272790000|2020-11-13 13:06:30|905.2|905.2|905.4|905|905.4|905.2|905.2|905|691
1605272800000|2020-11-13 13:06:40|905.2||905.2||905.2||905.2||0
1605272810000|2020-11-13 13:06:50|905.4||905.4||905.4||905.4||0
1605272840000|2020-11-13 13:07:20|905.6|905.2|905.8|905.2|906.4|906|905.4|905.2|13343
1605272870000|2020-11-13 13:07:50|906|905.4|905.8|905.2|906|905.6|905.8|905.2|894
1605272880000|2020-11-13 13:08:00|906|905.4|906.8|906.4|907.2|906.4|905.8|905.4|2841
1605272890000|2020-11-13 13:08:10|907|906.2|907.2|906.4|907.2|906.4|906.8|906|0
1605272900000|2020-11-13 13:08:20|907|906.2|906.8|906|907.2|906.2|906.8|906|0
1605272910000|2020-11-13 13:08:30|906.6|905.8|906|905.8|906.6|905.8|906|905.8|0
1605272920000|2020-11-13 13:08:40|906.2|906|906.4|905.8|906.4|906|906.2|905.8|558
1605272930000|2020-11-13 13:08:50||906||905.8||906||905.8|0
1605272970000|2020-11-13 13:09:30|906.2|906|906.4|905.8|906.6|906|906.2|905.8|408
1605272980000|2020-11-13 13:09:40|906.6|906|906.4|905.8|906.6|906|906.4|905.8|0
1605272990000|2020-11-13 13:09:50|906.6|906|906.4|905.8|906.6|906|906.4|905.8|0
1605273000000|2020-11-13 13:10:00|906.6|906|906.4|905.8|906.6|906|906.4|905.8|500
1605273010000|2020-11-13 13:10:10|906.6|906|906.4|905.8|906.6|906.4|906.4|905.8|3709
1605273020000|2020-11-13 13:10:20|906.2|905.4|906.6|905.8|906.6|906|906|905.4|6495
1605273030000|2020-11-13 13:10:30|906.4|906|906.4|906|906.6|906.2|906.4|906|838
1605273040000|2020-11-13 13:10:40|906.6|906.2|906.6|906|906.6|906.2|906.6|906|0
1605273050000|2020-11-13 13:10:50|906.4|906.2|906|905.4|906.6|906.2|905.8|905.4|1403
1605273060000|2020-11-13 13:11:00||905.6||905.4||905.6||905.4|0
1605273070000|2020-11-13 13:11:10|905.8|905|905.8|905.6|906|905.6|905.6|905|6326
1605273080000|2020-11-13 13:11:20|905.6|905.4|905.6|905|905.8|905.4|905.6|905|62
1605273090000|2020-11-13 13:11:30|905.8|905.2|906.2|905.8|906.2|905.8|905.8|905|1867
1605273100000|2020-11-13 13:11:40|906.4|906|906.6|905.8|906.6|906.2|906.4|905.6|732
1605273110000|2020-11-13 13:11:50|906.8|906|906.8|906.2|907|906.2|906.8|906|0
1605273120000|2020-11-13 13:12:00|907|906.4|907.2|906.6|907.2|906.6|906.8|906.4|0
1605273130000|2020-11-13 13:12:10|907|906.4|906.6|906|907|906.4|906.4|906|0
1605273140000|2020-11-13 13:12:20|906.4|905.8|905.2|904.6|906.4|905.8|905|904.4|7442
1605273150000|2020-11-13 13:12:30|905.4|904.8|905.4|905.2|906.2|905.4|905.4|904.8|7583
1605273160000|2020-11-13 13:12:40|905.6|905|905.6|905.2|905.6|905.2|905.6|904.8|800
1605273170000|2020-11-13 13:12:50|905.4|905|905.6|905|905.6|905|905.4|904.8|0
1605273180000|2020-11-13 13:13:00|905.4|904.8|905.4|904.6|905.6|905|905.2|904.6|0
1605273190000|2020-11-13 13:13:10|905.6|904.8|905.4|904.8|905.6|905|905.4|904.8|0
1605273200000|2020-11-13 13:13:20|905.6|904.6|905.4|905|905.6|905.2|905.2|904.6|0
1605273210000|2020-11-13 13:13:30||904.8||905||905||904.8|0
1605273220000|2020-11-13 13:13:40|905.6|904.8|905.8|905.4|905.8|905.4|905.6|904.8|472
1605273230000|2020-11-13 13:13:50|906.2|905.6|906|905|906.4|905.6|905.6|905|351
1605273240000|2020-11-13 13:14:00|905.8|905.2|905.8|905|905.8|905.2|905.8|905|0
1605273260000|2020-11-13 13:14:20|906|905.2|905.8|905.4|906|905.6|905.8|905.2|0
1605273270000|2020-11-13 13:14:30||905.2||905.4||905.4||905.2|0
1605273280000|2020-11-13 13:14:40|906|905.2|905.8|905.4|906|905.6|905.8|905.2|199
1605273310000|2020-11-13 13:15:10|906|905.6|906.4|905.8|906.4|905.8|906|905.4|368
1605273320000|2020-11-13 13:15:20|906.6|906|906.2|905.6|906.8|906|906.2|905.6|220
1605273330000|2020-11-13 13:15:30|906.4|905.8|906.4|905.8|906.4|905.8|906.4|905.8|0
1605273340000|2020-11-13 13:15:40|||||||||25
1605273360000|2020-11-13 13:16:00|906.2|905.6|906.2|905.6|906.2|905.8|906|905.6|0
1605273370000|2020-11-13 13:16:10|906|905.4|906|905.4|906|905.4|905.8|905|119
1605273380000|2020-11-13 13:16:20|906.2||906.2||906.2||906.2||0
1605273390000|2020-11-13 13:16:30|906||906||906||906||0
1605273400000|2020-11-13 13:16:40|906.2|905.6|906.2|905.8|906.2|905.8|906.2|905.6|650
1605273410000|2020-11-13 13:16:50|906.4|906|906.4|906|906.4|906|906.4|906|800
1605273420000|2020-11-13 13:17:00|906.8|906.2|907.2|906.6|907.2|906.6|906.8|906.2|59
1605273450000|2020-11-13 13:17:30|907.4|906.8|907.2|906.6|907.8|907.4|907|906.6|2318
1605273470000|2020-11-13 13:17:50|907.4|906.8|907.6|907|907.6|907|907.2|906.6|0
1605273480000|2020-11-13 13:18:00|907.4|906.8|907|906.4|907.4|906.8|907|906.4|296
1605273490000|2020-11-13 13:18:10||906.6||906.6||906.6||906.4|0
1605273500000|2020-11-13 13:18:20|906.8|906.4|907|906.4|907|906.4|906.8|906.4|0
1605273520000|2020-11-13 13:18:40|906.6|906.6|907|906.4|907|906.6|906.6|906.2|1039
1605273530000|2020-11-13 13:18:50|906.8||907||907||906.8||0
1605273540000|2020-11-13 13:19:00|907.2|906.6|907.8|907.2|907.8|907.2|907.2|906.4|411
1605273580000|2020-11-13 13:19:40|908|907.4|907.8|907.2|908.2|907.6|907.6|907|2402
1605273590000|2020-11-13 13:19:50|908|907.4|907.8|907.2|908.2|907.4|907.8|907.2|0
1605273600000|2020-11-13 13:20:00|908|907.4|908.4|907.6|908.4|907.6|908|907.4|307
1605273610000|2020-11-13 13:20:10|908.2|907.4|908.2|907.6|908.2|907.6|908|907.4|0
1605273620000|2020-11-13 13:20:20|908.4||908.4||908.4||908.4||0
1605273630000|2020-11-13 13:20:30|908.2||908.4||908.4||908.2||0
1605273640000|2020-11-13 13:20:40|908.6|907.8|908.6|908|908.8|908.2|908.6|907.8|0
1605273650000|2020-11-13 13:20:50||908.2||908||908.2||908|0
1605273660000|2020-11-13 13:21:00|908.4|907.8|907.6|907|908.4|907.8|907.4|906.8|1472
1605273670000|2020-11-13 13:21:10|907.4|906.8|907|906.6|907.4|906.8|907|906.4|325
1605273680000|2020-11-13 13:21:20||906.4||906.6||906.6||906.4|0
1605273690000|2020-11-13 13:21:30|907.2|906.8|907.4|906.6|907.6|907.2|907.2|906.6|3162
1605273700000|2020-11-13 13:21:40|907.2|906.4|907|906.2|907.2|906.4|907|906|1000
1605273710000|2020-11-13 13:21:50|906.8|906|906.4|905.8|906.8|906|906.4|905.8|0
1605273720000|2020-11-13 13:22:00|906.6|905.6|906.4|905.8|906.6|906|906.2|905.4|1351
1605273730000|2020-11-13 13:22:10|906.6|906|906.6|905.8|906.8|906|906.6|905.8|400
1605273760000|2020-11-13 13:22:40|906.4|906|906.8|906.2|906.8|906.2|906.4|906|701
1605273790000|2020-11-13 13:23:10|907|906.4|907|906.4|907|906.6|907|906.4|316
1605273800000|2020-11-13 13:23:20||906.6||906.4||906.6||906.4|0
1605273810000|2020-11-13 13:23:30|906.8|906.2|906.2|905.4|906.8|906.2|906.2|905.4|0
1605273830000|2020-11-13 13:23:50|906|905.2|905.8|905.2|906|905.2|905.8|905|0
1605273840000|2020-11-13 13:24:00|906|905.4|906.2|905.4|906.4|905.8|906|905.4|1072
1605273850000|2020-11-13 13:24:10||905.6||905.6||905.6||905.6|0
1605273860000|2020-11-13 13:24:20|906|905.4|906|905.2|906|905.4|906|905.2|0
1605273880000|2020-11-13 13:24:40|905.8||906||906||905.8||0
1605273910000|2020-11-13 13:25:10|906.2|905.4|906|905.6|906.2|906|906|905.4|1346
1605273940000|2020-11-13 13:25:40|906.2|905.8|906.6|906|907|906.2|906.2|905.8|1233
1605273950000|2020-11-13 13:25:50|906.8|906.2|906.8|906.4|907|906.4|906.8|906.2|0
1605273970000|2020-11-13 13:26:10|907|906.6|907.4|906.8|907.4|906.8|907|906.6|279
1605273980000|2020-11-13 13:26:20||906.6||906.6||906.6||906.6|0
1605273990000|2020-11-13 13:26:30|907.2|906.4|907|906.4|907.2|906.8|907|906.4|773
1605274000000|2020-11-13 13:26:40|907.2|906.6|907.2|906.4|907.2|906.6|907.2|906.4|0
1605274010000|2020-11-13 13:26:50|907|906.6|907.2|906.6|907.4|906.6|907|906.6|0
1605274030000|2020-11-13 13:27:10|907||907||907||907||0
1605274040000|2020-11-13 13:27:20|906.8|906.4|906.8|906.4|906.8|906.6|906.6|906.4|2140
1605274050000|2020-11-13 13:27:30|906.6|906.2|906|905.6|906.6|906.2|906|905.2|8687
1605274060000|2020-11-13 13:27:40|906.2|905.8|906|905.4|906.2|906|906|905.4|680
1605274070000|2020-11-13 13:27:50|906.2|905.6|906.2|905.6|906.4|905.6|906.2|905.6|0
1605274110000|2020-11-13 13:28:30|906.4|905.8|907|906.2|907.4|906.4|906.2|905.8|5770
1605274120000|2020-11-13 13:28:40|906.8|906|906.8|906|906.8|906|906.4|905.8|300
1605274130000|2020-11-13 13:28:50|906.6|905.8|906.8|906|906.8|906|906.6|905.8|0
1605274140000|2020-11-13 13:29:00|906.6|906.2|907.4|906.6|907.4|906.6|906.6|906.2|100
1605274150000|2020-11-13 13:29:10|907.2|906.8|906.6|906.4|907.2|906.8|906.6|906.4|1100
1605274180000|2020-11-13 13:29:40||906||906||906||906|292
1605274200000|2020-11-13 13:30:00|906.4|905.8|906.6|906|906.6|906|906|905.6|4249
1605274210000|2020-11-13 13:30:10|906.4|905.8|906.6|906.2|906.6|906.2|906.4|905.8|0
1605274220000|2020-11-13 13:30:20|906.8|906.4|906.6|906|906.8|906.6|906.6|906|1020
1605274230000|2020-11-13 13:30:30|906.8|906.2|906.6|906.2|906.8|906.2|906.6|906|0
1605274240000|2020-11-13 13:30:40||906||906||906||906|0
1605274250000|2020-11-13 13:30:50||906.2||906||906.2||906|0
1605274260000|2020-11-13 13:31:00|906.4||906.4||906.4||906.4||0
1605274270000|2020-11-13 13:31:10|906.6|906.2|906.4|906|906.6|906.2|906.4|906|804
1605274300000|2020-11-13 13:31:40|906.6|906.2|906.8|906.4|906.8|906.4|906.6|906.2|664
1605274320000|2020-11-13 13:32:00|906.6|906.2|906.8|906.2|906.8|906.2|906.6|906|0
1605274330000|2020-11-13 13:32:10|906.6|906.4|906.8|906.2|906.8|906.4|906.6|906.2|250
1605274340000|2020-11-13 13:32:20||906.4||906.4||906.4||906.4|165
1605274360000|2020-11-13 13:32:40||906.2||906.4||906.4||906.2|0
1605274380000|2020-11-13 13:33:00|907|906.2|907|906.8|907.2|906.8|907|906.2|128
1605274390000|2020-11-13 13:33:10|907.2|907|908|907.4|908|907.6|907.2|907|1146
1605274400000|2020-11-13 13:33:20|907.8|907.2|908.4|907.8|908.4|907.8|907.8|907.2|300
1605274410000|2020-11-13 13:33:30|908.6|908|908.4|907.8|908.8|908.2|908.4|907.8|639
1605274420000|2020-11-13 13:33:40|908.6|908|908.4|908|908.6|908|908.2|907.8|291
1605274430000|2020-11-13 13:33:50|908.2|907.8|908.2|907.8|908.2|907.8|908|907.6|789
1605274440000|2020-11-13 13:34:00||908||908||908||908|25
1605274450000|2020-11-13 13:34:10||907.8||907.8||907.8||907.8|500
1605274460000|2020-11-13 13:34:20|908.4|908|908.8|908.6|909|908.6|908.4|908|1330
1605274470000|2020-11-13 13:34:30|909.2|908.4|909|908.4|909.2|908.4|908.8|908.2|0
1605274480000|2020-11-13 13:34:40|909.4|909.2|909|908.4|909.4|909.2|909|908.4|3500
1605274500000|2020-11-13 13:35:00|909.4|908.6|908.8|908.2|909.4|909|908.8|908.2|1184
1605274510000|2020-11-13 13:35:10|908.6|908|908.4|907.8|908.6|908.2|908.2|907.8|476
1605274520000|2020-11-13 13:35:20|908.2|908|907.4|907|908.2|908|907.4|907|1424
1605274540000|2020-11-13 13:35:40|907.8|907.2|908|907.4|908|907.4|907.8|907.2|50
1605274550000|2020-11-13 13:35:50|908.2|907.6|908.2|907.6|908.2|907.6|908.2|907.6|1000
1605274580000|2020-11-13 13:36:20|908|907.4|908|907.2|908|907.4|907.8|907.2|0
1605274590000|2020-11-13 13:36:30||907.4||907.4||907.4||907.4|0
1605274610000|2020-11-13 13:36:50||907.2||907.2||907.2||907.2|0
1605274620000|2020-11-13 13:37:00|907.8|907|907.6|907|907.8|907|907.6|906.8|0
1605274630000|2020-11-13 13:37:10||907.2||907||907.2||907|0
1605274640000|2020-11-13 13:37:20|907.8|907.2|907.4|907|907.8|907.2|907.4|907|1103
1605274660000|2020-11-13 13:37:40||907.2||907.2||907.2||907.2|0
1605274670000|2020-11-13 13:37:50|907.6|907|907.6|907|907.6|907|907.6|907|350
1605274680000|2020-11-13 13:38:00|907.4|906.8|907|906.6|907.4|906.8|907|906.6|208
1605274700000|2020-11-13 13:38:20|906.8|906.4|906.8|906.2|907|906.4|906.6|906.2|972
1605274710000|2020-11-13 13:38:30|906.6|906|906.6|906|906.8|906.4|906.6|906|42
1605274720000|2020-11-13 13:38:40||906.2||906||906.2||906|0
1605274730000|2020-11-13 13:38:50||906.2||906||906.2||906|303
1605274740000|2020-11-13 13:39:00|906.4|906.2|906.6|906|906.6|906.2|906.4|906|292
1605274750000|2020-11-13 13:39:10|906.4||906.4||906.6||906.4||0
1605274760000|2020-11-13 13:39:20|906.8|906.2|906.4|906|906.8|906.4|906.4|906|358
1605274790000|2020-11-13 13:39:50|906.8|906.2|906.8|906.4|906.8|906.4|906.8|906.2|421
1605274800000|2020-11-13 13:40:00|906.6|906.2|906.6|906.2|906.8|906.2|906.6|906|0
1605274820000|2020-11-13 13:40:20|906.8|906.4|906.8|906.4|906.8|906.6|906.8|906.4|590
1605274830000|2020-11-13 13:40:30|907|906.6|907.4|906.8|907.4|906.8|907|906.6|837
1605274840000|2020-11-13 13:40:40|907.2|906.6|907|906.4|907.2|906.6|906.8|906.4|2063
1605274850000|2020-11-13 13:40:50|907.2|906.6|907.2|906.8|907.2|907|907.2|906.6|0
1605274860000|2020-11-13 13:41:00|907|906.6|907.2|906.6|907.4|906.6|907|906.4|0
1605274870000|2020-11-13 13:41:10|907|906.4|907|906.4|907|906.4|907|906.4|0
1605274880000|2020-11-13 13:41:20|907.2|906.6|907|906.4|907.2|906.6|907|906.4|0
1605274890000|2020-11-13 13:41:30|907.2|906.6|907|906.4|907.4|906.6|907|906.4|0
1605274900000|2020-11-13 13:41:40||906.6||906.6||906.6||906.6|0
1605274910000|2020-11-13 13:41:50|907.4|906.8|907.2|906.6|907.4|906.8|907.2|906.6|335
1605274940000|2020-11-13 13:42:20|907.4|906.8|907.6|907|907.6|907.2|907.4|906.8|361
1605274950000|2020-11-13 13:42:30|907.8|907.2|908.2|907.6|908.2|907.6|907.6|907.2|0
1605274960000|2020-11-13 13:42:40|908|907.4|908|907.6|908.2|907.6|907.6|907.2|0
1605274970000|2020-11-13 13:42:50|907.8|907.4|907.8|907.4|907.8|907.4|907.6|907|1199
1605274980000|2020-11-13 13:43:00|908.2|908|908|907.4|908.2|908|908|907.4|4000
1605274990000|2020-11-13 13:43:10|908.2|907.6|908|907.6|908.2|907.8|908|907.6|50
1605275000000|2020-11-13 13:43:20|907.8|907.4|908|907.4|908|907.6|907.8|907.4|363
1605275010000|2020-11-13 13:43:30|907.8|907.2|907.8|907.4|908|907.4|907.8|907.2|0
1605275020000|2020-11-13 13:43:40|908|907.2|907.8|907.4|908|907.4|907.8|907.2|0
1605275030000|2020-11-13 13:43:50|908|907.6|908|907.6|908|907.6|908|907.6|0
1605275040000|2020-11-13 13:44:00|907.8|907.4|908|907.4|908|907.6|907.8|907.4|0
1605275050000|2020-11-13 13:44:10|908.2|907.6|908|907.4|908.2|907.6|907.8|907.4|663
1605275060000|2020-11-13 13:44:20|907.8|907.2|907.6|907.2|907.8|907.2|907.6|907.2|0
1605275070000|2020-11-13 13:44:30|907.8|907.4|907.6|907.2|907.8|907.4|907.6|907.2|0
1605275080000|2020-11-13 13:44:40|907.8|907.4|907.8|907.2|907.8|907.4|907.8|907.2|558
1605275090000|2020-11-13 13:44:50|907.6|907.4|907.8|907.4|907.8|907.6|907.6|907.4|628
1605275100000|2020-11-13 13:45:00|907.6|907.2|907.6|907.2|907.6|907.4|907.4|907.2|0
1605275110000|2020-11-13 13:45:10|907.8|907.4|907.8|907.6|907.8|907.6|907.6|907.2|750
1605275120000|2020-11-13 13:45:20|907.6|907.4|907.8|907.4|907.8|907.4|907.6|907.2|1970
1605275130000|2020-11-13 13:45:30|907.6|907.6|907.8|907.2|907.8|907.6|907.6|907.2|2500
1605275140000|2020-11-13 13:45:40||907.4||907.4||907.4||907.2|0
1605275150000|2020-11-13 13:45:50|908|907.6|908|907.4|908|907.6|908|907.4|550
1605275160000|2020-11-13 13:46:00||907.6||907.4||907.6||907.4|0
1605275180000|2020-11-13 13:46:20|907.8|907.2|908|907.4|908|907.4|907.8|907.2|1014
1605275190000|2020-11-13 13:46:30|907.8|907.6|907.8|907.2|907.8|907.6|907.8|907.2|0
1605275200000|2020-11-13 13:46:40|907.6||907.6||907.6||907.4||0
1605275210000|2020-11-13 13:46:50|907.4|907|907|906.6|907.4|907|907|906.6|3377
1605275220000|2020-11-13 13:47:00|907.2|906.8|907.4|907|907.4|907.2|907.2|906.6|1218
1605275230000|2020-11-13 13:47:10|907.2|906.8|907.2|906.6|907.2|907|907.2|906.6|0
1605275240000|2020-11-13 13:47:20|907.4|906.8|907.2|906.8|907.4|906.8|907.2|906.8|0
1605275250000|2020-11-13 13:47:30|907.4|907|907.8|907.2|907.8|907.4|907.4|907|363
1605275270000|2020-11-13 13:47:50|907.6||907.4||907.6||907.4||0
1605275280000|2020-11-13 13:48:00|907.2|907|907.4|907|907.4|907|907.2|907|279
1605275290000|2020-11-13 13:48:10|907.6|907.2|908.6|908|908.6|908|907.6|907.2|1405
1605275300000|2020-11-13 13:48:20|908.4|908.2|908.8|908.4|908.8|908.4|908.4|908|0
1605275320000|2020-11-13 13:48:40|909|908.6|908.8|908.2|909.2|908.6|908.6|908.2|360
1605275330000|2020-11-13 13:48:50|909.2|908.4|908.2|907.8|909.4|908.6|908.2|907.8|5631
1605275340000|2020-11-13 13:49:00|908|907.6|908|907.6|908|907.8|908|907.4|0
1605275350000|2020-11-13 13:49:10|907.8||907.8||907.8||907.8||630
1605275370000|2020-11-13 13:49:30|908|907.8|908.2|907.8|908.2|908|908|907.8|413
1605275380000|2020-11-13 13:49:40|908.6|908|908.2|908|908.8|908.2|908.2|908|284
1605275390000|2020-11-13 13:49:50|908.4|908.2|908.4|908|908.6|908.2|908.4|908|500
1605275420000|2020-11-13 13:50:20|908.2|908.2|908|907.6|908.4|908.2|908|907.6|3820
1605275430000|2020-11-13 13:50:30|908.2|907.8|908.2|907.6|908.2|907.8|908|907.6|427
1605275440000|2020-11-13 13:50:40|908|907.8|908.2|907.6|908.2|907.8|908|907.6|150
1605275450000|2020-11-13 13:50:50|908.4|907.8|908.4|907.8|908.4|907.8|908.2|907.8|0
1605275460000|2020-11-13 13:51:00||908||908||908.2||908|0
1605275470000|2020-11-13 13:51:10||908.2||908||908.2||908|893
1605275480000|2020-11-13 13:51:20||908.2||908||908.2||908|0
1605275490000|2020-11-13 13:51:30|908.2|908.2|908.4|908|908.4|908.2|908.2|908|534
1605275500000|2020-11-13 13:51:40|908.2|908.2|908.2|907.8|908.4|908.2|908|907.6|3942
1605275510000|2020-11-13 13:51:50||907.6||907.8||908||907.6|0
1605275520000|2020-11-13 13:52:00|908.4|908|908.4|908.2|908.4|908.2|908.4|908|250
1605275530000|2020-11-13 13:52:10|908.8|908.4|908.8|908.2|909.2|908.6|908.8|908.2|1251
1605275540000|2020-11-13 13:52:20|909|908.4|909.4|908.8|909.4|909|909|908.4|1091
1605275550000|2020-11-13 13:52:30|909.2|909|909.4|909|909.4|909.2|909.2|908.8|650
1605275560000|2020-11-13 13:52:40||908.8||909||909||908.8|0
1605275570000|2020-11-13 13:52:50|909.6|909.2|909.8|909.2|910|909.6|909.6|909.2|871
1605275580000|2020-11-13 13:53:00|909.6|909.4|909.6|909.2|909.8|909.6|909.6|909.2|440
1605275590000|2020-11-13 13:53:10|909.8|909.4|909.8|909.2|909.8|909.4|909.6|909.2|0
1605275600000|2020-11-13 13:53:20|909.6|909.4|910|909.6|910|909.8|909.6|909.2|558
1605275620000|2020-11-13 13:53:40|909.8|909.4|910.4|909.8|910.6|910.2|909.6|909.4|3014
1605275640000|2020-11-13 13:54:00|910.6|910|910.6|910.2|910.8|910.2|910.6|910|0
1605275650000|2020-11-13 13:54:10|910.8|910.8|910.8|910.4|911|910.8|910.8|910.2|3001
1605275660000|2020-11-13 13:54:20|911|910.6|910.6|910.2|911.6|910.8|910.6|910.2|2385
1605275670000|2020-11-13 13:54:30|910.8|910.4|911|910.8|911|910.8|910.8|910.4|792
1605275680000|2020-11-13 13:54:40|911.4|911|911|910.4|911.6|911|910.6|910.2|13214
1605275690000|2020-11-13 13:54:50|911.2|910.6|911.8|911.2|912.2|911.8|911|910.6|6727
1605275700000|2020-11-13 13:55:00|911.6|911.4|911|910.4|911.6|911.4|910.8|910.2|1916
1605275710000|2020-11-13 13:55:10|910.8|910.2|910.6|909.8|910.8|910.2|910.6|909.8|0
1605275720000|2020-11-13 13:55:20|910.4|910|910.2|909.8|910.4|910|910.2|909.8|0
1605275730000|2020-11-13 13:55:30|910|909.6|910.2|909.6|910.2|909.8|910|909.6|0
1605275740000|2020-11-13 13:55:40|910|909.4|909.6|909|910|909.6|909.6|909|0
1605275760000|2020-11-13 13:56:00|909.4|909.2|909.4|909|909.4|909.2|909.4|909|223
1605275770000|2020-11-13 13:56:10||909.2||909||909.2||909|0
1605275780000|2020-11-13 13:56:20|909.2|908.8|909.4|909|909.4|909.2|909.2|908.8|334
1605275790000|2020-11-13 13:56:30|909.6|909.2|910|909.4|910|909.6|909.6|909.2|1396
1605275810000|2020-11-13 13:56:50|909.8|909.2|909.4|909.2|909.8|909.2|909.4|909|2750
1605275820000|2020-11-13 13:57:00|909.6|909|909.4|909|909.8|909.2|909.4|909|499
1605275840000|2020-11-13 13:57:20|909.6|909.2|909.8|909.4|909.8|909.4|909.6|909.2|36
1605275850000|2020-11-13 13:57:30|909.6|909.2|909.6|909|909.8|909.2|909.4|909|250
1605275860000|2020-11-13 13:57:40||909.2||909||909.2||909|0
1605275890000|2020-11-13 13:58:10|909.4||909.4||909.4||909.4||0
1605275900000|2020-11-13 13:58:20|909.6|909.2|909.6|909|909.8|909.6|909.6|909|1828
1605275910000|2020-11-13 13:58:30||908.8||909||909||908.8|0
1605275920000|2020-11-13 13:58:40|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909.2|0
1605275930000|2020-11-13 13:58:50||909.4||909.2||909.4||909.2|0
1605275940000|2020-11-13 13:59:00||909.4||909.4||909.4||909.4|0
1605275950000|2020-11-13 13:59:10|909.6|909.6|909.6|909.4|909.6|909.6|909.6|909.4|100
1605275980000|2020-11-13 13:59:40|909.4|909.2|909.6|909.2|909.6|909.4|909.4|909.2|1250
1605275990000|2020-11-13 13:59:50|909.8|909.4|909.8|909.2|909.8|909.6|909.8|909.2|552
1605276000000|2020-11-13 14:00:00|909.6||909.8||909.8||909.6||0
1605276030000|2020-11-13 14:00:30|909.6|909|909.6|909|909.6|909|909|908.8|2545
1605276040000|2020-11-13 14:00:40|909.4|908.8|908.8|908.4|909.4|908.8|908.8|908.4|59
1605276050000|2020-11-13 14:00:50||908.2||908.2||908.2||908.2|0
1605276070000|2020-11-13 14:01:10|909|908.4|909|908.4|909|908.4|909|908.4|1000
1605276080000|2020-11-13 14:01:20|908.8|908.2|908.8|908.2|908.8|908.2|908.6|908.2|235
1605276100000|2020-11-13 14:01:40||908.4||908.2||908.4||908.2|0
1605276110000|2020-11-13 14:01:50|908.6|908.4|908.8|908.2|908.8|908.4|908.6|908.2|0
1605276120000|2020-11-13 14:02:00|909|908.4|910|909.4|910|909.4|909|908.4|1857
1605276130000|2020-11-13 14:02:10|909.8|909.2|909.6|909.2|909.8|909.2|909.4|909|650
1605276140000|2020-11-13 14:02:20|909.4|909|909.6|909|909.6|909|909.2|908.8|277
1605276170000|2020-11-13 14:02:50|909.8|909.2|910|909.8|910.2|909.8|909.8|909.2|3090
1605276180000|2020-11-13 14:03:00|910.2|910|910.6|910|910.6|910.2|910.2|910|344
1605276190000|2020-11-13 14:03:10|910.4|909.8|910|909.6|910.4|909.8|909.8|909.6|1351
1605276200000|2020-11-13 14:03:20|909.8||910.2||910.2||909.8||0
1605276210000|2020-11-13 14:03:30|910.4|909.8|910.6|910|910.6|910|910.4|909.8|0
1605276220000|2020-11-13 14:03:40|910.4|909.8|910.2|909.6|910.4|909.8|910.2|909.6|1163
1605276230000|2020-11-13 14:03:50|910||910.2||910.2||910||115
1605276240000|2020-11-13 14:04:00|910.4|910|910.2|909.6|910.4|910|910.2|909.6|2136
1605276250000|2020-11-13 14:04:10|910|909.8|910.2|909.6|910.2|909.8|910|909.6|0
1605276260000|2020-11-13 14:04:20|910.4|909.8|909.8|909.2|910.4|909.8|909.6|909.2|2764
1605276290000|2020-11-13 14:04:50|909.6||909.8||909.8||909.6||0
1605276300000|2020-11-13 14:05:00|909.6|909|909.6|909|909.8|909.2|909.4|908.8|1104
1605276320000|2020-11-13 14:05:20||908.8||908.8||908.8||908.8|0
1605276330000|2020-11-13 14:05:30|909.4|908.6|910|909.8|910|909.8|909.2|908.6|1252
1605276340000|2020-11-13 14:05:40|910.2|909.6|910.2|909.8|910.4|909.8|910.2|909.6|0
1605276350000|2020-11-13 14:05:50|910.4|909.6|910.4|909.8|910.4|909.8|910.4|909.6|540
1605276360000|2020-11-13 14:06:00|910|909.6|910|909.6|910|909.6|909.8|909.6|448
1605276370000|2020-11-13 14:06:10|909.8|909.4|909.8|909.2|909.8|909.4|909.6|909.2|289
1605276380000|2020-11-13 14:06:20|909.6|909.4|909.8|909.2|910|909.4|909.6|909|0
1605276390000|2020-11-13 14:06:30|910|909|910.2|909.6|910.6|910.2|910|909|20083
1605276410000|2020-11-13 14:06:50||909.8||909.6||909.8||909.6|0
1605276430000|2020-11-13 14:07:10|910|909.4|909.6|909.2|910.2|909.4|909.6|909|823
1605276440000|2020-11-13 14:07:20|909.8||909.8||909.8||909.8||0
1605276460000|2020-11-13 14:07:40|909.6|909|909.4|908.8|909.6|909|909.2|908.8|1530
1605276480000|2020-11-13 14:08:00|909.2|908.6|908.8|908.2|909.2|908.6|908.6|908.2|0
1605276490000|2020-11-13 14:08:10|909|908.4|908.6|908.2|909|908.4|908.6|908.2|439
1605276500000|2020-11-13 14:08:20|908.8||908.6||908.8||908.6||0
1605276510000|2020-11-13 14:08:30|908.4|908|908.6|908|908.6|908|908.2|908|2265
1605276520000|2020-11-13 14:08:40|908.4|908.2|908.4|908|908.4|908.2|908.4|908|0
1605276560000|2020-11-13 14:09:20|908.6|908.2|908.6|908.4|908.6|908.4|908.6|908.2|1375
1605276570000|2020-11-13 14:09:30|908.8|908.6|908.8|908.4|909.2|908.6|908.8|908.4|279
1605276580000|2020-11-13 14:09:40|909|908.6|909.4|909|909.4|909|909|908.6|128
1605276590000|2020-11-13 14:09:50|909.6|908.8|909.4|908.8|909.6|909|909.2|908.8|149
1605276600000|2020-11-13 14:10:00|909.6|909|909.4|908.8|909.6|909|909.4|908.8|0
1605276610000|2020-11-13 14:10:10|909.6|909|909.4|908.8|909.6|909|909.4|908.6|0
1605276620000|2020-11-13 14:10:20|909.6|909|909.4|908.8|909.6|909|909.4|908.8|0
1605276630000|2020-11-13 14:10:30||909||908.8||909||908.8|0
1605276640000|2020-11-13 14:10:40||909||908.8||909||908.8|0
1605276650000|2020-11-13 14:10:50|909.6|909|909.6|909|909.6|909|909.6|909|0
1605276660000|2020-11-13 14:11:00|909.8|909.2|909.8|909.2|910|909.6|909.6|909.2|1432
1605276670000|2020-11-13 14:11:10||909.4||909.2||909.4||909.2|0
1605276680000|2020-11-13 14:11:20|909.6||909.8||909.8||909.6||125
1605276690000|2020-11-13 14:11:30||909.4||909.2||909.4||909.2|0
1605276700000|2020-11-13 14:11:40|909.6|909|908.8|908.4|909.6|909|908.8|908.4|1509
1605276710000|2020-11-13 14:11:50|908.6|908.2|908.6|908|908.6|908.2|908.4|908|999
1605276720000|2020-11-13 14:12:00|908.4||908.6||908.6||908.2||400
1605276730000|2020-11-13 14:12:10|908.8|908.2|908.6|908|908.8|908.2|908.6|908|0
1605276770000|2020-11-13 14:12:50||908.2||908.2||908.4||908.2|0
1605276780000|2020-11-13 14:13:00|||||||||6
1605276790000|2020-11-13 14:13:10|908.8|908.4|909.2|908.6|909.2|908.8|908.8|908.4|455
1605276800000|2020-11-13 14:13:20|909.8|908.8|909.4|909|909.8|909|909.4|908.8|6500
1605276820000|2020-11-13 14:13:40|909.8|909.2|909.6|909|909.8|909.4|909.4|909|1497
1605276840000|2020-11-13 14:14:00|910|909.2|909.8|909.2|910|909.4|909.6|909.2|3249
1605276850000|2020-11-13 14:14:10|909.6|909|909.8|909.2|909.8|909.2|909.4|909|800
1605276880000|2020-11-13 14:14:40|909.6|909|909.4|909|909.6|909|909.2|909|204
1605276890000|2020-11-13 14:14:50|909.6|909.2|909.8|909.2|909.8|909.4|909.6|909.2|466
1605276910000|2020-11-13 14:15:10|910|909.4|910|909.6|910|909.8|909.8|909.4|2281
1605276920000|2020-11-13 14:15:20|910.2|909.8|910.2|909.6|910.2|910|910|909.6|21493
1605276930000|2020-11-13 14:15:30||909.8||909.8||909.8||909.8|0
1605276950000|2020-11-13 14:15:50|910.4|910|910.2|910|910.4|910|910|909.8|1647
1605276960000|2020-11-13 14:16:00|910|909.8|910|909.6|910.2|909.8|910|909.6|476
1605276970000|2020-11-13 14:16:10|910.2|909.8|910.2|909.8|910.2|909.8|910.2|909.6|0
1605276980000|2020-11-13 14:16:20|910|909.6|910.2|909.6|910.2|909.6|910|909.6|0
1605276990000|2020-11-13 14:16:30|910|909.4|909.2|908.6|910|909.4|909|908.6|3107
1605277000000|2020-11-13 14:16:40|909|908.4|909|908.6|909|908.6|908.6|908.2|583
1605277010000|2020-11-13 14:16:50|908.8|908.4|908.6|908|908.8|908.4|908.4|908|504
1605277030000|2020-11-13 14:17:10||908.2||908||908.2||908|0
1605277040000|2020-11-13 14:17:20|908.8|908.2|908.8|908.2|908.8|908.6|908.6|908.2|568
1605277060000|2020-11-13 14:17:40|909|908.4|908.8|908.4|909.2|908.6|908.8|908.4|1463
1605277070000|2020-11-13 14:17:50|909.2|908.6|908.8|908.4|909.2|908.8|908.8|908.2|466
1605277080000|2020-11-13 14:18:00||908.2||908.2||908.2||908.2|0
1605277090000|2020-11-13 14:18:10|909|908.4|909|908.6|909|908.8|909|908.4|746
1605277100000|2020-11-13 14:18:20|909.2|908.4|909.4|909|909.4|909.2|909.2|908.4|1460
1605277110000|2020-11-13 14:18:30|909.8|909.2|909.8|909.2|909.8|909.2|909.8|909|0
1605277120000|2020-11-13 14:18:40|909.6|909|909.6|909|909.8|909|909.2|908.8|770
1605277130000|2020-11-13 14:18:50|909.4|908.8|909.6|909|909.8|909|909.4|908.8|0
1605277150000|2020-11-13 14:19:10|909.8|909.2|909.6|909|909.8|909.4|909.6|909|1100
1605277160000|2020-11-13 14:19:20|909.8||909.6||909.8||909.6||0
1605277170000|2020-11-13 14:19:30|909.8||909.8||909.8||909.8||0
1605277180000|2020-11-13 14:19:40|909.6|909.2|909.8|909.2|909.8|909.2|909.6|909.2|0
1605277190000|2020-11-13 14:19:50|910|909.4|909.8|909.2|910|909.6|909.8|909.2|190
1605277200000|2020-11-13 14:20:00|910|909.4|910.4|909.8|910.4|909.8|910|909.4|0
1605277210000|2020-11-13 14:20:10|910.2||910.2||910.2||910.2||0
1605277220000|2020-11-13 14:20:20|910|909.6|909.6|909.4|910|909.6|909.6|909.4|833
1605277230000|2020-11-13 14:20:30|909.8||909.8||909.8||909.8||0
1605277240000|2020-11-13 14:20:40|909.4|909.2|909.6|909|909.6|909.2|909.2|908.8|1731
1605277250000|2020-11-13 14:20:50|909.8|909.2|909.8|909.4|909.8|909.4|909.8|909.2|300
1605277260000|2020-11-13 14:21:00|910.2|909.6|910.2|909.6|910.2|909.6|910.2|909.6|289
1605277290000|2020-11-13 14:21:30|910|909.4|909.8|909.2|910|909.4|909.4|909|598
1605277300000|2020-11-13 14:21:40|909.6|909|909.8|909.2|909.8|909.2|909.4|909|0
1605277310000|2020-11-13 14:21:50|909.6|909|909.4|909|909.6|909|909.2|908.8|1120
1605277320000|2020-11-13 14:22:00|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909.2|0
1605277330000|2020-11-13 14:22:10|909.4|909|909.4|909|909.4|909|909.4|909|0
1605277340000|2020-11-13 14:22:20|909.6||909.6||909.6||909.6||0
1605277350000|2020-11-13 14:22:30|909.4|908.8|909.4|908.8|909.6|909|909.4|908.8|0
1605277360000|2020-11-13 14:22:40|909.6|909|909.6|909.2|909.6|909.2|909.4|909|1000
1605277370000|2020-11-13 14:22:50|909.4|909|909.6|909|909.6|909|909.4|909|0
1605277380000|2020-11-13 14:23:00|909.8|909.2|909.8|909.6|909.8|909.6|909.8|909.2|322
1605277390000|2020-11-13 14:23:10||909.4||909.4||909.4||909.4|0
1605277400000|2020-11-13 14:23:20|909.6|909.2|909.8|909.4|909.8|909.4|909.6|909|285
1605277410000|2020-11-13 14:23:30|909.6|909.2|909.2|908.6|909.6|909.2|909.2|908.6|296
1605277430000|2020-11-13 14:23:50|909.4|908.8|909.2|908.6|909.4|908.8|909.2|908.6|1000
1605277440000|2020-11-13 14:24:00|909|908.4|908.8|908.2|909|908.6|908.6|908.2|1183
1605277450000|2020-11-13 14:24:10|908.6|908.4|908.8|908.2|908.8|908.4|908.6|908.2|0
1605277460000|2020-11-13 14:24:20|908.6|908|908.2|907.6|908.6|908|908|907.4|1980
1605277470000|2020-11-13 14:24:30||907.8||907.6||907.8||907.6|400
1605277480000|2020-11-13 14:24:40|908.4|907.8|908.6|908.2|908.6|908.2|908.2|907.8|1836
1605277490000|2020-11-13 14:24:50|909|908.4|909.2|908.4|909.2|908.6|909|908.4|300
1605277500000|2020-11-13 14:25:00|909.4|908.6|909.2|908.6|909.4|908.8|909.2|908.6|0
1605277510000|2020-11-13 14:25:10|909.4|908.8|910.2|909.8|910.2|909.8|909.4|908.8|285
1605277520000|2020-11-13 14:25:20||909.6||909.6||909.6||909.6|0
1605277530000|2020-11-13 14:25:30|910|909.4|909.6|909.2|910|909.4|909.6|909|842
1605277540000|2020-11-13 14:25:40|909.8|909.4|909.8|909.2|910|909.6|909.8|909.2|61
1605277560000|2020-11-13 14:26:00|910|909.4|910.2|909.4|910.4|909.6|910|909.4|321
1605277570000|2020-11-13 14:26:10|910.4|909.6|910.2|909.6|910.4|910|910|909.6|30
1605277580000|2020-11-13 14:26:20|910.4||910.4||910.4||910.4||0
1605277590000|2020-11-13 14:26:30|910.6|909.8|910.6|909.8|910.6|909.8|910.6|909.8|0
1605277600000|2020-11-13 14:26:40|910.4|909.6|910.2|909.6|910.4|909.6|910.2|909.6|0
1605277610000|2020-11-13 14:26:50|910|909.4|909.8|909.4|910|909.4|909.8|909.2|0
1605277620000|2020-11-13 14:27:00|909.6|909.2|909.6|909|909.6|909.2|909.4|909|820
1605277630000|2020-11-13 14:27:10|909.4|908.8|907.6|907|909.4|908.8|907.6|907|4749
1605277640000|2020-11-13 14:27:20|907.4|907.2|907.4|906.8|907.8|907.2|907.4|906.8|2971
1605277650000|2020-11-13 14:27:30|907.2|906.6|907.2|906.6|907.4|906.8|907.2|906.6|0
1605277660000|2020-11-13 14:27:40|907.4|906.8|907.2|906.8|907.4|906.8|907.2|906.8|0
1605277680000|2020-11-13 14:28:00|907|906.6|907|906.4|907|906.8|906.8|906.4|2699
1605277690000|2020-11-13 14:28:10|906.8||906.8||907||906.8||0
1605277700000|2020-11-13 14:28:20||906.6||906.4||906.6||906.4|0
1605277720000|2020-11-13 14:28:40|907|906.8|906.8|906.4|907|906.8|906.8|906.4|4500
1605277730000|2020-11-13 14:28:50|907|906.6|906.8|906.4|907|906.8|906.8|906.4|168
1605277740000|2020-11-13 14:29:00|907|906.6|907|906.6|907|906.6|907|906.4|0
1605277750000|2020-11-13 14:29:10|906.8|906.4|907|906.6|907|906.6|906.8|906.4|145
1605277760000|2020-11-13 14:29:20||906.4||906.6||906.6||906.4|0
1605277770000|2020-11-13 14:29:30|907.2|906.8|907.6|907|907.6|907|907.2|906.8|280
1605277780000|2020-11-13 14:29:40|907.8|907.2|908|907.2|908|907.4|907.8|907.2|0
1605277790000|2020-11-13 14:29:50|907.8|907|907.6|907|907.8|907|907.2|907|854
1605277800000|2020-11-13 14:30:00|907.8|907.2|906.8|906.4|908|907.4|906.8|906.4|3219
1605277810000|2020-11-13 14:30:10|907|906.6|907.2|906.6|907.2|906.6|907|906.4|0
1605277820000|2020-11-13 14:30:20|907|906.8|907.2|906.6|907.2|906.8|906.8|906.4|447
1605277830000|2020-11-13 14:30:30|907|906.8|908|907.4|908|907.4|907|906.8|584
1605277840000|2020-11-13 14:30:40|908.2|907.6|908.8|908.2|908.8|908.4|908.2|907.6|7868
1605277850000|2020-11-13 14:30:50|909|908.4|909|908.4|909|908.4|908.8|908.2|0
1605277860000|2020-11-13 14:31:00|909.2|908.6|910.2|909.6|910.2|909.6|909.2|908.6|3758
1605277870000|2020-11-13 14:31:10|910|909.4|909.6|909|910|909.4|909.6|909|82
1605277880000|2020-11-13 14:31:20|909.8|909.2|909.8|909.2|910|909.4|909.4|909|1003
1605277890000|2020-11-13 14:31:30|910|909|910|909.4|910|909.4|910|909|0
1605277900000|2020-11-13 14:31:40|909.8|909.6|910|909.6|910|909.6|909.8|909.4|0
1605277910000|2020-11-13 14:31:50|909.8|909.4|910|909.4|910.6|910|909.8|909.2|3568
1605277920000|2020-11-13 14:32:00|910.2|909.6|910.2|909.6|910.2|909.8|910|909.6|0
1605277930000|2020-11-13 14:32:10||909.8||909.6||910||909.6|532
1605277940000|2020-11-13 14:32:20|910||910.2||910.2||910||0
1605277950000|2020-11-13 14:32:30|910|910|910.4|909.8|910.4|910|910|909.6|2459
1605277970000|2020-11-13 14:32:50|910.6|910|910.6|910.2|910.8|910.2|910.4|910|0
1605277980000|2020-11-13 14:33:00|910.4|910|910.2|909.6|910.4|910|910|909.6|860
1605277990000|2020-11-13 14:33:10|910|909.8|910|909.6|910|909.8|910|909.6|0
1605278000000|2020-11-13 14:33:20|909.8|909.4|909.6|909|909.8|909.4|909.4|909|1309
1605278010000|2020-11-13 14:33:30|909.4|909.2|909.6|909|909.6|909.2|909.4|909|0
1605278020000|2020-11-13 14:33:40|909.8|909.2|910.2|909.6|910.6|909.8|909.8|909.2|1741
1605278030000|2020-11-13 14:33:50|910.4|909.8|910.8|910|910.8|910|909.8|909.8|1650
1605278040000|2020-11-13 14:34:00|910.6|910.2|910.8|910.4|910.8|910.4|910.6|910|588
1605278050000|2020-11-13 14:34:10|911|910.2|911|910.4|911|910.6|910.8|910.2|283
1605278060000|2020-11-13 14:34:20|910.8|910.6|911.4|910.8|911.6|910.8|910.8|910.6|692
1605278070000|2020-11-13 14:34:30|911.6|910.6|911.6|911|911.8|911.2|911.4|910.6|0
1605278080000|2020-11-13 14:34:40|911.8|911.2|912|911.4|912.2|911.4|911.6|911.2|0
1605278090000|2020-11-13 14:34:50|911.8|911.2|910.8|910.2|911.8|911.2|910.6|910|5574
1605278100000|2020-11-13 14:35:00||910||910||910||910|0
1605278120000|2020-11-13 14:35:20|910.6|909.8|910.4|909.8|910.6|910|910.2|909.6|4800
1605278130000|2020-11-13 14:35:30|910.2|909.6|909.8|909.2|910.4|909.8|909.8|909.2|598
1605278140000|2020-11-13 14:35:40|909.6|909|909.8|909|909.8|909.2|909.6|909|0
1605278150000|2020-11-13 14:35:50|909.6|909.2|910.8|910|911|910|909.6|909.2|2865
1605278160000|2020-11-13 14:36:00|911||910.8||911||910.8||0
1605278170000|2020-11-13 14:36:10|911||910.8||911||910.8||0
1605278180000|2020-11-13 14:36:20|910.6|910.2|910.6|910|910.8|910.2|910.6|910|0
1605278190000|2020-11-13 14:36:30|910.8|910.2|910.8|910.2|910.8|910.2|910.6|910|0
1605278200000|2020-11-13 14:36:40|910.6|910|910.6|910|910.6|910.2|910.6|910|0
1605278210000|2020-11-13 14:36:50|910.8|910.2|910.8|910.4|910.8|910.4|910.8|910|0
1605278220000|2020-11-13 14:37:00||910.6||910.4||910.6||910.4|750
1605278230000|2020-11-13 14:37:10|911|910.6|910.8|910.4|911.2|910.6|910.8|910.4|0
1605278240000|2020-11-13 14:37:20|910.6|910.2|910.8|910.2|911|910.4|910.6|910.2|121
1605278250000|2020-11-13 14:37:30|911|910.4|910.8|910.4|911|910.6|910.8|910.2|0
1605278260000|2020-11-13 14:37:40|911|910.6|911|910.6|911|910.8|911|910.4|116
1605278270000|2020-11-13 14:37:50|911.2|910.8|912|911.4|912|911.4|911.2|910.8|961
1605278290000|2020-11-13 14:38:10|911.8|911.2|911.6|911|911.8|911.2|911.4|910.8|2003
1605278300000|2020-11-13 14:38:20|911.8|911.2|912|911.2|912|911.2|911.8|911|0
1605278310000|2020-11-13 14:38:30|912.2|911.4|911.8|911.4|912.2|911.4|911.8|911.2|0
1605278320000|2020-11-13 14:38:40|912|911.6|912|911.4|912.2|911.6|912|911.4|409
1605278340000|2020-11-13 14:39:00|912.2|911.6|911.8|911.6|912.6|912.2|911.8|911.6|2364
1605278350000|2020-11-13 14:39:10|912|911.8|912|911.6|912|911.8|911.8|911.6|405
1605278360000|2020-11-13 14:39:20|912.2|911.8|912.4|912|912.8|912.4|912.2|911.6|1896
1605278370000|2020-11-13 14:39:30|912.2|912.2|912.2|911.8|912.2|912.2|912.2|911.6|0
1605278390000|2020-11-13 14:39:50||911.6||911.6||911.8||911.6|0
1605278400000|2020-11-13 14:40:00|912|911.4|911.6|911.2|912|911.4|911.2|911|2936
1605278410000|2020-11-13 14:40:10|911.8|911.4|912.6|912.2|912.8|912.2|911.6|911.4|2048
1605278420000|2020-11-13 14:40:20|912.8|912.4|912.8|912.2|912.8|912.4|912.8|912.2|575
1605278430000|2020-11-13 14:40:30|912.6|912|912.2|911.6|912.6|912|912.2|911.6|3028
1605278440000|2020-11-13 14:40:40|912.4|911.8|912.8|912|912.8|912.2|912.4|911.8|644
1605278450000|2020-11-13 14:40:50|912.6|911.8|911.8|911.6|912.6|912|911.8|911.4|2480
1605278460000|2020-11-13 14:41:00|912|911.8|911.8|911.2|912.4|911.8|911.6|911.2|2053
1605278470000|2020-11-13 14:41:10|911.6|911.4|911.6|911.2|911.8|911.4|911.6|911.2|0
1605278480000|2020-11-13 14:41:20|911.4|911|911.2|910.8|911.4|911|911|910.8|1891
1605278490000|2020-11-13 14:41:30||911||910.8||911||910.8|490
1605278500000|2020-11-13 14:41:40||911||910.8||911||910.8|0
1605278510000|2020-11-13 14:41:50|911.4|911|912|911.4|912.2|911.8|911.2|911|2305
1605278520000|2020-11-13 14:42:00|911.8|911.2|911.8|911|911.8|911.4|911.6|911|147
1605278530000|2020-11-13 14:42:10||911.2||911.2||911.4||911.2|0
1605278540000|2020-11-13 14:42:20|912|911.4|911.6|911.2|912.2|911.6|911.6|911.2|1542
1605278550000|2020-11-13 14:42:30|911.8|911.4|911.6|911.4|912|911.4|911.6|911.2|189
1605278560000|2020-11-13 14:42:40|911.8|911.6|912|911.4|912.2|911.8|911.8|911.4|13
1605278570000|2020-11-13 14:42:50|911.8|911.2|911.4|910.8|911.8|911.2|911.2|910.8|415
1605278580000|2020-11-13 14:43:00|911.2|910.6|911|910.4|911.2|910.6|911|910.2|0
1605278590000|2020-11-13 14:43:10||910.2||910.2||910.4||910.2|0
1605278600000|2020-11-13 14:43:20|910.8|910|910.6|910|910.8|910|910.6|910|30
1605278620000|2020-11-13 14:43:40|910.8|910.2|910.8|910.2|910.8|910.4|910.8|910.2|0
1605278630000|2020-11-13 14:43:50|910.6|910|910.6|910|911|910.2|910.6|910|0
1605278640000|2020-11-13 14:44:00|910.8|910.2|910.6|910|910.8|910.2|910.6|910|0
1605278650000|2020-11-13 14:44:10|910.4|909.8|910.2|910|910.6|910|910|909.8|400
1605278660000|2020-11-13 14:44:20|910.4||910.4||910.4||910.4||0
1605278670000|2020-11-13 14:44:30|910.2||910.2||910.2||910.2||0
1605278680000|2020-11-13 14:44:40|910.4|910.2|910.4|910|910.4|910.2|910.4|910|2869
1605278690000|2020-11-13 14:44:50|910.6|910.2|910.6|910.2|910.6|910.4|910.6|910.2|716
1605278700000|2020-11-13 14:45:00|910.8|910.4|910.8|910.4|911|910.6|910.8|910.4|132
1605278710000|2020-11-13 14:45:10|910.6|910.2|910.6|910|910.6|910.2|910.4|910|1639
1605278720000|2020-11-13 14:45:20|910.4|909.8|910.2|909.6|910.4|909.8|909.8|909.6|7146
1605278730000|2020-11-13 14:45:30|910.4|909.8|911.2|910.6|911.2|910.6|910.4|909.8|737
1605278740000|2020-11-13 14:45:40|911|910.4|911|910.4|911|910.4|911|910.4|0
1605278750000|2020-11-13 14:45:50|911.2|910.6|911.2|910.6|911.4|910.6|911.2|910.6|0
1605278760000|2020-11-13 14:46:00|911.4|910.8|911.2|910.8|911.4|910.8|911.2|910.6|0
1605278770000|2020-11-13 14:46:10|911|910.6|911|910.4|911.2|910.8|910.6|910.2|3269
1605278780000|2020-11-13 14:46:20|911.2|910.6|911|910.4|911.2|910.6|911|910.4|0
1605278790000|2020-11-13 14:46:30|911.2|910.6|911.2|910.6|911.2|910.6|911|910.4|0
1605278810000|2020-11-13 14:46:50|911.4|910.8|911.4|911|911.8|911.4|911.4|910.8|2187
1605278820000|2020-11-13 14:47:00||910.8||911||911||910.8|0
1605278830000|2020-11-13 14:47:10|911.6|911.2|911.8|911.4|912|911.6|911.6|911.2|522
1605278840000|2020-11-13 14:47:20|911.6|911.2|911.6|911|911.8|911.2|911.6|911|549
1605278850000|2020-11-13 14:47:30|911.4|910.8|911.2|910.6|911.4|911|911.2|910.6|0
1605278860000|2020-11-13 14:47:40|911|910.8|911.2|910.8|911.4|910.8|911|910.6|660
1605278870000|2020-11-13 14:47:50|911.4||911.2||911.4||911.2||0
1605278880000|2020-11-13 14:48:00|911.4|911|911|910.4|911.4|911|910.8|910.4|1708
1605278890000|2020-11-13 14:48:10|910.8|910.6|911|910.4|911|910.6|910.8|910.4|0
1605278900000|2020-11-13 14:48:20|911.2|910.6|911.4|910.8|911.4|910.8|911|910.4|0
1605278910000|2020-11-13 14:48:30|911.6|911|911.8|911.4|911.8|911.4|911.6|910.8|279
1605278920000|2020-11-13 14:48:40|911.6|911.2|912.4|911.8|912.4|912|911.6|911|1699
1605278930000|2020-11-13 14:48:50|912.2|911.6|912.4|911.8|912.4|911.8|912.2|911.4|0
1605278940000|2020-11-13 14:49:00|912.2|911.6|912.4|911.8|912.4|911.8|912.2|911.6|0
1605278950000|2020-11-13 14:49:10|912.6|912|912.6|912|912.8|912.4|912.4|912|847
1605278960000|2020-11-13 14:49:20|912.8|912.2|912.8|912.4|913|912.6|912.6|912.2|874
1605278970000|2020-11-13 14:49:30|913|912.6|913.2|912.8|913.2|912.8|913|912.6|1323
1605278980000|2020-11-13 14:49:40|913.4|913|914|913.4|914.2|913.6|913.4|913|2626
1605278990000|2020-11-13 14:49:50|914.2|913.6|914.8|914|914.8|914|914.2|913.6|0
1605279000000|2020-11-13 14:50:00|915|914.2|915|914.4|915|914.4|914.2|914|6126
1605279010000|2020-11-13 14:50:10|914.8|914.6|914.6|914|915|914.6|914.4|914|1277
1605279020000|2020-11-13 14:50:20|914.8||914.8||915||914.8||385
1605279030000|2020-11-13 14:50:30||913.8||914||914||913.8|0
1605279040000|2020-11-13 14:50:40|914.6|913.8|913.8|913.4|914.6|913.8|913.6|913.2|1743
1605279050000|2020-11-13 14:50:50|914|913.6|914|913.6|914|913.6|914|913.4|0
1605279080000|2020-11-13 14:51:20|914.2|913.8|915|914.4|915|914.4|914.2|913.8|2450
1605279090000|2020-11-13 14:51:30|915.2|915|915.8|915.2|916|915.2|915.2|915|840
1605279100000|2020-11-13 14:51:40|915.6|915|915|914.6|915.6|915|914.6|914|7464
1605279110000|2020-11-13 14:51:50|914.8|914.4|915|914.4|915|914.8|914.8|914.4|1059
1605279120000|2020-11-13 14:52:00|914.8|914.2|914.2|913.6|915|914.4|914.2|913.4|0
1605279130000|2020-11-13 14:52:10|914||914.2||914.2||914||26
1605279140000|2020-11-13 14:52:20|914||914||914.2||914||0
1605279150000|2020-11-13 14:52:30|913.8|913.4|913.4|913|913.8|913.4|913.4|912.8|548
1605279160000|2020-11-13 14:52:40|913.6|912.8|913.6|913|913.6|913|913.4|912.6|0
1605279170000|2020-11-13 14:52:50|913.8|913.2|914.2|913.4|914.6|913.8|913.8|913.2|6231
1605279180000|2020-11-13 14:53:00|914|913.2|914|913.2|914|913.2|914|913.2|0
1605279190000|2020-11-13 14:53:10|913.8||913.8||913.8||913.6||0
1605279200000|2020-11-13 14:53:20|914|913.4|914|913.4|914|913.4|914|913.4|0
1605279210000|2020-11-13 14:53:30||913.6||913.6||913.6||913.6|0
1605279220000|2020-11-13 14:53:40|913.8|913.4|913.6|913.2|913.8|913.4|913.6|913.2|301
1605279230000|2020-11-13 14:53:50|914|913.4|913.8|913.2|914|913.4|913.8|913.2|183
1605279240000|2020-11-13 14:54:00|914|913.4|913.8|913.4|914|913.4|913.8|913.2|0
1605279250000|2020-11-13 14:54:10||913.2||913.4||913.4||913.2|0
1605279260000|2020-11-13 14:54:20|914.2|913.6|914.4|913.8|914.6|914|914|913.4|800
1605279270000|2020-11-13 14:54:30|914.8|914|914.8|914.2|914.8|914.2|914.8|914|0
1605279280000|2020-11-13 14:54:40|915|914.4|915.4|914.8|915.4|914.8|915|914.4|0
1605279290000|2020-11-13 14:54:50||915||915||915||915|0
1605279300000|2020-11-13 14:55:00|915.8|915.2|915.4|915|915.8|915.4|915.4|915|3249
1605279330000|2020-11-13 14:55:30|915.2|914.8|915|914.6|915.2|914.8|914.8|914.4|1835
1605279340000|2020-11-13 14:55:40|915.2|914.8|915.4|915|915.4|915.2|915|914.6|336
1605279350000|2020-11-13 14:55:50|915.2|915.2|915.6|915.4|916|915.4|915|914.8|927
1605279360000|2020-11-13 14:56:00|915.8|915.6|916.2|915.6|916.4|915.6|915.8|915.4|72
1605279380000|2020-11-13 14:56:20|916.6|915.8|917.6|917|918|917|916|915.8|3530
1605279390000|2020-11-13 14:56:30|917.4|916.8|916.4|916.2|917.4|916.8|916.4|916.2|6408
1605279400000|2020-11-13 14:56:40|916.6|916|915.6|915|916.6|916.4|915.6|915|3880
1605279410000|2020-11-13 14:56:50|915.8|915.2|915.8|915.2|916|915.4|915.8|915.2|0
1605279420000|2020-11-13 14:57:00||915.4||915.2||915.4||915.2|200
1605279430000|2020-11-13 14:57:10|915.6||915.4||915.6||915.4||0
1605279440000|2020-11-13 14:57:20|915.6||915.4||915.6||915.4||0
1605279450000|2020-11-13 14:57:30|915.6||915.6||915.6||915.6||0
1605279460000|2020-11-13 14:57:40|915.4|915|915.2|914.6|915.4|915.2|915|914.6|537
1605279490000|2020-11-13 14:58:10|915.4|915|916.4|915.8|916.4|915.8|915.4|915|744
1605279500000|2020-11-13 14:58:20|916.6|916|916.8|916|916.8|916|916.6|916|0
1605279520000|2020-11-13 14:58:40|||||||||101
1605279530000|2020-11-13 14:58:50|917|915.8|916.6|916|917|916|916.4|915.8|454
1605279550000|2020-11-13 14:59:10|916.4|915.8|916.4|915.8|916.6|916|916.4|915.8|0
1605279560000|2020-11-13 14:59:20|916.2|915.6|916.4|915.8|916.4|915.8|915.8|915.4|1167
1605279590000|2020-11-13 14:59:50||915.6||915.6||915.6||915.6|0
1605279600000|2020-11-13 15:00:00|916.2|915.4|916|915.4|916.2|915.4|915.8|914.8|304
1605279610000|2020-11-13 15:00:10|916.2|915.6|916.2|915.6|916.4|915.8|916.2|915.6|468
1605279620000|2020-11-13 15:00:20||915.4||915.4||915.4||915.4|6
1605279630000|2020-11-13 15:00:30|916|915.2|915.6|915|916|915.2|915.4|915|1106
1605279640000|2020-11-13 15:00:40|915.4|915.2|915.6|915.2|915.6|915.2|915.4|915.2|0
1605279650000|2020-11-13 15:00:50|915.4|915|915.6|915.2|915.6|915.2|915.4|915|0
1605279660000|2020-11-13 15:01:00|915.8|915.4|915.6|915.2|915.8|915.4|915.6|915|539
1605279670000|2020-11-13 15:01:10|915.8|915|915.6|915|915.8|915|915.6|915|0
1605279680000|2020-11-13 15:01:20||915.2||915||915.2||915|50
1605279690000|2020-11-13 15:01:30||915.2||915.2||915.2||915.2|152
1605279700000|2020-11-13 15:01:40|915.8|915.4|915.8|915.4|915.8|915.6|915.8|915.4|1416
1605279710000|2020-11-13 15:01:50|915.6|915.2|915.6|915|915.6|915.2|915.6|915|547
1605279720000|2020-11-13 15:02:00|915.4|914.8|915.4|915|915.6|915|915|914.6|1917
1605279730000|2020-11-13 15:02:10||914.8||914.8||915||914.8|0
1605279740000|2020-11-13 15:02:20|915.2|915|915.4|915|915.4|915|915|914.4|152
1605279750000|2020-11-13 15:02:30|915.2|914.8|914.2|913.6|915.2|914.8|914|913.4|3493
1605279760000|2020-11-13 15:02:40||913.8||913.8||913.8||913.8|0
1605279770000|2020-11-13 15:02:50|914.4|914|914.8|914.2|914.8|914.2|914.4|914|2226
1605279780000|2020-11-13 15:03:00|914.6|914|914.4|913.8|914.6|914|914.4|913.8|0
1605279790000|2020-11-13 15:03:10|914.6|913.6|914.8|913.8|914.8|913.8|914.6|913.6|0
1605279800000|2020-11-13 15:03:20|914.6|914|914.8|914.2|915|914.2|914.4|914|319
1605279810000|2020-11-13 15:03:30|914.6|914|913.8|913.4|914.8|914.2|913.8|913.2|214
1605279820000|2020-11-13 15:03:40|914|913.2|914|913.4|914|913.4|914|913.2|0
1605279840000|2020-11-13 15:04:00||913.6||913.6||913.6||913.6|0
1605279850000|2020-11-13 15:04:10|914.2|913.8|914.2|913.8|914.6|914|914|913.6|2398
1605279860000|2020-11-13 15:04:20|913.2|913|913.2|912.6|913.2|913|913|912.4|13154
1605279870000|2020-11-13 15:04:30|913|912.4|913.2|912.6|913.2|912.6|913|912.2|0
1605279880000|2020-11-13 15:04:40|913||913||913.2||913||0
1605279890000|2020-11-13 15:04:50|912.8|912.8|913.2|912.8|913.2|912.8|912.8|912.8|66
1605279900000|2020-11-13 15:05:00||913||912.4||913||912.4|5175
1605279910000|2020-11-13 15:05:10|913|912.6|913.2|912.8|913.2|912.8|913|912.6|300
1605279920000|2020-11-13 15:05:20|913|912.6|913|912.4|913|912.6|913|912.4|0
1605279930000|2020-11-13 15:05:30|913.2|912.6|914|913.4|914.2|913.6|913.2|912.6|7694
1605279940000|2020-11-13 15:05:40|914.2|913.6|913.6|913.4|914.2|913.6|913.6|913.2|965
1605279950000|2020-11-13 15:05:50|913.8|913.6|913.8|913.4|914.2|913.6|913.8|913.4|3535
1605279960000|2020-11-13 15:06:00|913.6|913.6|914|913.6|914|913.8|913.6|913.4|1073
1605279970000|2020-11-13 15:06:10|913.8|913.4|913.4|912.8|913.8|913.6|913.4|912.8|668
1605279980000|2020-11-13 15:06:20|913.2|912.6|913.2|912.4|913.4|912.6|913.2|912.4|0
1605279990000|2020-11-13 15:06:30|913|912.2|912.8|912.4|913|912.4|912.8|912.2|0
1605280000000|2020-11-13 15:06:40||912.2||912.4||912.6||912.2|250
1605280010000|2020-11-13 15:06:50||912.2||912.2||912.2||912.2|0
1605280020000|2020-11-13 15:07:00|913|912.4|913.2|912.4|913.6|912.8|912.6|912.4|5977
1605280030000|2020-11-13 15:07:10||912.2||912.4||912.4||912.2|0
1605280040000|2020-11-13 15:07:20|913||912.8||913||912.8||0
1605280050000|2020-11-13 15:07:30|912.6|912.6|913.6|912.8|913.6|913|912.6|912.6|86
1605280060000|2020-11-13 15:07:40||913||912.8||913||912.8|0
1605280070000|2020-11-13 15:07:50|913.8|913|913.2|912.8|913.8|913.2|913|912.8|68
1605280090000|2020-11-13 15:08:10|913|912.6|912.8|912.4|913|912.6|912.6|912.4|3213
1605280100000|2020-11-13 15:08:20|913|912.6|913|912.4|913|912.6|912.6|912.4|585
1605280110000|2020-11-13 15:08:30||912.6||912.4||912.6||912.4|0
1605280120000|2020-11-13 15:08:40||912.6||912.6||912.6||912.4|0
1605280130000|2020-11-13 15:08:50|913.2|912.4|913.2|913|913.2|913|913.2|912.4|343
1605280140000|2020-11-13 15:09:00|913.4|913.2|913.8|913.2|914|913.4|913.4|913|185
1605280150000|2020-11-13 15:09:10|914|913.4|914|913.4|914.2|913.6|913.6|913.2|2938
1605280160000|2020-11-13 15:09:20||913.6||913.6||913.6||913.4|0
1605280170000|2020-11-13 15:09:30|914.2|913.8|914.8|914|914.8|914.2|914.2|913.8|1861
1605280180000|2020-11-13 15:09:40|914.6|914.2|914.4|914|914.6|914.2|914.4|914|0
1605280190000|2020-11-13 15:09:50|914.6|914.2|914|913.6|914.8|914.4|914|913.6|2689
1605280200000|2020-11-13 15:10:00|914.2||914.2||914.2||914||0
1605280210000|2020-11-13 15:10:10|914||914||914.2||914||0
1605280220000|2020-11-13 15:10:20|914.2|913.4|913.6|913.2|914.2|913.4|913.4|913.2|2277
1605280230000|2020-11-13 15:10:30|913.8|913.4|914.2|913.6|914.2|913.8|913.6|913.2|2402
1605280240000|2020-11-13 15:10:40|914||914.2||914.2||914||0
1605280250000|2020-11-13 15:10:50|914.4|913.8|915.2|914.6|915.2|914.8|914.4|913.8|4270
1605280260000|2020-11-13 15:11:00|915|914.4|915.2|914.6|915.2|914.6|914.8|914.4|0
1605280270000|2020-11-13 15:11:10||914.8||914.6||914.8||914.6|0
1605280280000|2020-11-13 15:11:20||914.8||914.4||914.8||914.4|0
1605280290000|2020-11-13 15:11:30|915|914.6|914.8|914.4|915|914.6|914.8|914.4|0
1605280300000|2020-11-13 15:11:40|915|914.2|914.4|913.6|915|914.2|914|913.6|4175
1605280310000|2020-11-13 15:11:50|914.2|913.4|914|913.8|914.2|913.8|913.8|913.4|1643
1605280320000|2020-11-13 15:12:00|914.2|914|914|913.4|914.4|914|914|913.4|499
1605280330000|2020-11-13 15:12:10|913.8|913.2|913.6|913|913.8|913.4|913.6|913|319
1605280340000|2020-11-13 15:12:20|913.4|913.2|913.4|913|913.4|913.2|913.4|912.8|0
1605280360000|2020-11-13 15:12:40|913.2|912.8|913.2|913|913.2|913|913.2|912.8|0
1605280370000|2020-11-13 15:12:50||912.8||913||913||912.8|0
1605280380000|2020-11-13 15:13:00|913.4|913.2|913.6|913.2|913.6|913.4|913.2|912.8|3298
1605280390000|2020-11-13 15:13:10||913||913||913.2||913|0
1605280400000|2020-11-13 15:13:20|913.4||913.6||913.6||913.4||0
1605280410000|2020-11-13 15:13:30|913.4|912.8|913|912.8|913.4|912.8|913|912.8|272
1605280420000|2020-11-13 15:13:40|912.8|912.6|912.4|912.2|912.8|912.6|912.4|912.2|519
1605280430000|2020-11-13 15:13:50|912.6|912.4|912.8|912.4|912.8|912.4|912.6|912.2|32
1605280440000|2020-11-13 15:14:00|912.6|912.2|912.8|912.2|912.8|912.2|912.6|912.2|0
1605280450000|2020-11-13 15:14:10|913|912.4|913|912.4|913|912.4|913|912.2|0
1605280460000|2020-11-13 15:14:20|912.8|912.2|913.4|912.8|913.4|912.8|912.8|912.2|0
1605280480000|2020-11-13 15:14:40|913.6|913|913.6|913|913.6|913.2|913.4|913|0
1605280490000|2020-11-13 15:14:50|913.4|913.2|913.6|913|913.6|913.4|913.2|913|801
1605280500000|2020-11-13 15:15:00|913.4|913.2|913.6|913|913.6|913.2|913.2|913|1000
1605280510000|2020-11-13 15:15:10|913.4|912.8|913.2|912.8|913.4|912.8|913|912.6|4983
1605280520000|2020-11-13 15:15:20|913.4|913|913|912.8|913.6|913|913|912.8|110
1605280530000|2020-11-13 15:15:30||912.4||912.2||912.4||912.2|152
1605280540000|2020-11-13 15:15:40|913.2|912.4|913.2|912.8|913.4|913|913.2|912.4|560
1605280550000|2020-11-13 15:15:50|913.4|913|913.6|913|913.6|913|913.4|913|0
1605280560000|2020-11-13 15:16:00|913.4|912.8|912.6|912.4|913.4|912.8|912.6|912.4|1506
1605280580000|2020-11-13 15:16:20|912.8|912.2|913.4|912.8|913.4|912.8|912.8|912.2|2767
1605280590000|2020-11-13 15:16:30|913.6|913|913.4|912.8|913.6|913.2|913.4|912.8|310
1605280600000|2020-11-13 15:16:40|913.2|913|913|912.8|913.2|913|913|912.6|33
1605280610000|2020-11-13 15:16:50|913.2||913||913.2||913||0
1605280620000|2020-11-13 15:17:00|||||||||28
1605280630000|2020-11-13 15:17:10|913.2|912.6|913.2|912.8|913.8|913.2|913|912.6|2166
1605280640000|2020-11-13 15:17:20|913.4|912.6|912.8|912.6|913.4|912.6|912.6|912.4|2107
1605280650000|2020-11-13 15:17:30|912.6|912.2|911.8|911.4|912.8|912.2|911.8|911.4|2334
1605280660000|2020-11-13 15:17:40|911.6|911.2|911.6|911.2|911.8|911.4|911.4|911.2|1000
1605280670000|2020-11-13 15:17:50|911.4|911.4|911.6|911.2|911.6|911.4|911.4|911.2|735
1605280680000|2020-11-13 15:18:00|911.8|911.4|911.6|911.4|911.8|911.6|911.6|911.2|1290
1605280690000|2020-11-13 15:18:10|911.8||911.6||911.8||911.6||205
1605280700000|2020-11-13 15:18:20|911.4|911.2|911.6|911.2|911.6|911.2|911.4|911.2|750
1605280710000|2020-11-13 15:18:30|911.4|911|911|910.4|911.4|911|911|910.4|1439
1605280720000|2020-11-13 15:18:40|910.8|910.6|911|910.4|911|910.6|910.8|910.4|0
1605280730000|2020-11-13 15:18:50|910.8|910|909.8|909.4|910.8|910.2|909.8|909.2|6660
1605280740000|2020-11-13 15:19:00|910|909.6|909.8|909.2|910.6|910.2|909.8|909|1626
1605280760000|2020-11-13 15:19:20|909.6|909.4|909.8|909.6|910.2|909.6|909.6|909.2|5661
1605280780000|2020-11-13 15:19:40|910|909.8|910.4|909.8|910.6|910|910|909.8|511
1605280800000|2020-11-13 15:20:00|910.6|910|910.4|909.6|910.6|910|910.4|909.6|0
1605280810000|2020-11-13 15:20:10|910.2||910.2||910.4||910.2||0
1605280830000|2020-11-13 15:20:30|910||910||910||910||0
1605280840000|2020-11-13 15:20:40|909.8|909.4|909.6|909.2|909.8|909.4|909.6|909.2|723
1605280850000|2020-11-13 15:20:50||909.4||909.2||909.4||909.2|0
1605280860000|2020-11-13 15:21:00|909.8|909.4|910.2|909.6|910.4|909.6|909.6|909.4|2650
1605280870000|2020-11-13 15:21:10|909.6|909.4|910.2|909.6|910.2|909.8|909.6|909.4|4115
1605280880000|2020-11-13 15:21:20|910|909.4|909.4|909|910|909.6|909.4|909|1572
1605280900000|2020-11-13 15:21:40|909.2|909.2|909.4|909|909.4|909.2|909.2|909|500
1605280920000|2020-11-13 15:22:00|909.2|908.8|908.6|908.2|909.2|908.8|908.6|908|1844
1605280930000|2020-11-13 15:22:10|908.2|908|908.6|908.2|908.8|908.2|908.2|908|54
1605280940000|2020-11-13 15:22:20|908.4|908|908.6|908.2|908.6|908.2|908.4|908|0
1605280950000|2020-11-13 15:22:30|908.4|908|908.6|908|908.6|908.2|908.4|908|0
1605280960000|2020-11-13 15:22:40||908.2||908.2||908.2||908|0
1605280970000|2020-11-13 15:22:50|908.8|908.4|909.2|908.6|909.2|908.8|908.8|908.4|57
1605280980000|2020-11-13 15:23:00|909.4|908.8|909.6|909|910|909.4|909.4|908.8|4535
1605281000000|2020-11-13 15:23:20|909.4||909.4||909.6||909.4||0
1605281010000|2020-11-13 15:23:30|909.6|909.2|909.6|909.2|909.6|909.2|909.6|909|0
1605281020000|2020-11-13 15:23:40|909.4|909|909.4|909|909.4|909.2|909.4|909|500
1605281030000|2020-11-13 15:23:50|909.2|908.8|909.6|909.2|909.6|909.2|909|908.8|781
1605281040000|2020-11-13 15:24:00|909.8|909.4|910|909.4|910.4|909.8|909.8|909.4|1345
1605281050000|2020-11-13 15:24:10|910.2||910||910.2||910||0
1605281060000|2020-11-13 15:24:20|910.2||910||910.2||910||0
1605281070000|2020-11-13 15:24:30|910.2|909.6|910|909.6|910.2|909.8|910|909.6|500
1605281080000|2020-11-13 15:24:40|910.2||910.2||910.2||910||0
1605281090000|2020-11-13 15:24:50|910.4|909.8|910.8|910.2|910.8|910.2|910.4|909.8|0
1605281100000|2020-11-13 15:25:00|911|910.4|910|909.4|911|910.4|909.8|909.4|3035
1605281120000|2020-11-13 15:25:20|909.8|909|909.2|909|909.8|909|909.2|908.8|3152
1605281130000|2020-11-13 15:25:30||908.8||908.8||909||908.6|0
1605281140000|2020-11-13 15:25:40||908.6||908.6||908.6||908.4|0
1605281150000|2020-11-13 15:25:50||908.8||908.8||908.8||908.6|0
1605281160000|2020-11-13 15:26:00|909.4|909|909.4|908.8|909.8|909.2|909.4|908.8|2
1605281170000|2020-11-13 15:26:10|909.6|909|909.2|908.8|909.6|909.4|909.2|908.8|3196
1605281180000|2020-11-13 15:26:20|909.4|909|909.8|909.2|910|909.6|909.4|909|1316
1605281190000|2020-11-13 15:26:30|909.6|909|910|909.4|910|909.4|909.6|909|0
1605281210000|2020-11-13 15:26:50|909.8||910||910||909.8||0
1605281220000|2020-11-13 15:27:00|909.8|909.6|910|909.6|910|909.6|909.8|909.6|0
1605281230000|2020-11-13 15:27:10||909.8||909.6||909.8||909.6|0
1605281240000|2020-11-13 15:27:20|909.8||909.8||909.8||909.8||0
1605281250000|2020-11-13 15:27:30|910|909.8|910.2|909.8|910.2|909.8|910|909.8|231
1605281270000|2020-11-13 15:27:50||910||909.8||910||909.8|0
1605281280000|2020-11-13 15:28:00|910|910|910.2|909.8|910.2|910|910|909.8|0
1605281290000|2020-11-13 15:28:10||909.6||909.6||909.8||909.6|803
1605281300000|2020-11-13 15:28:20||909.8||909.8||909.8||909.6|0
1605281310000|2020-11-13 15:28:30||909.6||909.8||909.8||909.6|0
1605281320000|2020-11-13 15:28:40||909.6||909.8||909.8||909.6|0
1605281330000|2020-11-13 15:28:50|910.4|910|910.4|909.8|910.6|910.2|910.4|909.8|598
1605281340000|2020-11-13 15:29:00|910.6|910|910.6|910.2|910.6|910.4|910.6|910|0
1605281350000|2020-11-13 15:29:10|910.4|910|910.4|910|910.4|910|910.4|910|0
1605281360000|2020-11-13 15:29:20|910.6|910.2|910.6|910.2|910.6|910.2|910.4|910|0
1605281370000|2020-11-13 15:29:30|910.8|910|911.4|911|911.4|911.2|910.6|910|1581
1605281400000|2020-11-13 15:30:00|911.6|911.2|911.6|911.2|912|911.4|911.6|911|3445
1605281410000|2020-11-13 15:30:10|911.4|911|911.4|910.8|911.4|911|911|910.8|1955
1605281430000|2020-11-13 15:30:30|913|911|912.8|912.4|913.6|912.8|912.6|911|24490
1605281440000|2020-11-13 15:30:40|912.6|912.2|912.4|912|912.8|912.4|912.2|912|2441
1605281450000|2020-11-13 15:30:50|912.2|911.8|912.2|911.4|912.2|911.8|912|911.4|850
1605281460000|2020-11-13 15:31:00|912|911.2|912|911.4|912|911.6|911.8|911|1
1605281470000|2020-11-13 15:31:10|911.8|911.2|911.4|910.6|911.8|911.2|911.2|910.4|2004
1605281490000|2020-11-13 15:31:30|911.2|910.4|910.8|910.2|911.2|910.4|910.6|910.2|497
1605281500000|2020-11-13 15:31:40|911|910.4|911|910.4|911|910.6|910.8|910.2|466
1605281510000|2020-11-13 15:31:50||910.6||910.6||910.6||910.4|0
1605281520000|2020-11-13 15:32:00||910.4||910.6||910.6||910.4|0
1605281530000|2020-11-13 15:32:10|911.4|910.8|911.8|911|911.8|911.4|911.4|910.8|2059
1605281540000|2020-11-13 15:32:20|911.6|911.2|911.6|911|911.6|911.2|911.4|910.8|0
1605281550000|2020-11-13 15:32:30|911.8|911.2|911.8|911.6|912.2|911.8|911.8|911.2|955
1605281560000|2020-11-13 15:32:40|911.6|911.4|911.8|911.2|911.8|911.4|911.6|911.2|1500
1605281570000|2020-11-13 15:32:50||911.4||911.4||911.4||911.4|0
1605281580000|2020-11-13 15:33:00|911.6|911.6|911.4|911.2|911.8|911.6|911.4|911|1156
1605281590000|2020-11-13 15:33:10||911||911.2||911.2||911|0
1605281600000|2020-11-13 15:33:20|911.8|911.4|912|911.6|912.2|911.6|911.8|911.4|22
1605281610000|2020-11-13 15:33:30|912.6|911.4|912.6|912|913|912.2|912|911.4|4662
1605281620000|2020-11-13 15:33:40|913|912.2|913|912.6|913|912.6|913|912.2|0
1605281630000|2020-11-13 15:33:50|912.8|912.4|913|912.4|913|912.6|912.4|912|566
1605281640000|2020-11-13 15:34:00|913.4|912.6|913|912.6|913.4|912.8|913|912.6|498
1605281650000|2020-11-13 15:34:10|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1605281660000|2020-11-13 15:34:20|913.4|913|913.8|913.6|914.6|913.8|913.2|913|9027
1605281670000|2020-11-13 15:34:30|913.6|913.4|913.6|913.2|913.8|913.6|913.6|913.2|1579
1605281680000|2020-11-13 15:34:40||913||913||913||913|0
1605281690000|2020-11-13 15:34:50|913.4|912.8|913.8|913.4|913.8|913.6|913.2|912.8|542
1605281730000|2020-11-13 15:35:30|913.6|913.2|913.8|913.6|914.2|913.6|913.6|913|1960
1605281750000|2020-11-13 15:35:50|914.2|913.8|914.6|914|914.8|914.2|914.2|913.8|3552
1605281760000|2020-11-13 15:36:00|914.8|914.2|915.2|915|915.6|915|914.6|914.2|2713
1605281770000|2020-11-13 15:36:10|915.6|915.2|915.4|914.8|915.8|915.2|914.8|914.2|6635
1605281780000|2020-11-13 15:36:20|915.6|915|916.4|915.8|916.6|916|915.6|915|3026
1605281790000|2020-11-13 15:36:30||915.6||915.6||915.8||915.6|240
1605281800000|2020-11-13 15:36:40||915.8||915.6||915.8||915.6|0
1605281810000|2020-11-13 15:36:50||915.8||915.6||915.8||915.6|0
1605281820000|2020-11-13 15:37:00|916.6|916.4|917.2|916.6|917.4|916.6|916.6|916.4|5568
1605281840000|2020-11-13 15:37:20|917|916.4|917|916.4|917|916.4|916.6|916.4|4000
1605281860000|2020-11-13 15:37:40|917.2|916.6|916.8|916.6|917.2|916.8|916.8|916.6|1368
1605281880000|2020-11-13 15:38:00|916.6|916.4|916|915.6|916.6|916.4|916|915.6|21346
1605281890000|2020-11-13 15:38:10|916.2|915.8|916.4|916|916.4|916|916.2|915.8|396
1605281900000|2020-11-13 15:38:20|916.2|915.8|916|915.6|916.4|915.8|916|915.6|100
1605281910000|2020-11-13 15:38:30|915.8|915.4|915.4|914.8|916|915.4|915.4|914.8|1020
1605281920000|2020-11-13 15:38:40|915.2|914.6|915.2|914.8|915.4|914.8|915.2|914.6|0
1605281930000|2020-11-13 15:38:50|915.4|915|915.4|914.8|915.4|915|915|914.4|1361
1605281940000|2020-11-13 15:39:00|915.6|915|915.4|914.8|915.8|915.2|915.4|914.8|1344
1605281950000|2020-11-13 15:39:10|915.2|914.6|915|914.4|915.2|914.6|914.6|914|1813
1605281960000|2020-11-13 15:39:20||914.2||914.4||914.4||914.2|0
1605281970000|2020-11-13 15:39:30|915.2||915||915.4||915||0
1605281980000|2020-11-13 15:39:40|914.8|914.2|914.6|914|914.8|914.2|914.4|914|403
1605281990000|2020-11-13 15:39:50|915|914.2|915|914.4|915|914.4|914.8|914.2|0
1605282010000|2020-11-13 15:40:10|914.8|914.2|914.8|914.4|915|914.4|914.8|914.2|0
1605282020000|2020-11-13 15:40:20|915|914.6|915.2|914.6|915.4|915|914.8|914.6|2805
1605282030000|2020-11-13 15:40:30|915|914.4|915|914.6|915|914.6|914.8|914.4|30
1605282040000|2020-11-13 15:40:40|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|935
1605282050000|2020-11-13 15:40:50|915|914.6|914.8|914.2|915|914.6|914.6|914.2|862
1605282060000|2020-11-13 15:41:00||914||914||914||914|0
1605282070000|2020-11-13 15:41:10|915|914.2|915.6|915.2|915.6|915.2|914.8|914.2|2269
1605282080000|2020-11-13 15:41:20|915.8|915.4|915.8|915.4|916|915.4|915.6|915.2|360
1605282090000|2020-11-13 15:41:30|916|915.2|915.8|915.2|916|915.2|915.4|915.2|696
1605282100000|2020-11-13 15:41:40|915.6||915.6||915.6||915.6||0
1605282110000|2020-11-13 15:41:50|915.4|915|915.6|914.8|915.6|915|915.4|914.8|0
1605282130000|2020-11-13 15:42:10||915||915||915.2||915|0
1605282140000|2020-11-13 15:42:20||915.2||915||915.2||915|0
1605282150000|2020-11-13 15:42:30|915.4|915.2|915.6|915|915.6|915.2|915.4|915|500
1605282160000|2020-11-13 15:42:40|915.4|915.2|915.6|915|915.6|915.2|915.4|915|931
1605282170000|2020-11-13 15:42:50|915.8|915.2|916.6|916|916.6|916|915.8|915.2|644
1605282180000|2020-11-13 15:43:00|916.8|916.2|916.8|916|917|916.2|916.8|916|0
1605282190000|2020-11-13 15:43:10||916.2||916||916.2||916|277
1605282200000|2020-11-13 15:43:20|916.6|916.2|916.6|915.8|916.6|916.2|916.2|915.8|0
1605282210000|2020-11-13 15:43:30|916.4|915.6|916|915.4|916.4|915.6|916|915.4|2500
1605282220000|2020-11-13 15:43:40|915.8|915.2|915.4|915|915.8|915.2|915.4|914.8|500
1605282230000|2020-11-13 15:43:50|915.6|915.2|915.2|915|915.8|915.2|915.2|915|1000
1605282240000|2020-11-13 15:44:00|915.4|915.2|914.6|914|916|915.4|914.2|914|12809
1605282250000|2020-11-13 15:44:10|914.8|914.2|914.8|914.2|914.8|914.4|914.8|914.2|1545
1605282260000|2020-11-13 15:44:20|915|914.4|915.4|914.8|915.4|914.8|914.8|914.4|416
1605282280000|2020-11-13 15:44:40|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|0
1605282290000|2020-11-13 15:44:50|915|914.4|915|914.4|915|914.4|915|914.4|410
1605282300000|2020-11-13 15:45:00||914.6||914.6||914.6||914.6|0
1605282310000|2020-11-13 15:45:10|914.8|914.4|914.6|914.4|915|914.4|914.6|914.4|0
1605282330000|2020-11-13 15:45:30|914.8|914.6|915|914.6|915.2|914.8|914.6|914.4|6187
1605282340000|2020-11-13 15:45:40|915.2||915||915.2||915||0
1605282350000|2020-11-13 15:45:50|915.2|914.8|915.2|914.6|915.4|914.8|915|914.6|579
1605282360000|2020-11-13 15:46:00|915.4|914.8|915.2|914.8|915.4|914.8|915|914.6|0
1605282370000|2020-11-13 15:46:10|915|914.6|914.8|914.2|915.2|914.6|914.4|914.2|4163
1605282380000|2020-11-13 15:46:20|914.6|914.4|914.8|914.4|914.8|914.4|914.6|914.4|0
1605282390000|2020-11-13 15:46:30|914.6|914.6|915|914.6|915.2|914.6|914.6|914.4|2283
1605282400000|2020-11-13 15:46:40||914.8||914.4||914.8||914.4|100
1605282410000|2020-11-13 15:46:50|914.8||914.8||915||914.8||0
1605282420000|2020-11-13 15:47:00|914.6||914.8||914.8||914.6||0
1605282440000|2020-11-13 15:47:20|914.6||914.8||914.8||914.6||0
1605282450000|2020-11-13 15:47:30|914.6||914.6||914.6||914.6||0
1605282480000|2020-11-13 15:48:00|914.8|914.6|915.4|914.6|915.4|914.8|914.8|914.4|2681
1605282490000|2020-11-13 15:48:10|915.2|914.4|915.6|914.6|915.6|914.6|915|914.4|699
1605282500000|2020-11-13 15:48:20|915.2|914.8|915.6|915.2|915.6|915.2|915.2|914.8|931
1605282510000|2020-11-13 15:48:30|915.8|915|915.4|915|915.8|915.2|915.4|915|534
1605282530000|2020-11-13 15:48:50|915.2|915.2|915|914.6|915.4|915.2|914.8|914.6|3138
1605282540000|2020-11-13 15:49:00||914.4||914.6||914.6||914.4|0
1605282560000|2020-11-13 15:49:20|914.8|914.8|914.8|914.4|915|914.8|914.8|914.4|593
1605282580000|2020-11-13 15:49:40|915|914.6|915|914.8|915.2|914.8|915|914.6|1016
1605282590000|2020-11-13 15:49:50|915.2||915||915.2||915||0
1605282600000|2020-11-13 15:50:00|914.8|914.6|915|914.6|915|914.6|914.8|914.6|269
1605282610000|2020-11-13 15:50:10|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.6|773
1605282620000|2020-11-13 15:50:20||914.6||914.6||914.6||914.6|0
1605282630000|2020-11-13 15:50:30|915|914.8|915.2|914.6|915.2|915|915|914.6|500
1605282640000|2020-11-13 15:50:40||914.8||914.8||915||914.6|1132
1605282650000|2020-11-13 15:50:50|915.4|915|915.4|915|915.4|915.2|915.4|915|1215
1605282660000|2020-11-13 15:51:00||915.2||915.2||915.2||915|1149
1605282670000|2020-11-13 15:51:10|915.2|915|915.4|915|915.4|915|914.8|914.6|2662
1605282680000|2020-11-13 15:51:20|915.2|915.2|915|914.8|915.2|915.2|915|914.8|499
1605282690000|2020-11-13 15:51:30|914.8|914.6|915|914.6|915|914.6|914.8|914.6|840
1605282700000|2020-11-13 15:51:40|914.8|914.4|915|914.4|915|914.4|914.6|914.2|0
1605282710000|2020-11-13 15:51:50||914.6||914.4||914.6||914.4|0
1605282720000|2020-11-13 15:52:00|914.8||914.8||914.8||914.8||0
1605282740000|2020-11-13 15:52:20|914.6|914.6|914.8|914.4|914.8|914.6|914.6|914.4|400
1605282750000|2020-11-13 15:52:30|914.4|914.2|914.6|914.2|914.8|914.4|914.4|914.2|6000
1605282770000|2020-11-13 15:52:50|914.2|914|913.8|913.4|914.2|914|913.8|913|3496
1605282780000|2020-11-13 15:53:00|913.6|913|913.6|913.2|913.6|913.2|913.6|913|0
1605282790000|2020-11-13 15:53:10|913.4|913|913.4|913.2|913.4|913.2|913.4|913|9
1605282800000|2020-11-13 15:53:20|913.2|913|913.6|913.2|913.6|913.2|913.2|913|960
1605282810000|2020-11-13 15:53:30|913.4|913.4|914|913.6|914|913.8|913.4|913.2|1033
1605282820000|2020-11-13 15:53:40|914.2|913.8|914.4|913.8|914.8|914|914.2|913.8|662
1605282830000|2020-11-13 15:53:50|914.6|914|914.6|914|914.6|914|914.6|914|0
1605282840000|2020-11-13 15:54:00||913.8||913.8||913.8||913.8|0
1605282850000|2020-11-13 15:54:10|914.4|914|914.6|914|914.6|914|914.4|913.8|0
1605282860000|2020-11-13 15:54:20|914.8|914.2|914.8|914.4|915|914.4|914.8|914.2|307
1605282870000|2020-11-13 15:54:30|914.6|914.6|914.8|914.4|914.8|914.6|914.6|914.4|989
1605282880000|2020-11-13 15:54:40||914.6||914.6||914.6||914.6|0
1605282890000|2020-11-13 15:54:50|915|914.4|914.8|914.4|915|914.4|914.6|914.2|3971
1605282920000|2020-11-13 15:55:20||914.6||914.4||914.6||914.4|0
1605282930000|2020-11-13 15:55:30|914.6|914.2|914.4|914.2|914.6|914.2|914.4|914.2|307
1605282940000|2020-11-13 15:55:40|914.2|914|913.6|913.2|914.4|914|913.6|913.2|3102
1605282950000|2020-11-13 15:55:50|913.4|912.8|913.4|913.2|913.4|913.2|913.4|912.8|0
1605282960000|2020-11-13 15:56:00|913.2|913|913.4|913|913.4|913|913.2|912.8|295
1605282970000|2020-11-13 15:56:10|913.2|912.8|913.2|912.8|913.2|912.8|913.2|912.8|0
1605282980000|2020-11-13 15:56:20|913|912.6|913.2|913|913.2|913|912.8|912.6|1542
1605282990000|2020-11-13 15:56:30|913|912.6|913.4|913|913.4|913.2|913|912.6|185
1605283000000|2020-11-13 15:56:40|913.2|912.8|913.4|913|913.4|913|913.2|912.8|0
1605283010000|2020-11-13 15:56:50|913.6|913.2|914|913.4|914|913.6|913.6|913.2|3953
1605283020000|2020-11-13 15:57:00|913.8|913.6|913.6|913.2|913.8|913.8|913.6|913.2|2202
1605283030000|2020-11-13 15:57:10|913.4|913.4|913|912.8|913.4|913.4|913|912.8|318
1605283060000|2020-11-13 15:57:40|912.8|912.6|913.2|912.6|913.2|912.6|912.8|912.6|993
1605283070000|2020-11-13 15:57:50|913|912.8|913.2|912.8|913.2|912.8|913|912.8|54
1605283080000|2020-11-13 15:58:00|913|912.6|913|912.4|913|912.6|912.8|912.4|11
1605283100000|2020-11-13 15:58:20|913.2|912.6|913|912.4|913.2|912.6|912.8|912.4|881
1605283110000|2020-11-13 15:58:30|912.8|912.6|912.6|912.2|912.8|912.6|912.6|912.2|1456
1605283120000|2020-11-13 15:58:40|912.8|912|912.2|911.8|912.8|912.2|912.2|911.8|444
1605283130000|2020-11-13 15:58:50|912|912|912.2|912|912.2|912|912|911.8|303
1605283140000|2020-11-13 15:59:00|912.4|911.8|912.4|912|912.4|912.2|912.4|911.8|1806
1605283150000|2020-11-13 15:59:10|912.6|912.2|912.6|912.2|912.6|912.4|912.4|912.2|701
1605283160000|2020-11-13 15:59:20|912.8|912.4|913.8|913.2|913.8|913.2|912.8|912.2|3448
1605283170000|2020-11-13 15:59:30|913.6|913|913.8|913.2|913.8|913.2|913.6|913|0
1605283180000|2020-11-13 15:59:40|913.6|913|914.2|913.6|914.4|913.6|913.2|913|3044
1605283190000|2020-11-13 15:59:50|914.4||914.2||914.4||914.2||0
1605283200000|2020-11-13 16:00:00|914.4|913.8|913.8|913.2|914.6|914|913.8|913.2|2841
1605283210000|2020-11-13 16:00:10|913.6|913|913.6|913|913.6|913|913.6|912.8|0
1605283220000|2020-11-13 16:00:20|913.8|913.2|914|913.8|914|913.8|913.6|913.2|2
1605283230000|2020-11-13 16:00:30|914.2|914|914.6|914.2|914.6|914.2|914.2|914|86
1605283240000|2020-11-13 16:00:40|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.2|594
1605283250000|2020-11-13 16:00:50|914.8||914.6||914.8||914.6||790
1605283260000|2020-11-13 16:01:00|914.8|914.6|914.8|914.6|914.8|914.6|914.8|914.6|0
1605283270000|2020-11-13 16:01:10|914.6|914.4|914.8|914.4|914.8|914.4|914.4|914.2|1931
1605283280000|2020-11-13 16:01:20|914.6|914.2|914.8|914.4|914.8|914.4|914.4|914.2|816
1605283300000|2020-11-13 16:01:40|915|914.6|915.2|914.8|915.2|914.8|915|914.4|331
1605283310000|2020-11-13 16:01:50||914.6||914.8||914.8||914.6|0
1605283320000|2020-11-13 16:02:00|915|915|915.2|914.8|915.2|915|915|914.8|243
1605283330000|2020-11-13 16:02:10|915|914.6|914.6|914.4|915|914.6|914.6|914.4|2089
1605283340000|2020-11-13 16:02:20|914.4|914.2|914.6|914|914.6|914.4|914.4|914|22
1605283350000|2020-11-13 16:02:30|914.4|914.2|914.6|914.2|914.6|914.2|914.2|914.2|0
1605283360000|2020-11-13 16:02:40||914||914.2||914.2||914|400
1605283370000|2020-11-13 16:02:50||914||914.2||914.2||914|0
1605283380000|2020-11-13 16:03:00|914.8|914.4|914.6|914.4|914.8|914.4|914.6|914.2|1892
1605283390000|2020-11-13 16:03:10|914.4|914.2|914.6|914.2|914.6|914.2|914.4|914|288
1605283410000|2020-11-13 16:03:30|914.4|914|914.6|914.2|914.6|914.2|914.2|914|550
1605283420000|2020-11-13 16:03:40||914||914||914.2||914|0
1605283430000|2020-11-13 16:03:50||914.2||914.2||914.2||914|0
1605283440000|2020-11-13 16:04:00|914.4|914|914.6|914.2|914.6|914.2|914.4|914|550
1605283450000|2020-11-13 16:04:10||914.4||914.4||914.4||914.4|0
1605283460000|2020-11-13 16:04:20|914.4|914.2|914.4|914|914.6|914.2|914.4|914|71
1605283470000|2020-11-13 16:04:30|914.6|914.2|914.6|914.2|914.6|914.2|914.6|914.2|500
1605283480000|2020-11-13 16:04:40|914.2|914|914.6|914|914.6|914.2|914.2|914|1112
1605283490000|2020-11-13 16:04:50||914.2||914.2||914.2||914.2|0
1605283520000|2020-11-13 16:05:20|914.4|914.4|914.4|914|914.6|914.4|914.4|914|1841
1605283530000|2020-11-13 16:05:30|914.6|914.2|915|914.6|915.2|914.6|914.6|914|3379
1605283540000|2020-11-13 16:05:40|915.2|914.8|915.8|915.2|915.8|915.2|915.2|914.8|1114
1605283550000|2020-11-13 16:05:50|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.2|500
1605283560000|2020-11-13 16:06:00|916|915.2|915.4|914.8|916|915.4|915.2|914.6|2192
1605283570000|2020-11-13 16:06:10|915.6|915|915.6|915|915.8|915.4|915.2|914.8|791
1605283580000|2020-11-13 16:06:20|915.8|915.2|915.8|915.2|915.8|915.4|915.8|915|100
1605283600000|2020-11-13 16:06:40|916|915.4|915.8|915.2|916|915.6|915.8|915.2|2043
1605283610000|2020-11-13 16:06:50|915.6|915.4|915.4|915|915.8|915.4|915.4|915|1805
1605283620000|2020-11-13 16:07:00|915.2|914.8|914.6|914|915.2|914.8|914.4|913.8|1931
1605283630000|2020-11-13 16:07:10|914.4|914.2|914.6|914.2|914.6|914.2|914.2|914.2|100
1605283640000|2020-11-13 16:07:20|914.4|914|914.4|914|914.4|914|914.4|914|0
1605283670000|2020-11-13 16:07:50|914.2|914.2|914.4|914|914.4|914.2|914.2|914|500
1605283680000|2020-11-13 16:08:00|914.6|914.2|915.2|914.6|915.2|914.6|914.4|914.2|4233
1605283690000|2020-11-13 16:08:10||914.4||914.6||914.6||914.4|0
1605283710000|2020-11-13 16:08:30|915|914.4|914.4|913.8|915|914.4|914|913.6|3466
1605283720000|2020-11-13 16:08:40||913.6||914||914||913.6|0
1605283730000|2020-11-13 16:08:50|914.6|914.2|914.8|914.2|915|914.4|914.6|914.2|1112
1605283740000|2020-11-13 16:09:00|915|914.4|915.4|915|915.6|915|915|914.4|1198
1605283750000|2020-11-13 16:09:10|915.6|915.2|915.8|915.4|915.8|915.4|915.6|915|1737
1605283760000|2020-11-13 16:09:20|915.6|915.2|915.6|915.2|915.6|915.4|915.4|915.2|96
1605283770000|2020-11-13 16:09:30|915.8|915.4|915.8|915.2|915.8|915.4|915.6|915.2|470
1605283780000|2020-11-13 16:09:40||915.4||915.2||915.4||915.2|0
1605283800000|2020-11-13 16:10:00|915.6|915.4|915.6|915.4|915.6|915.4|915.6|915.2|519
1605283810000|2020-11-13 16:10:10|915.8|915.6|916|915.6|916|915.6|915.8|915.4|2058
1605283820000|2020-11-13 16:10:20|915.8|915.4|915.6|915.2|916|915.4|915.6|915.2|1424
1605283830000|2020-11-13 16:10:30|915.4||915.6||915.6||915.4||0
1605283840000|2020-11-13 16:10:40|915.4|915|915.4|915.2|915.4|915.2|915.2|914.8|1159
1605283870000|2020-11-13 16:11:10|915.2|915|915.6|915.2|915.6|915.4|915.2|915|1507
1605283880000|2020-11-13 16:11:20|915.4|915.4|915.6|915.2|915.6|915.4|915.4|915|321
1605283890000|2020-11-13 16:11:30||915.4||915.2||915.4||915.2|1300
1605283900000|2020-11-13 16:11:40||915.4||915.2||915.4||915.2|500
1605283920000|2020-11-13 16:12:00|915.4|915.4|915.6|915.4|915.6|915.4|915.4|915.4|897
1605283930000|2020-11-13 16:12:10|915.4|915|915.6|915.2|915.6|915.2|915.4|915|2298
1605283950000|2020-11-13 16:12:30||915.4||915.4||915.4||915.4|0
1605283960000|2020-11-13 16:12:40|915.4|915.2|915|914.4|915.6|915.2|914.6|914.2|5121
1605283970000|2020-11-13 16:12:50|914.8||914.8||914.8||914.8||500
1605283990000|2020-11-13 16:13:10|915|914.6|915.8|915.2|916|915.4|915|914.6|2264
1605284000000|2020-11-13 16:13:20|916|915.4|915.8|915.4|916|915.4|915.8|915.4|0
1605284010000|2020-11-13 16:13:30|915.6|915|915.6|915.2|915.6|915.2|915.4|915|260
1605284020000|2020-11-13 16:13:40||915||915.2||915.2||915|0
1605284030000|2020-11-13 16:13:50||915.4||915.4||915.4||915.4|100
1605284040000|2020-11-13 16:14:00|915.8|915.6|915.8|915.6|915.8|915.6|915.8|915.4|500
1605284050000|2020-11-13 16:14:10|915.6|915.4|915.8|915.4|915.8|915.4|915.6|915.4|682
1605284060000|2020-11-13 16:14:20||915.6||915.4||915.6||915.4|676
1605284080000|2020-11-13 16:14:40|915.6|915|915.4|915|915.6|915.2|915.4|915|10642
1605284100000|2020-11-13 16:15:00|915.6|915.2|916|915.4|916|915.4|915.6|915.2|3711
1605284120000|2020-11-13 16:15:20|915.2|914.8|915.4|915|915.4|915|915.2|914.8|325
1605284130000|2020-11-13 16:15:30|915.2|914.8|915.2|914.8|915.4|915|915.2|914.8|50
1605284160000|2020-11-13 16:16:00|915|914.4|915|914.4|915|914.4|915|914.4|290
1605284170000|2020-11-13 16:16:10|915.2|914.6|915|914.4|915.2|914.6|915|914.4|0
1605284180000|2020-11-13 16:16:20|915.2|914.6|915.2|914.8|915.4|915|915.2|914.6|815
1605284190000|2020-11-13 16:16:30|915.4|915|915.6|915|915.6|915.2|915.4|914.8|676
1605284200000|2020-11-13 16:16:40|915.4|914.8|915.4|915|915.6|915|915.4|914.8|927
1605284210000|2020-11-13 16:16:50|915.6|914.8|915.6|915.2|915.6|915.2|915.4|914.8|724
1605284220000|2020-11-13 16:17:00|915.4|915|915.4|914.8|915.6|915|915.4|914.8|0
1605284230000|2020-11-13 16:17:10|915.6|915|915.6|915|915.6|915|915.6|915|1018
1605284240000|2020-11-13 16:17:20|915.8|915.2|915.6|915|915.8|915.2|915.6|915|0
1605284250000|2020-11-13 16:17:30|915.4|914.8|915.6|915|915.6|915.2|915.4|914.8|0
1605284260000|2020-11-13 16:17:40|915.2|914.8|915.2|914.8|915.2|914.8|915.2|914.8|0
1605284270000|2020-11-13 16:17:50|915.4|915|915.4|914.8|915.8|915|915.4|914.8|30
1605284280000|2020-11-13 16:18:00|915.6|915|915|914.4|915.6|915|915|914.4|534
1605284310000|2020-11-13 16:18:30|915.4|914.8|915.4|915|915.4|915|915.2|914.6|1461
1605284320000|2020-11-13 16:18:40|915.2|914.8|915.2|914.6|915.4|915|915.2|914.6|1706
1605284330000|2020-11-13 16:18:50|915|914.4|915|914.6|915.2|914.6|915|914.4|448
1605284340000|2020-11-13 16:19:00|915.2|914.8|915.4|915|915.4|915|915.2|914.8|563
1605284350000|2020-11-13 16:19:10|915.6|915.2|915.4|915|915.6|915.2|915.4|915|0
1605284380000|2020-11-13 16:19:40|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|282
1605284390000|2020-11-13 16:19:50|915.4|914.8|915.4|914.8|915.6|915|915.2|914.6|367
1605284410000|2020-11-13 16:20:10|915.6|915|915.8|915.2|915.8|915.2|915.6|915|402
1605284420000|2020-11-13 16:20:20|915.6|915|915.8|915.2|915.8|915.2|915.6|915|615
1605284430000|2020-11-13 16:20:30|915.6|915|915.4|914.8|915.6|915|915|914.6|1518
1605284440000|2020-11-13 16:20:40|915.2|914.6|915.6|914.8|915.6|914.8|915.2|914.6|1366
1605284450000|2020-11-13 16:20:50|915.4|914.6|915.4|914.6|915.6|914.8|915.2|914.4|739
1605284460000|2020-11-13 16:21:00|915.2|914.8|915.4|914.4|915.6|914.8|915.2|914.4|0
1605284470000|2020-11-13 16:21:10|915|914.6|915.2|914.6|915.2|914.6|914.8|914.4|472
1605284480000|2020-11-13 16:21:20|915|914.4|915|914.4|915|914.4|915|914.4|0
1605284490000|2020-11-13 16:21:30|915.2|914.6|915|914.4|915.2|914.6|915|914.4|0
1605284500000|2020-11-13 16:21:40|915.2|914.6|915.2|914.6|915.2|914.6|915.2|914.6|0
1605284510000|2020-11-13 16:21:50|914.8|914|914.8|914|915|914.2|914.8|914|885
1605284520000|2020-11-13 16:22:00|915|914.2|915|914.4|915|914.4|914.8|914|0
1605284530000|2020-11-13 16:22:10|914.8|914.2|914.8|914.2|914.8|914.2|914.8|914.2|0
1605284540000|2020-11-13 16:22:20|915|914.4|915|914.2|915|914.4|914.6|914.2|980
1605284550000|2020-11-13 16:22:30|914.8|914.4|915|914.4|915|914.4|914.8|914.2|0
1605284560000|2020-11-13 16:22:40|916.4|915.8|916.2|915.4|916.4|915.8|916|915.4|1780
1605284570000|2020-11-13 16:22:50|916.4|915.6|916|915.2|916.4|915.6|916|915.2|1122
1605284580000|2020-11-13 16:23:00|916.2|915.6|916|915.4|916.2|915.6|916|915.4|1053
1605284590000|2020-11-13 16:23:10|916.2|915.6|916.2|915.8|916.4|916|916.2|915.6|0
1605284600000|2020-11-13 16:23:20|916.4|916|916.2|915.6|916.4|916|916.2|915.6|511
1605284610000|2020-11-13 16:23:30|916|915.4|916|915.4|916.2|915.6|916|915.2|0
1605284620000|2020-11-13 16:23:40|916.2|915.2|915.6|915|916.2|915.4|915.4|914.8|1627
1605284630000|2020-11-13 16:23:50|915.4|914.8|916|915.4|916|915.4|915.4|914.8|2312
1605284650000|2020-11-13 16:24:10|915.8|915.2|915.4|915|915.8|915.2|915.2|914.8|153
1605284660000|2020-11-13 16:24:20|915.2|914.8|915.2|914.6|915.4|914.8|915|914.6|263
1605284670000|2020-11-13 16:24:30|915.4|914.8|915.2|914.6|915.4|914.8|915.2|914.6|77
1605284680000|2020-11-13 16:24:40|915|914.2|914.8|914.2|915.2|914.4|914.8|914.2|1001
1605284690000|2020-11-13 16:24:50|914.6|914.4|914.8|914.4|915|914.6|914.6|914.4|0
1605284700000|2020-11-13 16:25:00|915|914.6|915|914.6|915|914.6|915|914.6|0
1605284710000|2020-11-13 16:25:10|914.8|914.4|915|914.2|915|914.4|914.2|913.4|2414
1605284720000|2020-11-13 16:25:20|914.8|914|914.8|914|914.8|914.2|914.6|914|1199
1605284730000|2020-11-13 16:25:30|915.2|914.4|915|914.2|915.2|914.6|914.8|914|1027
1605284740000|2020-11-13 16:25:40|915.2|914.4|915.2|914.6|915.4|914.6|915|914.2|1819
1605284750000|2020-11-13 16:25:50|915|914.4|915.2|914.4|915.4|914.8|915|914.4|880
1605284760000|2020-11-13 16:26:00|915.4|914.8|915.4|914.8|915.4|914.8|915.4|914.8|0
1605284780000|2020-11-13 16:26:20|915.2|914.6|915.2|914.6|915.4|914.6|915.2|914.6|0
1605284790000|2020-11-13 16:26:30|915.4|914.8|915.4|914.8|915.4|914.8|915.2|914.8|42
1605284800000|2020-11-13 16:26:40|915.2|914.6|915.2|914.4|915.4|914.8|915.2|914.4|0
1605284810000|2020-11-13 16:26:50|915.4|914.8|915.6|915|915.8|915.2|915.4|914.8|1889
1605284820000|2020-11-13 16:27:00|916|915.4|916.4|915.6|916.4|915.6|916|915.4|330
1605284830000|2020-11-13 16:27:10|916|915.4|916|915.4|916.2|915.6|916|915.4|41
1605284840000|2020-11-13 16:27:20|916.2|915.6|916.2|915.6|916.2|915.6|916.2|915.6|500
1605284850000|2020-11-13 16:27:30|916|915.4|916.2|915.6|916.2|915.6|916|915.4|50
1605284860000|2020-11-13 16:27:40|916|915.4|916.2|915.6|916.2|915.6|916|915.4|500
1605284870000|2020-11-13 16:27:50|916|915.4|916.2|915.6|916.2|915.8|916|915.4|0
1605284880000|2020-11-13 16:28:00|916|915.4|916|915.4|916|915.4|916|915.4|0
1605284890000|2020-11-13 16:28:10|916.2|915.6|916.2|915.6|916.4|915.8|916.2|915.6|1132
1605284900000|2020-11-13 16:28:20|916.4|915.8|916.6|915.8|916.6|915.8|916.2|915.6|477
1605284910000|2020-11-13 16:28:30|916.4|915.6|916.6|915.8|916.8|916|916.4|915.6|0
1605284930000|2020-11-13 16:28:50|916.8|916|917|916.2|917|916.4|916.6|916|683
1605284940000|2020-11-13 16:29:00|916.8|916.4|917|916.4|917|916.6|916.8|916.2|1486
1605284950000|2020-11-13 16:29:10|917.2|916.6|917.2|916.8|917.8|917|917.2|916.6|1928
1605284960000|2020-11-13 16:29:20|917|916.4|917|916.6|917|916.6|916.8|916.4|438
1605284970000|2020-11-13 16:29:30|917.2|916.4|917.2|916.4|917.2|916.4|917.2|916.4|95
1605284980000|2020-11-13 16:29:40|917.4|916.6|917.4|916.4|917.4|916.6|917.2|916.2|1950
1605284990000|2020-11-13 16:29:50|917.2|916.2|917.2|916.6|917.8|917|917.2|916.2|910
1605513730000|2020-11-16 08:02:10|948.8|944|948.2|946.2|948.8|948.6|948.2|944|86355
1605513740000|2020-11-16 08:02:20|946.2|946|949.2|947.6|949.6|949.4|946.2|945.2|10515
1605513750000|2020-11-16 08:02:30|949|947.4|947.2|945|949|947.4|946.8|944.2|7291
1605513760000|2020-11-16 08:02:40|946.8|945.2|948.8|947.2|949|947.4|946.8|945.2|12667
1605513770000|2020-11-16 08:02:50|949|947.4|949.8|947.2|950|948|948|947.2|6170
1605513780000|2020-11-16 08:03:00|948.6|947.4|950|948.2|950|949|948.4|947.4|3918
1605513790000|2020-11-16 08:03:10|950.2|948.6|954|951.2|954|952|950.2|948.6|55134
1605513800000|2020-11-16 08:03:20|954.8|951.4|954.4|953|955|953|954.2|951.2|2186
1605513810000|2020-11-16 08:03:30|954.8|954.2|952.4|950.4|955|954.2|949.8|949|31514
1605513820000|2020-11-16 08:03:40|952.6|950.6|953.8|951|954.8|952.8|951|950.6|26866
1605513830000|2020-11-16 08:03:50|953.6|950.8|954|951.2|954.6|952|952|950.8|2500
1605513840000|2020-11-16 08:04:00|953.8|953|954.4|952|954.8|954.6|953.8|951.2|3173
1605513850000|2020-11-16 08:04:10|954.6|951.8|954.2|951.6|955|953|952|951.6|4585
1605513860000|2020-11-16 08:04:20||951.8||951.8||951.8||951.8|40
1605513870000|2020-11-16 08:04:30|953|951.6|952.4|950.8|953|951.6|952.4|950.8|816
1605513890000|2020-11-16 08:04:50|952.2|950.4|949.4|946.8|952.2|950.8|947.4|945.8|5357
1605513900000|2020-11-16 08:05:00|950|947|951.6|949.4|952.2|949.4|950|947|1028
1605513910000|2020-11-16 08:05:10|951.4|949.2|951.8|950.2|951.8|950.2|949|948.8|10576
1605513920000|2020-11-16 08:05:20|951|950.4|951|949|954.4|952.6|951|949|25832
1605513930000|2020-11-16 08:05:30|950.8|949.2|948.6|946.4|950.8|949.6|948.6|946|8138
1605513950000|2020-11-16 08:05:50|948.4|946|950.8|947.8|950.8|947.8|948|946|2958
1605513960000|2020-11-16 08:06:00|951|948|952.4|950.4|952.4|950.4|951|948|10824
1605513970000|2020-11-16 08:06:10|953.2|950.6|953.8|952|953.8|952|953.2|950.6|1863
1605513980000|2020-11-16 08:06:20|953.6|952.2|953.6|952.2|953.8|952.2|953.6|952.2|500
1605513990000|2020-11-16 08:06:30|953.4|952|951|950|953.4|952|951|949.4|5140
1605514000000|2020-11-16 08:06:40|951.8|950.2|951|950|952.2|950.6|950.4|950|1811
1605514010000|2020-11-16 08:06:50|950.8|949|950.2|948.8|951|950|950.2|948.6|1380
1605514030000|2020-11-16 08:07:10||948.4||949.2||949.2||948.4|0
1605514040000|2020-11-16 08:07:20|950|948.6|952.2|950.8|952.2|950.8|948.2|947.6|10635
1605514050000|2020-11-16 08:07:30|952|949.2|952|949.8|952.2|949.8|952|949.2|0
1605514060000|2020-11-16 08:07:40|951.2|949.6|951|949.8|952|949.8|951|948.8|1427
1605514070000|2020-11-16 08:07:50|950.4|949.2|949.4|947.6|950.4|949.2|949.4|947.4|4062
1605514080000|2020-11-16 08:08:00|947.4|947.4|949.2|947.6|949.4|947.6|947.4|947|4091
1605514090000|2020-11-16 08:08:10|949|947.4|949.2|947.6|949.2|947.8|948.4|947|4065
1605514100000|2020-11-16 08:08:20|948.6|947.8|952|950.4|952|950.8|948.6|947.6|22150
1605514110000|2020-11-16 08:08:30|950|949.8|951.4|949.8|952|950.4|950|949.8|13440
1605514120000|2020-11-16 08:08:40|951.6|950|951.8|950|952|950.8|951.6|950|4
1605514130000|2020-11-16 08:08:50|950|949.8|950.8|949.4|951.8|950.2|949.8|949.4|14129
1605514140000|2020-11-16 08:09:00|951.6|951.4|951|949.4|952|951.4|951|949.4|13046
1605514150000|2020-11-16 08:09:10||950||950||950||950|0
1605514160000|2020-11-16 08:09:20|952|950.2|952.2|951.4|952.2|951.6|951.6|950.2|3787
1605514170000|2020-11-16 08:09:30|952|951.2|950.8|949.2|952.2|952|950.8|949.2|13104
1605514180000|2020-11-16 08:09:40|950.6|949.4|951.6|949.8|951.8|950|950.4|949.4|1815
1605514190000|2020-11-16 08:09:50|951.8|950|950.8|949.4|951.8|950|950.8|949.2|1200
1605514200000|2020-11-16 08:10:00|951|950|951|950|951.2|950|951|950|0
1605514210000|2020-11-16 08:10:10|950.8|950.2|951.6|950|952.2|950.2|950.8|950|7200
1605514220000|2020-11-16 08:10:20|950.6|949.4|948.8|947.2|950.6|949.8|948.8|947.2|15077
1605514230000|2020-11-16 08:10:30|948.4|947|947.4|946|948.4|947|947.4|946|125
1605514240000|2020-11-16 08:10:40|947.2|945.2|945.4|944.4|947.2|945.2|945.4|944|3442
1605514250000|2020-11-16 08:10:50|945.6|944.6|946.2|944.8|946.2|944.8|945.6|944.6|1116
1605514260000|2020-11-16 08:11:00|946.4|945|947.6|946.6|947.8|946.8|946.4|945|650
1605514270000|2020-11-16 08:11:10|947.8|946.8|949.4|948|949.6|948.2|947.8|946.8|1107
1605514280000|2020-11-16 08:11:20|949.8||949.6||949.8||949.6||0
1605514290000|2020-11-16 08:11:30|949.4|947.8|947.8|946.6|949.4|948|947.8|946.6|8482
1605514300000|2020-11-16 08:11:40|947.6|946.2|946|945|947.6|946.2|945|944.6|889
1605514310000|2020-11-16 08:11:50|945.8|944.6|945|944.4|946.2|944.6|945|944.2|481
1605514320000|2020-11-16 08:12:00|944.8|944.2|944.4|942.8|944.8|944.2|944.4|942.6|12463
1605514330000|2020-11-16 08:12:10|944.8|943|945|944.2|945|944.2|944.8|943|54
1605514360000|2020-11-16 08:12:40|944.8|943|946.8|945.2|947.4|945.2|944.8|943|5596
1605514370000|2020-11-16 08:12:50|947|945.4|946.4|945.2|947.8|946.2|946.2|945.2|4661
1605514380000|2020-11-16 08:13:00|946.2|945|946|944|946.2|945|946|944|60
1605514390000|2020-11-16 08:13:10|946.2|944.2|947.2|945.8|947.8|945.8|946.2|944.2|2285
1605514400000|2020-11-16 08:13:20|947|945.6|947|945|947|945.6|947|945|0
1605514410000|2020-11-16 08:13:30|947.2|945.2|948|946.8|948|946.8|947.2|945.2|3927
1605514420000|2020-11-16 08:13:40|948.2|947|949.2|947.6|950|949.4|948|947|11500
1605514430000|2020-11-16 08:13:50|949|947.4|948.8|946.4|949|947.4|948.8|946.4|0
1605514440000|2020-11-16 08:14:00|948.6|946.6|948|946.2|948.6|946.6|948|946|70
1605514450000|2020-11-16 08:14:10|947.8|946|947.4|945.6|947.8|946|947.4|945.6|0
1605514460000|2020-11-16 08:14:20|947.8|945.8|947.8|947|948|947|947.8|945.8|550
1605514470000|2020-11-16 08:14:30||946.8||947.4||947.4||946.6|0
1605514480000|2020-11-16 08:14:40|948.2|947.6|948.6|947.6|948.8|947.6|948.2|947.6|931
1605514490000|2020-11-16 08:14:50|948.4|947.4|948|947|948.6|947.6|948|946.6|2180
1605514500000|2020-11-16 08:15:00|948.2|947.2|949.6|947.8|949.6|947.8|948|947.2|1021
1605514520000|2020-11-16 08:15:20|949.8|948|952.2|950.8|952.2|950.8|949.8|948|10761
1605514530000|2020-11-16 08:15:30|952.6|951|951.8|950.8|953.8|952.2|951.8|950.8|6989
1605514540000|2020-11-16 08:15:40|951.6|950.6|952.2|950.8|953|952.6|951.6|950.2|8700
1605514570000|2020-11-16 08:16:10|952.6|951|952.2|950.8|953.8|952.2|952.2|950.8|4039
1605514580000|2020-11-16 08:16:20|951.6|951|952.8|951.2|953|951.4|951|949.8|2432
1605514590000|2020-11-16 08:16:30|953|951.4|953.6|952|953.8|952|953|951.4|100
1605514600000|2020-11-16 08:16:40|953.4|951.8|953.4|951.8|954.8|953|952.8|951.4|2034
1605514610000|2020-11-16 08:16:50|952.6|951.6|952.6|951.4|952.6|951.6|952.6|951.2|0
1605514620000|2020-11-16 08:17:00|953|951.6|953.6|952.2|953.8|952.2|953|951.6|2975
1605514630000|2020-11-16 08:17:10|953.4|952|952.2|950.6|953.4|952|951|950.4|1023
1605514640000|2020-11-16 08:17:20|952|950.4|951.6|950|952|950.4|951.6|949.8|0
1605514650000|2020-11-16 08:17:30|951.4|949.8|951.6|950.4|952|950.4|950.8|949.6|1753
1605514660000|2020-11-16 08:17:40|951.4|950|951|949.6|951.4|950|951|949.6|1742
1605514670000|2020-11-16 08:17:50|950.6|949.2|949.2|947.6|950.6|949.2|948|947.4|2426
1605514680000|2020-11-16 08:18:00|949.4|947.8|949.6|948.2|950|948.6|949.4|947.8|0
1605514690000|2020-11-16 08:18:10|949.4|948|949.6|948.4|949.6|948.4|949|947.8|100
1605514700000|2020-11-16 08:18:20|949.4|948|949.2|948|949.6|948.2|949|947.4|100
1605514710000|2020-11-16 08:18:30|949|948.2|949.6|948.2|949.6|948.2|949|948.2|0
1605514720000|2020-11-16 08:18:40||948.4||948.6||948.8||948.4|0
1605514730000|2020-11-16 08:18:50|949.4|948.2|949|948|949.4|948.2|949|948|804
1605514740000|2020-11-16 08:19:00|949.2|948.2|949.6|948.4|949.6|948.8|949.2|948|0
1605514760000|2020-11-16 08:19:20|949.4|948.6|950|949.2|950|949.2|949.4|948.2|1303
1605514770000|2020-11-16 08:19:30|949.8|949|949.8|948.6|949.8|949|949.4|948|2438
1605514780000|2020-11-16 08:19:40|950||950||950||950||0
1605514790000|2020-11-16 08:19:50|949.8|948.2|950|949|950|949|949|948|376
1605514800000|2020-11-16 08:20:00|950.2|948.8|951|949.6|951.6|950|950.2|948.6|2486
1605514810000|2020-11-16 08:20:10||949.4||949.6||949.6||949.2|0
1605514820000|2020-11-16 08:20:20|951.2|949.8|951.4|950|951.4|950|951.2|949.8|0
1605514830000|2020-11-16 08:20:30|951.6|950.2|952.6|950.8|952.8|950.8|951.6|950.2|0
1605514840000|2020-11-16 08:20:40|952.4|951|951.8|950.4|952.4|951|951.8|950.4|2491
1605514850000|2020-11-16 08:20:50|950.4|950.2|950.4|949|951.8|950.4|950.4|949|4046
1605514860000|2020-11-16 08:21:00|950.6|949.2|950.4|949.2|950.6|949.6|950|949|700
1605514870000|2020-11-16 08:21:10|950.2|949|950.2|949|950.2|949|950|949|0
1605514880000|2020-11-16 08:21:20|950.4|949.2|951|949.8|951.4|950|950.4|949.2|2419
1605514890000|2020-11-16 08:21:30|951.2|949.4|950|949|951.4|949.4|950|949|756
1605514900000|2020-11-16 08:21:40|949.8|948.6|949.4|948|949.8|948.6|949.4|948|2500
1605514910000|2020-11-16 08:21:50|949|948.2|949.2|948|949.4|948.2|948.4|948|733
1605514920000|2020-11-16 08:22:00|949||948.8||949||948.8||0
1605514930000|2020-11-16 08:22:10|948|947.6|948|947.2|948|947.6|948|947|138
1605514940000|2020-11-16 08:22:20|948.6|947.4|948.4|947|949|947.4|948.4|947|1362
1605514950000|2020-11-16 08:22:30|948.6|947.2|948.8|947.2|948.8|947.2|948.6|947.2|0
1605514960000|2020-11-16 08:22:40|949|947.4|948.2|947|949|947.6|948.2|947|800
1605514970000|2020-11-16 08:22:50|948|946|949|947|949|947|947.4|945.8|7366
1605514980000|2020-11-16 08:23:00|948.8|947.2|948.6|947.2|949|947.2|948.6|947.2|660
1605514990000|2020-11-16 08:23:10|948.8|947.4|949|947.6|949|947.6|948.8|947.4|0
1605515000000|2020-11-16 08:23:20|949.4|947.8|949.6|948.2|950|948.4|949.4|947.8|538
1605515010000|2020-11-16 08:23:30|949.8|947.8|947.4|946|949.8|948|947|945.8|3235
1605515020000|2020-11-16 08:23:40|947.6|945.4|947.8|946.4|947.8|946.4|947|945.2|2000
1605515030000|2020-11-16 08:23:50|948|946.6|948.2|946.8|948.2|946.8|948|946.6|200
1605515040000|2020-11-16 08:24:00|948|946.2|946.8|945.2|948|946.2|946.8|945.2|329
1605515050000|2020-11-16 08:24:10|947|945.4|948.8|947.2|949|947.6|947|945.4|2849
1605515060000|2020-11-16 08:24:20|948.6|946.8|948.2|946.6|948.6|946.8|948.2|946.6|0
1605515070000|2020-11-16 08:24:30|948|946.4|947.4|946|948|946.6|947.4|945.8|0
1605515080000|2020-11-16 08:24:40|946.8|946.2|947.6|946.4|947.6|946.6|946.8|946.2|4333
1605515090000|2020-11-16 08:24:50|947.2|946.2|947|945.6|947.2|946.2|947|945.4|0
1605515100000|2020-11-16 08:25:00|946.8|945.4|944.8|943.8|946.8|945.4|944.8|943.8|10453
1605515110000|2020-11-16 08:25:10|945||945||945||945||0
1605515120000|2020-11-16 08:25:20|945.2|944|945.4|943.6|945.4|944|944|942.2|689
1605515130000|2020-11-16 08:25:30||944.4||944.4||944.4||944.4|0
1605515140000|2020-11-16 08:25:40|945.2||945.4||945.4||945.2||1400
1605515150000|2020-11-16 08:25:50|945.2|943.8|945.2|943.8|945.2|943.8|945|943.6|6371
1605515170000|2020-11-16 08:26:10|945.4|944|947|945.4|947.2|945.4|945.4|944|1200
1605515180000|2020-11-16 08:26:20|947.2|945.6|946.2|944.6|947.6|945.8|946.2|944.6|172
1605515190000|2020-11-16 08:26:30|946.4|944.8|946.6|945.2|946.6|945.2|946.4|944.8|0
1605515200000|2020-11-16 08:26:40|947.4|945.4|946.6|945|947.4|945.6|946.6|944.8|2100
1605515210000|2020-11-16 08:26:50|946.4|944.8|944.6|943|946.4|944.8|944.6|943|3495
1605515220000|2020-11-16 08:27:00|944.8|943.2|944.8|943.6|944.8|943.6|944.8|943.2|0
1605515230000|2020-11-16 08:27:10|944.6|943.4|944.8|944|945|944|944.6|943.2|1111
1605515250000|2020-11-16 08:27:30|944.6|944.4|945|943.8|945|944.4|944.6|943.2|511
1605515260000|2020-11-16 08:27:40|945.2|944|945.4|944.2|945.4|944.2|945.2|944|375
1605515270000|2020-11-16 08:27:50|945.2|944|945.2|943.8|945.2|944|945.2|943.6|661
1605515290000|2020-11-16 08:28:10|945.4||945.4||945.4||945.4||0
1605515300000|2020-11-16 08:28:20|945.2|943.6|944.8|943.6|945.2|943.6|944.8|943.4|0
1605515310000|2020-11-16 08:28:30|944.6|943.4|943.8|942.6|944.6|943.4|943.8|942.4|5521
1605515320000|2020-11-16 08:28:40|944|942.8|944.4|943|944.6|943|944|942.8|0
1605515330000|2020-11-16 08:28:50|944.6||944.4||944.6||944.4||250
1605515340000|2020-11-16 08:29:00|944.2|942.8|944.2|943|944.4|943.2|943|942.6|4000
1605515350000|2020-11-16 08:29:10|944.4|943.2|944.4|943.2|944.4|943.2|944.4|943.2|0
1605515360000|2020-11-16 08:29:20|944.6|943.4|944.8|943.8|945.2|943.8|944.6|943.4|0
1605515370000|2020-11-16 08:29:30|944.6|943.4|944|942.8|944.6|943.4|944|942.2|6367
1605515380000|2020-11-16 08:29:40|943.8|942.6|943.4|942|943.8|942.6|943.4|942|2500
1605515390000|2020-11-16 08:29:50|943.2|942.2|943.6|942.6|944|942.6|943.2|942.2|1000
1605515400000|2020-11-16 08:30:00||943||943||943||943|0
1605515410000|2020-11-16 08:30:10|943.4|942.6|943.2|942.2|943.4|942.6|943.2|942|407
1605515440000|2020-11-16 08:30:40|943|942|944|942.8|944|942.8|943|942|3910
1605515450000|2020-11-16 08:30:50|943.8|942.6|943.6|942.6|944|942.8|943.4|942.6|2412
1605515460000|2020-11-16 08:31:00|943.8|942.8|945.2|943.6|945.2|943.6|943.8|942.8|1361
1605515470000|2020-11-16 08:31:10|945|943.8|945.2|944|945.2|944|944.8|943.8|0
1605515480000|2020-11-16 08:31:20|945.6|944.6|946.4|945.2|946.4|945.2|945.6|944.6|760
1605515490000|2020-11-16 08:31:30|946.6|945.4|947.8|946.6|948|946.6|946.6|945.4|1864
1605515510000|2020-11-16 08:31:50|948|946.8|948|946.8|948|946.8|948|946.8|0
1605515520000|2020-11-16 08:32:00||947||947.2||947.2||947|0
1605515530000|2020-11-16 08:32:10|948.4|947.4|948.8|947.6|948.8|947.6|948.4|947.4|100
1605515540000|2020-11-16 08:32:20|949|947.4|948.8|947.4|949|947.4|948.8|947.4|0
1605515550000|2020-11-16 08:32:30|948.4||948.4||948.4||948.4||110
1605515570000|2020-11-16 08:32:50|948.6|947.6|949|948|949.4|948|947|946.8|13783
1605515580000|2020-11-16 08:33:00|948.8|947.4|947.6|946.4|948.8|947.4|947.6|946.2|2137
1605515590000|2020-11-16 08:33:10|947.8|946.2|947|945.8|948|946.2|947|945.6|0
1605515600000|2020-11-16 08:33:20|946.8|945.6|946.2|945.2|946.8|945.6|946.2|945|100
1605515610000|2020-11-16 08:33:30|946|944.8|945.6|944.4|946|945|945.6|944.2|500
1605515620000|2020-11-16 08:33:40|945.4|944.2|945|944|945.4|944.2|945|944|100
1605515630000|2020-11-16 08:33:50|945.4|944.2|945.8|944.6|946.2|944.6|945.4|944.2|665
1605515640000|2020-11-16 08:34:00|945.6|944.4|946.2|945.2|946.8|945.2|945.4|944.4|10305
1605515650000|2020-11-16 08:34:10|945.8|944.8|945.6|944.4|945.8|944.8|945.6|944.4|700
1605515660000|2020-11-16 08:34:20|945.8|944.6|947|946.2|947|946.4|945.8|944.6|1527
1605515670000|2020-11-16 08:34:30||946||946||946||946|0
1605515690000|2020-11-16 08:34:50|947.2|946.2|948.6|947.4|948.6|947.4|947.2|946.2|3293
1605515710000|2020-11-16 08:35:10|948.8|947.6|950.4|949.2|950.4|949.2|948.8|947.6|8522
1605515720000|2020-11-16 08:35:20|950.6|949.4|949.4|948.2|950.8|949.6|949.4|948|1145
1605515740000|2020-11-16 08:35:40|948.2|948|949.4|947.8|949.4|948.8|948|947.6|3448
1605515750000|2020-11-16 08:35:50|949.2|947.6|948.2|947|949.2|947.6|948.2|946.8|0
1605515760000|2020-11-16 08:36:00|948|946.6|948.4|947.6|948.4|947.6|948|946.6|2162
1605515770000|2020-11-16 08:36:10|948.6|947.8|949.2|948|949.2|948|948.6|947.8|200
1605515780000|2020-11-16 08:36:20|949|947.8|949|947.6|949|947.8|949|947.4|1450
1605515800000|2020-11-16 08:36:40|948.8||948.8||948.8||948.8||0
1605515810000|2020-11-16 08:36:50|948.6|947.4|948.4|947.6|948.6|947.6|948.4|947.4|700
1605515820000|2020-11-16 08:37:00|948.8|947.8|949|947.8|949|948|948.6|947.6|762
1605515830000|2020-11-16 08:37:10|948.8|945.4|948.6|947.4|948.8|947.4|947.8|945.4|35411
1605515840000|2020-11-16 08:37:20|948.4|947|948|947.2|948.4|947.2|947.6|946.2|2738
1605515850000|2020-11-16 08:37:30||947||947||947||947|0
1605515860000|2020-11-16 08:37:40|948.4|947.2|947.4|946|948.4|948|946.6|945.8|4612
1605515870000|2020-11-16 08:37:50|947.2|945.4|947|945.6|947.2|945.6|947|945.4|0
1605515880000|2020-11-16 08:38:00|946.8|945.4|946.6|945.4|947|945.4|946.4|945.2|700
1605515900000|2020-11-16 08:38:20|946.8||946.6||947||946.6||0
1605515910000|2020-11-16 08:38:30|946.8|945.8|947.8|946.4|947.8|946.4|946.8|945.8|400
1605515920000|2020-11-16 08:38:40|948.2|946.6|948.6|947.6|948.6|948|948.2|946.6|5793
1605515930000|2020-11-16 08:38:50|948.8|947.8|950.8|949.4|950.8|949.4|948.8|947.8|891
1605515940000|2020-11-16 08:39:00|950.6|949.2|949.6|949.2|950.6|949.4|949.6|948.8|927
1605515950000|2020-11-16 08:39:10|||||||||113
1605515960000|2020-11-16 08:39:20|949.2|948.8|949.6|948.8|949.6|948.8|949.2|948.2|5125
1605515970000|2020-11-16 08:39:30|949.4|948.4|949.4|948|949.4|948.4|949.2|947.8|0
1605515980000|2020-11-16 08:39:40|949.6||949.6||949.6||949.2||0
1605515990000|2020-11-16 08:39:50|949.4||949.6||949.6||949.4||0
1605516000000|2020-11-16 08:40:00|949.4||949.6||949.6||949.4||0
1605516010000|2020-11-16 08:40:10|949.4|948.2|949.6|948.4|949.6|948.4|949.4|948.2|100
1605516020000|2020-11-16 08:40:20|949.8|948.6|950|949.2|950|949.2|949.6|948.6|859
1605516030000|2020-11-16 08:40:30|950.4|949.4|950.2|948.8|950.8|949.8|949.8|948.8|15258
1605516040000|2020-11-16 08:40:40|950|949|949.8|948.8|950|949|949.8|948.8|500
1605516050000|2020-11-16 08:40:50|950|949|949.4|948.8|950.2|949|949.4|948.8|30
1605516060000|2020-11-16 08:41:00|949.2|948.4|949|948.2|949.2|948.4|949|948.2|2143
1605516070000|2020-11-16 08:41:10|948.8|948.4|948.2|947.2|949.4|948.4|948.2|946.8|5030
1605516080000|2020-11-16 08:41:20|948|947|947.8|946.8|948|947|947.8|946.6|0
1605516100000|2020-11-16 08:41:40|948|947.8|948.2|946.8|948.2|947.8|947.8|946.6|641
1605516120000|2020-11-16 08:42:00|948|946.6|947.4|946.4|948|946.6|947|945.6|854
1605516130000|2020-11-16 08:42:10|947.6|946.6|948.2|947.2|948.2|947.2|947.6|946.6|0
1605516150000|2020-11-16 08:42:30|948.4|947.4|947.6|946.4|949.2|947.8|947.6|946.4|185
1605516160000|2020-11-16 08:42:40|947|946.2|947|946.6|947|946.6|946.8|945.4|4918
1605516170000|2020-11-16 08:42:50|947.4|946.8|947|946.4|948.2|947|947|946.4|11445
1605516180000|2020-11-16 08:43:00|946.8|946.2|946.8|945.4|946.8|946.2|946.8|945.4|1087
1605516200000|2020-11-16 08:43:20|947|945.6|947|946.4|947|946.8|947|945.6|15401
1605516210000|2020-11-16 08:43:30||946.6||946.6||946.8||946.2|0
1605516220000|2020-11-16 08:43:40|947.4|946.8|947.8|946.8|947.8|946.8|947.4|946.8|1257
1605516230000|2020-11-16 08:43:50|947.6|947|947.6|946.8|947.8|947.2|947.6|946.8|190
1605516240000|2020-11-16 08:44:00|947.8|947|947.8|947.2|948|947.8|947.8|947|2649
1605516250000|2020-11-16 08:44:10|948|947.4|948|947.4|948|947.4|948|947.4|950
1605516260000|2020-11-16 08:44:20||947.2||947.2||947.2||947.2|0
1605516270000|2020-11-16 08:44:30|947.8|947|947.8|947|947.8|947.4|947.6|946.8|1815
1605516280000|2020-11-16 08:44:40|948|946.8|948|947.2|948|947.4|947.2|946.8|4379
1605516290000|2020-11-16 08:44:50||947||947||947||947|0
1605516310000|2020-11-16 08:45:10|947.8|946.8|947.4|946.8|947.8|947.2|947.2|946.8|2217
1605516320000|2020-11-16 08:45:20|947.8|947|947|946.2|947.8|947.4|947|944.8|13363
1605516330000|2020-11-16 08:45:30|946.8|946|946.2|945.4|946.8|946|946|945|2432
1605516340000|2020-11-16 08:45:40|946.4|945.6|946.4|945.4|946.6|946.2|946.4|945.4|650
1605516350000|2020-11-16 08:45:50|946|945.2|945.8|944.8|946|945.8|945.8|944.8|13533
1605516360000|2020-11-16 08:46:00||945||945||945||945|1152
1605516370000|2020-11-16 08:46:10|945.6|944.8|944.6|944|945.6|944.8|944.6|944|2479
1605516380000|2020-11-16 08:46:20|944.4|943.6|944.4|943.4|944.4|943.6|944.4|943.2|18
1605516390000|2020-11-16 08:46:30|944.2|943.2|944.4|944|945.2|944.8|944.2|943.2|5287
1605516400000|2020-11-16 08:46:40|944.2|943.8|944.4|944|944.8|944.2|943.6|943|44497
1605516410000|2020-11-16 08:46:50|944.6|944.2|945.2|944.6|945.2|944.6|944.6|944.2|450
1605516420000|2020-11-16 08:47:00|945.4|944.4|946|944.8|946|944.8|945.2|944.4|119
1605516430000|2020-11-16 08:47:10|945.8|945|946|945.4|946|945.6|945.8|945|4950
1605516440000|2020-11-16 08:47:20|945.8|945.2|945.8|945|946|945.2|945.8|945|0
1605516450000|2020-11-16 08:47:30|946|945.2|946|945.2|946|945.2|946|945.2|0
1605516470000|2020-11-16 08:47:50|945.8|945.4|946|945.6|946|945.8|945.8|945.4|14522
1605516480000|2020-11-16 08:48:00|945.8|945.2|945|944.6|945.8|945.2|945|944.4|2502
1605516490000|2020-11-16 08:48:10|945.2|944.4|945.2|944.4|945.4|944.8|944.4|944|2716
1605516500000|2020-11-16 08:48:20|945|944.2|945.8|944.8|945.8|944.8|945|944.2|319
1605516540000|2020-11-16 08:49:00|945.6|944.6|945.2|944.4|945.6|944.6|945.2|944.4|0
1605516550000|2020-11-16 08:49:10|945|944.2|945|944.2|945|944.2|944.8|944|0
1605516560000|2020-11-16 08:49:20|944.8|944|944.4|944|944.8|944|944.4|944|0
1605516570000|2020-11-16 08:49:30|944.6||944.4||944.6||944.4||100
1605516580000|2020-11-16 08:49:40|944.6|944.2|945|944.2|945|944.2|944.6|944.2|0
1605516590000|2020-11-16 08:49:50|945.2|944.6|945.8|945|946|945|945.2|944.6|280
1605516600000|2020-11-16 08:50:00|946||945.8||946||945.8||0
1605516610000|2020-11-16 08:50:10|946|945.2|946|945.6|946|945.8|945.8|945.2|9699
1605516620000|2020-11-16 08:50:20|945.8|945.4|945.8|945.4|945.8|945.6|945.8|945.4|0
1605516630000|2020-11-16 08:50:30|||||||||3
1605516640000|2020-11-16 08:50:40|945.6|945|944.4|944|945.6|945|944.2|944|2825
1605516650000|2020-11-16 08:50:50|944.8|944.2|945|944.6|945.4|944.6|944.6|944|13180
1605516660000|2020-11-16 08:51:00|945.2|944.8|945.2|944.6|945.4|944.8|945|944.6|1096
1605516680000|2020-11-16 08:51:20|945.4|944.8|945.6|944.6|946|945|945.2|944.6|1197
1605516690000|2020-11-16 08:51:30|945.4||945.4||945.4||945.4||250
1605516700000|2020-11-16 08:51:40|945.6|945.2|945.4|944.6|945.6|945.2|945.2|944.6|10
1605516710000|2020-11-16 08:51:50|945.6||945.4||945.6||945.4||0
1605516720000|2020-11-16 08:52:00|945.6|945|945.8|945.2|946|945.6|945.6|945|1742
1605516730000|2020-11-16 08:52:10|945.6|945|944.2|943.2|945.6|945|943.6|943|55735
1605516740000|2020-11-16 08:52:20|944.4|943.4|944|943.8|944.6|943.8|944|943.4|1735
1605516750000|2020-11-16 08:52:30|944.2|944|944|943.2|944.4|944|944|943.2|619
1605516760000|2020-11-16 08:52:40|944.2|943|944.4|943.2|944.4|943.2|944.2|943|0
1605516770000|2020-11-16 08:52:50|944.2|943|944|943|944.2|943|944|943|0
1605516780000|2020-11-16 08:53:00|943.8|942.8|944.4|943.4|944.4|944|943.2|942.4|6112
1605516790000|2020-11-16 08:53:10|944.2|943.2|943.8|943|944.2|943.2|943.2|942.6|2100
1605516800000|2020-11-16 08:53:20|943.6|942.8|943|942|943.6|942.8|943|941.8|600
1605516820000|2020-11-16 08:53:40|943.4|942.2|943.8|943|943.8|943|943.2|942.2|3448
1605516830000|2020-11-16 08:53:50|943.4|943.2|944|943.4|944.2|943.4|943.4|943.2|3400
1605516840000|2020-11-16 08:54:00|943.8|943.2|943.6|943|943.8|943.2|943.2|942.4|2505
1605516850000|2020-11-16 08:54:10|943.8|943.2|943.8|943.2|943.8|943.2|943.8|943.2|899
1605516860000|2020-11-16 08:54:20|943.6|943|943.8|943|943.8|943|943.6|942.8|641
1605516870000|2020-11-16 08:54:30|944.4|943.2|944.4|943.4|945.2|944|944.4|943.2|5240
1605516880000|2020-11-16 08:54:40||943.6||943.6||943.6||943.6|100
1605516890000|2020-11-16 08:54:50|944.8|943.8|944.8|943.8|945|943.8|944.8|943.8|5000
1605516900000|2020-11-16 08:55:00|945|944|944|943.4|945.2|944.2|944|943.2|2684
1605516910000|2020-11-16 08:55:10|944.2|943.6|943|942.2|944.8|944|943|942|2532
1605516920000|2020-11-16 08:55:20|942.8|942|942.6|941.6|942.8|942|942.4|941.4|60
1605516930000|2020-11-16 08:55:30|942.8|941.8|943.4|942.8|943.6|943.2|942.8|941.8|5497
1605516940000|2020-11-16 08:55:40|943.2|942.4|943|941.8|943.2|942.6|942.2|941.6|8659
1605516950000|2020-11-16 08:55:50|942.8|942.2|942.6|941.8|943.6|942.6|941.8|941.6|6002
1605516960000|2020-11-16 08:56:00|943|942|943.6|943|943.8|943.2|943|942|1044
1605516970000|2020-11-16 08:56:10|943.8|942.8|943.8|942.8|943.8|942.8|942.6|942.4|10250
1605516980000|2020-11-16 08:56:20|943.6|943|944.4|943.8|944.6|943.8|943.4|942.8|1510
1605516990000|2020-11-16 08:56:30|944.6|943.6|943.8|942.8|945|943.8|943.2|942.8|10125
1605517000000|2020-11-16 08:56:40|943.6|942.6|943|942.2|943.6|942.6|942.4|941.8|8550
1605517010000|2020-11-16 08:56:50|942.8|942|942.4|941.6|942.8|942|942.4|941.4|100
1605517020000|2020-11-16 08:57:00|942.6|941.8|943.2|942.4|943.6|943|942.2|941.6|3010
1605517030000|2020-11-16 08:57:10|943|942.2|944.4|943.2|944.4|943.6|943|942|6086
1605517040000|2020-11-16 08:57:20|944.2|943.4|943.8|943.2|944.4|943.6|943.4|943|1532
1605517050000|2020-11-16 08:57:30|943.6|943|943.8|943.2|944.2|943.2|942.6|942|2704
1605517060000|2020-11-16 08:57:40|944|943|944.2|943|944.2|943.2|944|943|0
1605517070000|2020-11-16 08:57:50|944|943.2|944.2|943.2|944.2|943.4|944|943.2|125
1605517080000|2020-11-16 08:58:00|943.8|943.4|943.8|943.2|943.8|943.4|943.4|942.8|2250
1605517090000|2020-11-16 08:58:10|944.2|943.4|944.2|943.4|944.2|943.8|944.2|943.4|2858
1605517100000|2020-11-16 08:58:20|944|943.2|944.2|943.6|944.2|943.6|943.6|942.8|0
1605517110000|2020-11-16 08:58:30|944.6|943.8|944.4|943.8|944.6|944|944.4|943.8|250
1605517120000|2020-11-16 08:58:40|944.8|944|944.8|944.2|944.8|944.2|944.8|944|289
1605517130000|2020-11-16 08:58:50|944.6|944|944.2|943.2|944.6|944|943.8|943.2|0
1605517140000|2020-11-16 08:59:00|944.4|943.4|944.6|943.6|944.6|943.6|944.4|943.4|0
1605517150000|2020-11-16 08:59:10|944.8|943.8|945.2|944.4|945.4|944.4|944.8|943.8|183
1605517160000|2020-11-16 08:59:20|945.4||945.6||945.6||945.4||0
1605517170000|2020-11-16 08:59:30|945.8|944.6|945.8|944.6|945.8|945.2|945.2|944.4|2061
1605517180000|2020-11-16 08:59:40|945.6|944.4|944.8|944|945.6|944.6|944.6|944|8221
1605517190000|2020-11-16 08:59:50|945.4|944.2|945.6|945|945.8|945|945.4|944.2|11332
1605517200000|2020-11-16 09:00:00|945.4|945.2|946|945.4|946|945.8|944.6|944.4|16349
1605517210000|2020-11-16 09:00:10|946.4|945.6|946.6|946|946.8|946|946.4|945.6|3083
1605517220000|2020-11-16 09:00:20|946.8|946.2|946.8|946.2|947|946.4|946.4|945.6|4747
1605517230000|2020-11-16 09:00:30|946.6|946.4|946.8|946.4|946.8|946.4|946.6|946.4|1050
1605517240000|2020-11-16 09:00:40|947.2|947|947.6|946.8|947.8|947.2|947|946.2|7030
1605517250000|2020-11-16 09:00:50|947.4|946.6|947.4|946.6|948|947.2|947.4|946.4|3000
1605517270000|2020-11-16 09:01:10|947.6|946.8|947.8|946.8|948|947.6|947.6|946.8|1627
1605517280000|2020-11-16 09:01:20|948|947|948|947.6|948|947.6|948|947|2500
1605517290000|2020-11-16 09:01:30|948.2|947.8|948.6|947.8|949|948.2|948.2|947.8|11803
1605517300000|2020-11-16 09:01:40|948.4|947.6|949.6|948.8|949.8|948.8|948.2|947.6|2973
1605517310000|2020-11-16 09:01:50|949.4|949|949.4|949|949.4|949.2|949.4|949|643
1605517320000|2020-11-16 09:02:00|949.2|948.8|949|948.4|949.2|948.8|948.8|948.4|250
1605517330000|2020-11-16 09:02:10|949.2|948.6|949.2|948.8|949.2|948.8|949|948.2|0
1605517340000|2020-11-16 09:02:20|949.4|949|949.4|948.8|949.4|949.2|949.2|948.8|4108
1605517360000|2020-11-16 09:02:40|949.8|949|949.8|949.4|950|949.6|949.8|949|220
1605517370000|2020-11-16 09:02:50|949.6|949.2|949.8|949.4|949.8|949.4|949.6|949.2|137
1605517380000|2020-11-16 09:03:00|949.6|949.2|949.8|949|949.8|949.2|949.6|949|25
1605517390000|2020-11-16 09:03:10|949.6|949.2|949.8|949.4|949.8|949.4|949.2|949|3736
1605517400000|2020-11-16 09:03:20|950|949.6|950.2|949.8|950.8|949.8|950|949.4|1211
1605517410000|2020-11-16 09:03:30|950|949.4|950.4|950|950.4|950|949.6|949.2|2762
1605517420000|2020-11-16 09:03:40|950.2|949.4|950.4|949.8|950.4|950|950|949.4|83
1605517430000|2020-11-16 09:03:50||950||949.8||950||949.8|0
1605517440000|2020-11-16 09:04:00|950.6|950|951.4|950.4|951.6|950.6|950.6|950|3590
1605517450000|2020-11-16 09:04:10|951.2|950.2|950.8|950.2|951.2|950.4|950.4|949.8|1052
1605517460000|2020-11-16 09:04:20|951|950.4|951.2|950.6|951.4|950.8|950.8|950.2|2000
1605517470000|2020-11-16 09:04:30|951|950.4|951.8|951|952|951|951|950.4|2240
1605517480000|2020-11-16 09:04:40|951.6|951.2|951.6|951|951.6|951.2|951.2|950.8|882
1605517490000|2020-11-16 09:04:50|951.4|951.2|951.8|951.2|952|951.4|951.4|951|2230
1605517500000|2020-11-16 09:05:00|952|951.4|951.8|951.6|952|951.6|951.8|950.8|4312
1605517510000|2020-11-16 09:05:10|952|951.8|951.8|951|952|951.8|951.8|951|1548
1605517520000|2020-11-16 09:05:20|952|951.2|952|951.6|952|951.6|952|951.2|0
1605517530000|2020-11-16 09:05:30|951.8|951.2|951.8|951|951.8|951.2|951.6|951|300
1605517540000|2020-11-16 09:05:40|952|951.2|952|951.2|952|951.2|952|951|0
1605517550000|2020-11-16 09:05:50|951.8|951.4|952|951.4|952|951.6|951.4|951|1231
1605517560000|2020-11-16 09:06:00|952.2|951.6|952.4|951.8|953.2|952.2|952|951.6|4669
1605517570000|2020-11-16 09:06:10|952.6|952|953.2|952.6|953.2|952.6|952.6|952|3117
1605517580000|2020-11-16 09:06:20|953.4|952.8|953.4|953|953.4|953|953.4|952.8|0
1605517590000|2020-11-16 09:06:30|953.8|953.2|954|953.4|954|953.4|953.6|953.2|3844
1605517600000|2020-11-16 09:06:40|953.8|953.6|954|953.8|954|953.8|953.8|953.6|3530
1605517610000|2020-11-16 09:06:50|954.4|954|954.8|954|955|954|954.4|954|649
1605517620000|2020-11-16 09:07:00|954.6|954.2|954.6|954|954.6|954.2|953.8|953.6|3366
1605517630000|2020-11-16 09:07:10|954.4|953.6|954.4|953.4|954.6|953.6|954.4|953.4|862
1605517640000|2020-11-16 09:07:20|954.6|953.6|954.4|953.4|954.6|953.6|954.4|953.4|50
1605517650000|2020-11-16 09:07:30|954.6|953.6|954.6|954.2|954.8|954.6|954.6|953.6|800
1605517660000|2020-11-16 09:07:40|954.8|954.4|955|954.6|955.8|955.2|954.8|954.4|15627
1605517670000|2020-11-16 09:07:50|954.8|954.4|955.6|955|955.6|955|954.4|954|8521
1605517680000|2020-11-16 09:08:00|956.4|954.8|955.6|955.2|956.6|955.6|955.6|954.8|10389
1605517690000|2020-11-16 09:08:10|955.4|955.4|955.4|954.6|955.4|955.4|955.2|954.6|1203
1605517700000|2020-11-16 09:08:20|955.6|954.8|955.6|954.8|955.6|955|955.4|954.8|30
1605517710000|2020-11-16 09:08:30|955.4|954.6|955.4|954.4|955.4|954.6|955.4|954.2|0
1605517720000|2020-11-16 09:08:40|955.2|954.2|954.6|954|955.2|954.2|954|953.8|3601
1605517730000|2020-11-16 09:08:50|954.4||954.6||954.8||954.4||217
1605517740000|2020-11-16 09:09:00|954.8|954.2|955|954.4|955|954.4|954.4|954.2|1429
1605517750000|2020-11-16 09:09:10|955.2|954.2|955.2|954.4|955.2|954.4|955|954.2|0
1605517760000|2020-11-16 09:09:20|955.4|954.8|955.8|955.4|955.8|955.4|954.8|954.2|8992
1605517770000|2020-11-16 09:09:30|955.6|955|955.6|955.2|955.6|955.4|955.2|955|2528
1605517780000|2020-11-16 09:09:40|955.4|955|955|954.2|955.4|955|955|954|500
1605517790000|2020-11-16 09:09:50|955.2|954.4|955.8|955|955.8|955.6|955.2|954.4|14522
1605517800000|2020-11-16 09:10:00|955.4|954.8|955.6|955|955.8|955.2|955.4|954.8|2952
1605517810000|2020-11-16 09:10:10|955.8|954.8|955.2|954.6|955.8|955|955.2|954.6|0
1605517820000|2020-11-16 09:10:20|955.4|954.4|955.4|954.6|955.4|954.6|955.2|954.4|0
1605517830000|2020-11-16 09:10:30|955.6|954.8|954.2|953.6|955.6|955.2|954.2|953.4|1173
1605517840000|2020-11-16 09:10:40|954.4|953.4|954|953.2|954.4|953.4|954|953.2|0
1605517850000|2020-11-16 09:10:50|953.8|953|953.8|952.8|953.8|953|953.8|952.8|0
1605517860000|2020-11-16 09:11:00|954|953|954.2|953.2|954.4|953.2|954|953|0
1605517870000|2020-11-16 09:11:10|954.4|953.4|954.2|953.6|954.4|953.6|953.8|953.4|3250
1605517880000|2020-11-16 09:11:20|954.4|953.4|954.8|953.8|954.8|953.8|954.4|953.4|856
1605517900000|2020-11-16 09:11:40|955|954|955.4|954.6|955.8|954.8|955|954|3348
1605517910000|2020-11-16 09:11:50|955.8|954.8|955.4|954.6|955.8|954.8|955.4|954.6|0
1605517920000|2020-11-16 09:12:00|955.8|954.8|955.8|955.2|956|955.2|955.4|954.6|346
1605517930000|2020-11-16 09:12:10|956|956|956.2|955.4|956.6|956|956|955.4|852
1605517940000|2020-11-16 09:12:20|956.4|955.6|956.2|955|956.4|955.6|956|954.8|500
1605517950000|2020-11-16 09:12:30|956|955.2|955.8|954.8|956|955.2|955.6|954.6|0
1605517960000|2020-11-16 09:12:40|955.6|955|956.8|955.4|956.8|955.4|955.6|955|157
1605517970000|2020-11-16 09:12:50|956.4|955.2|956.4|955.2|956.4|955.2|956.4|955.2|205
1605517980000|2020-11-16 09:13:00|956.6|955.4|956.4|955.2|956.6|955.4|956.2|955.2|0
1605517990000|2020-11-16 09:13:10|956.2|955|956.4|955.4|956.4|955.4|956.2|955|0
1605518000000|2020-11-16 09:13:20|956.2|955.2|956.8|956.2|957|956.4|956.2|955.2|454
1605518010000|2020-11-16 09:13:30|957|956.4|956.8|956.2|957|956.4|956.8|956|0
1605518020000|2020-11-16 09:13:40|956.4|956|956.4|956|956.4|956|956.4|956|0
1605518030000|2020-11-16 09:13:50|956.8|956.2|957|956.2|957.2|956.2|956.8|956.2|166
1605518040000|2020-11-16 09:14:00|957.6|956.6|958|957|958|957.2|957.4|956.6|522
1605518050000|2020-11-16 09:14:10|957.8|956.8|957.2|956.6|957.8|956.8|957.2|956.6|0
1605518060000|2020-11-16 09:14:20|958|957|958.2|957.6|958.2|957.6|957.6|956.8|350
1605518070000|2020-11-16 09:14:30|958|957.4|957.8|957.4|958.6|957.8|957.8|957.4|717
1605518080000|2020-11-16 09:14:40|958|957.6|957.8|957|958|957.6|957.6|956.8|300
1605518090000|2020-11-16 09:14:50|957.6|956.8|957.6|956.8|957.6|956.8|957.6|956.8|0
1605518100000|2020-11-16 09:15:00|957.8|957.4|958.8|958.2|959.4|958.4|957.8|957.4|2375
1605518110000|2020-11-16 09:15:10|959.2|958.4|959.4|958.4|959.4|958.8|959.2|958.2|250
1605518120000|2020-11-16 09:15:20|959.2|958.2|960|959.2|960|959.2|959.2|958.2|49
1605518130000|2020-11-16 09:15:30|959.8|959|959.8|959|960|959.4|959.8|959|263
1605518140000|2020-11-16 09:15:40|959.4|958.4|959.8|959.2|959.8|959.2|959.2|958.4|251
1605518150000|2020-11-16 09:15:50|959.6|959|959.6|959.2|959.8|959.2|959.4|959|102
1605518160000|2020-11-16 09:16:00|959.8|959.4|962|961.2|962|961.2|959.8|959.4|5388
1605518170000|2020-11-16 09:16:10|962.2|961.6|961.8|961.2|962.2|961.6|961.4|961|206
1605518180000|2020-11-16 09:16:20|960.6|959.6|960.4|959.4|960.6|959.6|960.2|959.2|3149
1605518190000|2020-11-16 09:16:30|960.8|959.8|960.2|959|960.8|959.8|960|959|0
1605518200000|2020-11-16 09:16:40|960|958.8|959.8|958.6|960|958.8|958.8|958|160
1605518210000|2020-11-16 09:16:50|959.6|958.4|960.2|959.4|960.2|959.4|959.4|958.4|2980
1605518220000|2020-11-16 09:17:00|960|959.2|959.2|958.4|960|959.2|959.2|958.4|350
1605518230000|2020-11-16 09:17:10|959.4|958.2|958.8|958|959.4|958.4|958.8|958|0
1605518240000|2020-11-16 09:17:20|959|958.2|959.2|958.2|959.2|958.2|958.8|958|45
1605518250000|2020-11-16 09:17:30|958.8|958|959.2|958.2|959.4|958.2|958.8|958|1336
1605518260000|2020-11-16 09:17:40|959|958|959.2|958.2|959.2|958.2|958.8|957.8|0
1605518270000|2020-11-16 09:17:50|959|958|959.2|958.6|959.6|959|959|958|118
1605518280000|2020-11-16 09:18:00|959.4|958.2|959.2|958.4|959.4|958.6|959.2|958.2|0
1605518290000|2020-11-16 09:18:10|959.4|958.2|959.2|958.4|959.4|958.6|959.2|958.2|0
1605518300000|2020-11-16 09:18:20|959.4|958.6|959.4|958.2|959.6|958.8|959.4|958.2|197
1605518310000|2020-11-16 09:18:30|959.2|958|957.6|956.4|959.4|958|957.6|956.4|253
1605518320000|2020-11-16 09:18:40|957.8|956.6|957|956.2|957.8|956.8|957|956.2|1773
1605518330000|2020-11-16 09:18:50|957.4|956.4|957.4|956.2|957.6|956.4|957.2|956.2|853
1605518340000|2020-11-16 09:19:00|957.2|956.4|956.8|955.6|957.2|956.4|956.8|955.6|2085
1605518350000|2020-11-16 09:19:10|956.6|955.8|956.8|955.6|956.8|955.8|956.2|955.2|1844
1605518360000|2020-11-16 09:19:20|957|955.8|957.4|956.4|957.6|956.8|956.8|955.6|1050
1605518370000|2020-11-16 09:19:30|957.2|956.2|956.6|955.6|957.4|956.4|956.6|955.6|764
1605518380000|2020-11-16 09:19:40|956.8|955.8|956.8|955.6|956.8|955.8|956.6|955.6|0
1605518390000|2020-11-16 09:19:50|957|955.8|956.8|955.6|957|955.8|956.4|955.6|0
1605518400000|2020-11-16 09:20:00|957|955.8|957|955.8|957|955.8|956.8|955.6|500
1605518410000|2020-11-16 09:20:10|957.6|956.2|957.4|956|957.6|956.2|957.4|956|514
1605518420000|2020-11-16 09:20:20|957.6|956.2|957.2|956.2|957.6|956.8|957|956|123
1605518430000|2020-11-16 09:20:30|957|956|956.8|956|957.2|956.2|956.6|956|148
1605518440000|2020-11-16 09:20:40|957.2||957||957.4||957||0
1605518450000|2020-11-16 09:20:50|956.8|955.8|957.4|956.8|957.6|956.8|956.8|955.8|0
1605518460000|2020-11-16 09:21:00|957.2||957.2||957.2||957.2||500
1605518470000|2020-11-16 09:21:10|957.4|957|957.2|956.2|957.4|957|957.2|956.2|1772
1605518480000|2020-11-16 09:21:20|957|956|957.6|957|957.6|957|957|956|1081
1605518490000|2020-11-16 09:21:30|957.4|956.8|958|957.2|958.6|957.6|957.4|956.8|2464
1605518500000|2020-11-16 09:21:40|957.6|957|958.6|957.8|958.6|957.8|957.6|957|838
1605518510000|2020-11-16 09:21:50|958.8|958|958|957.2|958.8|958|958|957.2|835
1605518520000|2020-11-16 09:22:00|958.2|957|957|956.4|958.2|957|957|956.4|0
1605518530000|2020-11-16 09:22:10|957.2|956.6|957.6|957|957.6|957|957.2|956.6|0
1605518540000|2020-11-16 09:22:20|957.4|956.4|956.6|956|957.4|956.4|956.6|956|228
1605518550000|2020-11-16 09:22:30|957|955.8|956.6|955.6|957|956|956.6|955.6|100
1605518560000|2020-11-16 09:22:40|957.4|956.6|956.6|955.6|957.6|956.6|956.6|955.6|236
1605518570000|2020-11-16 09:22:50|956.4|955.4|956.4|955.4|956.4|955.6|955.8|955|2591
1605518580000|2020-11-16 09:23:00|955.8|955|956.2|955.2|956.4|955.4|955.8|955|0
1605518590000|2020-11-16 09:23:10|956.4|955.4|955.8|955|956.4|955.4|955.8|954.8|500
1605518600000|2020-11-16 09:23:20|956|955.2|956.4|955.2|956.4|955.2|956|955.2|0
1605518610000|2020-11-16 09:23:30|956.6|955.4|956.2|955.4|956.6|955.6|956|955.2|500
1605518620000|2020-11-16 09:23:40|956.4|955.6|956.4|955.6|956.4|955.6|956.4|955.6|0
1605518630000|2020-11-16 09:23:50|956.2|955.4|956.2|955.6|956.4|955.8|956.2|955.4|419
1605518640000|2020-11-16 09:24:00|957|955.8|957.2|956.2|957.2|956.2|956.8|955.8|0
1605518650000|2020-11-16 09:24:10|957|956.4|957.2|956.4|957.2|956.4|957|956.4|0
1605518660000|2020-11-16 09:24:20|957|956.2|957.2|956.2|957.2|956.4|957|956|887
1605518670000|2020-11-16 09:24:30|957.4|956.4|957.4|956.4|957.4|956.4|957.4|956.2|0
1605518680000|2020-11-16 09:24:40|957.2|956.6|957.6|956.8|957.6|956.8|957.2|956.6|92
1605518690000|2020-11-16 09:24:50|957.4|956.6|958|957|958|957|957.4|956.6|504
1605518700000|2020-11-16 09:25:00|957.8|956.8|957.2|956.4|957.8|956.8|957.2|956.4|0
1605518710000|2020-11-16 09:25:10|956.2|955.4|956.2|955.2|956.4|955.4|956.2|955.2|968
1605518720000|2020-11-16 09:25:20|956.8|955.4|956.8|956|957|956.2|956.6|955.4|300
1605518730000|2020-11-16 09:25:30|956.6|956.2|956.6|955.8|956.6|956.2|956.6|955.8|0
1605518740000|2020-11-16 09:25:40|956.8|956|956.6|955.8|956.8|956.2|956.6|955.8|1381
1605518750000|2020-11-16 09:25:50|956.8|956.2|956.6|956|956.8|956.2|956.4|956|978
1605518760000|2020-11-16 09:26:00|956.4|955.8|956.4|955.6|956.6|956.2|956.4|955.6|250
1605518770000|2020-11-16 09:26:10|956|955|956.8|956|956.8|956|956|955|4124
1605518780000|2020-11-16 09:26:20|957|956.4|956.6|956|957|956.4|956.6|956|0
1605518790000|2020-11-16 09:26:30|956.8|956.2|956.8|955.8|956.8|956.2|956.2|955.4|720
1605518800000|2020-11-16 09:26:40|956.6|956|956.2|955.2|956.8|956|956.2|955.2|0
1605518810000|2020-11-16 09:26:50|956|955.4|956.2|955.6|956.2|956|955.8|955.4|5050
1605518820000|2020-11-16 09:27:00|956|955.4|955.8|955.2|956|955.4|955.6|955|264
1605518830000|2020-11-16 09:27:10|956|955|955.4|955|956.2|955.2|955.4|954.8|0
1605518840000|2020-11-16 09:27:20|955.6|955.2|956.2|955.8|956.4|955.8|955.6|955|7201
1605518850000|2020-11-16 09:27:30|956|955.6|955.6|955.4|956|955.6|955.6|955.4|474
1605518860000|2020-11-16 09:27:40|955.8||955.6||956||955.6||79
1605518870000|2020-11-16 09:27:50|956|955.6|956|955.6|956|955.6|956|955.6|23
1605518880000|2020-11-16 09:28:00|956.2|955.8|957.8|956.8|957.8|956.8|956.2|955.8|2591
1605518890000|2020-11-16 09:28:10|957.4|956.6|957.2|956.6|957.4|956.8|957.2|956.6|611
1605518900000|2020-11-16 09:28:20|957|956.4|957.4|957|957.4|957|956.6|956.4|2500
1605518910000|2020-11-16 09:28:30|957.2|956.8|957|956.6|957.2|957|956.8|956.6|2357
1605518920000|2020-11-16 09:28:40|956.8|956.2|956.8|956|957|956.2|956.6|955.8|1007
1605518930000|2020-11-16 09:28:50|956.6|955.8|956.6|955.6|956.6|955.8|956.6|955.4|0
1605518950000|2020-11-16 09:29:10|955.6|955.4|956.8|955.8|956.8|956|955.6|955.4|2650
1605518960000|2020-11-16 09:29:20|957|956.2|957.2|956.4|957.2|956.4|957|956.2|0
1605518970000|2020-11-16 09:29:30|957|956.2|957|955.8|957|956.4|957|955.8|0
1605518980000|2020-11-16 09:29:40|956.8|955.6|956.2|955.4|956.8|955.6|956.2|955.4|1591
1605518990000|2020-11-16 09:29:50|956.4||956.6||956.6||956.4||0
1605519010000|2020-11-16 09:30:10||955.8||955.8||955.8||955.8|315
1605519020000|2020-11-16 09:30:20|956.8|956|957.2|956.6|957.2|956.8|956.8|956|2524
1605519030000|2020-11-16 09:30:30|957.4|956.8|959|958.2|959|958.2|957.4|956.8|5876
1605519040000|2020-11-16 09:30:40|958.8|958.4|959|958|959|958.4|958.8|958|0
1605519050000|2020-11-16 09:30:50|959.2|958.2|959.4|958.8|959.4|958.8|959.2|958.2|2100
1605519060000|2020-11-16 09:31:00|959.2|957.8|957.4|956.6|959.2|958|957.4|956.6|10195
1605519070000|2020-11-16 09:31:10|957.2|956.4|957.2|956.4|957.2|956.4|957.2|956.4|0
1605519080000|2020-11-16 09:31:20|956.8|956.2|957|956|957.2|956.6|956.4|956|1216
1605519090000|2020-11-16 09:31:30|956.8|955.8|956|955.2|956.8|955.8|956|955.2|843
1605519100000|2020-11-16 09:31:40|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|0
1605519110000|2020-11-16 09:31:50|955.6|955.2|955.4|955|955.6|955.2|955.4|955|501
1605519120000|2020-11-16 09:32:00|955.2|954.6|955.4|954.4|955.4|954.8|955|954|4091
1605519130000|2020-11-16 09:32:10|955.6|954.6|955.2|954.6|955.8|955.2|955.2|954.6|1055
1605519140000|2020-11-16 09:32:20|955|954.4|955.2|954.6|955.4|954.8|954.6|954|1388
1605519150000|2020-11-16 09:32:30|955.4||955.4||955.4||955.4||0
1605519160000|2020-11-16 09:32:40|954.2|954|955|954.8|955.4|954.8|954.2|953.6|18353
1605519170000|2020-11-16 09:32:50|955.4|955|955.4|955|955.4|955.2|955.2|955|221
1605519180000|2020-11-16 09:33:00|955.6|955.2|956.6|955.6|956.6|955.6|955.4|955|1267
1605519200000|2020-11-16 09:33:20|956.8|955.8|957.6|956.8|957.8|957|956.4|955.8|2349
1605519210000|2020-11-16 09:33:30|957.8|957|958.8|957.6|959|957.6|957.8|957|250
1605519230000|2020-11-16 09:33:50|958.6||958.4||958.6||958.4||0
1605519250000|2020-11-16 09:34:10|958|957.2|958.4|957.4|958.4|957.8|957.8|957.2|1768
1605519260000|2020-11-16 09:34:20|958.6|957.6|958.4|957.8|958.6|957.8|958.4|957.6|0
1605519270000|2020-11-16 09:34:30|958.6|958|958.4|957.4|958.6|958|958.2|957.4|1264
1605519280000|2020-11-16 09:34:40||957.2||957.2||957.2||957.2|0
1605519290000|2020-11-16 09:34:50|957.2|957|957.2|957|957.2|957|957|956.4|1430
1605519300000|2020-11-16 09:35:00|957.6|957.2|958.4|957.6|958.4|957.6|957.6|957.2|6870
1605519310000|2020-11-16 09:35:10|958.6||958.4||958.6||958.4||0
1605519320000|2020-11-16 09:35:20|958.2|957.8|959.4|958.6|960|959.2|958.2|957.8|7620
1605519330000|2020-11-16 09:35:30|959|958.4|959|958.6|959|958.6|958.8|958|600
1605519350000|2020-11-16 09:35:50|958.6|958.4|958.6|958.4|958.6|958.4|958.4|957.4|1439
1605519360000|2020-11-16 09:36:00|959|958.6|959|958.6|959|958.6|959|958.6|33
1605519370000|2020-11-16 09:36:10|959.4|958.8|960|959.2|960|959.2|959.4|958.8|3560
1605519380000|2020-11-16 09:36:20|959.8|959|959|958.4|959.8|959|959|958|200
1605519390000|2020-11-16 09:36:30|958.8|958|958.8|958|958.8|958|958.4|957.4|644
1605519400000|2020-11-16 09:36:40|959|958.2|959.8|958.8|959.8|958.8|959|958.2|487
1605519410000|2020-11-16 09:36:50|960|959|960.6|959.6|960.8|959.6|960|959|5806
1605519420000|2020-11-16 09:37:00|960.8|959.8|961|960|961.2|960|960.8|959.8|0
1605519430000|2020-11-16 09:37:10|961.2|960.2|961.2|960.8|961.8|960.8|961.2|960.2|1208
1605519440000|2020-11-16 09:37:20|961.4|960.6|961.8|960.8|962|960.8|961.4|960.6|3370
1605519460000|2020-11-16 09:37:40|962|961|961.2|960.2|962|961.4|960.8|960.2|2477
1605519470000|2020-11-16 09:37:50||960||960||960||960|0
1605519480000|2020-11-16 09:38:00|961.4|960.2|961.4|960.4|961.4|961|961.4|960.2|254
1605519490000|2020-11-16 09:38:10|961.8|960.6|962.4|962|962.6|962|961.8|960.6|5185
1605519500000|2020-11-16 09:38:20|962.6|962.2|963|962.2|963.4|962.4|962.6|961.4|6772
1605519510000|2020-11-16 09:38:30|962.8|962|962.8|961.6|963|962.2|962.6|961.4|8
1605519530000|2020-11-16 09:38:50||961.8||962||962||961.6|0
1605519560000|2020-11-16 09:39:20|963|962.2|963|962.4|963.2|962.6|962.4|962.2|890
1605519570000|2020-11-16 09:39:30|962.8|962.2|962.4|961.4|963|962.6|962.2|961.4|6527
1605519580000|2020-11-16 09:39:40|962.6|961.6|963|962|963|962|962.6|961.6|500
1605519590000|2020-11-16 09:39:50|963.2|962.2|963.6|963.2|964|963.2|963.2|962.2|2334
1605519600000|2020-11-16 09:40:00|964|963.4|964.2|963.8|964.8|964.6|963.4|962.8|8312
1605519610000|2020-11-16 09:40:10|964.4|964|963.8|962.8|965|964.2|963.8|962.4|14041
1605519630000|2020-11-16 09:40:30|964.2|964|963.8|963|964.2|964|963.8|962.8|5104
1605519640000|2020-11-16 09:40:40|965|963.2|965.6|964.8|965.8|965|963.8|963|25576
1605519650000|2020-11-16 09:40:50|965.4|964.6|965.2|964|965.4|964.8|964.8|964|7168
1605519660000|2020-11-16 09:41:00|965.4|964.2|965.2|964.6|965.4|964.6|965.2|964.2|400
1605519680000|2020-11-16 09:41:20|965.4|964.2|966.4|965.2|967|965.2|964.4|963.8|6066
1605519690000|2020-11-16 09:41:30|966.2|965.4|965.4|964.4|966.2|965.6|965|964.2|2642
1605519700000|2020-11-16 09:41:40|965.2|963.8|965.4|964.4|965.4|964.4|965|963.8|6400
1605519720000|2020-11-16 09:42:00|965.2|964|964.6|963.8|965.2|964|964.6|963.8|1365
1605519730000|2020-11-16 09:42:10|964.8|964.2|965|964.2|965|964.2|964.8|964.2|0
1605519740000|2020-11-16 09:42:20|965.2|964.4|965.2|964.4|965.2|964.4|965.2|964.4|0
1605519750000|2020-11-16 09:42:30|965||965||965||965||1000
1605519760000|2020-11-16 09:42:40|964.8|964.6|966.4|965.4|966.6|965.6|964.8|964.4|8792
1605519780000|2020-11-16 09:43:00|966.6|965.6|966.4|965.8|966.6|965.8|966.4|965.6|180
1605519790000|2020-11-16 09:43:10|966.2|965.4|965.6|965|966.2|965.4|965.6|965|1822
1605519800000|2020-11-16 09:43:20|965.8|965.2|965.8|965.2|966.2|965.4|964.6|964.4|5504
1605519810000|2020-11-16 09:43:30|966|965.4|966.8|965.6|966.8|965.6|966|965.4|863
1605519820000|2020-11-16 09:43:40|966.6|965.2|966.8|965.8|966.8|965.8|966.4|965.2|0
1605519830000|2020-11-16 09:43:50|966.6|966.2|966|965|966.6|966.2|966|965|16313
1605519840000|2020-11-16 09:44:00|965.8|964.6|965.4|964.6|965.8|964.8|964.6|964.2|5222
1605519850000|2020-11-16 09:44:10|965.2|964.4|964.6|963.2|965.2|964.4|964.6|963.2|11491
1605519870000|2020-11-16 09:44:30|964|963.4|964|963.2|964.8|963.8|963.8|963.2|7811
1605519880000|2020-11-16 09:44:40|963.8|963|963.4|962.4|963.8|963|963.4|962.4|980
1605519890000|2020-11-16 09:44:50|963.2|962.2|963.2|962|963.2|962.2|963.2|962|0
1605519900000|2020-11-16 09:45:00|963|962.2|962.8|962|963|962.2|962.8|962|0
1605519910000|2020-11-16 09:45:10|963|962.2|963.2|962.6|963.4|962.8|962.8|962.2|473
1605519920000|2020-11-16 09:45:20|963|962.4|962.8|962.4|963|962.4|962.8|962.4|876
1605519930000|2020-11-16 09:45:30|962.6|962|962.4|961.4|963|962.4|962.2|961.2|1754
1605519940000|2020-11-16 09:45:40|962.6|961.8|962.6|961.8|962.8|962|962.4|961.4|0
1605519950000|2020-11-16 09:45:50|962.8||962.8||962.8||962.8||0
1605519960000|2020-11-16 09:46:00|963|962|964|963.2|964|963.4|963|962|1501
1605519970000|2020-11-16 09:46:10|964.2|963.4|964|963.2|964.4|963.4|963.6|963|1323
1605519980000|2020-11-16 09:46:20|963.8|963|963|962.2|963.8|963|962.8|962|2101
1605519990000|2020-11-16 09:46:30|963.2|962.4|963.6|962.6|963.8|962.6|963.2|962.4|5900
1605520000000|2020-11-16 09:46:40|963.8|962.8|964|963|964|963|963.8|962.8|500
1605520010000|2020-11-16 09:46:50|963.8|962.8|963|962.2|963.8|962.8|962|961.6|5014
1605520020000|2020-11-16 09:47:00|962.8|962.4|963.2|962.4|963.2|962.4|962.4|962.4|260
1605520030000|2020-11-16 09:47:10|963|962|962.8|961.4|963|962|962.8|961.4|500
1605520040000|2020-11-16 09:47:20|962.2|961.8|963.2|962|963.2|962|962.2|961.8|5422
1605520050000|2020-11-16 09:47:30|963.4|962.2|964|962.8|964|962.8|963.4|962.2|1980
1605520070000|2020-11-16 09:47:50|||||||||10
1605520080000|2020-11-16 09:48:00|964.2|963|965.4|964.4|965.4|964.4|964.2|963|500
1605520090000|2020-11-16 09:48:10|965.6|964.6|965.6|964.6|965.8|964.6|965.6|964.6|1000
1605520100000|2020-11-16 09:48:20|965.8|964.8|966|965.2|966.2|965.6|965|964.6|8862
1605520110000|2020-11-16 09:48:30|966.2|965.4|966.8|965.6|966.8|965.6|966.2|965.4|1050
1605520120000|2020-11-16 09:48:40|966.6|965.8|967.2|966|967.2|966.2|966.6|965.8|1534
1605520140000|2020-11-16 09:49:00|966|965.8|965.6|964.6|966.8|966|965.4|964.4|3792
1605520150000|2020-11-16 09:49:10|965|964.4|965|964|965|964.4|964.4|963.6|1541
1605520160000|2020-11-16 09:49:20|||||||||140
1605520170000|2020-11-16 09:49:30|965.6|964.2|965.6|964.8|965.6|964.8|965.6|964.2|4890
1605520200000|2020-11-16 09:50:00|965.2|965|966|965|966|965.2|965.2|965|500
1605520210000|2020-11-16 09:50:10|965.8|964.6|964.6|964|965.8|964.6|964.6|964|1447
1605520230000|2020-11-16 09:50:30|965|964.2|965.6|964.4|965.6|964.4|965|964.2|3820
1605520240000|2020-11-16 09:50:40|965.8|964.6|966.8|965.8|966.8|965.8|965.8|964.6|1000
1605520260000|2020-11-16 09:51:00|966.6|965.6|965.8|964.8|966.6|965.6|965.8|964.8|1739
1605520270000|2020-11-16 09:51:10|965.6|964.6|965.6|964.8|965.6|965|965.6|964.6|120
1605520280000|2020-11-16 09:51:20|965.8|965|965.4|964.8|966|965.2|965.4|964.8|2296
1605520290000|2020-11-16 09:51:30|965.2|964.6|965|964.6|965.2|964.6|965|964.4|778
1605520300000|2020-11-16 09:51:40|965.4|964.8|965.2|964.2|965.4|964.8|965.2|964.2|719
1605520310000|2020-11-16 09:51:50|965.4|964.4|965.8|964.8|966|964.8|965.4|964.4|519
1605520320000|2020-11-16 09:52:00|965.6||965.6||965.6||965.6||0
1605520330000|2020-11-16 09:52:10|965.4||965.4||965.6||965.4||104
1605520340000|2020-11-16 09:52:20|965.2|964.4|965.4|964.4|965.4|964.6|964.8|964|707
1605520360000|2020-11-16 09:52:40|965.2|964|964.8|963.8|965.2|964.2|964.6|963.8|764
1605520370000|2020-11-16 09:52:50|965|964|964.6|963.6|965.2|964.2|964.6|963.6|600
1605520380000|2020-11-16 09:53:00|964.2|964.2|965|964.4|965|964.4|964.2|963.6|1638
1605520390000|2020-11-16 09:53:10|964.8|964|964.8|963.8|965|964.4|964.6|963.8|1570
1605520400000|2020-11-16 09:53:20|964.6|963.6|964.4|963.4|964.6|963.6|964.4|963.4|0
1605520410000|2020-11-16 09:53:30|964.2||964.2||964.2||964||563
1605520420000|2020-11-16 09:53:40|964.4|963.6|964.6|963.6|964.6|963.6|964.4|963.6|0
1605520430000|2020-11-16 09:53:50|964.8|963.8|965.4|964.4|965.4|964.6|964.4|963.8|911
1605520440000|2020-11-16 09:54:00||964.2||964.4||964.4||964.2|81
1605520470000|2020-11-16 09:54:30|965|964.2|964.8|964|965|964.2|964.6|964|50
1605520480000|2020-11-16 09:54:40|965||964.8||965||964.8||0
1605520490000|2020-11-16 09:54:50|965|964.2|965.2|964.6|965.8|964.6|964.8|964.2|4071
1605520500000|2020-11-16 09:55:00|965||965.2||965.2||965||0
1605520510000|2020-11-16 09:55:10|965|964.4|965.2|964.6|965.2|964.6|965|964.4|1000
1605520520000|2020-11-16 09:55:20|965.4|964.8|965.8|965|965.8|965.2|965.4|964.8|500
1605520530000|2020-11-16 09:55:30|965.6|964.8|964.6|963.8|965.6|964.8|964.6|963.8|1573
1605520540000|2020-11-16 09:55:40|964.8|963.6|964|963.2|964.8|963.6|963.6|963|2787
1605520550000|2020-11-16 09:55:50|963.8|963|962.8|962|963.8|963|962.6|962|4626
1605520560000|2020-11-16 09:56:00|962.6|961.8|962.8|961.8|962.8|961.8|962|961.6|5485
1605520570000|2020-11-16 09:56:10|963.2|962|963.4|962.6|963.4|962.6|963.2|962|1500
1605520580000|2020-11-16 09:56:20|963.6|962.8|964.2|963.2|964.2|963.2|963.6|962.8|865
1605520590000|2020-11-16 09:56:30|964.4|963.4|964.2|963.6|964.4|963.6|964.2|963.4|658
1605520600000|2020-11-16 09:56:40|964.4|963.8|964.6|963.6|964.8|963.8|964.4|963.4|900
1605520610000|2020-11-16 09:56:50|964.8|963.8|964.8|963.8|964.8|963.8|964.8|963.8|0
1605520620000|2020-11-16 09:57:00|964.6|963.6|963.8|962.6|964.6|963.6|963.8|962.6|930
1605520640000|2020-11-16 09:57:20|964|962.8|962.8|961.8|964.2|963.6|962.8|961.8|4145
1605520650000|2020-11-16 09:57:30|963||963||963||962.8||500
1605520660000|2020-11-16 09:57:40|962.8||962.8||962.8||962.8||50
1605520670000|2020-11-16 09:57:50|963|962|962.8|962|963|962.2|962.8|962|0
1605520680000|2020-11-16 09:58:00|963|962.2|963|962.2|963|962.2|963|962.2|660
1605520700000|2020-11-16 09:58:20|963.4|962.4|963.6|962.6|963.8|962.8|963|962.4|911
1605520710000|2020-11-16 09:58:30|963.8|962.8|964|963.2|964|963.2|963.6|962.8|614
1605520720000|2020-11-16 09:58:40|963.6|963|964|963.6|964.4|963.8|963.2|962.8|5121
1605520730000|2020-11-16 09:58:50|964.2||964.4||964.4||964.2||0
1605520750000|2020-11-16 09:59:10||964||964||964||964|0
1605520760000|2020-11-16 09:59:20|964.8|964.2|965.8|964.8|966|964.8|964.8|964.2|2190
1605520790000|2020-11-16 09:59:50|965.6|965|965.4|964.2|965.6|965|965.4|964.2|687
1605520800000|2020-11-16 10:00:00|964.8|964.4|965.6|964.6|965.6|964.6|964.8|964.4|1737
1605520810000|2020-11-16 10:00:10|965.8|964.8|965.6|965|966|965|965.6|964.8|372
1605520820000|2020-11-16 10:00:20|965.4|964.8|964.6|964|965.4|964.8|964.6|964|1223
1605520830000|2020-11-16 10:00:30|964.4|963.8|964.4|963.4|964.4|963.8|964|963|2708
1605520840000|2020-11-16 10:00:40|964.2|963.2|963.4|962.6|964.2|963.2|963.4|962.2|1591
1605520850000|2020-11-16 10:00:50|963.6|962.8|964|963.2|964|963.2|963.6|962.6|600
1605520860000|2020-11-16 10:01:00|964.2||964.4||964.4||964.2||0
1605520870000|2020-11-16 10:01:10|964.2||964.2||964.2||964||0
1605520880000|2020-11-16 10:01:20|964|963|963.4|962.6|964|963|963.4|962.6|614
1605520890000|2020-11-16 10:01:30|963.2||963.2||963.2||962.8||0
1605520900000|2020-11-16 10:01:40|||||||||207
1605520910000|2020-11-16 10:01:50|963||963.2||963.2||963||126
1605520920000|2020-11-16 10:02:00|963|962.8|963.6|962.8|963.8|963|963|962.6|631
1605520930000|2020-11-16 10:02:10|963.8|963|964|963|964|963|963.6|962.8|0
1605520940000|2020-11-16 10:02:20|964.2|963.4|965|964.4|965|964.4|964|963.4|1444
1605520950000|2020-11-16 10:02:30|965.4|964.6|964.6|963.8|965.6|964.8|964.2|963.8|4015
1605520960000|2020-11-16 10:02:40|964.8|964|965|964.2|965.2|964.2|964.8|964|600
1605520970000|2020-11-16 10:02:50|965.2|964.4|965.8|964.6|965.8|964.8|965|964.4|794
1605520980000|2020-11-16 10:03:00|965.6|964.8|965|964.8|965.8|965.2|965|964.8|5585
1605520990000|2020-11-16 10:03:10|964.8|964.4|964.8|964|965|964.4|964.6|964|1550
1605521000000|2020-11-16 10:03:20||964.2||963.8||964.2||963.8|24
1605521010000|2020-11-16 10:03:30|963.8|963.6|964.4|964.2|965|964.6|963.8|963.4|11752
1605521020000|2020-11-16 10:03:40|964.2|964|964.8|964.4|964.8|964.4|964.2|963.4|8626
1605521030000|2020-11-16 10:03:50|965|964.6|965|964.2|965.4|964.8|964.2|963.8|5054
1605521040000|2020-11-16 10:04:00|964.8||964.8||965||964.8||0
1605521050000|2020-11-16 10:04:10|965|964.4|965.4|964.4|965.4|964.4|965|964.2|0
1605521070000|2020-11-16 10:04:30|965.2|964.2|965.4|964.4|965.4|964.4|965.2|964.2|600
1605521080000|2020-11-16 10:04:40|965.2|964|965|964.4|965.2|964.6|964.8|964|2730
1605521090000|2020-11-16 10:04:50||964.6||964.6||964.6||964.4|0
1605521100000|2020-11-16 10:05:00|965.4|964.8|965.4|965|965.4|965|965|964.6|323
1605521110000|2020-11-16 10:05:10|965.6|965.2|966.8|966|967|966|965.6|965.2|15051
1605521120000|2020-11-16 10:05:20|966.6|965.8|966.4|965.2|966.6|965.8|966.4|965.2|1
1605521130000|2020-11-16 10:05:30|966.6|965.4|966.6|965.8|966.6|965.8|966.6|965.4|0
1605521140000|2020-11-16 10:05:40|966.8|966|966|965.2|966.8|966|965.6|965|2141
1605521150000|2020-11-16 10:05:50|966.2|965.4|966.6|965.6|966.6|965.8|966.2|965.4|222
1605521160000|2020-11-16 10:06:00|966.8|965.8|966.8|966|966.8|966|966.8|965.8|100
1605521170000|2020-11-16 10:06:10||966.2||966||966.2||966|0
1605521180000|2020-11-16 10:06:20|966.6|966.2|966.8|966|966.8|966.2|966.6|966|0
1605521190000|2020-11-16 10:06:30|966.6|966.2|966.2|965.2|966.6|966.2|966|965.2|545
1605521200000|2020-11-16 10:06:40|966|965|964.6|963.8|966|965|964.6|963.8|8175
1605521210000|2020-11-16 10:06:50|964.4|963.4|964.4|963.4|964.4|963.4|964.4|963.4|0
1605521220000|2020-11-16 10:07:00||963.6||963.6||963.6||963.6|100
1605521230000|2020-11-16 10:07:10|964.6|963.8|965|963.8|965|963.8|964.6|963.8|0
1605521240000|2020-11-16 10:07:20|964.8||964.6||964.8||964.6||0
1605521250000|2020-11-16 10:07:30|964.8|964|965|964|965|964|964.8|964|0
1605521260000|2020-11-16 10:07:40|965.2|964.2|965.8|964.4|965.8|964.4|965.2|964.2|0
1605521270000|2020-11-16 10:07:50|965.6||965.4||965.6||965.4||0
1605521280000|2020-11-16 10:08:00|965.2|964.2|964.6|964|965.2|964.2|964.6|963.8|0
1605521290000|2020-11-16 10:08:10|964.8|964.2|965.2|964.2|965.2|964.2|964.8|964.2|0
1605521300000|2020-11-16 10:08:20|965|963.6|965|964.6|965|964.6|964.4|963.6|7936
1605521310000|2020-11-16 10:08:30|964.8|964.4|964.6|964|964.8|964.4|964.6|963.8|0
1605521320000|2020-11-16 10:08:40|964.8|964.2|964|963.8|965|964.4|964|963.8|3201
1605521330000|2020-11-16 10:08:50|||||||||821
1605521340000|2020-11-16 10:09:00|964.6|964|965|964.4|965|964.4|964.6|964|2058
1605521360000|2020-11-16 10:09:20|964.8||965||965||964.8||0
1605521380000|2020-11-16 10:09:40|965.4|965.2|965.8|964.8|965.8|965.2|965.4|964.4|1500
1605521400000|2020-11-16 10:10:00|965.6|965|965.8|965.2|965.8|965.2|965.4|965|1000
1605521410000|2020-11-16 10:10:10|966|965.4|966.6|965.8|966.6|965.8|966|965.4|2300
1605521420000|2020-11-16 10:10:20||966||966||966||966|10
1605521440000|2020-11-16 10:10:40|966.4|965.8|966.6|965.4|966.6|965.8|965.8|964.6|2282
1605521450000|2020-11-16 10:10:50||965.6||965.8||965.8||965.6|0
1605521470000|2020-11-16 10:11:10|966.4|965.6|966.2|965.4|966.4|965.6|966.2|965.4|0
1605521480000|2020-11-16 10:11:20|966|965.2|967|965.8|967.2|966.2|965.6|965|3103
1605521490000|2020-11-16 10:11:30||966||966||966||966|0
1605521500000|2020-11-16 10:11:40||966.2||966.2||966.2||966.2|0
1605521530000|2020-11-16 10:12:10|966.8||966.8||966.8||966.8||100
1605521540000|2020-11-16 10:12:20|967|966.4|967|966.4|967.2|966.4|966.4|966.2|50
1605521550000|2020-11-16 10:12:30|967.2|966.6|967.2|966.6|967.2|966.8|966.8|966.2|3175
1605521560000|2020-11-16 10:12:40|967|966.4|967|966.6|967|966.6|967|966.4|15
1605521570000|2020-11-16 10:12:50|967.2|966.8|967.8|967.2|968|967.2|967.2|966.6|5297
1605521580000|2020-11-16 10:13:00|967.6|967|968|967.6|968|967.6|967.2|966.8|4828
1605521590000|2020-11-16 10:13:10|967.8|967.2|967.6|967|967.8|967.2|967.6|966.6|20
1605521610000|2020-11-16 10:13:30|967.8|967.2|967.8|967.2|967.8|967.4|967.8|967.2|980
1605521620000|2020-11-16 10:13:40|968|967|967.6|967.2|968|967.2|967.6|967|300
1605521630000|2020-11-16 10:13:50|967.4|967|966.6|966|967.4|967|966.4|966|15256
1605521640000|2020-11-16 10:14:00|966.8|966.2|966.8|966.2|966.8|966.2|966.4|966|100
1605521650000|2020-11-16 10:14:10|967|966.4|967.2|967|967.2|967|967|966.4|342
1605521670000|2020-11-16 10:14:30|967.4|967.2|967.6|967.2|967.6|967.2|967.4|967.2|276
1605521680000|2020-11-16 10:14:40|967.4|967|967.2|966.4|967.4|967|967.2|966.4|0
1605521690000|2020-11-16 10:14:50|967.4|966.6|967.6|967|967.6|967.2|967.4|966.6|2781
1605521720000|2020-11-16 10:15:20|967.4|966.8|967.2|967|967.4|967|967|966.8|1494
1605521730000|2020-11-16 10:15:30|967|966.6|967|966.4|967.4|966.6|967|966|126
1605521740000|2020-11-16 10:15:40|967.2||967||967.2||967||0
1605521750000|2020-11-16 10:15:50|967.2|966.6|967.4|966.8|967.4|966.8|967.2|966.6|300
1605521770000|2020-11-16 10:16:10|967.2||967.2||967.2||967.2||0
1605521780000|2020-11-16 10:16:20|967|966.4|967.2|966.4|967.2|966.8|966.8|966.2|1169
1605521790000|2020-11-16 10:16:30||966.2||966.4||966.4||966.2|0
1605521800000|2020-11-16 10:16:40|967.6|966.6|967.8|967|967.8|967|967.6|966.6|3271
1605521810000|2020-11-16 10:16:50|968|967.2|968.4|967.8|968.6|967.8|968|967.2|4362
1605521820000|2020-11-16 10:17:00|968.2|967.6|967.6|967|968.2|967.6|967.6|967|3236
1605521830000|2020-11-16 10:17:10|967.4||967.4||967.4||967.4||0
1605521850000|2020-11-16 10:17:30|967.6|967.2|967.6|967.2|967.6|967.2|967.6|967|837
1605521860000|2020-11-16 10:17:40|967.8|967.4|968.4|968|968.6|968.2|967.8|967.2|10763
1605521870000|2020-11-16 10:17:50|968.2|967.8|967.8|967.6|968.4|968|967.6|967.4|6228
1605521880000|2020-11-16 10:18:00|967.6|967.4|967.4|967|967.8|967.6|967.4|967|3069
1605521890000|2020-11-16 10:18:10|967.2|966.8|968.8|968.2|969|968.2|967|966.4|4065
1605521900000|2020-11-16 10:18:20|969|968.4|968.6|968|969|968.6|968.6|968|1000
1605521910000|2020-11-16 10:18:30|968.4|968.2|968.6|968|968.6|968.2|968.4|968|850
1605521920000|2020-11-16 10:18:40|968.8|968.2|969|968.6|969|968.6|968.8|968.2|1250
1605521940000|2020-11-16 10:19:00|969.2|968.8|970|969.8|970|969.8|969.2|968.8|10301
1605521950000|2020-11-16 10:19:10|969.8|969.6|969.6|969.2|969.8|969.6|969.6|969|2782
1605521960000|2020-11-16 10:19:20|||||||||406
1605521970000|2020-11-16 10:19:30|969.8|969.6|969.6|969.4|970.8|970|969|968.4|31919
1605521980000|2020-11-16 10:19:40|970|969.6|969.8|969.4|970.2|969.6|969.6|969|61
1605521990000|2020-11-16 10:19:50|970.2|969.6|970.2|969.8|970.6|969.8|970.2|969.6|2406
1605522000000|2020-11-16 10:20:00|970|969.6|970.2|969.8|970.2|969.8|969.8|969.6|250
1605522010000|2020-11-16 10:20:10|970.4|970|970.6|970|970.6|970.2|970.4|970|862
1605522020000|2020-11-16 10:20:20|970.4|969.8|970.4|969.8|970.4|969.8|970.2|969.8|0
1605522030000|2020-11-16 10:20:30|970.2|970|970.2|969.8|970.2|970|970.2|969.8|0
1605522040000|2020-11-16 10:20:40||970||969.8||970||969.8|200
1605522050000|2020-11-16 10:20:50|970|969.6|969.8|969.4|970|969.6|969.8|969.4|1850
1605522060000|2020-11-16 10:21:00|969.6|969.6|969.6|968.6|969.8|969.6|969.4|968.6|604
1605522070000|2020-11-16 10:21:10|969.8|968.8|970.2|969.4|970.2|969.8|969.8|968.8|1350
1605522080000|2020-11-16 10:21:20|970||970||970||970||0
1605522090000|2020-11-16 10:21:30|970.2|969.2|970|969|970.2|969.2|970|969|0
1605522110000|2020-11-16 10:21:50|970.2|969.4|970.2|969.6|970.2|969.6|970|969.2|0
1605522120000|2020-11-16 10:22:00|970.4||970.4||970.4||970.2||0
1605522130000|2020-11-16 10:22:10|970.2|969.4|970.2|969.4|970.2|969.4|970.2|969.2|0
1605522140000|2020-11-16 10:22:20|970|969.2|968.6|967.8|970|969.2|968.2|967.6|5870
1605522150000|2020-11-16 10:22:30|968.4||968.4||968.4||968.4||0
1605522180000|2020-11-16 10:23:00|968.6|968|969.4|968.6|969.4|968.6|968.6|968|1575
1605522190000|2020-11-16 10:23:10|969.2|968.8|969.4|968.8|969.4|968.8|969.2|968.6|105
1605522200000|2020-11-16 10:23:20|969.6|969|969.4|968.8|969.6|969|969.2|968.8|1141
1605522210000|2020-11-16 10:23:30|969.6|969|970.6|970|971|970.2|969.6|968.8|2633
1605522230000|2020-11-16 10:23:50|970.4|969.4|969.2|968.6|970.4|969.4|968.8|968.4|5903
1605522240000|2020-11-16 10:24:00||968.4||968.4||968.4||968.4|0
1605522250000|2020-11-16 10:24:10|968|968.6|968.8|968.2|969|968.6|968|967.8|10000
1605522260000|2020-11-16 10:24:20|968.6|967.8|968.6|968.2|968.6|968.2|968.6|967.8|0
1605522280000|2020-11-16 10:24:40|968.4|968|967.4|966.6|968.4|968|967.4|966.4|1144
1605522290000|2020-11-16 10:24:50|967.6|966.8|968|967|968.2|967.6|967.6|966.8|1112
1605522300000|2020-11-16 10:25:00|968.2|967.2|968.6|967.8|968.8|967.8|968|967.2|945
1605522310000|2020-11-16 10:25:10|968.8|968|969.2|968.2|969.2|968.2|968.8|968|270
1605522330000|2020-11-16 10:25:30|969.4|968.4|969|968.6|969.6|969|969|968.4|3850
1605522340000|2020-11-16 10:25:40|968.8|968.4|968.6|967.8|968.8|968.4|968|967.4|906
1605522350000|2020-11-16 10:25:50|968.8|968|968.8|968.2|968.8|968.2|968.6|968|0
1605522360000|2020-11-16 10:26:00|969||969.2||969.2||969||0
1605522380000|2020-11-16 10:26:20|969|968|969|968.2|969|968.4|968.2|967.8|1834
1605522390000|2020-11-16 10:26:30|968.8|968.4|969|968.4|969|968.4|968.8|968.2|1000
1605522400000|2020-11-16 10:26:40|968.8|968.2|968.4|967.8|968.8|968.2|968.4|967.8|0
1605522410000|2020-11-16 10:26:50|968.2|967.6|967.8|967|968.4|967.8|967.6|967|3300
1605522420000|2020-11-16 10:27:00|967.6|966.8|967|966.4|967.8|967|967|966.2|1955
1605522430000|2020-11-16 10:27:10|967.2|966.2|967.2|966|967.2|966.2|967.2|966|0
1605522440000|2020-11-16 10:27:20|967|966.2|967.8|967|968.2|967.6|967|966.2|2051
1605522450000|2020-11-16 10:27:30|968||967.8||968.2||967.8||0
1605522460000|2020-11-16 10:27:40|968|967.2|968.2|967.6|968.2|967.6|968|967.2|0
1605522470000|2020-11-16 10:27:50|968.4|967.8|968.4|967.6|968.4|967.8|968.4|967.6|0
1605522480000|2020-11-16 10:28:00|968.2|968.2|968.2|967.6|968.2|968.2|968|967.6|668
1605522490000|2020-11-16 10:28:10|968|967.4|967.6|967|968|967.4|967.2|966.8|1862
1605522500000|2020-11-16 10:28:20|967.4||967.6||967.6||967.4||0
1605522510000|2020-11-16 10:28:30|967.4|966.8|967.4|966.8|967.4|967|967.2|966.6|1251
1605522530000|2020-11-16 10:28:50|967.2|966.6|966.6|966|967.2|966.6|966.6|966|2152
1605522540000|2020-11-16 10:29:00|966.4|965.8|966|965.6|966.4|965.8|966|965.4|0
1605522550000|2020-11-16 10:29:10|965.8|965.4|966|965.6|966.6|966|965.6|965|2007
1605522560000|2020-11-16 10:29:20|966.2|965.2|966|965|966.6|965.8|965.6|965|1200
1605522590000|2020-11-16 10:29:50|965.8|964.8|965.6|964.6|965.8|964.8|965.6|964.4|1472
1605522600000|2020-11-16 10:30:00|965.8|964.8|966.2|965.6|966.2|965.8|965.6|964.8|1811
1605522610000|2020-11-16 10:30:10|966|965.4|966|965.2|966|965.4|966|965.2|0
1605522620000|2020-11-16 10:30:20||965.4||965.4||965.4||965.4|0
1605522630000|2020-11-16 10:30:30|965.4|965.2|965.4|965.2|965.4|965.2|965.4|965.2|1995
1605522640000|2020-11-16 10:30:40|||||||||5100
1605522680000|2020-11-16 10:31:20|965.8|965.4|966.6|965.8|966.8|965.8|965.8|965.4|3816
1605522690000|2020-11-16 10:31:30|967|966|967|966|967|966.6|966.8|966|177
1605522700000|2020-11-16 10:31:40||965.8||966||966||965.8|0
1605522710000|2020-11-16 10:31:50|966.6||966.6||966.6||966.4||0
1605522720000|2020-11-16 10:32:00|966.8|966.2|967|966|967|966.2|966.8|966|218
1605522740000|2020-11-16 10:32:20|966.8|965.8|966.2|965.2|966.8|966|965.8|965|2079
1605522760000|2020-11-16 10:32:40||965.4||965.6||965.6||965.4|0
1605522770000|2020-11-16 10:32:50|966.4|965.8|966.6|966|966.8|966|966.4|965.8|500
1605522780000|2020-11-16 10:33:00|966.8|965.8|966.6|966|966.8|966|966.2|965.4|2674
1605522790000|2020-11-16 10:33:10|966.8|966.2|966.8|966.2|966.8|966.2|966.8|966.2|1050
1605522800000|2020-11-16 10:33:20|967|966.4|967.2|966.8|967.2|966.8|967|966.4|1657
1605522810000|2020-11-16 10:33:30|967.6|967|967.2|967|967.8|967.2|967.2|967|4310
1605522820000|2020-11-16 10:33:40|967.4|967.2|967.4|966.4|967.8|967.2|966.6|966|4355
1605522830000|2020-11-16 10:33:50|967.2|966.6|966.6|966|967.2|966.6|966.6|965.6|2030
1605522840000|2020-11-16 10:34:00|966.8||966.8||966.8||966.8||0
1605522850000|2020-11-16 10:34:10|966.6|966.2|967.2|966.4|967.2|966.4|966.6|966.2|300
1605522860000|2020-11-16 10:34:20|967|966.2|966.6|965.6|967|966.2|966.4|965.6|500
1605522870000|2020-11-16 10:34:30|966.4|965.8|966.6|965.8|966.6|965.8|966.4|965.8|0
1605522880000|2020-11-16 10:34:40|966.4|966|966.4|965.8|966.4|966|966.2|965.8|0
1605522910000|2020-11-16 10:35:10|||||||||140
1605522920000|2020-11-16 10:35:20|966.6|966|967|966|967.2|966.4|966.6|966|780
1605522930000|2020-11-16 10:35:30|966.8|965.8|966.6|965.8|967|966|966.2|965.8|150
1605522940000|2020-11-16 10:35:40|966.8|966|966.6|965.8|966.8|966|966.6|965.8|0
1605522950000|2020-11-16 10:35:50|966.4|964.8|966|965.6|966.4|965.6|965.8|964.6|8150
1605522960000|2020-11-16 10:36:00|966.2|965.8|965.8|965|966.4|965.8|965.6|964.8|1421
1605522970000|2020-11-16 10:36:10|966|965.4|966.2|965.6|966.2|965.6|966|965.4|0
1605522980000|2020-11-16 10:36:20|966.4|965.8|967|965.8|967|965.8|966.4|965.8|0
1605522990000|2020-11-16 10:36:30|967.2|966.2|967.8|966.8|967.8|967.2|967.2|966.2|500
1605523000000|2020-11-16 10:36:40|968|967|968.2|967.6|968.2|967.8|967.8|967|1898
1605523010000|2020-11-16 10:36:50|968|967.4|968.2|967.4|968.2|967.6|968|967.4|0
1605523020000|2020-11-16 10:37:00|968|968|968|967.2|968|968|968|967.2|400
1605523030000|2020-11-16 10:37:10|968.2|967.4|968.8|968.2|969.2|968.2|968.2|967.4|450
1605523040000|2020-11-16 10:37:20|968.6|968|969|968|969|968.2|968.6|968|592
1605523050000|2020-11-16 10:37:30|968.8|968.2|969.4|968.6|969.4|968.6|968.8|968.2|410
1605523060000|2020-11-16 10:37:40|969.2|968.4|969|968.4|969.8|968.6|969|968.4|0
1605523070000|2020-11-16 10:37:50|968.8|968.2|968.4|967.6|968.8|968.2|968.4|967.6|0
1605523080000|2020-11-16 10:38:00||967.8||967.8||968||967.8|18
1605523090000|2020-11-16 10:38:10|968.6|967.6|968.6|968.2|969|968.4|968.6|967.6|5710
1605523110000|2020-11-16 10:38:30|968.8|968|969|968.2|969|968.2|968.8|968|555
1605523120000|2020-11-16 10:38:40|968.8|968|969|968.4|969|968.4|968.8|967.8|0
1605523130000|2020-11-16 10:38:50|969.2|968.6|969.4|968.6|969.4|968.8|969.2|968.6|2180
1605523140000|2020-11-16 10:39:00||968.8||968.6||968.8||968.6|100
1605523150000|2020-11-16 10:39:10|||||||||241
1605523180000|2020-11-16 10:39:40|969.2|968.4|968.2|967.6|969.2|968.4|968|967.6|3150
1605523190000|2020-11-16 10:39:50|968|967.4|968.6|967.6|968.6|967.8|968|967.2|10
1605523200000|2020-11-16 10:40:00||967.8||968||968||967.8|100
1605523210000|2020-11-16 10:40:10|968.8|968.2|969.2|968.6|969.4|968.6|968.8|968.2|409
1605523220000|2020-11-16 10:40:20|969.4|968.8|969.4|968.8|969.4|968.8|969.4|968.8|261
1605523240000|2020-11-16 10:40:40|969.2|969|970.2|969.8|970.8|970|969.2|969|16680
1605523250000|2020-11-16 10:40:50|970|969.6|969.4|968.8|970.2|969.6|969.4|968.6|1269
1605523260000|2020-11-16 10:41:00|969.2|968.6|969.2|968.8|969.2|968.8|969|968.2|500
1605523270000|2020-11-16 10:41:10|969.4|968.6|970|969.2|970|969.2|969.2|968.4|250
1605523280000|2020-11-16 10:41:20||969||969||969||969|0
1605523300000|2020-11-16 10:41:40|969.8|968.8|969.6|968.8|969.8|969.2|969.6|968.8|1630
1605523310000|2020-11-16 10:41:50|969.8|969|969.8|969|970|969|969.2|968.6|1589
1605523320000|2020-11-16 10:42:00|970|968.8|969.2|968.2|970|968.8|969|968.2|800
1605523330000|2020-11-16 10:42:10|969||969||969||969||0
1605523340000|2020-11-16 10:42:20|969.2|968.4|968.6|967.8|969.6|969|968.4|967.8|1867
1605523350000|2020-11-16 10:42:30|968.4|967.6|968.6|967.8|968.6|967.8|968.4|967.6|0
1605523360000|2020-11-16 10:42:40|968.4|967.6|968.6|967.8|968.6|967.8|968.4|967.6|0
1605523370000|2020-11-16 10:42:50|968.4|967.6|968.4|967.6|968.4|967.6|968.4|967.6|0
1605523380000|2020-11-16 10:43:00|968.2||968.4||968.4||968.2||0
1605523400000|2020-11-16 10:43:20|968.6|967.8|967.8|967.2|968.6|967.8|967.4|967|1233
1605523410000|2020-11-16 10:43:30||967||967||967.2||967|0
1605523420000|2020-11-16 10:43:40|968|967.2|967.6|967.2|968|967.2|967.6|967|0
1605523430000|2020-11-16 10:43:50|967.4|967|967.4|967.2|967.4|967.2|967.2|967|1884
1605523440000|2020-11-16 10:44:00|967.2|966.6|967.2|966.6|967.2|966.6|966.6|966|2301
1605523450000|2020-11-16 10:44:10|967.4|966.2|967.2|966.8|967.4|966.8|966.8|966.2|1368
1605523470000|2020-11-16 10:44:30|967||967.2||967.2||967||0
1605523480000|2020-11-16 10:44:40|967||967.2||967.2||967||350
1605523490000|2020-11-16 10:44:50|967|966.4|967|966.4|967.2|966.4|967|966.4|16
1605523500000|2020-11-16 10:45:00|966.6|966.2|966.6|966|966.6|966.2|966.6|966|160
1605523510000|2020-11-16 10:45:10|966.4|965.8|967|966.2|967|966.2|966.4|965.8|33
1605523520000|2020-11-16 10:45:20|967.2|966.4|967.2|966.2|967.2|966.6|967|966.2|500
1605523540000|2020-11-16 10:45:40|966.8||966.8||966.8||966.8||0
1605523550000|2020-11-16 10:45:50|966.6|966|966.6|966|966.6|966|966.6|966|610
1605523560000|2020-11-16 10:46:00|966.8||966.6||966.8||966.6||0
1605523570000|2020-11-16 10:46:10|966.8|966.2|966.6|965.6|966.8|966.2|966.6|965.6|972
1605523580000|2020-11-16 10:46:20||965.8||965.8||965.8||965.8|0
1605523600000|2020-11-16 10:46:40|966.4||966.4||966.4||966.2||310
1605523610000|2020-11-16 10:46:50|966.6|966|967.4|967|968.4|967.4|966.6|966|2845
1605523620000|2020-11-16 10:47:00|967.2|966.8|967.4|966.6|967.4|966.8|967|966.4|600
1605523630000|2020-11-16 10:47:10|967.2|966.4|966.8|966|967.2|966.6|966.8|966|800
1605523640000|2020-11-16 10:47:20|966.6|967.6|968|967.4|968|967.6|966.6|966.2|19802
1605523650000|2020-11-16 10:47:30|968.2|967.6|969|968.2|969|968.4|967.6|967.2|3058
1605523660000|2020-11-16 10:47:40|968|967.8|969.6|969.2|970|969.2|968|967.8|14154
1605523670000|2020-11-16 10:47:50|969.4|968.8|969.6|968.8|969.6|969.2|969.4|968.8|1380
1605523680000|2020-11-16 10:48:00|969.4|968.6|969.6|969|969.6|969|968.6|968|5046
1605523690000|2020-11-16 10:48:10|969.8|969.2|970|969.4|970|969.4|969.8|969.2|812
1605523700000|2020-11-16 10:48:20|969.6||970||970||969.6||256
1605523710000|2020-11-16 10:48:30|||||||||327
1605523720000|2020-11-16 10:48:40|969.8|969.6|970.4|970|970.8|970.2|969.8|969.4|13632
1605523730000|2020-11-16 10:48:50|970.6|970.2|970.6|970|970.8|970.4|970.4|970|1221
1605523740000|2020-11-16 10:49:00|970.4||970.4||970.4||970.4||0
1605523770000|2020-11-16 10:49:30|970.2|969.8|970|969.4|970.2|969.8|969.6|969.2|2930
1605523780000|2020-11-16 10:49:40|969.8||970||970||969.8||30
1605523800000|2020-11-16 10:50:00|970.4|969.6|970.4|969.8|970.4|970|970|969.4|1121
1605523810000|2020-11-16 10:50:10||970||970||970||970|269
1605523820000|2020-11-16 10:50:20|||||||||75
1605523830000|2020-11-16 10:50:30|970.6|970.2|970.8|970.4|970.8|970.4|970.6|970.2|1162
1605523840000|2020-11-16 10:50:40|970.6|970.2|970.4|969.8|970.6|970.2|970|969.4|819
1605523850000|2020-11-16 10:50:50|970.8|970|970|969.4|970.8|970.2|969.8|969.4|2639
1605523860000|2020-11-16 10:51:00|969.8|969.2|969.8|969|969.8|969.2|969.6|969|218
1605523870000|2020-11-16 10:51:10|970|969.2|970|969.2|970|969.6|969.6|969|1370
1605523880000|2020-11-16 10:51:20|969.8|969|969.8|969.4|969.8|969.4|969.8|969|0
1605523890000|2020-11-16 10:51:30|||||||||160
1605523900000|2020-11-16 10:51:40|970|969.8|970.2|969.8|970.2|970|969.8|969.6|15745
1605523910000|2020-11-16 10:51:50|970|970|968.8|968.2|970.2|970|968.4|968.2|12349
1605523920000|2020-11-16 10:52:00|969|968.4|968.8|968.2|969|968.4|968.8|968.2|13
1605523930000|2020-11-16 10:52:10||968.4||968.2||968.4||968.2|0
1605523940000|2020-11-16 10:52:20|969|968.4|969|968.4|969|968.4|968.8|968.2|0
1605523960000|2020-11-16 10:52:40|968.8|968.6|969.4|969|969.4|969|968.8|968.6|1752
1605523970000|2020-11-16 10:52:50|969.6|969.2|969.8|969|969.8|969.2|969.4|969|535
1605523980000|2020-11-16 10:53:00|969.6|968.8|969.8|969|969.8|969.2|969.4|968.6|250
1605523990000|2020-11-16 10:53:10||969.2||969.2||969.2||969|0
1605524000000|2020-11-16 10:53:20||969||969.2||969.2||969|0
1605524010000|2020-11-16 10:53:30|969.6|969|969.4|968.8|969.6|969|969|968.4|655
1605524020000|2020-11-16 10:53:40|969.6|968.6|969.4|969|969.6|969|969.4|968.6|100
1605524030000|2020-11-16 10:53:50|969.6||969.6||969.6||969.6||2
1605524040000|2020-11-16 10:54:00|969.4||969.4||969.4||969.4||0
1605524050000|2020-11-16 10:54:10|969.2|969.2|968.8|968.4|969.6|969.2|968.8|968.2|2732
1605524060000|2020-11-16 10:54:20|||||||||3
1605524070000|2020-11-16 10:54:30||968.2||968.2||968.2||968.2|0
1605524090000|2020-11-16 10:54:50|969|968.4|969.6|969|969.6|969|969|968.4|6755
1605524100000|2020-11-16 10:55:00|969.4|968.6|969.6|969.2|969.6|969.2|969|968.4|2530
1605524110000|2020-11-16 10:55:10|969.4|968.8|969|968.2|969.4|968.8|968.8|968.2|36
1605524120000|2020-11-16 10:55:20|968.8||968.8||968.8||968.6||0
1605524130000|2020-11-16 10:55:30|968.6||968.6||968.6||968.6||0
1605524140000|2020-11-16 10:55:40|968.4|967.8|967.8|967.4|968.6|968.2|967.8|967.4|2536
1605524150000|2020-11-16 10:55:50|967.6|967.2|967.8|966.8|968|967.2|966.6|966.2|3740
1605524160000|2020-11-16 10:56:00|967.6|967|967.8|967|967.8|967.2|967.6|967|0
1605524170000|2020-11-16 10:56:10|967.6|967.2|967.6|967|967.6|967.2|967.6|967|56
1605524180000|2020-11-16 10:56:20|967.8|967.2|968.6|967.8|969|968|967.8|966.8|2911
1605524190000|2020-11-16 10:56:30|968.4||968.4||968.4||968.2||0
1605524200000|2020-11-16 10:56:40|968.2|967.6|967.4|966.4|968.2|967.6|967.4|966.4|8205
1605524210000|2020-11-16 10:56:50|967.6|967|967.8|967.2|968|967.6|967.6|967|550
1605524220000|2020-11-16 10:57:00|967.6|967|967.4|966.8|967.6|967|967.2|966.4|1810
1605524230000|2020-11-16 10:57:10|967.2|967|967.2|966.8|967.4|967|967.2|966.4|1422
1605524240000|2020-11-16 10:57:20|967|966.4|966.6|966|967|966.8|966.6|965.8|502
1605524250000|2020-11-16 10:57:30|966.8||966.8||966.8||966.8||0
1605524260000|2020-11-16 10:57:40|966.6||966.6||966.6||966.6||0
1605524270000|2020-11-16 10:57:50|966.8|966.2|966.4|966|966.8|966.4|966.4|966|1283
1605524280000|2020-11-16 10:58:00|966.2|966.2|967|966.2|967.6|967.2|966.2|966.2|944
1605524290000|2020-11-16 10:58:10|966.8|966|966.4|965.8|966.8|966|966.4|965.8|0
1605524300000|2020-11-16 10:58:20|966.2|966|966.6|966.2|966.6|966.2|966.2|966|0
1605524310000|2020-11-16 10:58:30|966.4|966|966.4|966|966.4|966|966.4|966|20
1605524340000|2020-11-16 10:59:00|966.2|965.8|966.4|965.8|966.4|965.8|965.8|965.2|1214
1605524350000|2020-11-16 10:59:10|||||||||20
1605524360000|2020-11-16 10:59:20|965.8|965.6|966.4|965.8|966.4|965.8|965.8|965.6|1500
1605524370000|2020-11-16 10:59:30|966.6|966|967.4|967|967.8|967.2|966.6|965.8|1724
1605524380000|2020-11-16 10:59:40|967.6|966.8|967.8|966.8|967.8|966.8|967.4|966.6|300
1605524390000|2020-11-16 10:59:50|967.6|967|967.4|966.8|967.8|967.2|967.2|966.8|529
1605524400000|2020-11-16 11:00:00|967.6|967|967.4|967|967.8|967|967.4|966.8|0
1605524420000|2020-11-16 11:00:20|967.2|966.8|967.6|966.8|967.8|967.2|967|966.8|1231
1605524430000|2020-11-16 11:00:30|967.4|967|967.6|967|967.6|967.2|967.4|966.8|370
1605524440000|2020-11-16 11:00:40||966.8||967||967||966.8|0
1605524450000|2020-11-16 11:00:50|967.8|967.2|968.2|967.6|968.2|967.6|967.8|967.2|290
1605524460000|2020-11-16 11:01:00|968|967.4|967.8|967.4|968|967.4|967.8|967.2|0
1605524470000|2020-11-16 11:01:10|967.6|967.2|967.6|966.6|967.6|967.4|967.4|966.6|1227
1605524480000|2020-11-16 11:01:20|967.8|967|967.8|967.4|968|967.4|967.6|966.6|500
1605524490000|2020-11-16 11:01:30|968||968||968||968||0
1605524500000|2020-11-16 11:01:40|968.2|967.6|968.4|968|968.6|968|968.2|967.6|61
1605524510000|2020-11-16 11:01:50|968.6|968.2|968.8|968.2|968.8|968.4|968.4|968|742
1605524520000|2020-11-16 11:02:00|969|968.4|969.4|969|969.8|969|969|968.4|5200
1605524530000|2020-11-16 11:02:10|969.6|968.8|969.8|969|970|969.2|969.6|968.8|550
1605524540000|2020-11-16 11:02:20||968.8||968.8||968.8||968.6|0
1605524550000|2020-11-16 11:02:30|969.6|968.6|969.4|969|969.6|969|969|968.6|200
1605524560000|2020-11-16 11:02:40|969.6||969.6||969.6||969.6||0
1605524570000|2020-11-16 11:02:50||969.2||969||969.2||969|0
1605524580000|2020-11-16 11:03:00|969.4|968.8|969|968.4|969.4|968.8|969|968.4|906
1605524590000|2020-11-16 11:03:10|968.8|968.2|968.8|967.8|968.8|968.2|968.8|967.8|0
1605524600000|2020-11-16 11:03:20|968.6|968|968.4|968|968.6|968|968.4|968|0
1605524610000|2020-11-16 11:03:30|968.2|967.8|968|967.2|968.4|968|968|967.2|844
1605524620000|2020-11-16 11:03:40|967.8|967|967.8|967|967.8|967|967.6|967|218
1605524630000|2020-11-16 11:03:50|967.6|967.2|967.6|967|967.8|967.2|967.6|967|0
1605524640000|2020-11-16 11:04:00|967.4|967.2|966.6|966.2|967.6|967.4|966.6|965.8|1205
1605524660000|2020-11-16 11:04:20|966.4|966|966|965.6|966.4|966|966|965.6|1879
1605524670000|2020-11-16 11:04:30|966.4|965.8|966|965.4|966.6|965.8|966|965.2|40
1605524690000|2020-11-16 11:04:50|966.2|965.8|967.2|966.8|968|967|966.2|965.8|555
1605524700000|2020-11-16 11:05:00|967.4|967|967.8|967.2|967.8|967.2|967.2|967|1398
1605524710000|2020-11-16 11:05:10|968|967.4|968.2|967.6|968.2|968|968|967.4|675
1605524720000|2020-11-16 11:05:20||967.8||967.8||967.8||967.8|1
1605524740000|2020-11-16 11:05:40|968|967.6|967.8|967.2|968|967.6|967.8|967.2|0
1605524750000|2020-11-16 11:05:50|967.6||967.8||968||967.6||0
1605524760000|2020-11-16 11:06:00|967.6|967|967|966.4|967.6|967|966.8|966.2|840
1605524770000|2020-11-16 11:06:10|967.2|966.6|967.2|966.4|967.4|966.6|967.2|966.4|0
1605524780000|2020-11-16 11:06:20||966.6||966.6||966.6||966.6|2000
1605524790000|2020-11-16 11:06:30|967.4|966.4|967.8|967.2|967.8|967.2|967.4|966.4|726
1605524800000|2020-11-16 11:06:40|968|967.4|968.2|967.4|968.2|967.4|968|967.2|0
1605524810000|2020-11-16 11:06:50|968|967.2|967.6|967|968|967.4|967.4|966.8|771
1605524820000|2020-11-16 11:07:00|967.4|966.8|966.8|966|967.4|967|966.6|966|0
1605524840000|2020-11-16 11:07:20|966.6|966.2|967|966|967.2|966.6|966.6|965.8|2356
1605524850000|2020-11-16 11:07:30||965.8||966.2||966.2||965.8|0
1605524860000|2020-11-16 11:07:40|966.8||966.6||966.8||966.6||90
1605524870000|2020-11-16 11:07:50|966.8|966.4|967.2|967|967.2|967|966.8|966.2|0
1605524880000|2020-11-16 11:08:00|967|966.8|966.8|966.2|967.2|967|966.8|966.2|314
1605524890000|2020-11-16 11:08:10|967|966.4|967|966.6|967.2|966.6|967|966.4|997
1605524900000|2020-11-16 11:08:20||966.4||966.6||966.6||966.2|0
1605524920000|2020-11-16 11:08:40|966.8|966.4|967|966|967|966.4|966.8|965.8|230
1605524930000|2020-11-16 11:08:50|966.8|966.2|966.8|966.2|966.8|966.4|966.8|966|0
1605524940000|2020-11-16 11:09:00|966.6|966.4|967.2|966.8|967.2|966.8|966.6|966.2|1494
1605524950000|2020-11-16 11:09:10|967|966.6|966.8|966.2|967|966.6|966.8|966.2|0
1605524960000|2020-11-16 11:09:20|967|966.4|967|966.6|967|966.6|967|966.4|9
1605524970000|2020-11-16 11:09:30|966.8|966.4|966.8|966.2|967|966.4|966.8|966.2|0
1605524980000|2020-11-16 11:09:40|967||967||967||967||0
1605524990000|2020-11-16 11:09:50|966.8|966.4|966.8|966.2|966.8|966.4|966.8|966.2|0
1605525000000|2020-11-16 11:10:00|967|966.4|967|966.6|967|966.6|967|966.2|0
1605525010000|2020-11-16 11:10:10|966.8|966.4|966.8|966.4|967|966.4|966.6|966.2|668
1605525020000|2020-11-16 11:10:20|967|966.2|966.2|965.6|967|966.2|966.2|965.4|597
1605525030000|2020-11-16 11:10:30||965.8||965.6||965.8||965.6|0
1605525040000|2020-11-16 11:10:40||965.8||965.8||965.8||965.6|0
1605525050000|2020-11-16 11:10:50|965.6|965.4|965.6|965|966.2|965.6|965.6|965|2947
1605525060000|2020-11-16 11:11:00|965.8|965.2|965.8|965.2|965.8|965.4|965.8|965.2|261
1605525090000|2020-11-16 11:11:30|964.8|964.6|964.8|964|964.8|964.6|964.6|963.8|11566
1605525100000|2020-11-16 11:11:40|964|964.2|964.6|964|964.8|964.4|964|963.8|3026
1605525110000|2020-11-16 11:11:50|964.4|963.8|964.4|963.8|964.6|964|964.4|963.8|100
1605525120000|2020-11-16 11:12:00|964.6|964|964.6|964|964.6|964.4|964.4|964|785
1605525130000|2020-11-16 11:12:10|964.4|964.2|964.4|964|964.4|964.2|964.4|964|0
1605525140000|2020-11-16 11:12:20|964.2|963.8|963.8|963.4|964.2|963.8|963.6|963.4|1598
1605525160000|2020-11-16 11:12:40|963.6|963|963.6|963|963.8|963.2|963.4|963|1476
1605525170000|2020-11-16 11:12:50|963.4|963.2|963.6|963|963.6|963.2|963.4|963|0
1605525180000|2020-11-16 11:13:00|963.8|963.2|964|963.2|964.8|964.6|963.8|963.2|4720
1605525190000|2020-11-16 11:13:10|964.2||964||964.2||964||0
1605525200000|2020-11-16 11:13:20|963.8|963|963.6|963|963.8|963.2|963.6|963|300
1605525210000|2020-11-16 11:13:30|963.8|963.2|963.6|963|963.8|963.2|963.6|963|0
1605525220000|2020-11-16 11:13:40|963.4||963.4||963.4||963.4||0
1605525230000|2020-11-16 11:13:50|963.2|962.8|962.8|962.6|963.2|962.8|962.8|962.6|2082
1605525250000|2020-11-16 11:14:10|963.2|962.8|963|962.6|963.6|962.8|963|962.6|722
1605525260000|2020-11-16 11:14:20|962.8||962.8||962.8||962.8||0
1605525270000|2020-11-16 11:14:30|963|962.8|963|962.6|963.4|962.8|963|962.6|327
1605525280000|2020-11-16 11:14:40|962.8|962.8|963.4|962.6|963.6|962.8|962.8|962.6|4533
1605525290000|2020-11-16 11:14:50||962.8||962.6||962.8||962.6|0
1605525310000|2020-11-16 11:15:10|963.6|962.8|964|963.4|964|963.4|963.4|962.8|2077
1605525320000|2020-11-16 11:15:20|963.8|963.2|963.8|963.4|964|963.4|963.8|963|0
1605525330000|2020-11-16 11:15:30|963.6|963|963|962.6|963.6|963|963|962.6|395
1605525340000|2020-11-16 11:15:40|962.8||962.8||963||962.8||0
1605525350000|2020-11-16 11:15:50|963|962.8|963.6|962.8|963.6|963|963|962.6|2649
1605525360000|2020-11-16 11:16:00|963.4|963|963.4|962.8|963.4|963|963.4|962.8|0
1605525370000|2020-11-16 11:16:10|963.6|963|962.8|962.6|963.6|963|962.8|962.6|430
1605525380000|2020-11-16 11:16:20|963||963||963||963||0
1605525390000|2020-11-16 11:16:30|963.4|962.8|963.4|962.8|963.4|962.8|963.4|962.8|900
1605525400000|2020-11-16 11:16:40||963||963||963||963|0
1605525410000|2020-11-16 11:16:50|963.2|962.8|962.8|962.6|963.2|962.8|962.8|962.6|1278
1605525440000|2020-11-16 11:17:20|962.6|962.2|962.8|962.2|962.8|962.4|962.6|962.2|677
1605525450000|2020-11-16 11:17:30||962.4||962.4||962.4||962.4|0
1605525460000|2020-11-16 11:17:40|963.2|962.6|963.4|963|963.4|963.2|963.2|962.6|150
1605525470000|2020-11-16 11:17:50|963.6|963.2|964|963.2|964.2|963.4|963.4|963|1257
1605525480000|2020-11-16 11:18:00|964.2||964.2||964.2||964||0
1605525490000|2020-11-16 11:18:10|964||964||964||963.8||221
1605525500000|2020-11-16 11:18:20|964.2||964.2||964.2||964.2||0
1605525510000|2020-11-16 11:18:30|964||963.8||964||963.8||0
1605525520000|2020-11-16 11:18:40|964||963.8||964||963.6||168
1605525530000|2020-11-16 11:18:50|963.6||963.8||963.8||963.6||0
1605525540000|2020-11-16 11:19:00|964.2|963.4|964.8|964.2|964.8|964.4|964.2|963.4|1131
1605525550000|2020-11-16 11:19:10|964.6|964|964.2|963.6|964.6|964|964|963.4|1410
1605525560000|2020-11-16 11:19:20||963.8||963.8||963.8||963.8|0
1605525570000|2020-11-16 11:19:30|964.4|964|964.4|963.8|964.6|964.2|964.2|963.8|1994
1605525580000|2020-11-16 11:19:40|964.2|963.6|964|963.6|964.2|963.8|963.8|963.6|1167
1605525590000|2020-11-16 11:19:50|964.2|963.8|964.4|963.8|964.4|963.8|964.2|963.8|0
1605525600000|2020-11-16 11:20:00|964.6|964.2|965|964.6|965.2|964.6|964.4|964.2|2016
1605525610000|2020-11-16 11:20:10|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1605525620000|2020-11-16 11:20:20|965|964.6|965|964.4|965|964.6|965|964.4|0
1605525630000|2020-11-16 11:20:30|965.2|964.6|965.2|964.6|965.2|964.6|965.2|964.6|500
1605525640000|2020-11-16 11:20:40||964.4||964.4||964.6||964.4|0
1605525650000|2020-11-16 11:20:50|965.4|964.6|965.8|965|966|965.2|965.2|964.6|793
1605525660000|2020-11-16 11:21:00||964.8||965.2||965.2||964.8|0
1605525670000|2020-11-16 11:21:10|966|965.4|966|965.6|966|965.6|966|965.4|111
1605525680000|2020-11-16 11:21:20|966.4|965.8|966.4|965.8|966.8|966.2|965.8|965.4|3779
1605525690000|2020-11-16 11:21:30|966.6|966|966.4|965.8|967|966|966.2|965.8|1010
1605525710000|2020-11-16 11:21:50|965.8|965.6|966.2|965.6|966.2|965.6|965.6|965.2|2011
1605525720000|2020-11-16 11:22:00|966.4|966|966.6|966.2|966.6|966.2|966.4|966|0
1605525730000|2020-11-16 11:22:10|966.8|966.4|967|966.4|967|966.6|966.8|966.4|2289
1605525740000|2020-11-16 11:22:20|967.2|966.6|967.4|966.6|967.6|966.8|967.2|966.4|978
1605525750000|2020-11-16 11:22:30|967.6|966.8|967.6|966.8|967.8|967|967.6|966.8|0
1605525760000|2020-11-16 11:22:40|967.4|966.6|967.2|966.4|967.4|966.6|967.2|966.4|300
1605525770000|2020-11-16 11:22:50|967|966.6|967|966.4|967|966.6|967|966.4|0
1605525780000|2020-11-16 11:23:00|967.2|966.6|967.4|966.8|967.4|966.8|967.2|966.6|0
1605525790000|2020-11-16 11:23:10|967.6|967|967.8|967|967.8|967|967.6|966.8|0
1605525800000|2020-11-16 11:23:20|967.6|966.8|967.6|966.8|967.6|967|967.6|966.8|0
1605525810000|2020-11-16 11:23:30|967.8|967|968.6|967.6|968.6|967.8|967.8|966.8|700
1605525820000|2020-11-16 11:23:40|968.4|967.2|967.8|967.4|968.4|967.4|967.8|967|360
1605525830000|2020-11-16 11:23:50|968||968||968||968||0
1605525840000|2020-11-16 11:24:00|968.2|967.8|967.8|967.4|968.2|967.8|967.8|967.4|358
1605525850000|2020-11-16 11:24:10|967.6|967.6|967.8|967.4|967.8|967.6|967.6|967.4|151
1605525860000|2020-11-16 11:24:20|968||968||968.2||968||0
1605525870000|2020-11-16 11:24:30|968.2|967.6|968.2|967.6|968.4|967.6|968.2|967.4|200
1605525880000|2020-11-16 11:24:40||967.4||967.4||967.4||967.4|0
1605525890000|2020-11-16 11:24:50|968|967.2|967.2|966.8|968|967.2|967|966.8|1905
1605525900000|2020-11-16 11:25:00|967.4|967|967.4|966.8|967.6|967|967.4|966.8|1141
1605525910000|2020-11-16 11:25:10|967.2|967|968|967.4|968|967.4|967.2|967|333
1605525920000|2020-11-16 11:25:20|968.2|967.2|968.2|967.4|968.2|967.6|967.4|967|3555
1605525930000|2020-11-16 11:25:30|968.4|967.6|968.8|968.2|968.8|968.2|968.4|967.6|0
1605525940000|2020-11-16 11:25:40|969|968.4|969|968.4|969|968.4|968.8|968.4|0
1605525950000|2020-11-16 11:25:50|968.8||968.8||968.8||968.8||0
1605525960000|2020-11-16 11:26:00|968.6|968.6|968.6|967.8|968.8|968.6|968.4|967.8|2899
1605525970000|2020-11-16 11:26:10|968.4|967.6|968.2|967.4|968.4|967.6|968.2|967.4|0
1605525980000|2020-11-16 11:26:20|968.4|967.6|968.2|967.6|968.6|968.2|968.2|967.6|1115
1605525990000|2020-11-16 11:26:30|968|967.4|968|967|968|967.4|968|967|1644
1605526000000|2020-11-16 11:26:40||967.2||967.2||967.2||967|250
1605526020000|2020-11-16 11:27:00|967.8|967.4|968|967.2|968.2|967.4|967.8|967.2|2580
1605526030000|2020-11-16 11:27:10|967.8||968||968||967.8||100
1605526040000|2020-11-16 11:27:20|967.8|967|967.6|967|967.8|967|967.4|967|1100
1605526050000|2020-11-16 11:27:30|967.4|966.6|967.6|966.6|967.6|966.6|967.2|966.6|398
1605526060000|2020-11-16 11:27:40|967.4||967.2||967.4||967.2||0
1605526070000|2020-11-16 11:27:50|967.4|967|967.2|967|967.6|967|967.2|967|0
1605526080000|2020-11-16 11:28:00|967.4|967.2|967.6|967|967.8|967.2|967.4|967|0
1605526090000|2020-11-16 11:28:10|967.8|967.2|967.2|966.8|967.8|967.2|967.2|966.6|3900
1605526100000|2020-11-16 11:28:20|967.4|966.6|967.6|966.8|967.6|966.8|967.4|966.6|30
1605526110000|2020-11-16 11:28:30|967.4||967.4||967.4||967.4||0
1605526130000|2020-11-16 11:28:50|967.2|966.6|966.6|965.8|967.2|966.6|966.4|965.8|2037
1605526140000|2020-11-16 11:29:00|967|966|968|967.2|968|967.2|967|966|3769
1605526150000|2020-11-16 11:29:10||967.4||967.4||967.4||967.4|0
1605526160000|2020-11-16 11:29:20|967.8|967.2|968.2|967.4|968.2|967.6|967.8|967.2|700
1605526170000|2020-11-16 11:29:30|968.4|967.6|968.2|967.4|968.4|967.6|968.2|967.4|0
1605526180000|2020-11-16 11:29:40|968.4||968.2||968.4||968.2||0
1605526190000|2020-11-16 11:29:50|968|967.2|967.6|967.2|968|967.4|967.6|967|600
1605526200000|2020-11-16 11:30:00|967.4|967.4|967.6|967.2|967.6|967.4|967.4|967.2|500
1605526210000|2020-11-16 11:30:10|967.8|967.4|966.6|965.8|968.2|967.4|966.6|965.8|6211
1605526220000|2020-11-16 11:30:20|966.8|966|966.8|966.2|967.2|966.4|966.8|966|1310
1605526230000|2020-11-16 11:30:30|967|966.4|966.8|966.4|967|966.4|966.8|966.4|0
1605526240000|2020-11-16 11:30:40|967||966.8||967||966.8||0
1605526250000|2020-11-16 11:30:50|966.6|966.6|966.8|966.4|967|966.6|966.6|966.4|1000
1605526260000|2020-11-16 11:31:00|966.6||966.6||966.6||966.6||0
1605526270000|2020-11-16 11:31:10|966.4|966|966.2|965.8|966.4|966|966.2|965.8|1299
1605526280000|2020-11-16 11:31:20|966.4|966|966.2|965.8|966.4|966|966.2|965.8|101
1605526300000|2020-11-16 11:31:40|966.4|966|966.6|966.2|966.8|966.2|966.4|965.8|446
1605526310000|2020-11-16 11:31:50||966.4||966.2||966.4||966.2|100
1605526320000|2020-11-16 11:32:00|966.4|966|966.4|965.8|966.4|966|966.4|965.8|100
1605526330000|2020-11-16 11:32:10|966.2|965.6|966|965.4|966.2|965.6|966|965.4|300
1605526340000|2020-11-16 11:32:20|965.8|965.2|965.8|965.2|965.8|965.4|965.4|965.2|290
1605526350000|2020-11-16 11:32:30|966|965.4|965.8|965.2|966|965.4|965.8|965.2|0
1605526360000|2020-11-16 11:32:40|965.6||965.4||965.6||965.4||0
1605526370000|2020-11-16 11:32:50|965.6|965.4|965.6|965.2|965.6|965.4|965.6|965.2|500
1605526380000|2020-11-16 11:33:00|965.4||965.4||965.6||965.4||0
1605526390000|2020-11-16 11:33:10|965.6||965.6||965.6||965.4||0
1605526400000|2020-11-16 11:33:20|965.4||965.6||965.6||965.4||0
1605526410000|2020-11-16 11:33:30|965.4||965.6||965.6||965.4||0
1605526450000|2020-11-16 11:34:10|965.4|965|966.4|966|966.4|966|965.4|965|3851
1605526460000|2020-11-16 11:34:20|966.6||966.6||966.6||966.6||0
1605526470000|2020-11-16 11:34:30|966.8||966.6||966.8||966.6||0
1605526480000|2020-11-16 11:34:40|966.8|966.2|966.8|966.2|967|966.6|966.8|966|394
1605526490000|2020-11-16 11:34:50|967|966|966.6|966|967.2|966.2|966.2|966|1689
1605526500000|2020-11-16 11:35:00|966.4|965.8|966.4|965.8|966.6|965.8|966.4|965.6|0
1605526510000|2020-11-16 11:35:10|966.6|966|966.8|966|966.8|966.2|966.6|966|54
1605526520000|2020-11-16 11:35:20|966.6|966.2|966.4|966|966.6|966.2|966.4|966|498
1605526530000|2020-11-16 11:35:30|966.6||966.6||966.6||966.6||500
1605526540000|2020-11-16 11:35:40|966.8|966.2|966.8|966.2|967|966.2|966.8|966.2|0
1605526550000|2020-11-16 11:35:50|966.6|966|966|965.6|966.8|966|966|965.6|2400
1605526560000|2020-11-16 11:36:00|966.2|965.8|966|965.6|966.2|966|965.6|965.4|4785
1605526580000|2020-11-16 11:36:20|965.8|965.4|965.6|965.2|965.8|965.4|965.6|965.2|193
1605526660000|2020-11-16 11:37:40|965.8|965.4|966.2|966|966.2|966|965.8|965.4|1937
1605526670000|2020-11-16 11:37:50|966.4|965.8|966.8|966.4|967|966.6|966.4|965.8|1961
1605526680000|2020-11-16 11:38:00|966.6|966.2|966.8|966.2|966.8|966.2|966|965.8|455
1605526690000|2020-11-16 11:38:10|966.6|966|966.2|966|966.6|966.2|966.2|966|3760
1605526700000|2020-11-16 11:38:20|966.4|966.2|966|965.6|966.6|966.2|966|965.4|8496
1605526710000|2020-11-16 11:38:30|965.6|965.4|965.6|965.4|965.6|965.4|965.4|965.2|2259
1605526720000|2020-11-16 11:38:40||965.2||965.2||965.2||965|0
1605526730000|2020-11-16 11:38:50||965||965||965.2||965|0
1605526740000|2020-11-16 11:39:00||965.2||965.2||965.2||965.2|100
1605526750000|2020-11-16 11:39:10|965.8|965.4|966.4|965.8|966.4|965.8|965.8|965.4|11650
1605526760000|2020-11-16 11:39:20|966.2|965.6|966|965.4|966.2|965.6|965.6|965|77
1605526770000|2020-11-16 11:39:30|965.8|965.2|965.6|965.2|965.8|965.2|965.6|965|0
1605526780000|2020-11-16 11:39:40|965.8|965|965.8|965.4|965.8|965.4|965.8|965|0
1605526790000|2020-11-16 11:39:50|965.6|965.2|965.6|965.2|965.8|965.2|965.6|965|0
1605526800000|2020-11-16 11:40:00|965.8||965.8||965.8||965.6||0
1605526810000|2020-11-16 11:40:10|965.6|965|965.6|965.2|965.6|965.2|965.6|965|0
1605526820000|2020-11-16 11:40:20||965||965.2||965.4||965|0
1605526830000|2020-11-16 11:40:30|965.2|965|965.2|965|965.2|965|965.2|965|1284
1605526840000|2020-11-16 11:40:40|965|964.8|964.2|963.8|965|964.8|964.2|963.6|5527
1605526850000|2020-11-16 11:40:50|964.4|964|964|963.4|964.6|964|963.8|963.2|730
1605526860000|2020-11-16 11:41:00|963.8|963.2|964|963.4|964|963.4|963.8|963.2|0
1605526870000|2020-11-16 11:41:10|963.8|963.2|963.8|963.4|963.8|963.4|963.6|963|1000
1605526880000|2020-11-16 11:41:20|964|963.6|964.4|964|964.4|964|964|963.6|240
1605526890000|2020-11-16 11:41:30|964.2|963.8|964.2|963.6|964.2|964|964.2|963.6|0
1605526900000|2020-11-16 11:41:40|964|963.4|963.4|963|964|963.4|963.4|963|491
1605526920000|2020-11-16 11:42:00|963.2|962.8|963|962.4|963.2|962.8|962.4|962.2|3325
1605526930000|2020-11-16 11:42:10|963.2|962.6|963|962.4|963.6|963|963|962.4|1131
1605526950000|2020-11-16 11:42:30|962.8|962.2|963.4|962.6|963.4|963|962.8|962.2|851
1605526960000|2020-11-16 11:42:40|963.2|962.8|963|962.4|963.2|962.8|963|962.4|0
1605526970000|2020-11-16 11:42:50|962.8|962.2|961.8|961.2|962.8|962.2|961.4|961|3531
1605526980000|2020-11-16 11:43:00|961.6|961|961.6|961|961.8|961|961.4|960.8|0
1605526990000|2020-11-16 11:43:10|961.8|960.8|961.8|961.4|961.8|961.6|961.6|960.8|500
1605527010000|2020-11-16 11:43:30|961.6|961.2|961.6|961|961.6|961.2|961.6|960.8|0
1605527020000|2020-11-16 11:43:40|961.8|961.2|962.4|961.4|962.4|961.6|961.8|961.2|1400
1605527030000|2020-11-16 11:43:50|962.8|961.6|962.8|962|962.8|962|962.8|961.6|0
1605527040000|2020-11-16 11:44:00||961.8||961.8||961.8||961.8|0
1605527060000|2020-11-16 11:44:20|963|962|963|962.2|963.2|962.2|963|962|1000
1605527070000|2020-11-16 11:44:30|962.8|962|962.6|962|962.8|962|962.6|961.8|0
1605527080000|2020-11-16 11:44:40|962.4|961.8|962.2|961.4|962.4|962|962.2|961.4|0
1605527100000|2020-11-16 11:45:00|962.4|961.6|962.2|961.4|962.6|961.8|962.2|961.4|0
1605527110000|2020-11-16 11:45:10|962.4|961.2|961.8|961|962.4|961.4|961.4|960.8|10000
1605527120000|2020-11-16 11:45:20|962|961.2|962.6|961.8|962.6|961.8|962|961.2|770
1605527140000|2020-11-16 11:45:40|962.8||962.6||962.8||962.6||0
1605527150000|2020-11-16 11:45:50|962.8|962|963|962.2|963.2|962.2|962.6|962|0
1605527160000|2020-11-16 11:46:00|963.2||963||963.2||963||0
1605527170000|2020-11-16 11:46:10|962.8|962|962|961.8|962.8|962.2|962|961.4|39
1605527180000|2020-11-16 11:46:20|962.2|961.4|962.4|961.8|962.4|962|962|961.4|99
1605527190000|2020-11-16 11:46:30|962.6|962|962.8|962.2|962.8|962.2|962.6|962|898
1605527210000|2020-11-16 11:46:50|||||||||73
1605527230000|2020-11-16 11:47:10|963|962.4|963.6|963|963.8|963|963|962.4|1014
1605527240000|2020-11-16 11:47:20||962.8||962.6||962.8||962.6|0
1605527260000|2020-11-16 11:47:40|963.4|962.8|962.2|961.6|963.4|962.8|962|961.4|1374
1605527270000|2020-11-16 11:47:50|962|961.4|962|961.6|962.2|961.6|962|961.4|0
1605527280000|2020-11-16 11:48:00|961.8|961.4|961.4|960.8|961.8|961.4|961.4|960.8|5016
1605527290000|2020-11-16 11:48:10||960.6||960.6||960.6||960.6|0
1605527300000|2020-11-16 11:48:20|961.2|960.4|961|960.4|961.2|960.6|961|960.2|482
1605527310000|2020-11-16 11:48:30|960.8|960.2|960.8|960.2|960.8|960.2|960.8|960.2|0
1605527320000|2020-11-16 11:48:40|960.6||960.6||960.6||960.6||0
1605527330000|2020-11-16 11:48:50|960.4|960.4|959.8|959.4|960.4|960.4|959.8|959.2|4142
1605527340000|2020-11-16 11:49:00|959.6|959.2|959.8|959.2|959.8|959.4|959.4|958.6|7624
1605527350000|2020-11-16 11:49:10|959.6||959.8||959.8||959.6||0
1605527360000|2020-11-16 11:49:20|959.6|959|959.6|958.6|959.6|959|959.6|958.4|0
1605527370000|2020-11-16 11:49:30||959||959||959||959|0
1605527380000|2020-11-16 11:49:40|959.4|958.6|959.4|958.8|959.4|958.8|958.8|958.4|103
1605527410000|2020-11-16 11:50:10||959||958.8||959||958.8|0
1605527420000|2020-11-16 11:50:20|959.2||959.2||959.4||959.2||6
1605527440000|2020-11-16 11:50:40|959|958.6|959|958.4|959|958.6|958.6|958.4|5216
1605527450000|2020-11-16 11:50:50|958.8|958.6|958.8|958.4|959.2|958.6|958.8|958.4|197
1605527460000|2020-11-16 11:51:00|959|958.6|958.8|958.4|959|958.6|958.8|958.4|71
1605527470000|2020-11-16 11:51:10|958.6||958.6||958.6||958.6||0
1605527480000|2020-11-16 11:51:20|958.8||958.8||958.8||958.8||500
1605527490000|2020-11-16 11:51:30|958.2|958.2|958.6|958|958.8|958.2|958.2|958|6681
1605527530000|2020-11-16 11:52:10|958.2|958.2|961.4|960.4|961.6|960.8|958.2|958|4678
1605527540000|2020-11-16 11:52:20|961|960.2|962.8|961.8|962.8|961.8|960.8|960|2096
1605527550000|2020-11-16 11:52:30|962.6|961.6|963|962|964|963.6|961.6|960.8|16113
1605527560000|2020-11-16 11:52:40|963.2|962.2|962.4|961.2|963.6|963|962.4|961.2|6767
1605527570000|2020-11-16 11:52:50|962|961|961.4|960.4|962|961|961|960.4|4506
1605527580000|2020-11-16 11:53:00|961.6|960.6|962.2|961.2|962.2|961.2|961.6|960.6|300
1605527590000|2020-11-16 11:53:10|962.4|961.4|962.6|961.8|962.6|962.4|962|961.4|1521
1605527600000|2020-11-16 11:53:20|962.2|962|963.2|962.2|963.4|962.6|962.2|961.8|8270
1605527610000|2020-11-16 11:53:30|963.4|963.2|962.4|961.6|963.8|963.2|962.4|961.4|2975
1605527620000|2020-11-16 11:53:40|962.6|961.4|961.2|960.4|962.6|961.6|961.2|960.2|3109
1605527630000|2020-11-16 11:53:50|961.4|960.6|962.2|961.4|962.8|962|961.4|960.6|2574
1605527640000|2020-11-16 11:54:00|962.4|961.6|961|960.2|962.6|961.8|961|960.2|883
1605527650000|2020-11-16 11:54:10|961.2|960|961.2|960.8|961.6|960.8|961|960|0
1605527660000|2020-11-16 11:54:20|961.6|960.6|961.8|960.8|962.2|961.4|961.6|960.6|250
1605527670000|2020-11-16 11:54:30|962|961|963.4|962.2|963.4|962.4|962|960.8|9557
1605527680000|2020-11-16 11:54:40|963.2|962.4|963.2|962.2|963.4|963|963|962|7300
1605527690000|2020-11-16 11:54:50|963|963|962.4|961.4|963.4|963|962.2|961.4|19347
1605527700000|2020-11-16 11:55:00|962.2|962.2|962.4|962|962.8|962.4|962|961.4|5548
1605527710000|2020-11-16 11:55:10|962.2|961.6|962.4|961.4|962.4|962|962|961|9200
1605527720000|2020-11-16 11:55:20|963|962.4|963.2|962.6|963.2|962.8|962.4|961.6|1947
1605527730000|2020-11-16 11:55:30|963|962.8|962.8|961.8|963|962.8|962.8|961.8|0
1605527740000|2020-11-16 11:55:40|962.6|961.4|962|961.4|962.6|961.4|962|961.2|3320
1605527750000|2020-11-16 11:55:50|962.2|962|962.4|961.4|963|962.4|962.2|961.4|7977
1605527760000|2020-11-16 11:56:00|962.6|961.6|963.8|963|964|963.4|962.6|961.6|1983
1605527770000|2020-11-16 11:56:10|964|963.2|968.8|967.8|969.6|968.8|964|963.2|36673
1605527780000|2020-11-16 11:56:20|969|968|971|969.4|972.6|971.6|969|968|132344
1605527790000|2020-11-16 11:56:30|971.6|969.6|971.6|970.8|973|971.4|970.6|969.6|17669
1605527800000|2020-11-16 11:56:40|971.8|971|972.4|971.6|973.4|973|971.6|970.8|6996
1605527810000|2020-11-16 11:56:50|972.2|971.4|972.4|971.4|975|972.8|972.2|970.8|46795
1605527820000|2020-11-16 11:57:00|972.6|971.6|972.4|971.6|972.8|972|971.8|971.2|6480
1605527830000|2020-11-16 11:57:10|972.2|971.4|971.6|971|972.4|971.4|971.6|970.6|2237
1605527840000|2020-11-16 11:57:20|972.6|971.2|973.6|972.2|974.4|973|972.2|971.2|2529
1605527850000|2020-11-16 11:57:30|973.4|973.2|974.2|973.2|974.8|973.8|972.4|972.2|6394
1605527860000|2020-11-16 11:57:40|974|973.4|974.2|973.2|975|974|973.6|973|12858
1605527870000|2020-11-16 11:57:50|974.6|973.4|975.4|974.4|975.6|974.4|974|973.2|12524
1605527880000|2020-11-16 11:58:00|975.2|974.2|975.4|974.4|976|975.2|974.8|974|14389
1605527890000|2020-11-16 11:58:10|975|974.2|975.6|974.8|976|975|975|974.2|4006
1605527900000|2020-11-16 11:58:20|976|974.6|975.6|975|976|975.6|975.6|974.6|4826
1605527910000|2020-11-16 11:58:30|976|975.2|975.6|974.8|977|975.8|974.6|973.8|27334
1605527920000|2020-11-16 11:58:40|977.2|975|978|977.2|978|977.6|977.2|975|32971
1605528280000|2020-11-16 12:04:40|982|980|987.2|985.2|987.8|985.8|982|980|200565
1605528290000|2020-11-16 12:04:50|988|985.4|995|993.2|995|993.2|987.2|985.4|155168
1605528300000|2020-11-16 12:05:00|995.6|993.4|998|996.4|998|996.8|995.4|993.4|189094
1605528310000|2020-11-16 12:05:10|998.8|996.6|999.2|998|1000|999.8|998.8|996.6|31230
1605528320000|2020-11-16 12:05:20|998|997.6|996.2|994|998|997.6|995|993.8|13174
1605528330000|2020-11-16 12:05:30|996.4|994.4|994.8|993.8|996.4|995.2|994.8|993.8|5623
1605528340000|2020-11-16 12:05:40|993.2|993.4|994.2|993.4|995.2|994.4|993.2|991.4|15833
1605528350000|2020-11-16 12:05:50|994|992.8|995.8|993.8|996|994|989.4|988.2|60339
1605528360000|2020-11-16 12:06:00|996|994.4|994.4|993|996|994.6|994.4|993|4074
1605528370000|2020-11-16 12:06:10|994.6|993.2|994.4|993|994.6|993.2|993.2|991.4|26247
1605528380000|2020-11-16 12:06:20|994.6|993.2|996|994.6|996|995.8|992.6|992.2|37003
1605528390000|2020-11-16 12:06:30|996.4|994.8|996|994|998|996.6|995|991.8|52843
1605528400000|2020-11-16 12:06:40|995.8|994.2|994.8|993|996.2|994.2|993|992.8|14904
1605528410000|2020-11-16 12:06:50|994.6|992.6|993.6|992.6|994.6|993|992|990.2|9673
1605528420000|2020-11-16 12:07:00|993.4|992|994.8|993.2|994.8|993.2|993|992|6833
1605528430000|2020-11-16 12:07:10|995.2|993.4|996|994.8|996|995|994.8|993.2|11993
1605528440000|2020-11-16 12:07:20|996.6|995|996.6|995.2|997|996.2|996.2|995|9684
1605528450000|2020-11-16 12:07:30|996|995|997|995|997|996|995|994.6|33890
1605528460000|2020-11-16 12:07:40|996.6|994.8|998|997.2|998|997.4|994.6|993.6|26605
1605528470000|2020-11-16 12:07:50|997.8|997|998|996.4|998|997.4|997.2|995.8|20798
1605528480000|2020-11-16 12:08:00|998.6|996.8|998.4|997|999.2|997|998.4|996.8|14250
1605528490000|2020-11-16 12:08:10|999.2|997.4|999|997.4|999.2|997.6|997|996.4|3209
1605528500000|2020-11-16 12:08:20|1000|997|999.8|998.2|1000|999.8|998.6|997|34513
1605528510000|2020-11-16 12:08:30|998.8|997.8|998.8|997.8|998.8|998.2|998.2|996.4|1397
1605528520000|2020-11-16 12:08:40|998.6|997.4|998.8|997.6|998.8|997.6|998.6|997.4|1050
1605528530000|2020-11-16 12:08:50|998.6|997.8|998.6|997|998.6|997.8|997.6|996.4|883
1605528540000|2020-11-16 12:09:00|998.4|995.4|996.8|994.6|998.4|995.4|996.8|994.6|17804
1605528550000|2020-11-16 12:09:10|997|994|997.8|995.4|998|995.4|994.2|993.6|10281
1605528560000|2020-11-16 12:09:20|995.2|995|997.6|995.6|997.8|995.6|995.2|994.8|5000
1605528580000|2020-11-16 12:09:40|997.4|995.2|994.8|992.8|997.4|995.2|994.8|992.6|1048
1605528590000|2020-11-16 12:09:50|994.6|993.6|993.6|992.2|994.6|993.6|993.6|992|1624
1605528600000|2020-11-16 12:10:00|993.8|992.4|995.6|994|995.6|994|992.6|992.2|4507
1605528610000|2020-11-16 12:10:10|995.8|994.2|996.4|994.4|996.4|994.4|995.8|994.2|0
1605528620000|2020-11-16 12:10:20|996.2|994.2|995.4|994|996.2|994.2|994.4|993.4|1808
1605528630000|2020-11-16 12:10:30|995.2|994.2|995|993.4|995.2|994.2|995|993.4|260
1605528640000|2020-11-16 12:10:40|995.2|993.8|993.4|992.2|995.2|994|993|992|2033
1605528650000|2020-11-16 12:10:50|992.6|992.6|993|991.8|993.4|992.8|992|991|12428
1605528660000|2020-11-16 12:11:00|993.4|992|995.2|994|996.2|994.8|993.4|992|9208
1605528670000|2020-11-16 12:11:10|995.4|994.2|996.2|994.8|996.2|994.8|995.2|994|625
1605528680000|2020-11-16 12:11:20|995|994.6|996.2|994.8|996.2|994.8|995|994.6|10
1605528690000|2020-11-16 12:11:30|996|994.4|996|994.2|996|994.8|996|994.2|2500
1605528700000|2020-11-16 12:11:40|996.2|994.4|997.2|996.2|997.2|997|996.2|994.4|14194
1605528710000|2020-11-16 12:11:50|997|996|995.8|994.8|997|996|995.6|994|3750
1605528720000|2020-11-16 12:12:00|995.4|994.2|995.8|994.6|995.8|994.6|995.2|993.6|3366
1605528730000|2020-11-16 12:12:10|996.2|994.8|998|997|998|997|996.2|994.8|3825
1605528740000|2020-11-16 12:12:20|998.8|997.2|999|997.8|999|997.8|998.2|997.2|4379
1605528750000|2020-11-16 12:12:30|998.8|997.4|999|997.8|999|997.8|997.6|997|8300
1605528760000|2020-11-16 12:12:40|998.8|997.6|997.2|995.4|999|997.6|997.2|995.2|970
1605528770000|2020-11-16 12:12:50|997.4|995.8|996.6|995.4|997.6|996|996.6|995.2|900
1605528780000|2020-11-16 12:13:00|997.2|995.6|998.6|997.4|998.8|997.4|997.2|995.6|1156
1605528790000|2020-11-16 12:13:10|999|997.2|996.8|994.8|999|997.2|996.6|994.8|9516
1605528800000|2020-11-16 12:13:20|996.2|994.6|999|998.2|999|998.8|996|994.4|20684
1605528810000|2020-11-16 12:13:30|998.8|998.4|999.6|998.4|999.8|998.8|998.2|998|18127
1605528820000|2020-11-16 12:13:40|999.4|998.2|998.6|998|999.4|998.2|998.2|997.4|15428
1605528830000|2020-11-16 12:13:50|999|998.2|999.8|998.2|999.8|999.6|999|998|12701
1605528840000|2020-11-16 12:14:00|999.6|999.4|999.8|999.4|1000|999.6|999.4|998.2|20672
1605528850000|2020-11-16 12:14:10|999.6|999.6|999.6|998.8|999.6|999.6|998.8|998.4|2766
1605528860000|2020-11-16 12:14:20|999.4|999|999.6|999|999.6|999|999.4|998.2|1385
1605528870000|2020-11-16 12:14:30|999.4|998.4|998|997.4|999.4|998.4|998|997.4|5136
1605528880000|2020-11-16 12:14:40|997.8|997|997.8|996.4|997.8|997|997.8|996.4|563
1605528890000|2020-11-16 12:14:50|997.6|996.2|995.8|994.8|997.6|996.2|995.8|994.8|4300
1605528900000|2020-11-16 12:15:00|996|995|998|996.2|998|996.2|996|995|4400
1605528910000|2020-11-16 12:15:10|997.8|996.4|998.6|997.4|998.8|997.4|997.8|996.4|3355
1605528920000|2020-11-16 12:15:20|998.4|997.2|998.4|997.6|998.8|997.8|997|995.8|8921
1605528940000|2020-11-16 12:15:40|998.2|997.4|996.4|995.2|998.2|997.4|996.4|995|1239
1605528950000|2020-11-16 12:15:50|996.6|995.4|996.8|995.4|997|995.4|996.6|995.2|0
1605528960000|2020-11-16 12:16:00|995|994.8|997.2|995.8|997.4|996|995|994.8|13708
1605528970000|2020-11-16 12:16:10|996.6|995.6|996.4|995.2|996.6|995.6|995.2|995|5141
1605528980000|2020-11-16 12:16:20|996.2|995|992.8|991.8|996.2|995.2|992.8|991.6|5599
1605528990000|2020-11-16 12:16:30|992.6|992|992.6|991.8|992.6|992.2|992.6|991.8|305
1605529000000|2020-11-16 12:16:40|992.4|991.6|992.6|991.6|992.6|991.8|990.8|990.4|17748
1605529010000|2020-11-16 12:16:50|993|991.8|993.4|992.2|994.2|992.8|992.6|991.8|1050
1605529020000|2020-11-16 12:17:00|993.6|992.4|993.8|992.6|993.8|993|993.4|992.4|943
1605529030000|2020-11-16 12:17:10|994.2|992.8|994.2|993.2|996|995|993.8|992.8|7391
1605529040000|2020-11-16 12:17:20|994.4|993.4|992.2|991.2|994.4|993.4|992.2|991.2|15204
1605529050000|2020-11-16 12:17:30|992|991|991.6|990.2|992|991|991|990|939
1605529060000|2020-11-16 12:17:40|991.8|990.4|992.6|991.4|992.8|991.4|991.8|990.4|5658
1605529070000|2020-11-16 12:17:50|992.8|991.2|993|992|993.8|992.2|992.8|991.2|10685
1605529080000|2020-11-16 12:18:00|993.4|992.2|995|994.2|995|994.2|993.4|992.2|1000
1605529090000|2020-11-16 12:18:10|994.8|994|995|993.4|995|994|993.8|992.4|2920
1605529100000|2020-11-16 12:18:20|994.6|993.6|994.6|993.8|994.6|993.8|993.6|993.4|950
1605529110000|2020-11-16 12:18:30|995|993.6|995.6|995|995.8|995|993.8|993.6|16339
1605529120000|2020-11-16 12:18:40|995.8|995.2|997|996.6|997.2|996.6|995.8|995.2|10456
1605529130000|2020-11-16 12:18:50|997.4|996.8|996.8|996.2|998.2|997.2|996.8|996|3641
1605529140000|2020-11-16 12:19:00|997|996.4|997.6|996.4|997.6|997.2|997|996.2|2872
1605529150000|2020-11-16 12:19:10|997.4|996.2|995.6|995|997.4|996.2|994.8|994.4|8714
1605529160000|2020-11-16 12:19:20|995.4|994.4|994.8|993.8|995.6|994.4|994.8|993.8|1015
1605529170000|2020-11-16 12:19:30|995|994|997.8|996.4|998|996.4|995|994|4475
1605529180000|2020-11-16 12:19:40|997.6|996.6|998|997.6|998|997.6|997.6|996.6|1815
1605529190000|2020-11-16 12:19:50|998.2|997.8|997.8|996.4|998.2|997.8|997.6|996.4|5022
1605529200000|2020-11-16 12:20:00|998|996.6|997.8|996.4|998|996.8|997.8|996.4|945
1605529210000|2020-11-16 12:20:10|997.6|996|996.6|995.2|997.6|996|996.6|995|763
1605529220000|2020-11-16 12:20:20|996.8|995.4|997.2|996.2|997.2|996.2|996.6|995.4|1890
1605529230000|2020-11-16 12:20:30|997.6|996.4|998|997|998|997|997.6|996.4|1479
1605529240000|2020-11-16 12:20:40|998.2|997.2|998.6|998.2|998.8|998.4|997.8|997.2|11789
1605529250000|2020-11-16 12:20:50|998.2|998|998.6|997.8|998.6|998|998.2|997.8|2771
1605529260000|2020-11-16 12:21:00|998.4|998|999.4|998.2|999.4|998.6|998.4|998|4330
1605529270000|2020-11-16 12:21:10|999.2|998.4|999.2|998.4|999.2|998.4|999.2|998.4|1005
1605529280000|2020-11-16 12:21:20|999.4|998.6|999.2|998.6|999.4|998.6|999.2|998.6|1018
1605529290000|2020-11-16 12:21:30|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.6|290
1605529300000|2020-11-16 12:21:40|999|999|999.2|999|999.2|999|999|999|3500
1605529310000|2020-11-16 12:21:50|999.4|999.2|998.8|997.6|999.8|999.4|998.8|997.6|16043
1605529320000|2020-11-16 12:22:00|999|998.4|999.8|998.8|999.8|999|999|998.4|311
1605529330000|2020-11-16 12:22:10|999.4|999|999.4|999.2|999.4|999.4|999.4|999|4288
1605529340000|2020-11-16 12:22:20|999.2|999|998.8|998.4|999.2|999|998.8|998.4|3888
1605529350000|2020-11-16 12:22:30|998.6|998.6|999|998.6|999|998.8|998.6|998.6|6346
1605529360000|2020-11-16 12:22:40|999.4|998.8|999.2|998.4|999.8|999.6|999|998.4|6948
1605529370000|2020-11-16 12:22:50|999|998.6|999|998|999.2|998.8|998|997.2|12036
1605529380000|2020-11-16 12:23:00|999.2|998.2|999.2|998.2|999.2|998.8|999|998.2|1050
1605529390000|2020-11-16 12:23:10|999|998|999|998.4|999|998.4|998.8|998|2350
1605529400000|2020-11-16 12:23:20|998.6||999||999.2||998.6||30
1605529410000|2020-11-16 12:23:30|999.2||999.2||999.2||999.2||0
1605529420000|2020-11-16 12:23:40|999|998.2|999.2|998.4|999.2|998.4|999|998|330
1605529430000|2020-11-16 12:23:50|999|998.6|999.6|999.2|999.6|999.2|999|998.6|2356
1605529440000|2020-11-16 12:24:00|999.8|999.4|999.4|999|1000|999.4|999|998.6|39038
1605529450000|2020-11-16 12:24:10|999.8|999.2|999.6|999|1000|999.2|999.6|999|3072
1605529460000|2020-11-16 12:24:20|999.4|998.8|999.6|999|999.6|999|998.8|998.6|18506
1605529470000|2020-11-16 12:24:30|999.2|999.2|999|998.6|999.6|999.2|998.8|998.6|9636
1605529480000|2020-11-16 12:24:40|998.6|998.4|998|997.2|999|998.6|997.6|997.2|22979
1605529490000|2020-11-16 12:24:50|997.8|997|996.4|995.4|997.8|997|995|994.6|12462
1605529500000|2020-11-16 12:25:00|996|995.2|995.4|994.6|996.4|995.4|995.2|994.6|4444
1605529510000|2020-11-16 12:25:10|995.2|994.4|994.6|993.8|995.8|995.4|994.6|993.6|1802
1605529520000|2020-11-16 12:25:20|994.8|994|995|994.4|995|994.4|994.8|994|1370
1605529530000|2020-11-16 12:25:30|994.8|994.6|995.6|995.2|996|995.2|994.8|994.6|5884
1605529540000|2020-11-16 12:25:40|995.4|995|1003|1002|1004|1003|995.2|994.4|258250
1605529550000|2020-11-16 12:25:50|1002.5|1001|1001.5|999.4|1002.5|1001.5|1001.5|999.4|8252
1605529560000|2020-11-16 12:26:00|1001|999.2|1000|998.4|1001|999.2|998|997.4|40617
1605529570000|2020-11-16 12:26:10|999.8|998|999.4|997.4|1000|998.8|998.6|996.8|41528
1605529580000|2020-11-16 12:26:20|997.4|997.2|999.2|997.6|999.6|997.8|997.2|997|21725
1605529590000|2020-11-16 12:26:30|998|997.8|998.6|998|999.2|998|998|997|2901
1605529600000|2020-11-16 12:26:40|998.8|997.2|997.2|996|999|997.2|997.2|996|7482
1605529610000|2020-11-16 12:26:50|997.4|996.2|997.6|996.6|998.4|996.6|997.4|996.2|1040
1605529620000|2020-11-16 12:27:00|997.4|996.2|997.6|996.6|997.6|996.8|996.4|995.4|12767
1605529630000|2020-11-16 12:27:10|998|996.8|997.8|997.4|998.4|997.4|997.8|996.8|3690
1605529640000|2020-11-16 12:27:20|997.6|996.8|997|996.2|997.6|996.8|997|996.2|2123
1605529650000|2020-11-16 12:27:30|997.2|996.4|997.6|996.4|997.8|996.4|997.2|996.4|975
1605529660000|2020-11-16 12:27:40|997.8|996.2|997.2|996.2|997.8|996.4|997.2|996.2|25
1605529670000|2020-11-16 12:27:50|997|995.6|995.8|994|997|995.6|995.8|993.6|2074
1605529690000|2020-11-16 12:28:10|994.2|994.2|995.4|994.2|995.6|994.2|994.2|993.6|5851
1605529700000|2020-11-16 12:28:20|995.2|993.8|995|993.8|995.2|993.8|994.6|993.6|698
1605529710000|2020-11-16 12:28:30|993.8|993.6|993.8|992.8|993.8|993.6|993.6|992.2|5155
1605529720000|2020-11-16 12:28:40|993.6|992.6|993.8|992.4|993.8|992.8|993.6|992.4|614
1605529730000|2020-11-16 12:28:50|994.6|992.6|995|993.6|995|993.6|994.6|992.6|2275
1605529740000|2020-11-16 12:29:00|995.4|993.8|997.2|995.2|997.2|995.8|995.2|993.8|20883
1605529750000|2020-11-16 12:29:10|997|995.6|998.4|997|998.6|997|997|995.6|3490
1605529760000|2020-11-16 12:29:20|997.2|996.6|996.2|994.4|998.4|997|996.2|994.4|2071
1605529770000|2020-11-16 12:29:30|996|994.2|995.6|993.8|996.6|995|995.2|993.8|2610
1605529780000|2020-11-16 12:29:40|995.8|994|996.4|995.2|996.6|995.2|995.8|994|1041
1605529790000|2020-11-16 12:29:50|996.2|994.6|995.2|993.6|996.2|994.6|995|993.4|1410
1605529800000|2020-11-16 12:30:00|994.4|993.8|994.4|993|995.2|994.4|994.4|993|4461
1605529810000|2020-11-16 12:30:10|993.8|992.6|995|993.2|995|993.2|993.8|992.2|297
1605529820000|2020-11-16 12:30:20|995.2|993.4|995|993.6|995.2|994.2|995|993.4|2222
1605529830000|2020-11-16 12:30:30|995.2|993.8|995.2|993.8|995.2|993.8|995|993.8|1830
1605529840000|2020-11-16 12:30:40|995|994|994.8|993.4|995.2|994.8|994.8|993.4|9166
1605529850000|2020-11-16 12:30:50||993.6||993.4||993.6||993.4|0
1605529860000|2020-11-16 12:31:00|994.6|993.2|992.8|992|994.6|993.4|992.4|991.4|2701
1605529870000|2020-11-16 12:31:10|992.6|992.8|991.2|990.6|993|992.8|991.2|990.6|5309
1605529880000|2020-11-16 12:31:20|991|990.4|991.2|990.6|991.2|990.6|990.2|990|4548
1605529890000|2020-11-16 12:31:30|||||||||250
1605529900000|2020-11-16 12:31:40|991|990.4|989.8|988.2|991|990.4|989.8|988|4684
1605529910000|2020-11-16 12:31:50|990|987.8|991.2|990.2|992.6|991.2|988.8|987.4|61899
1605529920000|2020-11-16 12:32:00|991|990|989.2|987.6|991|990|989.2|987.6|4892
1605529930000|2020-11-16 12:32:10|989.4|987.8|989|987.2|990|989|989|987|1509
1605529940000|2020-11-16 12:32:20|988.8|987|985.6|984.2|988.8|987|985.6|984.2|6474
1605529950000|2020-11-16 12:32:30|984.4|983.6|984.6|982.6|985.6|983.6|983.4|981.4|16403
1605529960000|2020-11-16 12:32:40|984.8|982.8|986.8|985.4|986.8|985.6|984.8|982.8|29419
1605529970000|2020-11-16 12:32:50|987|985.6|986|984.6|987.8|986|986|984.6|1238
1605529980000|2020-11-16 12:33:00|986.2|984.8|986.4|984.8|986.4|985|985|983.8|14647
1605529990000|2020-11-16 12:33:10|986.6|985|984.6|982.6|987.6|986|984.6|982.6|2610
1605530000000|2020-11-16 12:33:20|984.4|983|986|984.4|986.2|984.4|983.2|981.6|18130
1605530010000|2020-11-16 12:33:30|985.8|984.2|983.8|982.4|985.8|984.6|983.8|982|1331
1605530020000|2020-11-16 12:33:40|984|981.8|985.2|983.6|985.2|983.6|984|981.8|1125
1605530030000|2020-11-16 12:33:50|983|982.8|986|984.6|986|985|983|982.8|16430
1605530040000|2020-11-16 12:34:00|986.8|984.8|984.6|983.4|987|985|984.4|982.6|18600
1605530050000|2020-11-16 12:34:10|984.8|983.6|986|984.6|986|984.6|984.8|983.6|3824
1605530060000|2020-11-16 12:34:20|986.4|985|983.4|982|986.6|985.2|982.8|981.8|7782
1605530070000|2020-11-16 12:34:30||982.2||982.4||982.4||982.2|0
1605530080000|2020-11-16 12:34:40|983.2|982.2|983.2|982.2|983.2|982.2|983.2|982.2|0
1605530090000|2020-11-16 12:34:50|983.4|982.4|981.4|980.2|983.6|982.4|981|980|6069
1605530100000|2020-11-16 12:35:00|981.6|980.4|982.2|980.8|983|981.4|981.6|980.4|3985
1605530110000|2020-11-16 12:35:10|982.4|981|982|981|983|981.4|982|981|1365
1605530120000|2020-11-16 12:35:20|981.8|980.6|981|980.4|981.8|980.6|980.8|980|5506
1605530130000|2020-11-16 12:35:30|981.2|980.6|983.4|982|983.6|983|981.2|980.6|2850
1605530140000|2020-11-16 12:35:40|983.2|981.8|985.4|985|985.8|985|983.2|981.8|10147
1605530150000|2020-11-16 12:35:50|985.2|984.2|982|981|985.2|984.2|980.6|980.2|52752
1605530170000|2020-11-16 12:36:10|982.6|981.2|982.2|981|983.6|982|982|981|1691
1605530190000|2020-11-16 12:36:30|982.4|981.2|983.2|982.2|983.6|982.2|982.4|981.2|6024
1605530200000|2020-11-16 12:36:40|983.6|982|984.2|983.4|984.6|983.4|983.6|981.4|6059
1605530210000|2020-11-16 12:36:50|984|983.6|984.2|983|984.4|983.8|983.8|982.4|2971
1605530220000|2020-11-16 12:37:00|984|982.8|984.6|984.2|985.2|984.2|984|982.8|5191
1605530230000|2020-11-16 12:37:10|985.2|983.4|984.2|983.4|985.2|983.4|984.2|983|2668
1605530240000|2020-11-16 12:37:20|983.6|983|983.6|982.8|983.6|983|983.6|982.8|0
1605530250000|2020-11-16 12:37:30|984.4|983|985.6|984.2|985.8|984.2|983.8|983|7166
1605530260000|2020-11-16 12:37:40|985.4|984.4|986|984.6|986|984.6|985.2|984.4|2384
1605530270000|2020-11-16 12:37:50|985.8|984.8|984.4|983.4|985.8|985|984.2|983.2|2081
1605530280000|2020-11-16 12:38:00|984.6|983.6|985.2|984.2|985.8|984.2|984.6|983.6|480
1605530290000|2020-11-16 12:38:10|985|983.8|983.6|983|985|983.8|983.2|983|1184
1605530300000|2020-11-16 12:38:20|983.8|983.2|984.2|983|984.8|983.6|983.8|983|1783
1605530310000|2020-11-16 12:38:30|984||983.8||984||983.8||0
1605530320000|2020-11-16 12:38:40|983|982.6|982.4|981|983|982.6|982.4|981|10
1605530330000|2020-11-16 12:38:50||981.4||981.8||981.8||981|0
1605530340000|2020-11-16 12:39:00|983|982|982|981|983|982|982|981|1530
1605530350000|2020-11-16 12:39:10|982.4|981.2|982.8|981.8|983|982|982.4|981.2|2285
1605530360000|2020-11-16 12:39:20|983|982|983|982.4|984.2|983|982.6|981.6|8120
1605530370000|2020-11-16 12:39:30|983.6|982.6|982.8|981.6|984|982.6|981.8|981.2|1256
1605530380000|2020-11-16 12:39:40|983|981.4|982.8|981.6|983|981.6|982.8|981|0
1605530390000|2020-11-16 12:39:50|983|981.8|984.2|983.2|984.2|983.2|983|981.8|2278
1605530400000|2020-11-16 12:40:00|984.6|983.4|985.4|984|985.4|984|984.6|983.4|1190
1605530410000|2020-11-16 12:40:10|985.8|984.2|985.6|984.4|986|985.6|985.6|984.2|2500
1605530420000|2020-11-16 12:40:20|985.4|984.2|985.2|984.8|985.4|984.8|985.2|984.2|0
1605530430000|2020-11-16 12:40:30|985|985|984.4|983.8|987|985.6|984.2|983.6|16064
1605530440000|2020-11-16 12:40:40|984.2|984|985.8|984.8|985.8|984.8|984.2|983|3463
1605530450000|2020-11-16 12:40:50|985.6|984.6|986.6|985.4|987.2|985.8|985.6|984.6|11192
1605530460000|2020-11-16 12:41:00|986.4|985.6|985.6|984.4|986.4|985.6|984.8|984.2|9625
1605530470000|2020-11-16 12:41:10|984.8|984.2|985.6|984.6|985.6|985|983.8|983.6|16091
1605530480000|2020-11-16 12:41:20|986|984.8|986.4|985.4|986.8|985.8|984.8|984.6|10988
1605530490000|2020-11-16 12:41:30|986.6|986|986.8|985.8|987|986.2|986.6|985.4|3485
1605530500000|2020-11-16 12:41:40|987.2|986|987.8|986.2|988|986.2|987.2|986|671
1605530510000|2020-11-16 12:41:50|988|986.4|988.2|986.8|988.2|986.8|988|986.4|0
1605530520000|2020-11-16 12:42:00|988.6|987|989|988|989.2|988|988.6|987|1860
1605530530000|2020-11-16 12:42:10|988.8|988.2|989.8|988.8|990|989|988.8|988.2|1582
1605530540000|2020-11-16 12:42:20|989.6|989|989.2|988.6|989.8|989|989.2|988.6|1055
1605530550000|2020-11-16 12:42:30|989.4|988.8|988.8|987.4|989.8|989.4|988.6|987.4|4335
1605530560000|2020-11-16 12:42:40|988.6|987.2|986.2|985.2|988.6|987.2|986|985.2|2450
1605530570000|2020-11-16 12:42:50|986|985.4|985.8|985.2|986.2|986|985.8|985.2|1000
1605530580000|2020-11-16 12:43:00|986|985.4|986.8|985.6|987|985.8|986|985.2|5420
1605530590000|2020-11-16 12:43:10|986|985.8|986.8|985.4|987|986.2|986|985.4|5057
1605530600000|2020-11-16 12:43:20|985.4|985.2|987|985.8|987|985.8|985.4|985.2|5250
1605530610000|2020-11-16 12:43:30|986.4|985.6|985.6|984.4|986.4|985.6|985.4|984.2|1280
1605530620000|2020-11-16 12:43:40|985.4|984.2|985.6|984.4|985.6|985.2|985.4|984.2|1000
1605530630000|2020-11-16 12:43:50|985.4|984.2|985.6|984.4|985.6|984.4|985.4|984.2|27
1605530640000|2020-11-16 12:44:00|986.2|984.6|987.8|986.6|988.4|987|986.2|984.6|6377
1605530650000|2020-11-16 12:44:10|987.6|986.2|986.4|986.2|987.6|986.2|986.4|986|420
1605530660000|2020-11-16 12:44:20|986.6|985.8|985.6|984.2|986.8|985.8|985.6|984.2|67
1605530670000|2020-11-16 12:44:30|985|984|985.2|984.4|985.6|984.6|984.8|984|2392
1605530680000|2020-11-16 12:44:40|985.6|984.6|986.2|985.2|986.4|985.2|985.6|984.6|500
1605530690000|2020-11-16 12:44:50|986.4|986|987|985.8|987.2|986.2|986.2|985.4|2316
1605530700000|2020-11-16 12:45:00|987.2|986|987|986.4|987.8|987.2|986.8|986|6947
1605530710000|2020-11-16 12:45:10|987.2|986.6|987.6|987|987.6|987|987.2|986.6|1449
1605530720000|2020-11-16 12:45:20|987.4|986.8|987|986.2|987.4|986.8|987|986.2|12
1605530730000|2020-11-16 12:45:30|986.8|985.6|985.6|984.4|987|986|985.6|984.4|8237
1605530740000|2020-11-16 12:45:40||984.6||984.4||984.6||984.4|0
1605530750000|2020-11-16 12:45:50|985.4|984.2|985|984|985.4|984.2|985|984|155
1605530770000|2020-11-16 12:46:10|984.8|983|984.2|983.4|984.8|983.4|984.2|983|5000
1605530780000|2020-11-16 12:46:20|984.4|983.6|985.2|984.6|985.4|984.6|984.4|983.6|2288
1605530790000|2020-11-16 12:46:30|985.4|984.2|984.6|984|985.4|984.2|984.6|984|340
1605530800000|2020-11-16 12:46:40|984.8|984.2|985.4|984.4|985.4|984.4|984.8|984.2|1250
1605530810000|2020-11-16 12:46:50||984.8||984.8||984.8||984.8|459
1605530820000|2020-11-16 12:47:00|985.2|985|985|984|985.4|985|984.8|984|924
1605530830000|2020-11-16 12:47:10|984.8|983.6|984|983.2|984.8|983.6|983.6|983|1794
1605530840000|2020-11-16 12:47:20|983.8|983|984|983.2|984|983.2|983.8|983|0
1605530850000|2020-11-16 12:47:30|984.4|983.4|983.8|983.2|984.8|983.8|983.8|983.2|400
1605530860000|2020-11-16 12:47:40|984|983.4|984|983.4|984|983.6|984|983.4|0
1605530870000|2020-11-16 12:47:50|984.6|983|984.6|983.4|984.6|983.4|983.6|982.4|3347
1605530880000|2020-11-16 12:48:00|984|983.6|985|984.2|985.4|984.2|984|983.6|1298
1605530890000|2020-11-16 12:48:10|985.2|984.4|985|984.6|985.2|984.6|985|984.4|0
1605530910000|2020-11-16 12:48:30|984.8|984.4|984.8|984.4|985|984.4|984.4|984|2511
1605530920000|2020-11-16 12:48:40|985||984.8||985||984.8||0
1605530930000|2020-11-16 12:48:50|985||984.8||985||984.8||0
1605530940000|2020-11-16 12:49:00|985|984.6|986.8|985.6|986.8|985.6|985|984.6|5341
1605530950000|2020-11-16 12:49:10|986.6|985.8|989|988|989|988|986.6|985.8|10384
1605530960000|2020-11-16 12:49:20|||||||||105
1605530970000|2020-11-16 12:49:30|988.8|987.6|988|986.8|988.8|988|987.6|986.6|1324
1605530980000|2020-11-16 12:49:40|988.2|986.4|987.2|986|988.2|986.4|987.2|986|1877
1605530990000|2020-11-16 12:49:50||985.8||985.8||985.8||985.8|0
1605531000000|2020-11-16 12:50:00|986.8|986|986.8|985.6|986.8|986|986.6|985.6|0
1605531010000|2020-11-16 12:50:10|986.6||986.8||986.8||986.6||0
1605531020000|2020-11-16 12:50:20|986.6|985.8|986.4|985.6|986.6|985.8|986.4|985.6|880
1605531030000|2020-11-16 12:50:30|986.2|985.8|986.4|985.8|986.4|986.2|986|985.6|2351
1605531040000|2020-11-16 12:50:40|986.2|985.2|985.8|985.2|986.2|985.2|985.2|985|2984
1605531050000|2020-11-16 12:50:50|985.6|985|985.4|984.6|986|985.6|985.4|984.6|10134
1605531060000|2020-11-16 12:51:00|985.2|985|985.4|984.4|985.4|985|984.4|983.8|5082
1605531070000|2020-11-16 12:51:10|985.6|984.6|985.4|985|985.6|985.2|985.4|984.6|2110
1605531080000|2020-11-16 12:51:20|985.6|985.2|985.4|984.4|985.6|985.4|985|984.4|3140
1605531090000|2020-11-16 12:51:30|985.2|984.6|984.6|983.6|985.2|984.6|984.4|983.6|2952
1605531100000|2020-11-16 12:51:40|984.4|984|984.6|983.8|984.6|984|984.2|983.6|500
1605531110000|2020-11-16 12:51:50|984.4|984|984.6|983.8|984.6|984|984.4|983.8|460
1605531120000|2020-11-16 12:52:00|984.2|983.4|984.2|983.4|984.4|983.8|983.8|983.4|1484
1605531130000|2020-11-16 12:52:10|984.4|983.6|984.2|983.4|984.4|983.6|984.2|983.4|0
1605531140000|2020-11-16 12:52:20|984.4|983.6|984.4|983.6|984.4|983.6|984.4|983.6|0
1605531150000|2020-11-16 12:52:30|984.2|983.8|984.8|984.2|985.2|984.4|984.2|983.8|3036
1605531160000|2020-11-16 12:52:40|985|984.4|984.8|984.4|985.2|985|984.8|984.4|1144
1605531170000|2020-11-16 12:52:50|984.6|984|984.8|984|984.8|984.2|984.6|984|1000
1605531180000|2020-11-16 12:53:00|984.6|984.4|984.6|984.2|985|984.4|984.4|984.2|543
1605531190000|2020-11-16 12:53:10|984.4|984|984.4|983.2|984.4|984|984.2|983.2|710
1605531200000|2020-11-16 12:53:20|984.2|983.4|985.4|984.4|985.4|984.4|984.2|983.4|1173
1605531210000|2020-11-16 12:53:30|984|983.8|985.2|984|985.2|984|984|983.8|6200
1605531220000|2020-11-16 12:53:40||984.6||984.6||984.6||984.6|0
1605531230000|2020-11-16 12:53:50|985|984.4|985.4|984.8|985.4|984.8|984.4|984|10771
1605531240000|2020-11-16 12:54:00|985.6|985|985.2|985|985.6|985.4|985.2|985|1765
1605531250000|2020-11-16 12:54:10|985.4|985.2|986.6|985.4|986.8|985.4|985.4|985.2|1310
1605531260000|2020-11-16 12:54:20|986.4|985.6|986.4|985.6|986.4|985.6|985.8|985.6|200
1605531270000|2020-11-16 12:54:30|986.6|985.8|987|986.2|987.4|986.4|986.6|985.8|0
1605531280000|2020-11-16 12:54:40||986.4||986.4||986.4||986.2|0
1605531290000|2020-11-16 12:54:50|987.2|986.6|986.8|985.8|987.8|986.6|986.6|985.8|1741
1605531310000|2020-11-16 12:55:10|986.4||986.2||986.4||986.2||0
1605531320000|2020-11-16 12:55:20|986.4|986|986.8|985.8|987|986.4|986.4|985.8|2745
1605531340000|2020-11-16 12:55:40|986.4||986.4||986.4||986.2||20
1605531350000|2020-11-16 12:55:50|986.8|986|986.6|985.8|986.8|986|986.6|985.8|477
1605531360000|2020-11-16 12:56:00|986.4|985.4|986.6|985.4|986.6|985.8|986|985.4|758
1605531370000|2020-11-16 12:56:10||986||986||986||986|0
1605531380000|2020-11-16 12:56:20|986.4|985.8|986.2|985.4|986.4|985.8|985.8|985.4|2297
1605531390000|2020-11-16 12:56:30|986|985.2|985.4|984.8|986|985.2|984.8|984.2|5155
1605531400000|2020-11-16 12:56:40|985.2|984.6|986.8|985.4|987|985.6|985.2|984.6|4406
1605531410000|2020-11-16 12:56:50|987|985.8|987|986|987.2|986|987|985.8|0
1605531420000|2020-11-16 12:57:00|986.8|985.8|986.8|986|986.8|986|986.8|985.8|0
1605531430000|2020-11-16 12:57:10|986.6||986.6||986.8||986.4||200
1605531440000|2020-11-16 12:57:20|986.4|985.6|986.2|985.6|986.6|985.6|986.2|985.6|615
1605531450000|2020-11-16 12:57:30|986|985.2|986|985.2|986|985.2|985.8|984.8|1102
1605531460000|2020-11-16 12:57:40|986.2|985.4|986.2|985.2|986.2|985.4|986.2|985.2|0
1605531470000|2020-11-16 12:57:50|986|984.8|986.8|985.6|986.8|985.6|985.6|984.8|563
1605531490000|2020-11-16 12:58:10||985.8||985.8||985.8||985.8|0
1605531500000|2020-11-16 12:58:20|986.6|986|986.2|985.8|986.6|986|986.2|985.8|110
1605531510000|2020-11-16 12:58:30|986|985.6|985.4|985|986|985.6|985.4|985|1700
1605531520000|2020-11-16 12:58:40|985.2|984.4|986|984.8|986|984.8|985|984.4|1202
1605531530000|2020-11-16 12:58:50|986.2|985|986.8|986|986.8|986.2|986.2|985|10425
1605531540000|2020-11-16 12:59:00|986.6|985.8|986.2|985.2|986.6|986|986|985.2|1972
1605531550000|2020-11-16 12:59:10|986.4|985.4|986.2|985.2|986.4|985.6|986.2|985.2|250
1605531570000|2020-11-16 12:59:30|986.4|985.4|986.4|985.6|986.4|985.6|986.4|985.4|96
1605531580000|2020-11-16 12:59:40||985.8||985.6||986||985.6|400
1605531590000|2020-11-16 12:59:50|986.2||986.2||986.2||986.2||0
1605531600000|2020-11-16 13:00:00|986.4|985.8|986.4|985.6|986.4|985.8|986|985.4|0
1605531610000|2020-11-16 13:00:10|986.2|985.4|985|984.4|986.4|985.4|985|984.4|4037
1605531620000|2020-11-16 13:00:20|984.8|984.2|984.2|983.6|984.8|984.4|984.2|983.6|893
1605531630000|2020-11-16 13:00:30|984.4|983.8|984.6|983.8|984.8|984.4|983.6|983.2|8421
1605531640000|2020-11-16 13:00:40||984||984||984||984|112
1605531650000|2020-11-16 13:00:50|984.8|984.2|985|984.6|985|984.6|984.8|984.2|3770
1605531660000|2020-11-16 13:01:00|984.8|984.4|984|983.2|984.8|984.4|983.6|983|8069
1605531670000|2020-11-16 13:01:10|983.8|978.2|982.8|981.8|983.8|981.8|982.8|978|30500
1605531680000|2020-11-16 13:01:20|983|982|984.8|983.8|984.8|984|983|982|7842
1605531690000|2020-11-16 13:01:30|984.6|984.4|983.8|983.6|984.8|984.4|983.8|983|11372
1605531700000|2020-11-16 13:01:40|983.6|983|982.8|982.2|983.6|983.6|982.8|982.2|945
1605531710000|2020-11-16 13:01:50|982.6|982|982.6|981.8|982.6|982|982.2|981.2|1398
1605531720000|2020-11-16 13:02:00||982||982||982||982|0
1605531730000|2020-11-16 13:02:10|982.4|981.6|981.8|981.4|982.4|981.8|981.8|981.2|4144
1605531740000|2020-11-16 13:02:20|982|981.6|981.8|980.8|982.6|981.6|981.4|980.6|833
1605531750000|2020-11-16 13:02:30|982|981|981.8|981|982|981.2|981.8|981|1010
1605531760000|2020-11-16 13:02:40|981.6|980.8|981.6|980.6|981.8|981.2|981.6|980.6|850
1605531770000|2020-11-16 13:02:50|981.2|980|982|981.4|983.2|982.2|981|979.8|17313
1605531780000|2020-11-16 13:03:00|982.2|981.6|982.8|981.8|982.8|982.2|982.2|981.6|2493
1605531790000|2020-11-16 13:03:10|983|982|983.2|982|983.2|982|982.8|982|0
1605531820000|2020-11-16 13:03:40|983|982.4|983.2|981.8|983.2|982.4|982.2|981.4|1620
1605531830000|2020-11-16 13:03:50||981.6||982.2||982.2||981.6|1200
1605531840000|2020-11-16 13:04:00|983.4|982.4|984|982.8|984|982.8|983.4|982.4|1218
1605531850000|2020-11-16 13:04:10|983.4|982.6|983.2|982.4|983.4|982.6|983.2|982.4|0
1605531860000|2020-11-16 13:04:20|983|982.2|983.4|982.8|983.4|982.8|983|982.2|285
1605531870000|2020-11-16 13:04:30|983.6|983|983.8|982.6|984|983.4|983.6|982.6|1162
1605531880000|2020-11-16 13:04:40|983.6|982.8|983.6|982.8|983.6|982.8|983.6|982.8|507
1605531890000|2020-11-16 13:04:50|983.4|982.6|983.4|982.8|983.4|982.8|983.2|982.6|0
1605531900000|2020-11-16 13:05:00|983.8|983|983.8|982.8|984|983.2|983.4|982.8|228
1605531910000|2020-11-16 13:05:10|984|983|983.8|982.8|984|983|983.8|982.8|1576
1605531930000|2020-11-16 13:05:30|||||||||30
1605531950000|2020-11-16 13:05:50|984.2|984|983.6|983|984.4|984|983.6|982.8|5000
1605531960000|2020-11-16 13:06:00|983.4|982.8|983.4|982.6|983.6|983.4|983.2|982.6|1743
1605531970000|2020-11-16 13:06:10|983.6|982.8|983.6|982.8|983.6|982.8|983.6|982.8|0
1605531980000|2020-11-16 13:06:20||983||983||983.4||983|100
1605532000000|2020-11-16 13:06:40||983.4||983||983.4||983|270
1605532010000|2020-11-16 13:06:50|984|983.2|984.6|983.6|984.8|983.6|983.8|982.8|2595
1605532020000|2020-11-16 13:07:00|985|983.8|985.6|985|986.2|985.2|984.8|983.6|6214
1605532030000|2020-11-16 13:07:10|985.8|985.2|986.4|985.8|986.4|985.8|985.8|984.8|333
1605532040000|2020-11-16 13:07:20|986.2|985|986.2|985|986.2|985|986.2|985|835
1605532050000|2020-11-16 13:07:30|985.6|985.2|986.2|985.8|986.2|985.8|985.6|985.2|2188
1605532060000|2020-11-16 13:07:40|986.4|986|985.4|984.4|986.6|986.2|985.4|984.2|3283
1605532070000|2020-11-16 13:07:50|985.2|984.2|985|984.2|985.2|984.2|985|984|590
1605532080000|2020-11-16 13:08:00|984.8|984|984.8|984|984.8|984|984.6|984|0
1605532090000|2020-11-16 13:08:10|984.6|984.4|984.8|984|984.8|984.4|984.6|984|120
1605532100000|2020-11-16 13:08:20|984.6||984.6||984.8||984.6||0
1605532110000|2020-11-16 13:08:30|984.8|984.2|984.2|983.6|985|984.2|984|983.6|3978
1605532120000|2020-11-16 13:08:40|984|983.8|984.2|983.6|984.2|984|983.8|983.6|211
1605532130000|2020-11-16 13:08:50|984|983.4|983|982.8|984|983.4|983|982.6|1469
1605532140000|2020-11-16 13:09:00|983.4|983|983.4|983|984|983.2|983.4|983|5400
1605532150000|2020-11-16 13:09:10|983.8|983.2|984|983.4|984|983.4|983.6|983.2|513
1605532160000|2020-11-16 13:09:20|984.2|983.2|984|983|984.4|983.6|984|982.8|0
1605532180000|2020-11-16 13:09:40|984.2|983.2|984.2|983.4|984.2|983.4|984|983.2|400
1605532190000|2020-11-16 13:09:50|984|983.6|984.4|983.4|984.6|983.8|984|983.4|1755
1605532200000|2020-11-16 13:10:00|984.2|983.6|984.4|983.8|984.4|983.8|984.2|983.6|100
1605532210000|2020-11-16 13:10:10||984||983.8||984||983.6|0
1605532220000|2020-11-16 13:10:20|984.2|983.6|984.2|983.2|984.2|983.6|984|983.2|0
1605532240000|2020-11-16 13:10:40|984.4|983.4|984.2|983.4|984.4|983.4|984.2|983.4|0
1605532260000|2020-11-16 13:11:00|984.4||984.2||984.4||984.2||0
1605532270000|2020-11-16 13:11:10|984.4|983.6|984.4|983.8|984.4|984|984.2|983.6|360
1605532280000|2020-11-16 13:11:20||984||984||984||984|0
1605532290000|2020-11-16 13:11:30|984.6|983.8|985|984.4|985|984.4|984.6|983.8|12097
1605532300000|2020-11-16 13:11:40|987.2|987|986.8|986|987.2|987|985.8|984.6|43592
1605532310000|2020-11-16 13:11:50|986.6|985.8|986.6|985.8|986.6|986|985.8|985.6|2622
1605532320000|2020-11-16 13:12:00|986.8|986|986.8|986.2|986.8|986.2|986.8|986|500
1605532340000|2020-11-16 13:12:20|986.6||986.6||986.6||986.6||6
1605532350000|2020-11-16 13:12:30|986.8|986.4|987.4|987|987.6|987|986.8|986.2|2809
1605532360000|2020-11-16 13:12:40|987.2|986.6|987.2|986.4|987.2|986.6|987.2|986.4|441
1605532370000|2020-11-16 13:12:50|987|986.6|985.6|985|987|986.6|985.2|984.4|3850
1605532380000|2020-11-16 13:13:00|985.4|984.8|985.4|984.4|985.4|984.8|985.4|984.4|0
1605532390000|2020-11-16 13:13:10|985|984.6|985|984.4|985|984.8|985|984.4|558
1605532400000|2020-11-16 13:13:20|985.2|984.6|985.4|984.6|985.6|985.2|985.2|984.6|7872
1605532410000|2020-11-16 13:13:30|985|984.4|984.8|983.8|985|984.4|984.4|983.6|0
1605532420000|2020-11-16 13:13:40||984||983.8||984||983.8|0
1605532430000|2020-11-16 13:13:50|984.6|983.4|984.4|983.4|984.6|983.4|984.4|983.2|0
1605532440000|2020-11-16 13:14:00|984.2|983.2|983.6|983|984.2|983.4|983.4|983|1080
1605532450000|2020-11-16 13:14:10|983.4|982.8|984.4|983.4|984.4|983.4|983.2|982.8|2400
1605532460000|2020-11-16 13:14:20|984.2|983.2|985|984.2|985|984.2|984|983|250
1605532470000|2020-11-16 13:14:30|984.8|984.4|984.4|984|985|984.4|984.2|984|1521
1605532480000|2020-11-16 13:14:40|984.6||984.2||984.6||984.2||4729
1605532490000|2020-11-16 13:14:50|984.4|984.2|984|983.4|984.8|984.2|984|983.4|10185
1605532500000|2020-11-16 13:15:00|983.8|983|984.2|983|984.2|983|983.6|982.8|311
1605532510000|2020-11-16 13:15:10|984.4|983.4|984.4|983.6|984.6|983.6|984.4|983.4|0
1605532520000|2020-11-16 13:15:20|984.6|983.4|984|983.4|984.8|983.6|983.6|983.4|3331
1605532530000|2020-11-16 13:15:30||983.6||983.6||983.6||983.6|0
1605532540000|2020-11-16 13:15:40|984.2|983.8|984.8|984|985|984.2|984|983.8|13019
1605532550000|2020-11-16 13:15:50|984.6|984.4|984.6|983.8|984.6|984.4|984.4|983.6|7004
1605532560000|2020-11-16 13:16:00|984.2|983.6|983.6|982.8|984.2|983.6|983.6|982.8|3790
1605532570000|2020-11-16 13:16:10|983.8|983|983.8|983.2|983.8|983.4|983.8|982.8|0
1605532580000|2020-11-16 13:16:20|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983|1000
1605532590000|2020-11-16 13:16:30|983.6|983|984.2|983.6|984.2|983.8|983.6|982.8|3556
1605532600000|2020-11-16 13:16:40|984.6|984|984.8|984|984.8|984.2|984.6|984|2593
1605532610000|2020-11-16 13:16:50|984.6|984.2|984.6|983.6|984.6|984.4|984|983.4|1774
1605532620000|2020-11-16 13:17:00|984||984||984||983.8||165
1605532630000|2020-11-16 13:17:10|984.2|983.8|984.8|983.8|985.8|984.8|984.2|983.6|9020
1605532640000|2020-11-16 13:17:20|984.6||984.6||984.8||984.6||0
1605532650000|2020-11-16 13:17:30|984.4|983.6|984.4|983.4|984.6|983.6|984.4|983.4|0
1605532660000|2020-11-16 13:17:40|984.6|983.6|984.4|983.6|984.6|983.6|984.4|983.6|1600
1605532670000|2020-11-16 13:17:50|984.6|983.8|984.6|983.6|984.6|983.8|984.4|983.6|0
1605532680000|2020-11-16 13:18:00|984.4|983.8|983|982.4|984.4|983.8|982.8|982.2|5544
1605532690000|2020-11-16 13:18:10|982.8|982.2|983|982.2|983|982.4|982.8|982.2|0
1605532700000|2020-11-16 13:18:20|982.8|982|982.8|982|982.8|982|982.8|982|0
1605532710000|2020-11-16 13:18:30|983|982.2|982.8|982.2|983|982.2|982.8|982|400
1605532720000|2020-11-16 13:18:40|983|982.4|984.4|983.2|984.4|983.4|983|982.4|2686
1605532730000|2020-11-16 13:18:50|983.8|983.4|983.8|983.2|983.8|983.4|983.6|983.2|1300
1605532740000|2020-11-16 13:19:00|984.2|983.4|984.4|983.6|984.4|983.8|984|983.4|6900
1605532750000|2020-11-16 13:19:10|984.2|983.4|983.6|983|984.4|983.6|983.6|983|774
1605532760000|2020-11-16 13:19:20|984|983.2|984.4|983.6|984.4|983.6|984|983.2|819
1605532770000|2020-11-16 13:19:30|984.2|983.4|984.2|983.4|984.2|983.4|984.2|983.4|0
1605532780000|2020-11-16 13:19:40|984.4|983.6|984.4|983.6|984.4|983.6|983.8|983.2|1277
1605532790000|2020-11-16 13:19:50|984.2|983.4|984.2|983.4|984.2|983.4|984.2|983.4|0
1605532800000|2020-11-16 13:20:00|984|983.6|983.6|983|984|983.6|983.6|983|0
1605532810000|2020-11-16 13:20:10|983.8|983.2|984|983.2|984.2|983.6|983.6|983|2612
1605532820000|2020-11-16 13:20:20||983||983.4||983.4||983|0
1605532830000|2020-11-16 13:20:30|984.2|983.6|984.4|983.6|984.8|983.8|984|983.4|2396
1605532840000|2020-11-16 13:20:40|984.2|983.4|984|983.2|984.2|983.6|983.6|983|283
1605532850000|2020-11-16 13:20:50|984.2|983.4|984.4|983.4|984.4|983.6|984.2|983.4|0
1605532860000|2020-11-16 13:21:00|984.2|983.2|984|983.2|984.2|983.4|983.8|983|1125
1605532870000|2020-11-16 13:21:10|984.2|983.4|984.8|984|984.8|984.2|984.2|983.4|496
1605532880000|2020-11-16 13:21:20||983.8||983.8||983.8||983.8|0
1605532890000|2020-11-16 13:21:30||983.6||983.8||983.8||983.6|0
1605532900000|2020-11-16 13:21:40|984.6|983.6|984|983.8|984.6|983.8|984|983.6|946
1605532910000|2020-11-16 13:21:50|984.4|983.6|984.8|984.2|984.8|984.4|984.4|983.6|631
1605532920000|2020-11-16 13:22:00|984.6|983.8|984.8|984|984.8|984|984.6|983.8|3000
1605532930000|2020-11-16 13:22:10|984.6||984.6||984.8||984.6||596
1605532940000|2020-11-16 13:22:20|984.4|983.8|984.6|983.6|984.6|983.8|984.2|983.4|1533
1605532950000|2020-11-16 13:22:30|983.6|983.8|984.2|983.2|984.6|983.8|983.6|983|1000
1605532960000|2020-11-16 13:22:40|984|983|983.8|983.2|984|983.6|983.8|983|216
1605532970000|2020-11-16 13:22:50|984|983|984|983.2|984|983.6|984|983|0
1605532980000|2020-11-16 13:23:00|983.8||983.8||984||983.8||75
1605532990000|2020-11-16 13:23:10|983.6|983.4|983.4|983.2|983.6|983.4|983.4|983.2|150
1605533000000|2020-11-16 13:23:20|983.2|983|983|982.6|983.4|983|983|982.6|317
1605533010000|2020-11-16 13:23:30|983.4|982.8|983.4|982.8|983.4|983|983.4|982.8|171
1605533020000|2020-11-16 13:23:40|983.6|983|983.8|983.2|983.8|983.4|983.6|983|1591
1605533030000|2020-11-16 13:23:50||983||983||983||983|0
1605533040000|2020-11-16 13:24:00|984.4|983.2|984|983.6|984.6|984|983.6|983|7276
1605533050000|2020-11-16 13:24:10|983.8|983.4|984|983.2|984|983.4|983.8|983.2|322
1605533060000|2020-11-16 13:24:20||983.4||983.4||983.4||983.4|0
1605533070000|2020-11-16 13:24:30||983.6||983.4||983.6||983.2|400
1605533080000|2020-11-16 13:24:40||983.2||983.2||983.4||983.2|0
1605533090000|2020-11-16 13:24:50||983.4||983.6||983.6||983.4|0
1605533100000|2020-11-16 13:25:00|983.8|983.4|984|983.4|984|983.4|983.6|983|3009
1605533110000|2020-11-16 13:25:10|983.8|983.2|984|983.4|984|983.6|983.8|983|550
1605533120000|2020-11-16 13:25:20|983.6|983.6|983.6|983.2|984|983.6|983.4|983|3588
1605533130000|2020-11-16 13:25:30|983.4|983|983.6|983|983.6|983.4|983.4|983|300
1605533140000|2020-11-16 13:25:40|983.4|982.8|983.2|983|983.4|983|983.2|982.6|300
1605533150000|2020-11-16 13:25:50|983.4|982.6|983.4|982.6|983.4|982.6|983.2|982.4|2
1605533160000|2020-11-16 13:26:00|983.2|982.4|982.6|982|983.2|982.4|982.6|982|100
1605533170000|2020-11-16 13:26:10|982.8|982.2|983.4|982.8|983.6|983|982.8|982.2|1992
1605533180000|2020-11-16 13:26:20||983||983||983||983|0
1605533190000|2020-11-16 13:26:30|983.2|982.8|983.4|983|983.4|983.2|983.2|982.6|454
1605533200000|2020-11-16 13:26:40|983.2|982.6|983.4|983|983.4|983|983.2|982.6|510
1605533210000|2020-11-16 13:26:50|983.2|982.6|983.2|982.6|983.2|982.6|983|982.6|200
1605533230000|2020-11-16 13:27:10|983.4|982.8|983.2|982.8|983.6|982.8|983.2|982.6|0
1605533240000|2020-11-16 13:27:20|983.4|982.6|983.2|982.6|983.8|983|983.2|982.6|1656
1605533250000|2020-11-16 13:27:30|983||983||983||983||5
1605533260000|2020-11-16 13:27:40|983.2||982.8||983.2||982.8||700
1605533270000|2020-11-16 13:27:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982|306
1605533280000|2020-11-16 13:28:00|982.4|982|982.4|982|982.4|982|982.4|982|918
1605533300000|2020-11-16 13:28:20|982.8|982.2|982.8|982.2|983.2|982.2|982.4|982|1228
1605533310000|2020-11-16 13:28:30|982.6|982|982.4|982|982.6|982|982.2|982|726
1605533320000|2020-11-16 13:28:40||981.8||981.8||981.8||981.6|1
1605533330000|2020-11-16 13:28:50|982.2|981.4|981|980.2|982.2|981.4|981|980.2|7771
1605533340000|2020-11-16 13:29:00|980.8|980|980.6|980|980.8|980.2|980.4|980|1136
1605533350000|2020-11-16 13:29:10|980|980.2|979.4|979|980.6|980.2|979.4|978.6|11416
1605533360000|2020-11-16 13:29:20|979.2|978.8|979|978.2|979.2|978.8|979|978|1732
1605533370000|2020-11-16 13:29:30|978.8|978.4|978|977.2|979.2|978.6|977.8|977.2|10421
1605533380000|2020-11-16 13:29:40|978.2|977.4|978.2|977.4|978.2|977.8|978.2|977.4|1896
1605533390000|2020-11-16 13:29:50|978|977.2|978|977.2|978|977.2|978|977.2|717
1605533400000|2020-11-16 13:30:00|978.2|977.4|978.2|977.6|978.2|977.8|978|977.4|1135
1605533410000|2020-11-16 13:30:10|978|977.4|978|977.2|978|977.4|978|977.2|0
1605533420000|2020-11-16 13:30:20|978.2|978|977.8|977.2|978.2|978|977.8|977.2|2116
1605533430000|2020-11-16 13:30:30|977.6|976.8|977.4|976.4|977.6|976.8|977.4|976.4|463
1605533440000|2020-11-16 13:30:40|977.2|976.2|976.6|975.8|977.2|976.2|975.6|975|8515
1605533450000|2020-11-16 13:30:50|976.4|975.4|975.8|975|976.4|976|975.8|975|500
1605533460000|2020-11-16 13:31:00|976|975.2|977|975.6|977.2|976.2|976|975.2|3604
1605533470000|2020-11-16 13:31:10|976.8|975.4|976.6|975.4|976.8|975.4|976.6|975.4|0
1605533490000|2020-11-16 13:31:30|976.8|975.6|976.4|975.8|976.8|976|976.4|975.6|1497
1605533500000|2020-11-16 13:31:40|976.2|975.6|974.8|974.2|976.2|975.8|974.8|974|3107
1605533510000|2020-11-16 13:31:50|974.6|974|974.8|974|974.8|974|974.2|973.4|226
1605533520000|2020-11-16 13:32:00|975.4|974.2|975.6|974.4|975.8|975|975|974.2|2628
1605533530000|2020-11-16 13:32:10|976|974.6|976.8|975.6|976.8|975.6|976|974.6|292
1605533540000|2020-11-16 13:32:20|977|975.8|975.6|975|977.6|976.8|975.4|975|2240
1605533550000|2020-11-16 13:32:30|975.8|975.2|975.8|975.4|975.8|975.4|975.8|975.2|814
1605533560000|2020-11-16 13:32:40|975.6|975.2|975.8|975|975.8|975.4|975.4|975|1462
1605533570000|2020-11-16 13:32:50|975.4|975.2|975.2|975|975.8|975.2|975.2|975|885
1605533580000|2020-11-16 13:33:00|975|974.6|974.4|973.6|975|974.6|974.4|973.4|5
1605533590000|2020-11-16 13:33:10|974.6|973.8|975.6|974.8|975.8|975|974.4|973.4|3112
1605533600000|2020-11-16 13:33:20|975.8|975|975.6|975|975.8|975|975.6|974.8|0
1605533620000|2020-11-16 13:33:40|975.4|974.8|975.6|975|975.8|975.4|975.2|974.4|3092
1605533630000|2020-11-16 13:33:50|975.4|974.8|976.4|975.2|976.8|976.2|975.4|974.8|6555
1605533640000|2020-11-16 13:34:00|975.8|975.4|976.2|975.8|976.8|975.8|975.8|975.2|4830
1605533650000|2020-11-16 13:34:10|976.4|976|979|978.2|979.2|978.2|976.4|975.8|1720
1605533660000|2020-11-16 13:34:20|979.2|978.4|979|978.2|980|979.2|979|978.2|1158
1605533670000|2020-11-16 13:34:30|979.2|978.4|980.8|979.2|981|979.2|979.2|978.2|216
1605533680000|2020-11-16 13:34:40|980.6|979|979.2|978.2|980.6|979|979.2|978.2|2095
1605533690000|2020-11-16 13:34:50|979.4|978.4|979.6|978.8|979.8|978.8|979.4|978.4|0
1605533700000|2020-11-16 13:35:00|979.8|979|980.2|979.2|980.4|979.8|979.8|978.8|1026
1605533710000|2020-11-16 13:35:10|980|978.8|978.4|978|980|978.8|978.4|978|356
1605533720000|2020-11-16 13:35:20|978.2|977.6|978.8|977.8|979|977.8|978|977.2|500
1605533730000|2020-11-16 13:35:30|979.2|978|981.2|980|981.4|980.2|979.2|978|1621
1605533740000|2020-11-16 13:35:40|981.6|980.2|982.2|981.4|982.2|981.4|981.6|980.2|1000
1605533750000|2020-11-16 13:35:50|982|981|981.4|980.6|982|981|981.2|980.6|975
1605533760000|2020-11-16 13:36:00|981.6|980.8|980.8|980|982.2|981|980.8|980|5683
1605533770000|2020-11-16 13:36:10|981|980.2|981|980.2|981|980.2|980.8|980|0
1605533790000|2020-11-16 13:36:30|980.8|980.4|980.4|980|980.8|980.6|980.4|980|2306
1605533800000|2020-11-16 13:36:40|980.6|980.2|982|981|982|981|980.2|979.2|13646
1605533810000|2020-11-16 13:36:50|981.8|980.6|979.8|979.4|981.8|980.6|979.8|979.4|3554
1605533820000|2020-11-16 13:37:00|979.6|979|979.2|978.8|979.6|979|979.2|978.2|881
1605533830000|2020-11-16 13:37:10|979.6|979|980.8|979.6|980.8|979.6|979.6|979|3422
1605533840000|2020-11-16 13:37:20|980.6|979.4|980.6|979.4|980.6|979.4|980.6|979.4|0
1605533850000|2020-11-16 13:37:30|980.8|979.6|981.2|980|981.4|980|980.8|979.6|0
1605533860000|2020-11-16 13:37:40|981|979.6|980.8|979.6|981|980.6|980.4|979.4|2725
1605533870000|2020-11-16 13:37:50|979.6|979.4|979|978.2|979.6|979.4|978.8|978|2945
1605533880000|2020-11-16 13:38:00|978.8|978|977.6|976.6|978.8|978|977.2|976|1840
1605533890000|2020-11-16 13:38:10|977.8|977|977.2|976|978.4|977.6|977.2|976|5821
1605533900000|2020-11-16 13:38:20|977.4|976.2|977.4|976.2|977.4|977|977.2|976.2|0
1605533910000|2020-11-16 13:38:30|977.2|976|977.4|976.4|977.4|976.4|977|975.8|0
1605533920000|2020-11-16 13:38:40|977.2|976.6|978.2|977.4|978.2|977.4|977.2|976|417
1605533930000|2020-11-16 13:38:50|978|977.6|978.2|977.6|978.2|977.6|978|977|750
1605533940000|2020-11-16 13:39:00|978|977.4|977.4|976.4|978|977.4|977.2|976|365
1605533950000|2020-11-16 13:39:10|977.8|976.6|978.2|977.2|978.2|977.6|977.8|976.6|2838
1605533960000|2020-11-16 13:39:20|978|978|978|977|978|978|978|977|320
1605533970000|2020-11-16 13:39:30|978.2|977.2|978.2|977.4|978.2|977.4|978.2|976.8|0
1605533980000|2020-11-16 13:39:40|978.6|977.6|979.6|979.2|980|979.2|978.6|977.6|2376
1605533990000|2020-11-16 13:39:50|980.8|979.4|980.8|980|980.8|980|980|979|7417
1605534000000|2020-11-16 13:40:00|980.6|979.6|980.6|979.6|980.8|979.6|980.4|979.6|0
1605534010000|2020-11-16 13:40:10|980.4||980.4||980.4||980.4||0
1605534020000|2020-11-16 13:40:20|980|979.8|980.4|980|980.4|980|979.8|979.6|2046
1605534030000|2020-11-16 13:40:30|980|979.6|980|979.2|980.2|979.6|979.4|979|893
1605534040000|2020-11-16 13:40:40|980.6|979.4|979.6|978.8|980.6|979.6|979.6|978.6|5055
1605534050000|2020-11-16 13:40:50|980|979|980|979.4|980|979.4|980|979|0
1605534060000|2020-11-16 13:41:00|980.4|979.6|980.4|979.8|980.8|980.2|980.2|979.2|1104
1605534070000|2020-11-16 13:41:10|980.2|979.4|979|978.2|980.2|979.4|978.8|977.8|1064
1605534080000|2020-11-16 13:41:20|978.8|978.4|979|978.4|979|978.4|978.8|978.4|0
1605534090000|2020-11-16 13:41:30|978.8|978.6|978.8|978.4|979|978.6|978.8|978.4|0
1605534100000|2020-11-16 13:41:40|979|978.2|979.8|978.8|979.8|979|978.4|977.4|1472
1605534110000|2020-11-16 13:41:50|979.4|979|979.4|978.4|979.4|979|979.2|978.4|0
1605534120000|2020-11-16 13:42:00|979.6|978.6|979.6|979|979.6|979.4|979.4|978.4|714
1605534130000|2020-11-16 13:42:10||979.2||979.2||979.2||979.2|0
1605534140000|2020-11-16 13:42:20|980.2|979.4|979.8|979.6|980.6|979.6|979.8|979|395
1605534150000|2020-11-16 13:42:30|980.2|979.8|980.8|980.4|980.8|980.6|980.2|979.8|466
1605534160000|2020-11-16 13:42:40|980.6|980.6|980.4|979.2|980.8|980.6|980.4|979.2|2960
1605534180000|2020-11-16 13:43:00|980.2|979|980.2|979|980.2|979.4|980|978.8|100
1605534190000|2020-11-16 13:43:10|980|979.2|980.4|979.4|980.4|979.6|979.8|979|1313
1605534200000|2020-11-16 13:43:20|980.6|979.6|980|979|980.8|980.2|980|979|1220
1605534210000|2020-11-16 13:43:30||979.2||979.6||979.6||979.2|0
1605534220000|2020-11-16 13:43:40|979.8|979.4|980|979.2|980|979.4|979.6|978.6|2844
1605534230000|2020-11-16 13:43:50|980.2|979.4|980.4|980.2|980.6|980.2|980.2|979.4|800
1605534240000|2020-11-16 13:44:00|980.2|979.8|980.4|979.6|980.4|979.8|980.2|979.6|10
1605534250000|2020-11-16 13:44:10|980.6|979.8|980.6|979.6|980.8|980.6|980.6|979.6|7017
1605534260000|2020-11-16 13:44:20|980.4|979.4|980.2|979.6|980.4|979.6|980|979.2|100
1605534270000|2020-11-16 13:44:30|980.4|980|980.8|980.6|980.8|980.6|980.4|979.6|463
1605534280000|2020-11-16 13:44:40|980.6|980.4|980.8|980.6|980.8|980.6|980.4|979.6|1499
1605534290000|2020-11-16 13:44:50|||||||||21
1605534300000|2020-11-16 13:45:00|980.6|980.2|980.2|979.4|980.6|980.2|980|979.2|7891
1605534310000|2020-11-16 13:45:10|980|979.6|980.2|979.8|980.2|979.8|979.8|979.6|668
1605534320000|2020-11-16 13:45:20|980.4|980|981.2|981|981.4|981|980.4|979.6|15381
1605534330000|2020-11-16 13:45:30|981.4|980.8|981|980.2|981.4|980.8|980.8|980|7530
1605534340000|2020-11-16 13:45:40|980.8|980.4|981|980.6|981|980.8|980.8|980|1299
1605534350000|2020-11-16 13:45:50|980.8|980.4|980.8|980.2|981|980.4|980.8|980|0
1605534360000|2020-11-16 13:46:00|981|980.4|981|980.6|981.4|980.8|981|980.4|1217
1605534380000|2020-11-16 13:46:20|980.8|980.4|979.8|979|981|980.4|979.8|979|2508
1605534390000|2020-11-16 13:46:30|980|979.2|981.2|980.4|981.2|980.4|980|979.2|4988
1605534400000|2020-11-16 13:46:40|981.4|980.6|981.8|981|982|981|981.4|980.6|32
1605534410000|2020-11-16 13:46:50|981|980.8|979.8|979|981|980.8|979.8|979|1946
1605534420000|2020-11-16 13:47:00||978.8||978.8||978.8||978.6|0
1605534430000|2020-11-16 13:47:10|979.4|978.6|979.8|978.6|979.8|978.8|979|978.6|1381
1605534440000|2020-11-16 13:47:20|979.6|978.8|979.4|978.6|979.6|978.8|979.4|978.6|0
1605534450000|2020-11-16 13:47:30|979.6|978.8|980.2|978.8|980.2|979.4|979.6|978.8|0
1605534460000|2020-11-16 13:47:40|980.6|979.2|980.4|979.8|980.6|979.8|980.4|979.2|820
1605534470000|2020-11-16 13:47:50|980|980|980.4|979.4|980.4|980.2|980|979.4|1100
1605534480000|2020-11-16 13:48:00|980.2||980.4||980.4||980.2||0
1605534490000|2020-11-16 13:48:10|980.6|980|981|980.4|981|980.6|980.4|980|4700
1605534500000|2020-11-16 13:48:20||980.6||980.6||980.6||980.6|0
1605534510000|2020-11-16 13:48:30|980.8|980.2|980.4|980|981|980.4|980.4|980|1085
1605534520000|2020-11-16 13:48:40|980.2|980.2|980.2|980|980.2|980.2|980.2|980|1782
1605534530000|2020-11-16 13:48:50|980.4|979.6|980.2|979.2|980.4|979.6|979.8|979|3192
1605534540000|2020-11-16 13:49:00||979.4||979.4||979.6||979.4|0
1605534550000|2020-11-16 13:49:10||979.6||979.6||979.6||979.6|0
1605534560000|2020-11-16 13:49:20|980.4|979.8|980.8|980|981|980.8|980.4|979.6|1826
1605534570000|2020-11-16 13:49:30|981|980.2|981|980|981|980.2|980.8|980|155
1605534580000|2020-11-16 13:49:40|981.4|981.2|980|979.4|981.8|981.2|979.8|979.4|14079
1605534590000|2020-11-16 13:49:50|979.8|979.2|979.6|978.8|979.8|979.2|979|978.6|3045
1605534600000|2020-11-16 13:50:00||979||979||979.2||979|1835
1605534610000|2020-11-16 13:50:10|980.4|979.2|980.6|979.6|980.8|979.6|980.4|979.2|2570
1605534620000|2020-11-16 13:50:20|980.4||980.6||980.6||980.4||0
1605534630000|2020-11-16 13:50:30|980.4|978.6|977|975.6|980.4|978.8|976.8|975.6|16561
1605534640000|2020-11-16 13:50:40|976.6|975.4|976.4|975.2|976.6|975.4|976|975|600
1605534650000|2020-11-16 13:50:50|975.8|975|975.6|975|975.8|975.2|975.6|975|0
1605534660000|2020-11-16 13:51:00|975.8|974.8|975.2|974|975.8|975|974.8|973.8|2317
1605534670000|2020-11-16 13:51:10|975.4||975.4||975.4||975.2||0
1605534680000|2020-11-16 13:51:20|975.2|974.2|975.4|974.6|975.4|974.6|975.2|974.2|0
1605534690000|2020-11-16 13:51:30|975.2|974.4|974.4|973.6|975.2|974.4|974.2|973.6|1754
1605534700000|2020-11-16 13:51:40|974.2|973.8|974.2|973.6|974.2|973.8|974.2|973.6|0
1605534710000|2020-11-16 13:51:50|974|973.8|973.6|972.8|974.2|973.8|973.6|972.6|626
1605534720000|2020-11-16 13:52:00|973.4|972.6|972|971.6|973.4|972.6|972|971.2|4384
1605534730000|2020-11-16 13:52:10|971.8|971.2|971.2|970.8|971.8|971.2|971|970.2|4636
1605534740000|2020-11-16 13:52:20|971|970.6|970.4|970|971|970.8|970.4|970|4060
1605534750000|2020-11-16 13:52:30|970.2|969.6|970|969|970.4|969.6|970|969|3230
1605534770000|2020-11-16 13:52:50|969.6|968.4|969|968.2|969.6|968.4|969|968.2|13550
1605534780000|2020-11-16 13:53:00|968.8|968|967.6|967.2|968.8|968|967.6|966.6|2472
1605534790000|2020-11-16 13:53:10|967.8|967.4|966.6|966|968.6|968|966.6|966|11785
1605534800000|2020-11-16 13:53:20|966.4|965.6|968.2|967|968.2|967.2|966|964.8|7798
1605534810000|2020-11-16 13:53:30|968.4|967.2|966.4|965.2|968.6|967.4|966.4|964.8|6503
1605534820000|2020-11-16 13:53:40||965.4||965.2||965.4||965.2|0
1605534830000|2020-11-16 13:53:50||965.4||965.4||965.4||965.2|0
1605534840000|2020-11-16 13:54:00|966.8|965.6|967.2|966|968.2|967|966.8|965.2|10000
1605534850000|2020-11-16 13:54:10|966.8|966.2|966.4|964.8|967.2|966.2|966.4|964.8|454
1605534860000|2020-11-16 13:54:20|966.6|965.2|967.2|965.4|967.2|965.4|966.6|965.2|0
1605534870000|2020-11-16 13:54:30|967.4|965.6|968.2|966.6|968.2|966.6|967.2|965.6|0
1605534880000|2020-11-16 13:54:40|968.6|968.2|971|969.2|971.4|970|968.6|968.2|11068
1605534900000|2020-11-16 13:55:00|971.2|969.4|971.4|970.4|971.4|970.8|971.2|969.4|1370
1605534910000|2020-11-16 13:55:10|971.2|970.2|972|971.4|972|971.4|971.2|969.8|2075
1605534920000|2020-11-16 13:55:20|972.6|971|973.4|972|973.4|972|972.6|971|1045
1605534930000|2020-11-16 13:55:30|973.2||973.2||974||973||0
1605534940000|2020-11-16 13:55:40|974|972.2|974|972.4|974|973|974|972.2|0
1605534950000|2020-11-16 13:55:50|974.4|972.8|974.8|973.2|974.8|973.4|974.2|972.8|0
1605534960000|2020-11-16 13:56:00|974.6|973|973.4|971.8|974.6|973|972.8|971.2|2300
1605534970000|2020-11-16 13:56:10|973.2|971.6|972.2|970.8|973.4|971.6|972.2|970.6|100
1605534980000|2020-11-16 13:56:20|972.4|971.2|972.8|971.2|972.8|971.4|972.2|971.2|0
1605534990000|2020-11-16 13:56:30|972.6|972|972.6|971.2|972.8|972|972.6|971.2|10
1605535000000|2020-11-16 13:56:40|972.8|971.4|973.4|972|973.4|972|972.8|971.4|0
1605535010000|2020-11-16 13:56:50|973.8|972.4|974|972.6|974|972.6|973.8|972|0
1605535020000|2020-11-16 13:57:00|973.2|972.4|973.2|972|973.2|972.8|973.2|972|300
1605535030000|2020-11-16 13:57:10|||||||||850
1605535040000|2020-11-16 13:57:20|973|971.8|974.2|972.4|974.8|973.2|972.8|971.6|10045
1605535050000|2020-11-16 13:57:30|974.4|972.2|975.6|974.6|975.8|974.8|974.4|972.2|5029
1605535090000|2020-11-16 13:58:10|975.4|974.4|975.4|973.8|975.4|974.4|975.4|973.8|194
1605535100000|2020-11-16 13:58:20|975.6|974.8|975.6|975|975.6|975|975.6|974.8|0
1605535110000|2020-11-16 13:58:30|975.4|974.8|974.6|974|975.4|974.8|974.4|973.2|1614
1605535120000|2020-11-16 13:58:40|974.8|974.2|977|975.8|977.8|976.6|974.8|974.2|3690
1605535130000|2020-11-16 13:58:50|977.2|975.6|977.2|976.2|977.2|976.2|977.2|975.6|0
1605535140000|2020-11-16 13:59:00|977.8|976.4|976.8|975.2|977.8|976.4|976.6|975.2|968
1605535150000|2020-11-16 13:59:10|977|975.8|977|975.8|977.2|975.8|977|975.8|0
1605535160000|2020-11-16 13:59:20|976.8|975.6|976.4|975|976.8|975.6|976.4|974.8|562
1605535180000|2020-11-16 13:59:40|976.6|975.2|977.2|975.6|977.2|976.2|976.6|975.2|1026
1605535200000|2020-11-16 14:00:00|977.6|975.8|978.6|976.8|979|976.8|977.6|975.6|5054
1605535210000|2020-11-16 14:00:10|978.8|977|978.2|976.8|978.8|977|978.2|976.8|0
1605535240000|2020-11-16 14:00:40|978|976.6|978.4|977.2|978.4|977.2|978|976.6|1250
1605535250000|2020-11-16 14:00:50|978.6|978|979|978.2|979|978.2|978.6|978|617
1605535260000|2020-11-16 14:01:00|978.8|978|977.6|976.2|978.8|978|977.2|976|12904
1605535270000|2020-11-16 14:01:10||976.4||976.4||976.6||976.4|0
1605535300000|2020-11-16 14:01:40|978|976.6|978.8|977.4|979|977.6|978|976.6|1495
1605535310000|2020-11-16 14:01:50|978.6|977.6|978|976|978.6|977.6|978|976|2609
1605535320000|2020-11-16 14:02:00|977.8|975.8|975.2|973.8|977.8|975.8|975|973.8|3117
1605535330000|2020-11-16 14:02:10|975|973.6|973.8|972.4|975|973.6|973.8|972|1574
1605535340000|2020-11-16 14:02:20|973.6|972|973.6|971.8|973.6|972.2|973.6|971.6|0
1605535350000|2020-11-16 14:02:30||972||972||972||972|0
1605535360000|2020-11-16 14:02:40|||||||||50
1605535370000|2020-11-16 14:02:50|974|972.2|973.6|972|975|973.4|973.6|972|2190
1605535380000|2020-11-16 14:03:00|973.8|972.2|973.6|972.6|974|972.6|973.6|972|700
1605535390000|2020-11-16 14:03:10|974.2|972.8|974.2|973.4|974.2|973.4|974.2|972.6|283
1605535400000|2020-11-16 14:03:20|974.6|973.8|975|974|975.6|974.4|974.6|973.8|241
1605535410000|2020-11-16 14:03:30|974.8|973.8|974.8|973.8|974.8|973.8|974.8|973.8|0
1605535420000|2020-11-16 14:03:40|975||974.8||975||974.8||500
1605535430000|2020-11-16 14:03:50|974.6|974.6|975.6|974|975.6|974.6|974.6|973.8|489
1605535440000|2020-11-16 14:04:00|975.2|973.8|975|973.8|975.2|973.8|975|973.8|274
1605535450000|2020-11-16 14:04:10|974.8|974|974.8|974.2|975.2|974.2|974.8|974|500
1605535460000|2020-11-16 14:04:20|974.6|973.6|974.6|973.4|974.6|973.6|974.6|973.2|1120
1605535470000|2020-11-16 14:04:30|975.4|973.8|975.6|973.8|975.6|974.4|975.4|973.8|254
1605535480000|2020-11-16 14:04:40|975.4||975.4||975.4||975.4||0
1605535490000|2020-11-16 14:04:50|975|973.4|974|972|975|973.4|974|972|1000
1605535500000|2020-11-16 14:05:00|973.8|972.2|973|971.8|973.8|972.2|973|971.8|0
1605535510000|2020-11-16 14:05:10|972.8|972|973|972|973|972|972.8|971.8|120
1605535520000|2020-11-16 14:05:20||971.8||971.8||971.8||971.8|0
1605535530000|2020-11-16 14:05:30|972.8|972|973.8|972|973.8|972|972.8|972|1000
1605535550000|2020-11-16 14:05:50|973.4|971.8|971.8|971|973.4|971.8|971.8|971|878
1605535560000|2020-11-16 14:06:00|972.2|971.2|972.8|971.2|972.8|971.4|971.8|971.2|1205
1605535570000|2020-11-16 14:06:10|972.6|971|972.6|971|972.6|971|972.6|971|0
1605535580000|2020-11-16 14:06:20|972.8|972.6|973.2|971.2|973.4|972.6|972.8|971.2|4182
1605535590000|2020-11-16 14:06:30|973.4|971.4|974.6|973.6|974.8|973.6|973.4|971.4|184
1605535600000|2020-11-16 14:06:40||973.2||973||973.2||973|500
1605535610000|2020-11-16 14:06:50|975|973.2|975|973.8|975|973.8|975|973|839
1605535620000|2020-11-16 14:07:00|974.8|973.6|975|973.2|975|973.6|974.8|973.2|3
1605535630000|2020-11-16 14:07:10|974.8||975||975||974.8||0
1605535640000|2020-11-16 14:07:20||973.4||973.8||973.8||973.4|0
1605535650000|2020-11-16 14:07:30|974.8|973.6|974.8|973.2|974.8|973.6|974.8|973.2|20
1605535660000|2020-11-16 14:07:40|974.6|973|975|973.6|975|973.6|974.6|973|1200
1605535690000|2020-11-16 14:08:10||973.8||973.8||973.8||973.8|0
1605535700000|2020-11-16 14:08:20|974.8|973.6|974.8|973.2|974.8|973.6|974.8|973.2|100
1605535710000|2020-11-16 14:08:30|975|973.4|975|973.6|975|973.6|974.8|973.4|0
1605535720000|2020-11-16 14:08:40|975.6|974|975.4|974.2|975.8|974.4|975.4|974|1911
1605535730000|2020-11-16 14:08:50|975|974|975|974|975|974|975|973.8|0
1605535740000|2020-11-16 14:09:00|975.4|974.2|975.2|974|975.4|974.4|975.2|974|537
1605535750000|2020-11-16 14:09:10|975.4|974.2|975.4|974.2|975.4|974.2|975.4|974.2|0
1605535770000|2020-11-16 14:09:30|975.2|974|975.2|974|975.2|974|975.2|974|800
1605535780000|2020-11-16 14:09:40|975.4|974.8|975.4|974.2|975.4|974.8|975.4|974|216
1605535790000|2020-11-16 14:09:50|974.2|974|975.2|974|975.4|974.8|974.2|974|3456
1605535800000|2020-11-16 14:10:00|975.4|974.2|975.4|974.4|975.4|974.4|975.4|974.2|0
1605535810000|2020-11-16 14:10:10|975.2|974.2|974|972.6|975.4|974.4|974|972.6|3202
1605535820000|2020-11-16 14:10:20|974.2|972.8|974|973.6|974.2|974|974|972.8|128
1605535830000|2020-11-16 14:10:30|974.2|972.8|973.4|972.2|974.2|973.2|973.4|972.2|204
1605535840000|2020-11-16 14:10:40|973|972|974.6|973.2|974.8|973.6|972.8|971.2|1654
1605535850000|2020-11-16 14:10:50|974.8|973.4|976.6|975.2|976.6|975.2|974.8|973.4|4302
1605535860000|2020-11-16 14:11:00|976.8|975.6|977.4|975.8|977.4|975.8|976.8|975.6|0
1605535870000|2020-11-16 14:11:10|977.6|976|977.6|976|977.6|976|977.6|976|0
1605535880000|2020-11-16 14:11:20|977.8|976.2|979|977.6|979|977.6|977.8|976.2|0
1605535890000|2020-11-16 14:11:30|978.8|977.4|978.8|977.6|979|977.6|978.8|977.4|100
1605535900000|2020-11-16 14:11:40|978.6|977.4|978.6|977.4|978.6|977.6|978.6|977.4|0
1605535920000|2020-11-16 14:12:00|978.4|977.2|978|977.2|978.6|977.4|978|976.8|3152
1605535930000|2020-11-16 14:12:10|978.2||978.2||978.2||978.2||0
1605535940000|2020-11-16 14:12:20||977||977.2||977.2||976.8|2000
1605535950000|2020-11-16 14:12:30|978.4|977.4|979|977.6|979|977.6|978.4|977.4|721
1605535960000|2020-11-16 14:12:40||977.8||977.8||977.8||977.8|0
1605535970000|2020-11-16 14:12:50|978.8|978|978.8|977.8|978.8|978.2|978.8|977.8|0
1605535990000|2020-11-16 14:13:10|978.6|978.2|978.4|978.2|978.8|978.2|978.4|978.2|1000
1605536000000|2020-11-16 14:13:20|978.6|977.4|978.6|977.2|978.6|977.4|978.4|977.2|110
1605536010000|2020-11-16 14:13:30|978.4|977.4|978.6|977.6|978.6|977.6|978.4|977.4|773
1605536020000|2020-11-16 14:13:40|978.8|977.8|978.6|977.8|978.8|977.8|978.6|977.8|1511
1605536040000|2020-11-16 14:14:00|978.8|978|979|978|979|978.2|978.2|978|1300
1605536050000|2020-11-16 14:14:10|978|977.8|979|978.4|979|978.4|978|977.4|4041
1605536080000|2020-11-16 14:14:40|979.4|978.6|980|978.8|980|978.8|979.4|978.6|1510
1605536090000|2020-11-16 14:14:50|980.2|979|980.4|979.8|980.4|979.8|980.2|979|2610
1605536100000|2020-11-16 14:15:00|981.4|979.6|980.2|979.8|981.4|980|980.2|979.4|6078
1605536110000|2020-11-16 14:15:10|980|979.4|980.2|979|980.4|979.4|979.8|979|3227
1605536120000|2020-11-16 14:15:20|980|979.2|978.8|977.6|980|979.2|978.8|977.6|923
1605536130000|2020-11-16 14:15:30|978.4||978.4||978.4||978.2||0
1605536140000|2020-11-16 14:15:40|978.2|977.2|978.4|977.2|978.4|977.2|978|976.8|806
1605536150000|2020-11-16 14:15:50|978.6|977.4|978.6|977.6|978.6|977.6|978.6|977.4|43
1605536160000|2020-11-16 14:16:00|978.8|977.8|978.4|977.8|979|978|978.4|977.8|1443
1605536170000|2020-11-16 14:16:10|978.2|977.4|978.2|977|978.2|977.4|978.2|976.8|70
1605536180000|2020-11-16 14:16:20|978.4|977.2|978.6|977.6|979|977.6|978|977.2|1224
1605536190000|2020-11-16 14:16:30||977.8||977.6||978||977.6|0
1605536200000|2020-11-16 14:16:40|978.4|977.4|978.4|977.6|978.4|977.6|978.4|977.2|0
1605536210000|2020-11-16 14:16:50||977.2||977.2||977.2||977.2|0
1605536220000|2020-11-16 14:17:00|978.2|977.6|979|978.4|979|978.4|978.2|977.6|815
1605536230000|2020-11-16 14:17:10|979.4|978.6|979.6|978.4|980.2|979|979.4|978|4124
1605536240000|2020-11-16 14:17:20|979.4|978|978.6|978|979.4|978|978.6|978|0
1605536260000|2020-11-16 14:17:40||978.2||978||978.2||978|10
1605536270000|2020-11-16 14:17:50|979|978.2|980.2|979.2|980.2|979.2|979|978|2560
1605536280000|2020-11-16 14:18:00|980.4|979.6|980.8|979.6|981.2|980|980.4|979.2|3228
1605536290000|2020-11-16 14:18:10|981|979.8|981.8|980.2|982.2|980.8|980.6|979.8|1654
1605536300000|2020-11-16 14:18:20|981.6|980.6|981.2|980|981.6|980.6|981.2|980|518
1605536310000|2020-11-16 14:18:30|981.4|980.2|981.4|980.2|981.4|980.2|981.4|980|0
1605536330000|2020-11-16 14:18:50|981.6|980.4|981.8|980.6|981.8|980.6|981.6|980.4|500
1605536340000|2020-11-16 14:19:00|982.8|980.8|981|980|982.8|981.6|981|980|9832
1605536350000|2020-11-16 14:19:10||980.4||980.4||980.4||980.4|0
1605536360000|2020-11-16 14:19:20|980.8|980|981|980.2|981|980.4|980|979|5092
1605536370000|2020-11-16 14:19:30|980.8|980|979.6|978.8|980.8|980|979.6|978.8|1071
1605536380000|2020-11-16 14:19:40|979.4|978.6|979.4|978.4|979.4|978.6|979.4|978.4|0
1605536390000|2020-11-16 14:19:50|979.2|978.2|979|978|979.4|978.4|978.6|978|682
1605536400000|2020-11-16 14:20:00|979.2|978.2|979.4|978.4|979.4|978.4|979.2|978.2|0
1605536410000|2020-11-16 14:20:10|979.2|978|977.8|977.2|979.2|978|977.8|977.2|5308
1605536420000|2020-11-16 14:20:20|978|977.4|978.4|977.8|978.6|977.8|977.8|977.2|2632
1605536440000|2020-11-16 14:20:40|978.6|978|978.8|977.8|979.2|978.6|978.4|977.8|1282
1605536460000|2020-11-16 14:21:00|978.6||978.6||978.6||978.6||0
1605536470000|2020-11-16 14:21:10|978.8|978|979|978.2|979|978.8|978.8|978|1674
1605536480000|2020-11-16 14:21:20|978.8|978.4|979|978.6|979|978.6|978.8|978.2|1150
1605536490000|2020-11-16 14:21:30|978.8|978.2|979|978|979|978.2|978.8|978|358
1605536500000|2020-11-16 14:21:40|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978|15
1605536510000|2020-11-16 14:21:50|979|978.4|980.4|979.2|980.8|979.2|979|978.4|1166
1605536520000|2020-11-16 14:22:00|980.2|979|979.6|978.4|980.2|979|979.6|978.4|1734
1605536530000|2020-11-16 14:22:10|979.4|978.2|979.4|978.4|979.4|978.4|979.4|978.2|750
1605536540000|2020-11-16 14:22:20|979.2|978|978.8|977.8|979.2|978|978.8|977.8|1403
1605536550000|2020-11-16 14:22:30|978.6|977.4|978.2|977.6|978.6|977.8|977.6|976.8|5273
1605536560000|2020-11-16 14:22:40|978|977.2|977.6|977|978|977.4|977.6|977|3304
1605536570000|2020-11-16 14:22:50|977.8|977.2|978.4|977.4|978.4|977.4|977.6|977.2|1987
1605536580000|2020-11-16 14:23:00|978.6|977.6|979|978.2|979.4|978.2|978.4|977.6|15
1605536590000|2020-11-16 14:23:10|978.8|978|979.2|978|979.4|978.2|978.2|977.2|3104
1605536600000|2020-11-16 14:23:20|978.8|978.8|978.8|978|978.8|978.8|978.6|978|1457
1605536610000|2020-11-16 14:23:30|978.6||978.8||978.8||978.6||0
1605536620000|2020-11-16 14:23:40|979.2|978.2|980|979.2|980.2|979.2|979.2|978.2|1331
1605536630000|2020-11-16 14:23:50|980.2|979|980.2|979.2|980.2|979.2|980.2|979|0
1605536640000|2020-11-16 14:24:00|980|979|980|979.2|980|979.2|980|978.4|0
1605536650000|2020-11-16 14:24:10|979.8|978.8|978.2|977.4|979.8|978.8|978.2|977.4|2779
1605536660000|2020-11-16 14:24:20|978|977.6|978.8|978.2|978.8|978.2|978|977.6|0
1605536670000|2020-11-16 14:24:30|979|978.4|978|977.4|979.6|978.4|978|977.4|1944
1605536680000|2020-11-16 14:24:40|978.2|977.6|978.8|977.8|979|977.8|978.2|977.6|782
1605536700000|2020-11-16 14:25:00|979|978|980|979.4|980.2|979.4|979|977.8|5996
1605536710000|2020-11-16 14:25:10|980.2|979.2|980|979|980.4|979.2|980|978.8|1100
1605536720000|2020-11-16 14:25:20|980.4|979.2|980.8|979.8|981.2|980|980.4|979.2|557
1605536730000|2020-11-16 14:25:30|980.6|979.6|979.2|978.4|980.6|979.6|979.2|978.4|1708
1605536740000|2020-11-16 14:25:40|979.4|978|979.2|978.2|979.4|979.2|979|978|5000
1605536750000|2020-11-16 14:25:50|979.4|978.4|978.8|978.2|979.4|978.4|978.8|978.2|0
1605536780000|2020-11-16 14:26:20|978.6|978|978.2|978|978.6|978|978.2|978|7824
1605536790000|2020-11-16 14:26:30|978.4|978.2|979.2|978.4|979.2|978.6|978.4|978.2|2001
1605536800000|2020-11-16 14:26:40|979|978.6|979|978.4|979|978.6|979|978.4|0
1605536810000|2020-11-16 14:26:50|979.2|978.6|980.8|979.8|980.8|979.8|979.2|978.6|1875
1605536820000|2020-11-16 14:27:00||980||980||980||979.8|0
1605536830000|2020-11-16 14:27:10|980.6|979.8|979|978.4|980.6|980|979|978.2|2718
1605536840000|2020-11-16 14:27:20|979.2|978.8|980|979.2|980|979.4|979.2|978.8|1180
1605536850000|2020-11-16 14:27:30|979.8|979|979.8|979.4|979.8|979.4|979.4|978.4|2169
1605536860000|2020-11-16 14:27:40|979.6|979|979.8|978.8|979.8|979|979.4|978.4|1433
1605536870000|2020-11-16 14:27:50|979.6|978.4|979|978.4|979.6|979|979|978.2|198
1605536880000|2020-11-16 14:28:00|979.4|978.6|979.2|978.2|979.8|979|979.2|978.2|4120
1605536890000|2020-11-16 14:28:10|979|978|978.8|978|979|978|978.2|978|6187
1605536900000|2020-11-16 14:28:20|979|978.2|978.8|978|979|978.6|978.8|978|763
1605536910000|2020-11-16 14:28:30|979|978.2|979.8|978.8|980|979|979|978.2|1312
1605536930000|2020-11-16 14:28:50|979.6|978.6|979|978.2|979.6|978.8|978.8|978.2|1207
1605536940000|2020-11-16 14:29:00|978.8|978|979|978.2|979|978.2|978.6|978|2052
1605536950000|2020-11-16 14:29:10|978.8||978.8||978.8||978.8||0
1605536960000|2020-11-16 14:29:20|979|978.4|979|978.4|979.8|979|979|978.4|1274
1605536980000|2020-11-16 14:29:40|979.2|978.6|979.6|978.6|979.8|978.6|979.2|978.6|0
1605536990000|2020-11-16 14:29:50|979.8||980||980||979.8||0
1605537000000|2020-11-16 14:30:00|980.2|978.8|982|981|982|981.2|980.2|978.8|3087
1605537010000|2020-11-16 14:30:10|981.8|980.8|981.2|980.4|982|980.8|981.2|980.4|50
1605537020000|2020-11-16 14:30:20|981|980.2|979.6|978.4|981.2|980.8|979.6|978|2734
1605537030000|2020-11-16 14:30:30|979.8||979.8||979.8||979.8||0
1605537040000|2020-11-16 14:30:40|979.6|978.8|979|978|979.6|979|978.8|978|940
1605537050000|2020-11-16 14:30:50|979.2|978.2|978.6|978.2|979.2|978.2|978.6|978|0
1605537060000|2020-11-16 14:31:00|979.2|978.4|979.2|978.4|979.6|978.8|979.2|978.4|218
1605537070000|2020-11-16 14:31:10|978.8|978.2|978.6|978.2|978.8|978.2|978.6|978.2|0
1605537090000|2020-11-16 14:31:30|979|978.4|979.2|978.8|979.4|978.8|979|978.4|890
1605537100000|2020-11-16 14:31:40|979|978.6|979.2|978.4|979.6|978.6|979|978.2|412
1605537110000|2020-11-16 14:31:50|||||||||20
1605537120000|2020-11-16 14:32:00|979|978.2|978|977.6|979|978.2|978|977.6|10742
1605537130000|2020-11-16 14:32:10|978.2|977.8|978|977.4|978.8|978.2|978|977.2|1070
1605537140000|2020-11-16 14:32:20|977.8|977|979.2|978.2|979.2|978.2|977.6|977|839
1605537150000|2020-11-16 14:32:30|979.4|978.4|979.6|978.6|979.6|979|979.4|978.4|250
1605537160000|2020-11-16 14:32:40|979.4|978.2|979.2|978|979.4|978.4|979.2|977.8|874
1605537170000|2020-11-16 14:32:50|979|978.4|979.6|978.4|979.6|978.6|979|978.4|271
1605537180000|2020-11-16 14:33:00|979.4|978.2|979.6|978.8|979.6|978.8|979.2|978.2|0
1605537190000|2020-11-16 14:33:10|979.4|978.4|979.4|978.4|979.4|978.6|979|978.4|182
1605537200000|2020-11-16 14:33:20|979.2|978.2|979.4|978.6|979.4|978.6|978.8|977.8|1104
1605537210000|2020-11-16 14:33:30||978.4||978.4||978.4||978.4|0
1605537220000|2020-11-16 14:33:40||978.6||978.6||978.6||978.6|0
1605537230000|2020-11-16 14:33:50|979.8|978.8|980.2|979|980.4|979.4|979.6|978.8|232
1605537240000|2020-11-16 14:34:00|980.4|979.2|981.4|980.2|981.4|980.2|980.4|979.2|0
1605537260000|2020-11-16 14:34:20|981.6|980.6|980.8|980.2|981.6|980.6|980.8|980|605
1605537270000|2020-11-16 14:34:30|981|980.4|980.8|980.2|981|980.4|980.8|980.2|40
1605537280000|2020-11-16 14:34:40|980.6|980|979.6|979|980.6|980|979.6|979|1591
1605537290000|2020-11-16 14:34:50||978.8||979||979||978.8|0
1605537300000|2020-11-16 14:35:00|980|979.2|980.4|979.8|981.2|979.8|980|979.2|514
1605537310000|2020-11-16 14:35:10|980.6|980|979.4|978.6|980.8|980|979.4|978.4|1322
1605537320000|2020-11-16 14:35:20|979.6|978.2|979.4|978.4|979.6|978.4|979.4|978.2|205
1605537330000|2020-11-16 14:35:30|979.2|978|978.6|977.6|979.2|978.6|978.4|977.4|1387
1605537340000|2020-11-16 14:35:40|978.8|978|979.8|978.8|980|979.2|978.6|977.6|1915
1605537350000|2020-11-16 14:35:50|979.6|978.6|979.4|978.4|979.8|979|979|978.4|932
1605537360000|2020-11-16 14:36:00|979.6|978.8|979.8|979|979.8|979|979.6|978.8|100
1605537370000|2020-11-16 14:36:10||978.8||979||979||978.8|0
1605537380000|2020-11-16 14:36:20|979.6|978.8|978.8|978.2|979.6|978.8|978.6|978|1077
1605537390000|2020-11-16 14:36:30|978.6|978.4|978.2|977.2|978.8|978.4|978|977.2|5564
1605537400000|2020-11-16 14:36:40|977.6|977|977.4|976.6|977.6|977|977|976.4|1850
1605537410000|2020-11-16 14:36:50|977|976.4|977|976.2|977|976.4|977|976|0
1605537420000|2020-11-16 14:37:00|976.8|976|977|976|977|976.4|976.6|975.8|1447
1605537430000|2020-11-16 14:37:10|976.8||976.8||976.8||976.8||0
1605537440000|2020-11-16 14:37:20|977|976.2|977|976.2|977|976.2|977|976.2|0
1605537460000|2020-11-16 14:37:40|977.2|976.4|976.4|975.8|977.4|976.6|976.4|975.6|3439
1605537470000|2020-11-16 14:37:50|976.2|975.6|975.6|975|976.2|975.6|975.6|975|1561
1605537480000|2020-11-16 14:38:00|974.6|975.2|975.8|975.2|975.8|975.2|974.4|974|4999
1605537490000|2020-11-16 14:38:10|976|975.8|975.8|975|976.4|976|975.8|975|3244
1605537500000|2020-11-16 14:38:20|974.8|974.6|974.2|973.2|974.8|974.6|974|973|2501
1605537510000|2020-11-16 14:38:30|974.4|973.4|974.2|973.2|974.4|973.6|974.2|973.2|5102
1605537520000|2020-11-16 14:38:40|973.8|973.4|973.6|972.4|973.8|973.4|973|972.2|3598
1605537530000|2020-11-16 14:38:50|973.2|972.2|973|972|973.2|972.2|973|971.8|792
1605537540000|2020-11-16 14:39:00|972|971.8|971.8|971|972.6|972|971.6|971|25156
1605537550000|2020-11-16 14:39:10|971.6|970.8|971.4|970.2|971.6|970.8|971.4|970|1310
1605537560000|2020-11-16 14:39:20|970.6|970|970.6|970|970.6|970|970.6|970|0
1605537580000|2020-11-16 14:39:40|970.4|969.6|969.8|969|970.4|969.6|969.8|969|3291
1605537590000|2020-11-16 14:39:50|969.6|968.6|968.8|967.6|969.6|968.6|968.8|967.4|1109
1605537600000|2020-11-16 14:40:00|969|967.8|969.2|968.8|969.4|969|968.8|967.8|6277
1605537610000|2020-11-16 14:40:10|969.6|968.6|970|969.2|970|969.4|969.4|968.4|750
1605537620000|2020-11-16 14:40:20||969||969.2||969.2||969|0
1605537630000|2020-11-16 14:40:30|970.4|969.4|970.6|969.8|972|970.4|970|969.4|7219
1605537640000|2020-11-16 14:40:40|970.4|969.6|969.8|968.6|970.4|969.6|969.8|968.6|794
1605537650000|2020-11-16 14:40:50|969.6|968.8|969.8|968.8|969.8|968.8|969.4|968.8|0
1605537660000|2020-11-16 14:41:00||968.6||968.6||968.6||968.6|0
1605537670000|2020-11-16 14:41:10|970|968.8|970|969|970|969|970|968.8|0
1605537680000|2020-11-16 14:41:20|970.2|969.4|971|969.6|971|969.6|970.2|969.4|2078
1605537690000|2020-11-16 14:41:30||969.8||969.8||969.8||969.8|0
1605537700000|2020-11-16 14:41:40|970.8||970.8||970.8||970.8||0
1605537710000|2020-11-16 14:41:50|||||||||150
1605537720000|2020-11-16 14:42:00|970.6|969.6|970.8|969.8|970.8|969.8|970.6|969.6|0
1605537740000|2020-11-16 14:42:20|971|970|970.6|969.6|971|970.6|970|969.6|2903
1605537750000|2020-11-16 14:42:30|970.8|970|970.6|970|970.8|970|970.6|970|0
1605537760000|2020-11-16 14:42:40|970.8|970.2|970.8|970.2|970.8|970.2|970.8|970.2|0
1605537770000|2020-11-16 14:42:50|970.6|970|970.4|969.6|970.8|970.2|970.2|969.6|2548
1605537780000|2020-11-16 14:43:00|970.2|969.8|970.4|969.8|970.4|969.8|970.2|969.8|0
1605537790000|2020-11-16 14:43:10|970.2|969.6|970.4|969.8|970.4|969.8|970.2|969.6|237
1605537800000|2020-11-16 14:43:20|970.2|969.6|969.8|968.8|970.4|969.6|969.8|968.8|607
1605537810000|2020-11-16 14:43:30|970|969|970.8|969.8|970.8|969.8|970|968.8|482
1605537820000|2020-11-16 14:43:40|971.2|970|971.8|970.8|972|971|971.2|970|540
1605537830000|2020-11-16 14:43:50|971.4|970.6|971.2|970.4|971.4|970.6|970.4|969.4|3449
1605537840000|2020-11-16 14:44:00|971.4|970.6|971.2|970.6|971.4|970.6|971.2|970.6|0
1605537850000|2020-11-16 14:44:10|971.4|970.8|970.8|970.2|971.4|971.2|970.8|970.2|1127
1605537860000|2020-11-16 14:44:20|||||||||111
1605537870000|2020-11-16 14:44:30|971.2|970.4|972.4|971.2|972.6|971.6|971.2|970.4|6975
1605537880000|2020-11-16 14:44:40|972.6|971.4|972.4|971.4|972.8|971.4|972.4|971.4|550
1605537890000|2020-11-16 14:44:50|972.2||972.2||972.8||972.2||0
1605537900000|2020-11-16 14:45:00|972.4|971.6|972.6|971.8|973.6|972.4|972.2|971.6|4748
1605537910000|2020-11-16 14:45:10|972.4|971.2|971.6|970.8|972.4|971.4|971.2|970.6|3269
1605537930000|2020-11-16 14:45:30|971.8|971|972.4|971.2|972.4|971.8|971.8|971|2125
1605537940000|2020-11-16 14:45:40|972.6|971.6|973.6|973.4|973.8|973.4|972.6|971.6|822
1605537950000|2020-11-16 14:45:50|973.8|973.6|975.8|974.8|976|974.8|973.8|973|6719
1605537960000|2020-11-16 14:46:00|975.6|974.4|975|974.2|975.6|974.8|974.6|973.6|2692
1605537970000|2020-11-16 14:46:10|974.8|974.6|975|974.2|975|974.8|974.8|974|1174
1605537980000|2020-11-16 14:46:20|974.8|974.4|975.6|974.6|975.6|974.8|974.8|974.4|11
1605537990000|2020-11-16 14:46:30|975.4|974.8|973.6|972.8|975.4|974.8|973.6|972.6|2337
1605538000000|2020-11-16 14:46:40|973.8|973|974|973.4|974.8|974|973.8|973|5330
1605538010000|2020-11-16 14:46:50|973.8|973|973.2|972.2|973.8|973|973.2|972.2|247
1605538020000|2020-11-16 14:47:00|973|971.8|972|971.2|973|971.8|971.4|970.8|1197
1605538030000|2020-11-16 14:47:10|972.2|971.4|972.4|971.6|972.4|971.8|971.6|971.2|2976
1605538040000|2020-11-16 14:47:20|972.2|971.4|971.6|970.8|972.2|971.4|971.6|970.8|0
1605538050000|2020-11-16 14:47:30|971.4|971|972|971.2|972.8|971.8|971.4|971|0
1605538060000|2020-11-16 14:47:40|971.8|971|971.8|971|971.8|971.4|971.4|970.8|1000
1605538070000|2020-11-16 14:47:50|972|971.2|972.6|971.8|972.6|971.8|972|971.2|283
1605538080000|2020-11-16 14:48:00|972.8|972|972.4|971.4|973.2|972.2|972.4|971.4|1205
1605538090000|2020-11-16 14:48:10|972.2|971.2|972|971|972.2|971.4|972|971|550
1605538100000|2020-11-16 14:48:20|971.8|971.2|973|972|973.2|972.2|971.6|971|1192
1605538110000|2020-11-16 14:48:30|972.8|971.8|972.6|971.8|973.4|972.2|972.6|971.6|335
1605538130000|2020-11-16 14:48:50|972.4|971.6|971.8|970.8|972.4|971.6|971.4|970.6|546
1605538140000|2020-11-16 14:49:00|971.4|970.4|971.2|970.2|971.4|970.4|971|970|574
1605538150000|2020-11-16 14:49:10|971|970|971.2|970.2|971.4|970.6|970.8|970|312
1605538160000|2020-11-16 14:49:20|970.8|970|970.6|969.8|970.8|970.2|970.4|969.6|0
1605538170000|2020-11-16 14:49:30|970.4|969.6|970.4|969.4|970.4|969.6|970.4|968.8|69
1605538180000|2020-11-16 14:49:40|970.6|969.6|970.6|970|970.6|970.2|970.4|969.6|100
1605538190000|2020-11-16 14:49:50|970.4|970.2|970.4|969.6|970.4|970.2|970.4|969.4|1562
1605538200000|2020-11-16 14:50:00||969.4||969.8||969.8||969.2|0
1605538210000|2020-11-16 14:50:10|971|970|969.8|969.2|971.2|970.4|969.8|969.2|3172
1605538220000|2020-11-16 14:50:20|970.2|969.4|970|969.2|970.2|969.8|969.8|969.2|2541
1605538230000|2020-11-16 14:50:30|970.2|969|970|969.2|970.2|969.4|970|969|0
1605538240000|2020-11-16 14:50:40|969.4|969.4|969.4|969|969.4|969.4|969.4|969|0
1605538250000|2020-11-16 14:50:50|969.2|969.2|970.4|969.4|970.4|969.4|969.2|969.2|611
1605538260000|2020-11-16 14:51:00|969.6|969.2|969|968.4|969.8|969.2|968.8|968.4|1707
1605538270000|2020-11-16 14:51:10|968.8|968.2|968.2|967.4|969|968.4|968.2|967.4|2122
1605538280000|2020-11-16 14:51:20|968|967.2|967.6|966.6|968.2|967.6|967.6|966.4|1869
1605538290000|2020-11-16 14:51:30|967.4|966.4|967.2|966|967.4|966.4|967.2|966|954
1605538300000|2020-11-16 14:51:40|967|966.2|966.4|965.2|967|966.2|966.4|965.2|3546
1605538310000|2020-11-16 14:51:50|966.2|965|965.8|965.2|966.2|965.6|965.6|965|1371
1605538320000|2020-11-16 14:52:00|965.6|965.4|965.2|964.4|965.6|965.6|964.8|963.6|3440
1605538330000|2020-11-16 14:52:10|965|964.2|965|963.8|965.2|964.4|965|963.6|0
1605538340000|2020-11-16 14:52:20|964.8|963.4|964.6|963.4|964.8|963.6|964.6|963.4|756
1605538350000|2020-11-16 14:52:30|964.4|963.2|963.2|962.6|964.4|963.2|962.8|962.6|2806
1605538360000|2020-11-16 14:52:40|963|962.4|962.6|962.4|963.4|962.8|962.4|962|2803
1605538370000|2020-11-16 14:52:50|962.8|962.6|963.8|963.2|963.8|963.2|962.8|962.6|312
1605538380000|2020-11-16 14:53:00|963.6|963.4|964.2|962.8|964.2|963.4|963.6|962.8|36
1605538390000|2020-11-16 14:53:10||963||963||963||963|20
1605538400000|2020-11-16 14:53:20|964|963.2|964|963.2|964.2|963.8|963.8|963.2|3008
1605538410000|2020-11-16 14:53:30|964.2|963.4|965|964|965.2|964.4|964.2|963.4|1859
1605538420000|2020-11-16 14:53:40|965.2|964.4|965|963.8|965.6|965.2|964.2|963.4|11699
1605538430000|2020-11-16 14:53:50|964.8|964|964.6|963.6|964.8|964.2|964.6|963.6|600
1605538440000|2020-11-16 14:54:00|964.4|963.4|964|963|964.4|963.4|964|962.8|529
1605538450000|2020-11-16 14:54:10|964.2|963.2|965.8|965|965.8|965|964.2|963.2|1959
1605538460000|2020-11-16 14:54:20|966|965.2|966.8|965.6|966.8|965.6|966|965.2|1000
1605538470000|2020-11-16 14:54:30|967|965.8|966.2|965.4|967|966.2|966|965.2|3640
1605538480000|2020-11-16 14:54:40|966.4|965.6|965.8|965.2|966.4|966|965.8|965.2|2234
1605538490000|2020-11-16 14:54:50|965.6|965|965.2|964.2|965.6|965|965|964.2|1789
1605538500000|2020-11-16 14:55:00|965.4|964.6|965.4|964.8|965.4|964.8|965.2|964.6|0
1605538510000|2020-11-16 14:55:10|965.2|964.4|964.6|963.8|965.2|964.4|964.4|963.8|812
1605538520000|2020-11-16 14:55:20|964.4|963.6|963.8|963|964.4|963.6|963.8|963|500
1605538530000|2020-11-16 14:55:30|963.6|962.8|964.6|963.8|964.6|964.2|963.6|962.8|3100
1605538540000|2020-11-16 14:55:40|964.4|964|965.4|964.4|965.4|964.4|964.4|963.8|3989
1605538550000|2020-11-16 14:55:50|965.6|964.8|967|966.2|967|966.2|965.6|964.8|1187
1605538560000|2020-11-16 14:56:00|966.8|966|966.4|965.8|966.8|966.2|966.2|965.8|646
1605538570000|2020-11-16 14:56:10|966.6|966|965.8|965|966.6|966|965.6|965|1099
1605538580000|2020-11-16 14:56:20|965.6|965.2|965.6|965|965.6|965.2|965.4|965|50
1605538590000|2020-11-16 14:56:30|965.4|965.2|965.2|964.4|965.4|965.2|965|964.4|356
1605538600000|2020-11-16 14:56:40|965|964.6|966.4|965.6|966.6|965.6|965|964.4|3483
1605538610000|2020-11-16 14:56:50|966.6|965.4|966.4|965.6|966.6|965.6|966.4|965.2|0
1605538620000|2020-11-16 14:57:00|966.6|965.8|965.6|964.6|966.8|965.8|965.6|964.6|1076
1605538630000|2020-11-16 14:57:10|964.6|964.4|965.2|964.6|965.6|964.6|964.6|964.4|2578
1605538640000|2020-11-16 14:57:20|964.8|964.8|966.4|965.6|966.4|965.6|964.8|964.4|1325
1605538650000|2020-11-16 14:57:30|966.2|965.4|965.8|965|966.4|965.4|965.8|965|0
1605538660000|2020-11-16 14:57:40|965.6|964.6|965.4|964.6|965.6|964.6|965.4|964.6|0
1605538670000|2020-11-16 14:57:50|965.2|964.4|964.4|963.4|965.4|964.6|964.4|963.4|6160
1605538680000|2020-11-16 14:58:00|964.8|963.6|964.6|964|964.8|964|964.6|963.4|0
1605538690000|2020-11-16 14:58:10||964.2||964.2||964.2||964|0
1605538700000|2020-11-16 14:58:20|964.8|964.4|966|965|966.2|965|964.4|964|2816
1605538710000|2020-11-16 14:58:30|966.2|965.2|966.4|965.4|966.8|965.8|966.2|965.2|300
1605538720000|2020-11-16 14:58:40|966.6|965.6|967|966.4|967|966.4|966.6|965.6|0
1605538730000|2020-11-16 14:58:50|967.4|966.6|967.4|966.6|967.4|966.8|967.2|966.4|1000
1605538740000|2020-11-16 14:59:00|967.2|966.8|966.4|965.6|967.2|966.8|966.4|965.4|2032
1605538750000|2020-11-16 14:59:10|966.6|965.8|967|966.4|967|966.6|966.6|965.8|0
1605538760000|2020-11-16 14:59:20|967.6|966.6|967.4|967.2|968.6|967.8|967.4|966.6|2209
1605538770000|2020-11-16 14:59:30|967.6|967.4|968|967.4|968.4|967.4|967.6|967.4|460
1605538780000|2020-11-16 14:59:40|968.2|967.6|968.8|967.8|969|967.8|967.8|967.2|359
1605538790000|2020-11-16 14:59:50|969|968|969.8|968.8|969.8|968.8|968|967.4|5629
1605538800000|2020-11-16 15:00:00||969||968.8||969||968.6|0
1605538810000|2020-11-16 15:00:10|969.6|968.6|967.6|966.6|969.6|968.6|967.4|966.6|3501
1605538820000|2020-11-16 15:00:20|967.4|966.2|967.2|966.2|967.4|966.2|967.2|966.2|0
1605538830000|2020-11-16 15:00:30|967.4|966.4|967.2|966.6|967.6|967|967.2|966.4|596
1605538840000|2020-11-16 15:00:40|967.4|966.4|967.8|967|967.8|967.4|967.4|966.4|2075
1605538850000|2020-11-16 15:00:50|967.6|966.8|966.8|965.8|967.6|966.8|966.8|965.8|1016
1605538860000|2020-11-16 15:01:00|966.4|965.6|965.8|965|966.4|965.6|965.8|965|1016
1605538880000|2020-11-16 15:01:20|966|965.2|965.4|965|966|965.2|965.4|965|264
1605538890000|2020-11-16 15:01:30|965.2||965.2||965.2||965.2||0
1605538900000|2020-11-16 15:01:40|965|964.6|965|964.4|965|964.6|965|964.4|1268
1605538910000|2020-11-16 15:01:50|965.2|964.6|965.6|965.2|965.8|965.2|965|964.6|1517
1605538930000|2020-11-16 15:02:10|966|965.4|967.2|966|967.2|966.2|966|965.4|282
1605538940000|2020-11-16 15:02:20|966.8|965.8|966.2|965.2|966.8|965.8|965.8|965|1877
1605538950000|2020-11-16 15:02:30|966|965|966|964.8|966|965.2|965.4|964.4|2067
1605538960000|2020-11-16 15:02:40||965||965.2||965.2||965|0
1605538970000|2020-11-16 15:02:50|965.8|965|965.8|965|965.8|965|965.8|965|0
1605538980000|2020-11-16 15:03:00|965.6|964.8|964.2|963.4|965.6|964.8|964.2|963.2|4562
1605538990000|2020-11-16 15:03:10|964.4|963.6|964.4|963.4|964.6|963.8|964.4|963.4|1485
1605539000000|2020-11-16 15:03:20|964.6|963.8|965|964|965.4|964.6|964.6|963.8|1324
1605539010000|2020-11-16 15:03:30|964.8|964.2|964|963.2|965|964.2|964|963|598
1605539020000|2020-11-16 15:03:40|963.8|962.8|963.8|962.6|963.8|963|963.8|962.6|1078
1605539030000|2020-11-16 15:03:50|963.6|962.8|963|962.6|963.6|962.8|963|962.6|200
1605539040000|2020-11-16 15:04:00|963.2|962.8|963.4|962.6|963.8|963|963|962.6|1324
1605539050000|2020-11-16 15:04:10|963.2|962.8|963.6|962.8|963.6|963|963.2|962.8|388
1605539060000|2020-11-16 15:04:20|964|963|965|964|965|964|964|963|289
1605539070000|2020-11-16 15:04:30|965.2||965.4||965.4||965.2||0
1605539080000|2020-11-16 15:04:40|965.6|964.4|965.2|964.2|965.8|964.8|965|964.2|2250
1605539090000|2020-11-16 15:04:50|965|964.4|965|964.4|965|964.4|965|964.2|0
1605539100000|2020-11-16 15:05:00|964.8|964.2|963.8|963.2|964.8|964.2|963.6|963.2|2407
1605539110000|2020-11-16 15:05:10|964|963.4|965|963.8|965|964.4|964|963.4|1581
1605539120000|2020-11-16 15:05:20|964.8|964|964.8|964|964.8|964.2|964.8|963.6|0
1605539130000|2020-11-16 15:05:30|965|964.2|965|964.2|965|964.4|964.8|964|0
1605539140000|2020-11-16 15:05:40|965.2|964.4|964.4|964|965.2|964.8|964.4|964|1559
1605539150000|2020-11-16 15:05:50|964.2|963.6|964.4|963.8|964.4|963.8|964.2|963.4|461
1605539160000|2020-11-16 15:06:00|964.2|963.6|963.6|962.6|964.2|963.6|963.6|962.6|439
1605539170000|2020-11-16 15:06:10|963.4|962.2|962.8|962.4|963.4|962.8|962.4|962|7340
1605539180000|2020-11-16 15:06:20|963|962.6|963|962.6|963|962.8|962.8|962.4|990
1605539190000|2020-11-16 15:06:30|962.8|962.8|963|962.2|963|962.8|962.4|962|3679
1605539200000|2020-11-16 15:06:40|963.2|962.4|963.4|963|963.6|963|963|962.4|1562
1605539210000|2020-11-16 15:06:50|963.8|963.2|964|963.4|964.2|963.6|963.6|963|588
1605539220000|2020-11-16 15:07:00|964.4|963.6|965|964|965|964.2|964|963.4|2552
1605539230000|2020-11-16 15:07:10|964.8||964.8||964.8||964.6||0
1605539240000|2020-11-16 15:07:20|964.6||964.6||964.6||964.6||0
1605539250000|2020-11-16 15:07:30|964.8|964.2|964.6|964|964.8|964.2|964.6|964|0
1605539260000|2020-11-16 15:07:40|964.4|963.6|964.4|963.4|964.4|963.6|964|963.4|1553
1605539270000|2020-11-16 15:07:50|964.6|963.6|964.4|963.8|964.6|963.8|964.4|963.6|230
1605539280000|2020-11-16 15:08:00|964.2|964|964.2|963.4|964.2|964|963.8|963.2|1977
1605539290000|2020-11-16 15:08:10||963.8||963.8||963.8||963.8|0
1605539300000|2020-11-16 15:08:20|964.4|964|964.8|964|964.8|964|964.4|963.8|1093
1605539310000|2020-11-16 15:08:30|964.6|963.8|964.4|963.8|964.6|964|964.4|963.8|0
1605539320000|2020-11-16 15:08:40|964.6|964|963.8|963.2|964.6|964|963.6|963.2|2980
1605539330000|2020-11-16 15:08:50|963.6|963.4|963.8|963.2|963.8|963.4|963.4|963.2|831
1605539340000|2020-11-16 15:09:00|963.6|963.4|963.6|963.2|963.6|963.4|963.4|963.2|206
1605539350000|2020-11-16 15:09:10|963.4|962.8|963.8|963.2|963.8|963.2|963.2|962.8|2675
1605539360000|2020-11-16 15:09:20|964|963.4|964.6|963.8|964.6|964|964|963|84
1605539380000|2020-11-16 15:09:40|964.8|964|965.2|964.4|965.8|965.2|964.8|964|2291
1605539390000|2020-11-16 15:09:50|965|964.2|965|964.4|965.2|964.4|964.4|963.8|2080
1605539400000|2020-11-16 15:10:00|964.8|964.6|965|964.2|965|964.6|964.8|964|0
1605539410000|2020-11-16 15:10:10|965.2|964.4|965.4|965|966|965.4|965.2|964.4|1621
1605539420000|2020-11-16 15:10:20|965.2|964.8|965.4|964.6|965.4|965.2|964.6|964.4|3789
1605539430000|2020-11-16 15:10:30|965.6|964.8|965|964.4|965.6|965.2|964.8|964.4|1957
1605539440000|2020-11-16 15:10:40|964.8||964.8||964.8||964.8||0
1605539450000|2020-11-16 15:10:50|965|964.6|965|964.4|965|964.8|965|964.4|328
1605539460000|2020-11-16 15:11:00|964.8||964.8||964.8||964.8||0
1605539480000|2020-11-16 15:11:20|964.6|964|964.2|963.8|964.6|964.2|964|963.8|2822
1605539490000|2020-11-16 15:11:30|964|963.6|963.4|963|964|963.6|963|962.4|9948
1605539500000|2020-11-16 15:11:40|963.2|962.8|963|962.6|963.2|962.8|963|962.4|412
1605539510000|2020-11-16 15:11:50|963.2|962.8|963.4|962.6|964|963.8|963.2|962.6|16167
1605539520000|2020-11-16 15:12:00|963.2|962.8|962.8|962.4|963.2|963|962.8|962.2|662
1605539530000|2020-11-16 15:12:10|963.2|962.6|963.2|962.4|963.4|963|962.8|962.2|4136
1605539540000|2020-11-16 15:12:20|963|962.6|963.2|962.4|963.4|962.8|963|962.4|690
1605539560000|2020-11-16 15:12:40|963|962.2|964|963.4|964|963.4|962.8|962.2|1931
1605539570000|2020-11-16 15:12:50|963.8|963.2|962.6|962|963.8|963.4|962.6|962|2550
1605539580000|2020-11-16 15:13:00|962.4|962.2|961.6|961|962.4|962.2|961.6|960.8|16267
1605539590000|2020-11-16 15:13:10|961.4|960.8|961.6|961.2|961.6|961.2|961.4|960.6|548
1605539600000|2020-11-16 15:13:20|961.2|961|961.2|960.6|961.2|961|961.2|960.4|100
1605539610000|2020-11-16 15:13:30|961|960.2|961|960.6|961|960.8|960.8|960|3313
1605539620000|2020-11-16 15:13:40|961.2|960.4|961.6|961.2|961.6|961.4|961.2|960.4|3919
1605539630000|2020-11-16 15:13:50|961.8|961.4|962|961.4|962.4|962|961.8|961.4|5772
1605539640000|2020-11-16 15:14:00|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.2|0
1605539650000|2020-11-16 15:14:10|962|961.6|961.8|961.4|962|961.6|961.8|961.4|1304
1605539660000|2020-11-16 15:14:20|962|961.6|962.2|961.8|962.4|962|962|961.2|2596
1605539670000|2020-11-16 15:14:30|962|962|962.2|961.8|962.4|962|962|961.8|1910
1605539680000|2020-11-16 15:14:40|962.4|962|963.4|962.6|963.6|962.6|962.4|962|1914
1605539690000|2020-11-16 15:14:50|963.2|962.8|963.2|962.8|963.2|963|962.6|962|1753
1605539700000|2020-11-16 15:15:00|963||963.2||963.2||963||0
1605539710000|2020-11-16 15:15:10|963.4|963|963.8|963.4|964|963.8|963.4|963|5822
1605539720000|2020-11-16 15:15:20|964|963.6|963.6|963.4|964|963.8|963.6|963.4|745
1605539730000|2020-11-16 15:15:30|963.8|963.2|964|963.6|964|963.8|963.8|963.2|561
1605539740000|2020-11-16 15:15:40|963.8|963.2|963.8|963.2|963.8|963.4|963.6|963.2|1263
1605539750000|2020-11-16 15:15:50|964|963.4|964.8|964.2|965|964.4|964|963.2|2775
1605539760000|2020-11-16 15:16:00|964.6|964|965|964.4|965|964.4|964.6|964|150
1605539770000|2020-11-16 15:16:10|965.2|964.6|965.2|964.6|965.6|965.2|964.6|964.2|6865
1605539780000|2020-11-16 15:16:20|965|964.8|965|964.4|965.2|964.8|965|964.4|0
1605539790000|2020-11-16 15:16:30|965.2|965|965.2|965|965.2|965|965|964.6|500
1605539800000|2020-11-16 15:16:40|965|964.8|965.2|964.4|965.8|965.2|964.8|964.4|4006
1605539810000|2020-11-16 15:16:50|965|964|963|962.2|965|964|962.8|962|5814
1605539820000|2020-11-16 15:17:00|962.8|962|962.8|962|962.8|962|962.6|961.6|0
1605539830000|2020-11-16 15:17:10|962.6|962.2|963.2|962.8|963.2|963|962.4|962|2344
1605539840000|2020-11-16 15:17:20|963.6|963|962.6|962.2|963.6|963|962.4|962.2|2200
1605539850000|2020-11-16 15:17:30|962.2|962|962.6|962.4|963.2|962.6|961.4|960.4|49449
1605539860000|2020-11-16 15:17:40|962.8|962.6|964.2|963.8|964.4|963.8|962.8|962.4|2636
1605539870000|2020-11-16 15:17:50|964.8|964|964.8|964.4|964.8|964.6|964.6|963.8|255
1605539880000|2020-11-16 15:18:00|965.2|964.6|965.6|964.8|965.8|964.8|965.2|964.6|10
1605539890000|2020-11-16 15:18:10|965.4|964.6|964.8|964.6|965.4|964.8|964.8|964.6|500
1605539900000|2020-11-16 15:18:20|965.2|964.8|965|964.6|965.4|964.8|964.4|964.2|6679
1605539910000|2020-11-16 15:18:30|965.2|965|965.2|964.8|965.2|965|965|964.6|1401
1605539920000|2020-11-16 15:18:40|965.4|965|966.2|965.2|966.4|965.2|965.4|964.8|1357
1605539930000|2020-11-16 15:18:50|966.4||966.2||966.4||966.2||0
1605539940000|2020-11-16 15:19:00|966|965|965.8|965|966|965.2|965|964.4|1675
1605539950000|2020-11-16 15:19:10|966|965.2|966.8|966|966.8|966|966|965|3194
1605539960000|2020-11-16 15:19:20|967|966.2|968|967.2|968.2|967.4|967|966.2|720
1605539970000|2020-11-16 15:19:30||967.4||967.2||967.4||967.2|0
1605539980000|2020-11-16 15:19:40|967.8|967|967.2|966.6|967.8|967|967|966.6|1836
1605539990000|2020-11-16 15:19:50|967|966.8|967.2|966.6|967.2|966.8|967|966.6|0
1605540000000|2020-11-16 15:20:00|967|966.4|966.4|965.6|967|966.6|966.2|965.6|665
1605540010000|2020-11-16 15:20:10|966.2|965.4|966.4|965.6|966.4|965.8|965.6|965|1116
1605540020000|2020-11-16 15:20:20|966.2|965.8|966.2|965.6|966.4|965.8|966.2|965.6|0
1605540030000|2020-11-16 15:20:30|966.4|965.8|967.2|966.2|967.4|966.2|966.4|965.8|551
1605540040000|2020-11-16 15:20:40|967|966|966|965.6|967|966|966|965.6|3054
1605540050000|2020-11-16 15:20:50|966.2|965.8|966.6|966.2|966.8|966.2|966.2|965.6|11
1605540060000|2020-11-16 15:21:00|967|966|967.2|966.2|967.2|966.6|966.6|966|865
1605540070000|2020-11-16 15:21:10|967.4|966.4|967.6|967|967.8|967|967.2|966.4|0
1605540080000|2020-11-16 15:21:20|967.4|966.8|967.6|967|967.8|967|966.6|966.2|2926
1605540090000|2020-11-16 15:21:30|967.8|966.8|967.6|966.8|967.8|966.8|967.6|966.8|0
1605540100000|2020-11-16 15:21:40|||||||||75
1605540110000|2020-11-16 15:21:50|967.8|967|966.8|966.2|968.2|967.6|966.8|966.2|3808
1605540120000|2020-11-16 15:22:00|966.6|966.4|966.2|965.6|966.6|966.4|966.2|965.4|3470
1605540130000|2020-11-16 15:22:10|966.6|965.8|967.6|966.4|967.6|966.4|966.6|965.8|4708
1605540140000|2020-11-16 15:22:20|967.8|966.8|968.2|967.6|968.6|967.6|967.6|966.8|1104
1605540160000|2020-11-16 15:22:40||967.8||967.6||967.8||967.6|0
1605540170000|2020-11-16 15:22:50||967.8||967.8||967.8||967.6|0
1605540180000|2020-11-16 15:23:00|968|967.6|967.2|966.4|968|967.6|967.2|966.4|7884
1605540190000|2020-11-16 15:23:10|967.4|966.6|968.2|967.6|968.2|967.6|967.4|966.6|59
1605540200000|2020-11-16 15:23:20|968.4|967.4|968.6|968|968.8|968|968.4|967.4|0
1605540210000|2020-11-16 15:23:30|969|968.2|969|968.4|969.4|968.6|968.6|968.2|693
1605540220000|2020-11-16 15:23:40|968.8|968.6|969|968.6|969|968.6|968.6|968.4|593
1605540230000|2020-11-16 15:23:50|968.8|968.4|969|968.4|969|968.6|968.6|968.4|1345
1605540240000|2020-11-16 15:24:00|969.4|968.6|969.4|968.6|969.8|969|969.4|968.6|529
1605540250000|2020-11-16 15:24:10|969.6|968.8|969.8|969.2|970|969.4|969.6|968.8|0
1605540260000|2020-11-16 15:24:20|970|969|968.8|968.2|970|969.4|968.8|968.2|3367
1605540270000|2020-11-16 15:24:30|969||969||969||968.8||0
1605540280000|2020-11-16 15:24:40|969.2|968.4|969.8|969|969.8|969.2|969.2|968.4|1137
1605540290000|2020-11-16 15:24:50|970|969.2|970|969.4|970|969.4|969.8|969|30
1605540300000|2020-11-16 15:25:00|970.2|969.6|970.2|969.6|970.4|969.8|970|969.4|565
1605540310000|2020-11-16 15:25:10|970.4|969.8|969.8|969.2|970.4|969.8|969.4|969.2|2194
1605540320000|2020-11-16 15:25:20|970|969.4|970|969.4|970.4|969.6|969.8|969.2|0
1605540330000|2020-11-16 15:25:30|970.2|969.6|970.6|970|970.8|970|970.2|969.4|516
1605540340000|2020-11-16 15:25:40|970.8|970.2|970.8|970|970.8|970.4|970.8|970|0
1605540350000|2020-11-16 15:25:50|971|970.2|971|970.4|971.2|970.4|970.8|970.2|0
1605540360000|2020-11-16 15:26:00|970.8|970.2|970.8|970.2|971|970.2|970.2|970|5106
1605540370000|2020-11-16 15:26:10|970.6|970|970.8|970.4|970.8|970.4|970.2|969.8|991
1605540380000|2020-11-16 15:26:20|971|970.6|971|970.4|971|970.6|970.8|970.4|5
1605540390000|2020-11-16 15:26:30|970.8|970.6|971|970.4|971|970.6|970.8|970.4|140
1605540400000|2020-11-16 15:26:40|970.6|970.6|971|970.6|971|970.6|970.6|970.4|532
1605540410000|2020-11-16 15:26:50|971.2|970.8|972.4|971.6|972.4|971.6|971|970.6|1901
1605540420000|2020-11-16 15:27:00|972.6|972|972.4|972|972.6|972|972.4|972|0
1605540430000|2020-11-16 15:27:10|972.8|972.2|972.8|972|972.8|972.2|972.8|972|960
1605540440000|2020-11-16 15:27:20||972.2||972.4||972.4||972.2|0
1605540450000|2020-11-16 15:27:30|973|972.6|973.8|972.8|973.8|972.8|972.6|972.4|2865
1605540460000|2020-11-16 15:27:40|974|973|976.2|975.6|976.4|976.2|974|973|16750
1605540470000|2020-11-16 15:27:50|976|975.8|976.6|976|976.6|976.2|975.8|975.6|4822
1605540480000|2020-11-16 15:28:00|976.4|975.8|974.2|973.6|976.4|975.8|974.2|973.4|9953
1605540490000|2020-11-16 15:28:10|974|973.4|974.2|973.4|974.2|973.4|973.2|972.8|2000
1605540500000|2020-11-16 15:28:20|974.6|973.6|975.6|974.2|975.6|974.2|974.6|973.6|282
1605540510000|2020-11-16 15:28:30|975.8|974.4|976.6|975.8|976.8|975.8|975.8|974.4|5986
1605540520000|2020-11-16 15:28:40|976.4|975.4|975|973.8|976.4|975.4|974.6|973.8|2406
1605540530000|2020-11-16 15:28:50|973.8|973.6|975|974.2|975|974.2|973.8|973.6|5000
1605540540000|2020-11-16 15:29:00|975.6|974|976.4|975.2|976.8|975.4|975.4|974|11034
1605540550000|2020-11-16 15:29:10|976.2||976||976.4||976||0
1605540560000|2020-11-16 15:29:20|976.2||976.2||976.2||976.2||0
1605540570000|2020-11-16 15:29:30|976|975.6|976|975.6|976.2|975.6|975.8|975.6|373
1605540580000|2020-11-16 15:29:40|975.8|975.4|974.4|973.8|975.8|975.4|974|973.4|7416
1605540590000|2020-11-16 15:29:50|974.2|973.6|975.6|974.4|975.6|974.4|974.2|973.4|361
1605540600000|2020-11-16 15:30:00|975.8||975.6||975.8||975.6||0
1605540610000|2020-11-16 15:30:10|975.4|974.6|975.6|974.6|975.6|974.6|975.2|974.6|200
1605540620000|2020-11-16 15:30:20|975.8|974.8|975.8|975.4|976.4|975.6|975.6|974.8|601
1605540630000|2020-11-16 15:30:30|976|975.6|975.8|975.4|976|975.8|975.8|975.4|957
1605540650000|2020-11-16 15:30:50|975.6|975.2|975.2|974.4|975.8|975.2|975|974.4|3667
1605540660000|2020-11-16 15:31:00|975.4|974.6|974.8|973.8|975.6|974.6|974.4|973.4|1420
1605540670000|2020-11-16 15:31:10|974.6|973.4|974|973.4|974.6|973.6|974|973.4|831
1605540680000|2020-11-16 15:31:20||973.6||973.6||973.6||973.4|90
1605540700000|2020-11-16 15:31:40|973.8|973.8|974|973.6|974|973.8|973.8|973.6|700
1605540710000|2020-11-16 15:31:50|974.4|973.8|974.8|974.4|975.2|974.4|974.4|973.8|567
1605540720000|2020-11-16 15:32:00|975.2|974.6|975.4|974.8|975.4|974.8|974.8|974.6|1058
1605540730000|2020-11-16 15:32:10|975.2|974.6|974.8|974|975.4|974.8|974.6|973.8|4101
1605540740000|2020-11-16 15:32:20||974.2||974.2||974.2||974.2|0
1605540750000|2020-11-16 15:32:30|975.2|974.4|976.2|975.2|976.4|975.4|975.2|974.2|975
1605540760000|2020-11-16 15:32:40|976.4|975.4|976|975.4|976.4|975.4|976|975.4|0
1605540770000|2020-11-16 15:32:50|975.8|975.6|975.2|974.4|975.8|975.6|974.6|973.8|2309
1605540780000|2020-11-16 15:33:00|975|974.6|975.8|974.8|975.8|975.2|975|974.6|0
1605540790000|2020-11-16 15:33:10|975.6|974.6|975|974.2|975.6|974.6|974.4|973.8|2223
1605540800000|2020-11-16 15:33:20|974.8|974|974.8|973.8|975|974|974.6|973.6|280
1605540810000|2020-11-16 15:33:30|975|974|975.2|974.2|975.2|974.2|975|974|0
1605540820000|2020-11-16 15:33:40|975|974.4|975.2|974.4|975.2|974.4|975|974.2|200
1605540830000|2020-11-16 15:33:50|975.6|974.6|975.8|974.8|976|974.8|975.6|974.6|2882
1605540840000|2020-11-16 15:34:00|976|975|976|975.4|976|975.4|976|975|0
1605540850000|2020-11-16 15:34:10|976.4|975.6|976.6|975.8|976.6|976.2|975.8|975.6|2493
1605540860000|2020-11-16 15:34:20|976.8|976|977|976.4|977.2|976.4|976.8|976|0
1605540870000|2020-11-16 15:34:30|977.2|976.2|977|976.6|977.6|977|977|976.2|878
1605540880000|2020-11-16 15:34:40|977.4|976.8|978|977|978.8|978.2|977.2|976.6|8792
1605540890000|2020-11-16 15:34:50|977.8||977.8||977.8||977.6||4
1605540900000|2020-11-16 15:35:00|977.6|977.2|977.6|976.6|977.8|977.6|977.4|976.4|2744
1605540910000|2020-11-16 15:35:10|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|0
1605540930000|2020-11-16 15:35:30|978|977.4|979|978.4|979|978.8|978|977.4|4854
1605540940000|2020-11-16 15:35:40|978.8|978.6|978.8|978.4|979|978.8|978.6|978.2|949
1605540950000|2020-11-16 15:35:50|979|978.6|978.6|978|979|978.6|978.2|978|2614
1605540960000|2020-11-16 15:36:00|978.4||978.8||978.8||978.4||0
1605540970000|2020-11-16 15:36:10|978.4|978.2|978.8|978|978.8|978.4|978.4|978|1414
1605540980000|2020-11-16 15:36:20||978.2||978.2||978.2||978.2|0
1605540990000|2020-11-16 15:36:30||978.4||978.2||978.4||978.2|0
1605541000000|2020-11-16 15:36:40|979.2|978.4|979|978.4|979.2|979|978.4|978.2|6103
1605541010000|2020-11-16 15:36:50|979.2|978.6|979.8|979.2|980|979.2|979.2|978.6|296
1605541020000|2020-11-16 15:37:00|980||979.8||980||979.8||20
1605541030000|2020-11-16 15:37:10|980||979.8||980||979.8||0
1605541040000|2020-11-16 15:37:20|979.6|979|979.8|979|979.8|979|978.6|978.2|4974
1605541050000|2020-11-16 15:37:30|979.6|979.2|981.2|980.8|981.8|981|979.2|979|29483
1605541060000|2020-11-16 15:37:40|981.6|981|981.8|981.4|982|981.4|981.6|981|194
1605541070000|2020-11-16 15:37:50|981.6|981.2|981.4|981|981.6|981.2|981|980.8|9968
1605541080000|2020-11-16 15:38:00|981.2|980.8|980|979|981.4|980.8|980|979|5656
1605541090000|2020-11-16 15:38:10|979.8|978.8|980.2|979.6|980.2|979.6|979.8|978.6|8
1605541100000|2020-11-16 15:38:20|980|979.4|981.2|980.4|981.2|980.4|980|979.4|321
1605541110000|2020-11-16 15:38:30|981.4|980.2|981.4|980.4|981.6|980.4|981.4|980.2|0
1605541120000|2020-11-16 15:38:40|981.6|980.6|982|981.4|982|981.4|981.6|980.6|100
1605541130000|2020-11-16 15:38:50|981.8|981.6|982|981.8|982|981.8|981.8|981.6|0
1605541140000|2020-11-16 15:39:00|981.8|981.6|981.6|981.4|981.8|981.6|981.4|980.8|3616
1605541150000|2020-11-16 15:39:10|981.8|981.2|981.8|981.2|981.8|981.2|981.4|980.8|1250
1605541160000|2020-11-16 15:39:20|982|981.4|982|981.6|982|981.8|982|981.4|468
1605541170000|2020-11-16 15:39:30||981.8||981.8||981.8||981.8|0
1605541180000|2020-11-16 15:39:40|981.8|981.6|982|981.4|982|981.6|981.4|981.2|2122
1605541190000|2020-11-16 15:39:50|981.8|981.2|982|981.2|982|981.6|981.6|980.8|879
1605541200000|2020-11-16 15:40:00|981.8|981|982|981.2|982|981.2|981.8|980.8|0
1605541210000|2020-11-16 15:40:10||981.4||981.2||981.6||981.2|150
1605541220000|2020-11-16 15:40:20|981.8|981.4|982.4|981.6|982.4|981.8|981.8|981.4|1483
1605541230000|2020-11-16 15:40:30|982.2|981.8|982.8|982.2|983|982.4|982|981.4|1279
1605541240000|2020-11-16 15:40:40|983|981.8|982.4|981.8|983|982.2|982.2|981.8|2870
1605541250000|2020-11-16 15:40:50|982.6|982|982.4|981.8|982.6|982|982.4|981.8|0
1605541260000|2020-11-16 15:41:00|982.6|982|983.4|982.6|983.8|982.8|982.6|982|1899
1605541270000|2020-11-16 15:41:10|983.6|982.8|983.6|982.6|983.8|983.2|983.2|982.6|560
1605541280000|2020-11-16 15:41:20|983.8|982.8|983.2|982.6|983.8|983.6|983|982.4|8324
1605541290000|2020-11-16 15:41:30|983|982.4|982.8|982.4|983|982.6|982.8|982.4|100
1605541300000|2020-11-16 15:41:40|983.2|982.6|983.6|982.8|983.8|983|983.2|982.6|1838
1605541310000|2020-11-16 15:41:50|983.8|983|982.8|982.4|983.8|983.2|982.8|982.4|11928
1605541320000|2020-11-16 15:42:00|982.6|982|982.6|982|982.8|982.4|982.4|981.8|550
1605541330000|2020-11-16 15:42:10|982.8|982.2|982.8|982|982.8|982.2|982.6|982|0
1605541340000|2020-11-16 15:42:20|982.6|982.2|982.8|982.2|982.8|982.2|982.6|982|0
1605541350000|2020-11-16 15:42:30|982.6|982|981.8|980.8|982.8|982.2|981.4|980.8|2325
1605541370000|2020-11-16 15:42:50|981.4|980.6|980.8|979.8|981.4|980.8|980.6|979.4|7334
1605541380000|2020-11-16 15:43:00|981|980.2|981|980.6|981.2|980.8|981|980.2|0
1605541390000|2020-11-16 15:43:10|980.8|980.2|981.2|980.8|981.2|980.8|980.6|979.8|194
1605541400000|2020-11-16 15:43:20|981.4|981|981.6|980.8|982.2|981.2|981.4|980.8|1214
1605541410000|2020-11-16 15:43:30|981.4|980.6|981.6|980.8|981.6|980.8|981.2|980|1080
1605541420000|2020-11-16 15:43:40|981.4|981.4|980.4|980|981.6|981.4|980.4|980|4819
1605541430000|2020-11-16 15:43:50|980.2|979.8|979.8|979.4|980.2|979.8|979.8|979.4|1129
1605541440000|2020-11-16 15:44:00|980|979.6|980.2|979.6|980.8|979.8|979.8|979.6|1906
1605541450000|2020-11-16 15:44:10|980|979.4|979.8|979.4|980.2|979.6|979.8|979.4|0
1605541460000|2020-11-16 15:44:20|980|979.2|979.8|979|980|979.2|979.8|979|997
1605541470000|2020-11-16 15:44:30|980|979.2|980.2|979.4|980.2|980|980|979.2|250
1605541480000|2020-11-16 15:44:40|980|979.6|979.8|978.8|980|979.6|979.4|978.8|180
1605541490000|2020-11-16 15:44:50|979.4|978.6|979.2|978.2|979.8|978.8|979.2|978.2|170
1605541500000|2020-11-16 15:45:00|979|978|978.8|977.8|979|978|978.8|977.8|0
1605541510000|2020-11-16 15:45:10|978.6|977.4|979|978|979|978.6|977.4|977|4035
1605541520000|2020-11-16 15:45:20|978.8|978.2|979.8|979.2|980.4|979.6|978.8|978.2|9079
1605541530000|2020-11-16 15:45:30|979.6|979.4|979|978.4|979.6|979.4|979|978.4|1448
1605541540000|2020-11-16 15:45:40|979.4|978.6|979.4|978.4|979.6|978.8|978.8|978.4|1814
1605541550000|2020-11-16 15:45:50|979.2|978.6|979|978.4|979.2|978.6|979|978.4|0
1605541560000|2020-11-16 15:46:00|979.2|978.6|979.2|978.6|979.2|979|979|978.6|0
1605541570000|2020-11-16 15:46:10|979|978.8|979.2|978.8|979.2|978.8|979|978.6|0
1605541580000|2020-11-16 15:46:20|979|979|979|978.6|979|979|978.8|978.6|194
1605541600000|2020-11-16 15:46:40|979.4|979.2|980.2|979.8|980.2|979.8|979.4|979.2|5879
1605541610000|2020-11-16 15:46:50|980|979.6|980.8|980.2|980.8|980.2|979.6|979.4|10782
1605541620000|2020-11-16 15:47:00|981|980.4|981.2|980.4|981.8|980.6|980.6|980.2|292
1605541630000|2020-11-16 15:47:10|981|980.2|980.8|980.2|981|980.2|980.8|980.2|1172
1605541650000|2020-11-16 15:47:30|980.8|980|980|979.6|980.8|980|980|979.6|4296
1605541660000|2020-11-16 15:47:40|980.4|979.8|980.4|979.6|980.6|979.8|980.2|979.6|0
1605541670000|2020-11-16 15:47:50|980.2||980.2||980.2||980.2||0
1605541680000|2020-11-16 15:48:00|980|979.2|980.2|979.4|980.2|979.4|980|979.2|600
1605541690000|2020-11-16 15:48:10|980|979.2|980|979.4|980.2|979.6|980|979.2|500
1605541700000|2020-11-16 15:48:20|980.2|979.6|980|979.4|980.2|979.6|980|979.4|0
1605541710000|2020-11-16 15:48:30|980.2|979.6|980.2|979.6|980.2|979.8|980|979.6|185
1605541720000|2020-11-16 15:48:40|980|980.4|981.2|980.4|981.6|980.6|980|980.2|110
1605541730000|2020-11-16 15:48:50|981.4|980.6|980.6|979.8|981.6|981|980.6|979.8|1289
1605541740000|2020-11-16 15:49:00|980.8|980|981.6|980.6|981.6|980.6|980.8|980|0
1605541750000|2020-11-16 15:49:10|981.4|980.4|981|979.8|981.4|980.4|981|979.8|0
1605541760000|2020-11-16 15:49:20|980.8|979.6|980.6|980.2|980.8|980.2|980.6|979.6|0
1605541770000|2020-11-16 15:49:30|980.8|979.8|980.2|979.2|980.8|979.8|980|979|0
1605541780000|2020-11-16 15:49:40|980|979|981|980.4|981|980.4|980|979|350
1605541790000|2020-11-16 15:49:50|981.2|980.6|981.2|980.4|981.4|980.6|981|980.4|0
1605541800000|2020-11-16 15:50:00|981.4|980.6|981.4|980.4|981.4|980.6|981|980|273
1605541820000|2020-11-16 15:50:20|981.2|980.2|981.2|980.4|981.2|980.4|981.2|980.2|0
1605541830000|2020-11-16 15:50:30|981.4|980|980.8|979.8|981.4|980|980.6|979.8|1039
1605541840000|2020-11-16 15:50:40|981|980|981|980|981.2|980.2|980.8|979.8|0
1605541850000|2020-11-16 15:50:50|980.4|979.8|979.8|979|980.4|979.8|979.8|979|1253
1605541860000|2020-11-16 15:51:00|980||979.6||980||979.6||0
1605541870000|2020-11-16 15:51:10|979.4|978.8|979.2|978.4|979.6|979|979.2|978.4|679
1605541880000|2020-11-16 15:51:20|979|978.2|979.4|978.4|979.4|978.4|979|978.2|0
1605541890000|2020-11-16 15:51:30|979.6|978.6|980|979.2|980|979.2|979.6|978.4|0
1605541900000|2020-11-16 15:51:40|980.2|979.4|980|979.4|980.2|979.6|980|979.4|0
1605541910000|2020-11-16 15:51:50|980.2|979.2|979.6|979|980.2|979.2|979.6|979|1103
1605541920000|2020-11-16 15:52:00|979.4|978.8|979.4|978.8|979.4|978.8|979.4|978.8|0
1605541930000|2020-11-16 15:52:10|979|978.4|978.8|978|979.4|978.6|978.8|978|334
1605541940000|2020-11-16 15:52:20|979|978.2|978.6|978|979|978.2|978.6|978|118
1605541950000|2020-11-16 15:52:30|979|978.6|979|978.6|979.2|978.6|978.8|978.4|792
1605541960000|2020-11-16 15:52:40|978.4|978.2|978.2|977.8|978.4|978.2|978|977.6|2750
1605541970000|2020-11-16 15:52:50|978.4|978|978.6|977.8|978.8|978|978.2|977.6|533
1605541980000|2020-11-16 15:53:00|978.4|977.6|979.4|978.4|979.4|978.4|978.4|977.6|1000
1605541990000|2020-11-16 15:53:10|979.2|978.2|979.4|978.4|979.4|978.4|979.2|978.2|0
1605542000000|2020-11-16 15:53:20|978.8|978.2|978.8|978.4|979|978.4|978.8|978.2|156
1605542010000|2020-11-16 15:53:30|979|978.2|979|978.2|979|978.2|979|978.2|230
1605542020000|2020-11-16 15:53:40|978.6|977.4|979|978|979|978|978.6|977.4|1751
1605542030000|2020-11-16 15:53:50|978.8|977.8|978.8|978.2|978.8|978.2|978.8|977.8|0
1605542040000|2020-11-16 15:54:00|979|978.4|978.8|978.2|979|978.4|978.8|978.2|0
1605542050000|2020-11-16 15:54:10|978.4|977.6|978.4|977.4|978.4|977.6|978.4|977.4|1029
1605542060000|2020-11-16 15:54:20|978.2|977|978|977.4|978.2|977.4|978|977|850
1605542070000|2020-11-16 15:54:30|977.8|977.6|978.4|977.8|978.6|978|977.8|977.6|0
1605542080000|2020-11-16 15:54:40|978.6|978|979.2|978.2|979.4|978.4|978.6|978|952
1605542090000|2020-11-16 15:54:50|980|978.8|980|979.2|980|979.2|979.8|978.6|0
1605542100000|2020-11-16 15:55:00|979.8|979|979.6|979|980.2|979.4|979.6|979|132
1605542110000|2020-11-16 15:55:10|979.8|979.4|980.2|979.6|980.2|979.6|979.6|979.2|157
1605542120000|2020-11-16 15:55:20|979.8|979.2|979.8|979.2|980|979.4|979.8|979.2|0
1605542130000|2020-11-16 15:55:30|980|979.4|979.6|979.2|980|979.4|979.6|979|116
1605542140000|2020-11-16 15:55:40|979.8|979.4|980.6|979.8|980.8|979.8|979.8|979.4|555
1605542150000|2020-11-16 15:55:50|980.2|979.6|980.8|980|980.8|980|980|979.6|0
1605542160000|2020-11-16 15:56:00|980.6|979.8|980.8|980|981|980|980.6|979.8|300
1605542170000|2020-11-16 15:56:10|981|980.2|981|980.4|981|980.4|980.8|980|64
1605542180000|2020-11-16 15:56:20|981.2|980.2|981.2|980.6|981.2|980.6|981.2|980.2|434
1605542190000|2020-11-16 15:56:30|981|980.4|980.8|980.2|981.2|980.6|980.8|980.2|0
1605542210000|2020-11-16 15:56:50|981|980.4|981|980.4|981|980.4|981|980.4|0
1605542230000|2020-11-16 15:57:10|980.8|980.2|981.4|980.6|981.6|981|980.8|980.2|537
1605542240000|2020-11-16 15:57:20|981.6|980.8|981.6|981.2|981.6|981.2|981.4|980.6|132
1605542250000|2020-11-16 15:57:30|981.8|981.4|982.4|981.6|982.4|981.6|981.8|981.4|75
1605542260000|2020-11-16 15:57:40|982.2|981.8|982.4|981.6|982.6|981.8|982.2|981.6|253
1605542270000|2020-11-16 15:57:50|982|981.8|982.2|981.6|982.2|981.8|982|981.2|430
1605542280000|2020-11-16 15:58:00|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.8|558
1605542290000|2020-11-16 15:58:10|981.4|981|981.8|981|982|981.2|981.4|981|181
1605542300000|2020-11-16 15:58:20|982.6|981.6|982.4|981.6|982.6|981.6|982.4|981.6|11
1605542310000|2020-11-16 15:58:30|982.6|981.8|982.4|981.8|982.8|982.4|982.2|981.6|1686
1605542320000|2020-11-16 15:58:40|983|982.4|983|982.2|983|982.4|982.8|982|4
1605542330000|2020-11-16 15:58:50|982.6|982|982.6|982|982.8|982.2|982.6|982|949
1605542340000|2020-11-16 15:59:00|982|981.2|982|981.4|982|981.4|981.8|981.2|448
1605542350000|2020-11-16 15:59:10|981.8|981.2|981.8|981.2|981.8|981.4|981.6|981.2|100
1605542360000|2020-11-16 15:59:20|982|981.4|982.2|981.6|982.2|981.6|982|981.4|0
1605542370000|2020-11-16 15:59:30|982|981.4|982|981.2|982.4|982|982|981.2|839
1605542380000|2020-11-16 15:59:40|982.2|981.4|983|982|983|982|982.2|981.4|21
1605542390000|2020-11-16 15:59:50|982.6|981.8|982.6|981.8|982.8|982|982.4|981.6|150
1605542400000|2020-11-16 16:00:00|982.4|982|982.6|982.2|982.8|982.2|982.4|981.6|890
1605542410000|2020-11-16 16:00:10|983.4|982.6|983|982.2|983.4|982.6|983|982.2|350
1605542420000|2020-11-16 16:00:20|983.2|982.4|981.6|981|983.2|982.4|981.6|981|1812
1605542430000|2020-11-16 16:00:30|981.4|980.8|981.6|980.8|981.8|981|981.4|980.8|0
1605542440000|2020-11-16 16:00:40|981.4||981.4||981.4||981.4||0
1605542450000|2020-11-16 16:00:50|981.6|981|981.4|980.8|981.6|981|981.4|980.8|0
1605542460000|2020-11-16 16:01:00|981.6|981|982.2|981.6|982.2|981.6|981.4|981|264
1605542470000|2020-11-16 16:01:10|982|981.4|982.8|981.8|982.8|982|982|981.4|1213
1605542480000|2020-11-16 16:01:20|983|982|983|982|983|982|983|982|0
1605542490000|2020-11-16 16:01:30|983.2|981.8|983|982|983.2|982|983|981.8|0
1605542500000|2020-11-16 16:01:40|982.8|981.8|982.8|982|983|982.2|982.8|981.8|0
1605542510000|2020-11-16 16:01:50|983.4|982.8|983.6|982.8|983.6|982.8|983.2|982.6|1690
1605542520000|2020-11-16 16:02:00|983.8|983|983.6|983|983.8|983|983.4|982.8|0
1605542530000|2020-11-16 16:02:10|983.8|983.2|983.8|983.2|984|983.4|983.6|983|500
1605542540000|2020-11-16 16:02:20|984|983.4|984|983.6|984|983.6|983.8|983.4|2021
1605542550000|2020-11-16 16:02:30|983.6|983.2|983.6|983.2|984|983.8|983.4|983|6055
1605542560000|2020-11-16 16:02:40|983.4||983.6||983.6||983.4||1000
1605542570000|2020-11-16 16:02:50||983.4||983.2||983.4||983.2|0
1605542580000|2020-11-16 16:03:00|983.8|983.4|984|983.4|984.4|983.6|983.4|983.2|5467
1605542590000|2020-11-16 16:03:10|984.2|984|984|983.4|984.4|984|984|983.4|5000
1605542610000|2020-11-16 16:03:30|983.6|983.2|983.2|982.8|983.6|983.2|983.2|982.8|2893
1605542620000|2020-11-16 16:03:40|983|982.4|982.6|982|983|982.4|982.6|982|2591
1605542630000|2020-11-16 16:03:50||981.8||982||982||981.8|0
1605542640000|2020-11-16 16:04:00|982.4|981.4|981.4|981|982.4|981.6|981.4|981|5542
1605542650000|2020-11-16 16:04:10|981.6|981.2|981.4|981.2|981.6|981.2|981.4|981|1136
1605542660000|2020-11-16 16:04:20|981.6|981.4|982.2|981.4|982.2|981.6|981.6|981.2|2832
1605542670000|2020-11-16 16:04:30|982|981.8|982|981.8|982|981.8|982|981.8|0
1605542680000|2020-11-16 16:04:40|982.2|982|982|981.4|982.4|982|981.6|981.4|1192
1605542690000|2020-11-16 16:04:50|982.2|981.6|981.8|981.4|982.2|981.6|981.6|981.2|0
1605542700000|2020-11-16 16:05:00|981.6|981.2|981.6|981.2|981.6|981.2|981.4|981.2|1544
1605542710000|2020-11-16 16:05:10|981.4|981|981.6|981.2|981.6|981.4|981.4|981|73
1605542720000|2020-11-16 16:05:20|981.8|981.4|982.2|981.6|982.2|981.6|981.8|981.2|1099
1605542730000|2020-11-16 16:05:30|982|981.2|981.4|981|982|981.6|981.4|981|1860
1605542740000|2020-11-16 16:05:40|981.2|980.6|981.8|981.2|983.6|983.4|981.2|980.4|36834
1605542750000|2020-11-16 16:05:50|981.6|981.4|981.6|981.2|981.6|981.4|981.6|981.2|235
1605542760000|2020-11-16 16:06:00|981.4|981|980.2|979.8|981.4|981|980|979.6|6284
1605542770000|2020-11-16 16:06:10|980|979.6|979.2|978.6|980|979.6|979.2|978.4|5975
1605542780000|2020-11-16 16:06:20|979|978.4|978.2|977.8|979.2|978.6|978.2|977.8|3415
1605542790000|2020-11-16 16:06:30|978|977.4|976.4|975.8|978|977.4|976.4|975.6|13882
1605542800000|2020-11-16 16:06:40|976.6|976|976.6|976.2|976.6|976.2|976.6|976|926
1605542810000|2020-11-16 16:06:50|976.8|976.4|976.8|976.4|977.4|976.6|976.6|976.4|2187
1605542820000|2020-11-16 16:07:00|977.2|976.6|977.8|977|977.8|977.2|977.2|976.6|2208
1605542830000|2020-11-16 16:07:10||976.8||976.8||976.8||976.8|0
1605542840000|2020-11-16 16:07:20|977|976.6|977|976.8|977|976.8|976.8|976.4|3596
1605542850000|2020-11-16 16:07:30|976.8|976.6|976.8|975.8|977|976.6|976.2|975.6|4276
1605542860000|2020-11-16 16:07:40|976.4|975.6|976.2|975.6|976.4|975.8|976.2|975.6|0
1605542870000|2020-11-16 16:07:50|976.4|975.8|976.2|975.6|976.4|975.8|976.2|975.6|0
1605542880000|2020-11-16 16:08:00|976|975.4|975.8|975.4|976|975.4|975.8|975.4|846
1605542890000|2020-11-16 16:08:10|976|975.6|975.8|975.4|976|975.6|975.8|975.4|925
1605542900000|2020-11-16 16:08:20|975.6|975.2|975.4|974.8|975.6|975.2|974.8|974|18083
1605542910000|2020-11-16 16:08:30|975.2|974.6|975.2|974.6|975.2|974.6|975.2|974.6|232
1605542920000|2020-11-16 16:08:40||974.8||974.8||974.8||974.6|100
1605542930000|2020-11-16 16:08:50|975.4|975|976.2|975.2|977|976.4|975.4|975|4174
1605542940000|2020-11-16 16:09:00|976||976||976||975.8||0
1605542950000|2020-11-16 16:09:10|975.8|975|977.2|976.4|977.8|976.6|975.8|974.8|18950
1605542960000|2020-11-16 16:09:20|977|976.6|976.2|975.6|977|976.6|976.2|975.6|1456
1605542970000|2020-11-16 16:09:30|976|975.4|976.4|976|976.4|976.2|976|975.2|412
1605542980000|2020-11-16 16:09:40|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|941
1605542990000|2020-11-16 16:09:50|976.4|976|976.6|976|976.6|976|976.4|976|4059
1605543000000|2020-11-16 16:10:00||976.2||976.4||976.4||976|0
1605543010000|2020-11-16 16:10:10|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976.2|555
1605543020000|2020-11-16 16:10:20|976.8|976.4|977.2|976.4|977.4|977|976.8|976.4|1532
1605543030000|2020-11-16 16:10:30|977|976.6|977|976.6|977|976.6|977|976.2|0
1605543040000|2020-11-16 16:10:40|976.8|976.8|976.6|976.4|976.8|976.8|976.4|976.2|10920
1605543050000|2020-11-16 16:10:50|976.8|976.6|977.4|977.2|977.4|977.2|976.8|976.4|3766
1605543060000|2020-11-16 16:11:00||977||977.2||977.2||977|0
1605543070000|2020-11-16 16:11:10|977.6|977.4|977.8|977.4|977.8|977.6|977.6|977.2|1081
1605543080000|2020-11-16 16:11:20|977.6|977.6|977.8|977.4|977.8|977.6|977.6|977.4|1443
1605543090000|2020-11-16 16:11:30|978|977.6|979|978|979.4|978|978|977.2|6406
1605543100000|2020-11-16 16:11:40|979.2|978.2|978.8|978|979.2|979|978.8|978|5000
1605543110000|2020-11-16 16:11:50|979|978.2|977.4|977|979|978.4|977.2|977|4655
1605543120000|2020-11-16 16:12:00|977.2|977.2|977|976.4|977.4|977.2|977|976|759
1605543130000|2020-11-16 16:12:10|977.2|976.6|976.6|976.4|977.2|976.6|976.6|976.4|1275
1605543140000|2020-11-16 16:12:20|976.4|975.8|976.6|976.4|976.6|976.4|976.4|975.6|650
1605543150000|2020-11-16 16:12:30|976.4|975.8|976.6|976|976.6|976.2|976.4|975.4|10
1605543160000|2020-11-16 16:12:40|976.4|976.4|977|976.6|977|976.8|976.4|976.4|3152
1605543170000|2020-11-16 16:12:50|977.2|976.8|978|977.6|978.2|977.8|977.2|976.6|4561
1605543180000|2020-11-16 16:13:00|978.2|977.8|978.2|977.8|978.2|978|978.2|977.6|0
1605543190000|2020-11-16 16:13:10|978|977.6|978.4|977.8|978.4|978|977.6|977|7979
1605543200000|2020-11-16 16:13:20|978.6||978.4||978.8||978.4||0
1605543210000|2020-11-16 16:13:30|978.2|977.4|977.8|977|978.2|977.4|977.8|977|1642
1605543220000|2020-11-16 16:13:40|977.6|977.2|977.4|977|977.6|977.2|977.4|977|0
1605543230000|2020-11-16 16:13:50|||||||||205
1605543240000|2020-11-16 16:14:00||976.8||977||977||976.8|0
1605543250000|2020-11-16 16:14:10|977.2|976.8|976.8|976.2|977.4|976.8|976.8|976.2|1451
1605543260000|2020-11-16 16:14:20|977|976.4|976.8|976.2|977|976.6|976.8|976.2|0
1605543270000|2020-11-16 16:14:30|976.6|976|976.8|976.4|976.8|976.4|975.8|975|18344
1605543280000|2020-11-16 16:14:40||976.2||976.2||976.2||976|0
1605543290000|2020-11-16 16:14:50|977.2|976.4|976.4|976|977.6|977.2|976.4|976|4134
1605543300000|2020-11-16 16:15:00|976.6|976.2|977.4|976.8|977.6|977|976.4|976|2064
1605543310000|2020-11-16 16:15:10|977.8|977.2|977.4|976.8|977.8|977.2|977.2|976.4|398
1605543320000|2020-11-16 16:15:20|977.6|977|977.4|976.8|977.6|977.2|977.2|976.6|0
1605543330000|2020-11-16 16:15:30|977.6|976.6|977.6|976.8|977.6|976.8|977.2|976.4|800
1605543340000|2020-11-16 16:15:40|977.2|976.6|977.2|976.6|977.6|976.8|977.2|976.4|401
1605543350000|2020-11-16 16:15:50|976.8|976.4|976.8|976.2|977|976.6|976.8|976.2|769
1605543360000|2020-11-16 16:16:00|976.6|975.8|976.4|975.6|976.6|975.8|976.2|975.4|0
1605543370000|2020-11-16 16:16:10|976.2|975.8|976.2|975.4|976.4|975.8|976.2|975.4|0
1605543380000|2020-11-16 16:16:20|976.4|975.6|976.2|975.4|976.4|975.6|976.2|975.4|0
1605543390000|2020-11-16 16:16:30|976|975.6|976|975.4|976.2|975.6|975.8|975.4|738
1605543400000|2020-11-16 16:16:40|976.2|975.2|976.4|975.8|976.4|975.8|976|975|767
1605543410000|2020-11-16 16:16:50|976.8|976|976.8|976.2|977|976.4|976.6|976|166
1605543420000|2020-11-16 16:17:00|977|976.4|977|976.4|977|976.4|976.6|976|336
1605543430000|2020-11-16 16:17:10|976.8|976.2|976.2|975.4|977|976.2|976|975.2|782
1605543440000|2020-11-16 16:17:20|976.4|975.2|976.4|975.6|976.4|975.8|976.2|975.2|383
1605543450000|2020-11-16 16:17:30|976.2|975.4|975.8|975|976.2|975.4|975.6|975|400
1605543460000|2020-11-16 16:17:40|975.6|974.8|975.4|974.6|975.8|975.2|975.2|974.6|1
1605543470000|2020-11-16 16:17:50|975.6|974.8|975.6|974.8|975.8|975|975.6|974.8|460
1605543480000|2020-11-16 16:18:00|975.4|975|976.4|975.4|976.4|975.4|975.4|974.8|188
1605543490000|2020-11-16 16:18:10|976.2||976.2||976.2||976.2||200
1605543500000|2020-11-16 16:18:20|976|975|975.8|975|976|975.2|975.6|974.8|41
1605543510000|2020-11-16 16:18:30|975.6|974.8|975.6|974.8|975.8|975|975.6|974.8|0
1605543520000|2020-11-16 16:18:40|975.8|975|976|975.4|976.2|975.4|975.8|975|362
1605543530000|2020-11-16 16:18:50|976.2|975.6|976.2|975.6|976.2|975.6|975.8|975.4|610
1605543540000|2020-11-16 16:19:00|976.4|975.8|976.4|975.8|976.4|975.8|976.4|975.8|0
1605543550000|2020-11-16 16:19:10|975.8|975.2|975.6|975|975.8|975.2|975.6|975|0
1605543560000|2020-11-16 16:19:20|975.8|975.2|975.6|975.2|975.8|975.2|975.6|975.2|0
1605543570000|2020-11-16 16:19:30|975.4|975|975.4|975|975.8|975.2|975.4|975|50
1605543580000|2020-11-16 16:19:40|975.6|975.2|975.8|975.2|975.8|975.4|975.6|975.2|909
1605543600000|2020-11-16 16:20:00|975.6|975|976.8|976.2|976.8|976.2|975.6|975|1163
1605543610000|2020-11-16 16:20:10|976.6|976|976.6|976.2|976.8|976.4|976.6|976|162
1605543620000|2020-11-16 16:20:20|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|0
1605543630000|2020-11-16 16:20:30|976.8|976.4|976.6|976|976.8|976.4|976.6|976|1030
1605543640000|2020-11-16 16:20:40|976.8|976.2|976.4|976|976.8|976.2|976.4|976|0
1605543660000|2020-11-16 16:21:00|976.6|976.2|976.6|976|976.8|976.2|976.4|975.8|1796
1605543670000|2020-11-16 16:21:10|976.8|976.2|976.8|976|976.8|976.2|976.6|975.8|209
1605543680000|2020-11-16 16:21:20|976.4|975.8|977.6|977.2|977.6|977.2|976.4|975.8|594
1605543690000|2020-11-16 16:21:30|977.4|977|977.4|976.8|977.6|977.2|977.4|976.8|1125
1605543700000|2020-11-16 16:21:40|977.2|977|976.6|976.2|977.4|977|976.4|976|514
1605543710000|2020-11-16 16:21:50|976.4|976|976.8|976.2|976.8|976.2|976.4|975.8|137
1605543720000|2020-11-16 16:22:00|976.6|976.4|977.2|976.6|977.2|976.6|976.6|976.2|1219
1605543730000|2020-11-16 16:22:10|976.8|976|977|976.2|977|976.2|976.8|976|0
1605543740000|2020-11-16 16:22:20|976.6|976|977|976.6|977.2|976.8|976.6|976|349
1605543750000|2020-11-16 16:22:30|977.2|976.4|977.4|976.6|977.4|976.6|977|976.2|4202
1605543760000|2020-11-16 16:22:40|977.6|976.8|976.6|976.2|977.6|976.8|976.6|976|2365
1605543770000|2020-11-16 16:22:50|976.8|975.8|977|976.4|977|976.6|976.8|975.8|1277
1605543780000|2020-11-16 16:23:00|977.2|976.2|977.2|976.6|977.2|976.8|977|976.2|518
1605543790000|2020-11-16 16:23:10|977.4|977|977.6|977|977.8|977.2|977.4|977|250
1605543800000|2020-11-16 16:23:20|977.8|977.2|977.8|977.2|977.8|977.2|977.8|977.2|0
1605543810000|2020-11-16 16:23:30|977.6|977|977.8|977.2|978.2|977.6|977.6|977|989
1605543820000|2020-11-16 16:23:40|977.6|977.4|978|977.4|978|977.4|977.6|977.4|859
1605543830000|2020-11-16 16:23:50|977.8|977.2|977.4|976.8|978|977.4|977.4|976.8|0
1605543840000|2020-11-16 16:24:00|977.6|976.6|977.4|976.6|977.6|976.8|977.2|976.4|0
1605543850000|2020-11-16 16:24:10|977.2|976.4|978.4|977.8|978.4|977.8|977.2|976.4|1085
1605543860000|2020-11-16 16:24:20|978.2|978|978.6|978|978.6|978|978.2|977.8|458
1605543870000|2020-11-16 16:24:30|978.4|977.8|978.4|977.8|978.6|978|978.2|977.8|708
1605543880000|2020-11-16 16:24:40|978.2|977.6|978.2|977.6|978.4|977.8|978.2|977.6|0
1605543890000|2020-11-16 16:24:50|978.4|977.8|979|978.2|979|978.2|978.2|977.8|400
1605543900000|2020-11-16 16:25:00|978.8|978.4|979|978.2|979|978.4|978.8|978|184
1605543910000|2020-11-16 16:25:10|978.8|978.4|979|978.4|979|978.4|978.8|978.2|359
1605543920000|2020-11-16 16:25:20|978.8|978.6|978.8|978.2|979|978.6|978.6|978|638
1605543930000|2020-11-16 16:25:30|978.6|978|978.4|978|978.6|978.2|978.4|977.8|23
1605543940000|2020-11-16 16:25:40|979|978.4|979|978.6|979|978.6|978.8|978.2|489
1605543950000|2020-11-16 16:25:50|978.8|978.4|979.4|978.8|979.6|978.8|978.8|978.4|347
1605543960000|2020-11-16 16:26:00|979.6|979.2|980|979.4|980.2|979.4|979.6|979.2|462
1605543970000|2020-11-16 16:26:10|979.8|979|979.8|979.4|980|979.4|979.6|978.8|3126
1605543980000|2020-11-16 16:26:20|980.2|980.2|980.8|980.2|981|980.2|980.2|979.8|1019
1605544000000|2020-11-16 16:26:40|980.6|980.4|981.2|980.4|981.2|980.4|980.6|980.2|0
1605544010000|2020-11-16 16:26:50|981|980.2|981|980.4|981.2|980.4|981|980.2|0
1605544020000|2020-11-16 16:27:00|980.8|980.2|980.6|979.8|980.8|980.2|980|979.4|10590
1605544030000|2020-11-16 16:27:10|980.4|979.6|980.4|979.8|980.6|980|980.2|979.6|115
1605544040000|2020-11-16 16:27:20|980.6|980|980.4|980|980.6|980.2|980.4|980|105
1605544050000|2020-11-16 16:27:30|980.6|979.8|980.6|980|980.6|980|980.6|979.8|0
1605544060000|2020-11-16 16:27:40|980.4|979.8|980.4|979.8|980.6|980|980.2|979.6|428
1605544070000|2020-11-16 16:27:50|980.6|980|981.2|980.4|981.2|980.4|980.6|980|1270
1605544080000|2020-11-16 16:28:00|981|980.2|981.6|981|981.8|981|980.8|980.2|708
1605544090000|2020-11-16 16:28:10|982||982||982||982||0
1605544100000|2020-11-16 16:28:20|981.8|980.8|981.8|981|982|981|981.8|980.8|261
1605544110000|2020-11-16 16:28:30|982|981.2|981.8|981|982.2|981.6|981.8|981|1557
1605544120000|2020-11-16 16:28:40|982|981.2|982|981.2|982|981.4|982|981.2|265
1605544130000|2020-11-16 16:28:50|981.8|981|981.8|981.4|982|981.4|981.6|981|408
1605544140000|2020-11-16 16:29:00|981.6|981.2|980.6|980|981.6|981.2|980.6|979.6|2558
1605544150000|2020-11-16 16:29:10|980.8|980.2|981.4|980.8|981.6|980.8|980.8|980.2|371
1605544160000|2020-11-16 16:29:20|981.8||981.8||981.8||981.8||173
1605544170000|2020-11-16 16:29:30|981.6|981|982.6|982|983.2|982.4|981.6|980.8|853
1605544180000|2020-11-16 16:29:40|982.4|981.8|982.4|981.6|982.4|981.8|982.4|981.6|212
1605544190000|2020-11-16 16:29:50|982.6|981.4|984.4|982.4|984.6|982.6|981.8|980.4|279
1605600010000|2020-11-17 08:00:10|993|991|993|991|993|991|993|991|86285
1605600020000|2020-11-17 08:00:20|992.8|990|991.8|990.4|993|990.4|990.8|990|15708
1605600030000|2020-11-17 08:00:30|991.6|990|989.6|987|991.8|990|989.2|987|12253
1605600040000|2020-11-17 08:00:40|989.4|987.2|989.4|987|989.8|987.2|988.8|987|500
1605600050000|2020-11-17 08:00:50|989.6|985.2|988.4|985.2|989.6|985.2|988.4|985.2|1298
1605600060000|2020-11-17 08:01:00|988.2|985.4|985.6|984|988.6|985.4|985.2|984|8166
1605600070000|2020-11-17 08:01:10|985.4|983.2|984.2|982.4|985.4|983.2|983.2|982.4|2266
1605600080000|2020-11-17 08:01:20|984|982.6|984|982.6|984|982.6|984|982.6|0
1605600090000|2020-11-17 08:01:30|983.8|982.4|983.6|982.2|984|982.4|983|982|1501
1605600100000|2020-11-17 08:01:40||982||982||982||982|0
1605600110000|2020-11-17 08:01:50|984.8|984|984|982.2|984.8|984|984|982|4495
1605600120000|2020-11-17 08:02:00|984.6|982.4|984.8|982.6|985.2|982.6|983.8|982.4|612
1605600130000|2020-11-17 08:02:10|985|983|986.8|984.4|987|985|984.6|983|5516
1605600150000|2020-11-17 08:02:30|987.2|984.6|987.8|984.8|987.8|984.8|987.2|984.6|0
1605600160000|2020-11-17 08:02:40|988.6|985.2|987.6|985.2|990|985.4|987.6|985.2|770
1605600170000|2020-11-17 08:02:50|987.4|984.2|985.8|983.8|987.4|984.2|985.2|983.6|2046
1605600180000|2020-11-17 08:03:00|986|984|986.2|984|986.6|984.2|986|984|500
1605600190000|2020-11-17 08:03:10|986|983.6|985.2|983.6|986|983.6|985|983.6|390
1605600200000|2020-11-17 08:03:20|985|982.6|984.6|982.6|985|982.6|984.4|982.4|225
1605600220000|2020-11-17 08:03:40|982.6|982.4|983.4|981.4|984.6|982.4|982.6|980.4|6983
1605600230000|2020-11-17 08:03:50|983.2|981.6|983.4|981.6|983.4|981.6|983.2|981.6|220
1605600240000|2020-11-17 08:04:00|983.2|981.4|983|981.4|983.4|981.6|983|981.4|326
1605600250000|2020-11-17 08:04:10|982.8|981|983|981|985|983.6|982.6|980.4|6616
1605600260000|2020-11-17 08:04:20|983.2|982.2|983.2|982.2|983.2|982.2|983.2|980.8|1133
1605600270000|2020-11-17 08:04:30|983|981.8|983.2|981.4|983.2|981.8|982.6|981|639
1605600280000|2020-11-17 08:04:40|984|981.6|982.8|981|984|982|982|981|4208
1605600290000|2020-11-17 08:04:50|982|980.6|981|979|982|980.6|981|978.8|7436
1605600300000|2020-11-17 08:05:00|981.2|981.2|985.2|982.6|986.2|982.6|981.2|979|21182
1605600310000|2020-11-17 08:05:10|984|982.8|985.8|984.4|986.6|984.4|984|982.6|10534
1605600320000|2020-11-17 08:05:20|985.6|984.6|985.8|984.6|985.8|984.8|985.6|984.6|2603
1605600330000|2020-11-17 08:05:30|986.6|984.2|986.6|985.4|986.6|985.4|985.8|984.2|816
1605600340000|2020-11-17 08:05:40|987.6||987.4||987.6||987.4||0
1605600350000|2020-11-17 08:05:50|987.6||988.8||988.8||987.6||0
1605600360000|2020-11-17 08:06:00|989||989||989||989||0
1605600370000|2020-11-17 08:06:10|990|987.2|990.6|988.6|991.6|989|989.2|987.2|3178
1605600380000|2020-11-17 08:06:20|990.4|988.4|991.2|989.4|992.6|989.4|989.4|988.4|14108
1605600390000|2020-11-17 08:06:30|991|989.2|987.4|985.6|991|989.2|987.4|985.4|6083
1605600400000|2020-11-17 08:06:40|987.2|985.4|986.6|983.4|987.2|985.4|986.6|983.4|1580
1605600410000|2020-11-17 08:06:50|986.4||986.2||986.4||986.2||0
1605600420000|2020-11-17 08:07:00|986|983.6|985.2|983.6|986|984.6|985.2|983.6|2281
1605600430000|2020-11-17 08:07:10|985.4|983.8|984.8|984|986.4|985.4|984.6|983.4|18108
1605600440000|2020-11-17 08:07:20|984.6|983.4|984.6|983.4|985|983.6|984.4|983.4|1094
1605600450000|2020-11-17 08:07:30|984.4|983|982.2|980.6|984.4|983|979.8|978.8|2467
1605600460000|2020-11-17 08:07:40|982.8|980.8|982.8|981.2|983.4|981.8|982.6|980.8|350
1605600470000|2020-11-17 08:07:50|982.6|981|982.8|981.2|983|981.2|981.2|981|1300
1605600480000|2020-11-17 08:08:00|982.6|981|982.8|981|983|981|981.6|980.2|2109
1605600490000|2020-11-17 08:08:10|983.2|981.2|983.6|983|984.6|983.4|983.2|981.2|8410
1605600500000|2020-11-17 08:08:20|984.4|983.2|984.8|983|985|983.2|984.2|983|3249
1605600510000|2020-11-17 08:08:30|985|983.2|985|984.2|985|984.2|985|983.2|40
1605600530000|2020-11-17 08:08:50|985.8|984.4|986|984.4|986|984.4|985.8|984.4|2376
1605600540000|2020-11-17 08:09:00|986.4|984.8|987.2|985|987.2|985|986.4|984.8|0
1605600550000|2020-11-17 08:09:10|987|986|989.6|987|989.6|987|987|986|1472
1605600560000|2020-11-17 08:09:20|990.6|988.2|990|989|990.6|989|990|988.2|500
1605600570000|2020-11-17 08:09:30|990.6|989.2|987.6|985.6|990.6|989.2|987.6|985.2|9477
1605600580000|2020-11-17 08:09:40|987.8|986.6|987.4|986.6|987.8|986.8|987.4|986.6|148
1605600590000|2020-11-17 08:09:50|987.8|986.8|989|987.6|989|987.6|987.8|986.8|1191
1605600600000|2020-11-17 08:10:00|988.8|987.4|988.6|987.2|988.8|987.4|988.4|987|200
1605600610000|2020-11-17 08:10:10|988.4|986.8|986.8|985|988.4|986.8|986.8|985|8601
1605600620000|2020-11-17 08:10:20|986.6|985.2|986.4|984.6|986.6|985.2|986.4|984.6|0
1605600630000|2020-11-17 08:10:30|986.6|984.8|986.6|985.2|986.6|985.2|986.6|984.8|712
1605600640000|2020-11-17 08:10:40|986.4|985|986.6|984.8|986.6|985|986.4|984.6|0
1605600650000|2020-11-17 08:10:50|986.8|985|987.8|986|988|986.2|986.6|985|2460
1605600660000|2020-11-17 08:11:00|987.6|985.6|983.6|983|987.6|985.8|983.4|983|8515
1605600670000|2020-11-17 08:11:10|983.4|981.6|982|980.4|983.6|981.8|981.4|980.2|13968
1605600680000|2020-11-17 08:11:20|981.8|980.2|981.8|980.8|982|980.8|981.2|979|112
1605600690000|2020-11-17 08:11:30|982|980.2|981.4|979.6|982.2|980.2|981|979.4|2852
1605600700000|2020-11-17 08:11:40|981.8|979.8|982.2|981|982.2|981|981.4|979.8|1142
1605600710000|2020-11-17 08:11:50|982|980.8|982.2|980.6|982.2|980.8|981|980|600
1605600720000|2020-11-17 08:12:00|982|980.4|982.2|981.6|982.6|981.6|981.6|980|3325
1605600730000|2020-11-17 08:12:10|982.6|981.8|985.4|983.4|985.6|983.4|982.6|981.8|8215
1605600740000|2020-11-17 08:12:20|985.2|983.2|985|983.4|985.2|983.4|985|983.2|0
1605600750000|2020-11-17 08:12:30|986|983.6|984.2|983|986|984|983|982.4|7283
1605600760000|2020-11-17 08:12:40|984|982.4|984.4|982.8|984.4|983.6|983.8|982.4|538
1605600770000|2020-11-17 08:12:50|984.2|982.2|984.4|983.8|985.2|984.4|983.8|982|5436
1605600780000|2020-11-17 08:13:00|985|984|985.6|984.6|985.8|984.6|984.6|984|1548
1605600790000|2020-11-17 08:13:10|985.8|984.8|987.2|986|988|987|985.8|984.8|3682
1605600800000|2020-11-17 08:13:20|987|985.8|988.4|987.6|988.4|987.6|986.8|985.4|7956
1605600810000|2020-11-17 08:13:30|989.2|987.8|987.6|985.8|989.6|988.2|987.6|985.8|1514
1605600820000|2020-11-17 08:13:40|987.4|985.4|987.2|985.6|987.4|985.6|987.2|985.4|0
1605600830000|2020-11-17 08:13:50|987|985.8|985|983.6|987|985.8|985|983.6|643
1605600840000|2020-11-17 08:14:00|985.2|983.8|986|984.8|986.2|984.8|985.2|983.8|0
1605600850000|2020-11-17 08:14:10|986.2|984.4|985.8|984.4|987.4|985.4|985.8|983.6|4673
1605600860000|2020-11-17 08:14:20|985.6|983.8|984.2|983|985.6|983.8|983.8|982|2496
1605600870000|2020-11-17 08:14:30|984.6|983.2|984.8|983.6|985.4|983.6|984.6|983.2|509
1605600880000|2020-11-17 08:14:40|984.6|983.4|984.8|983.4|985|983.4|983.8|981.8|1080
1605600890000|2020-11-17 08:14:50|984.6|983.2|986.2|985|986.4|985.2|984.6|983.2|1980
1605600900000|2020-11-17 08:15:00|986.6|985.2|985.8|985|986.6|985.2|985.8|985|0
1605600910000|2020-11-17 08:15:10|985.6|984.6|985|984|986.4|984.8|985|983.8|6963
1605600920000|2020-11-17 08:15:20|985.6|983.8|985.6|984.2|985.8|984.4|985.6|983.8|252
1605600930000|2020-11-17 08:15:30|985.4|985|985.8|984.6|986.4|985|985.4|983.8|20
1605600940000|2020-11-17 08:15:40|986|985|986.6|985.2|986.6|985.2|986|985|607
1605600950000|2020-11-17 08:15:50|985.8|985|987.8|986|987.8|986|985.8|985|500
1605600960000|2020-11-17 08:16:00|987.6|986.2|987.8|986.8|987.8|986.8|987.4|986.2|286
1605600970000|2020-11-17 08:16:10|987.6|986.6|985.8|984.4|987.6|986.6|985|984|1035
1605600980000|2020-11-17 08:16:20|985.6|984.2|985|983.8|985.6|984.2|985|983.6|0
1605600990000|2020-11-17 08:16:30|985.2|984|986.2|984.8|986.4|984.8|985.2|984|1310
1605601000000|2020-11-17 08:16:40|985|985|984.8|983.4|986.4|985|984|982.8|2202
1605601010000|2020-11-17 08:16:50|984.6|983.6|983.2|982|984.6|983.6|983.2|981.8|2214
1605601020000|2020-11-17 08:17:00|983|981.8|982.4|980.8|983|981.8|982.4|980.8|0
1605601030000|2020-11-17 08:17:10|982.2|980.6|981.6|980.2|982.4|981.6|980.2|980|4260
1605601040000|2020-11-17 08:17:20|981.4|980|981.2|980|981.4|980|981.2|980|0
1605601050000|2020-11-17 08:17:30|980.8|980.2|980.8|980|980.8|980.2|980.8|980|254
1605601060000|2020-11-17 08:17:40|981.2|980.2|982.6|981.2|982.6|981.2|981|980.2|7335
1605601070000|2020-11-17 08:17:50|982.4|981|982|981|982.4|981|982|981|0
1605601080000|2020-11-17 08:18:00|981.6|980.8|981|980|981.6|980.8|981|980|279
1605601090000|2020-11-17 08:18:10|980.6|979.8|980|979|980.6|980|980|979|2025
1605601100000|2020-11-17 08:18:20|979.6|978.8|978.8|978|979.6|978.8|978.8|978|404
1605601110000|2020-11-17 08:18:30|979.6|978.4|979.4|978.2|979.6|978.6|978.4|978|6339
1605601130000|2020-11-17 08:18:50|979.6|978.4|979.6|978.4|979.6|978.4|979.6|978.4|100
1605601140000|2020-11-17 08:19:00|980|978.6|979.4|978|980.8|979.6|979.4|978|635
1605601150000|2020-11-17 08:19:10|979.6|979|979.2|978|979.6|979|979|978|500
1605601160000|2020-11-17 08:19:20|979.4|978.2|979.8|978.6|979.8|978.6|979.4|978.2|250
1605601170000|2020-11-17 08:19:30|979.6|978.8|979.6|978.8|979.6|979|979.6|978.8|0
1605601180000|2020-11-17 08:19:40|979.2|978.4|977.6|976.2|979.2|978.8|977.6|975.8|1813
1605601200000|2020-11-17 08:20:00|976.2|976|976|974.6|976.8|976.6|973.8|973.6|19622
1605601210000|2020-11-17 08:20:10|975.8|974.4|973.4|972|975.8|974.4|973.2|971.8|3347
1605601220000|2020-11-17 08:20:20|973.2|971.8|974|972.6|974.2|972.6|973.2|971.8|4209
1605601230000|2020-11-17 08:20:30|973.8|972.2|973.2|971.8|973.8|972.2|973.2|971.8|916
1605601240000|2020-11-17 08:20:40|973|971.6|972.4|971.2|973|971.6|972.4|971|354
1605601250000|2020-11-17 08:20:50|972.8|971.4|972.8|971.6|973|971.6|972|970.6|4346
1605601260000|2020-11-17 08:21:00|973|971.8|972|970.8|973.4|972|970.4|970|9015
1605601270000|2020-11-17 08:21:10|971.8|970.6|971|970.2|971.8|970.6|970.4|970|5332
1605601280000|2020-11-17 08:21:20|970.8|970.4|971.2|970.4|971.2|970.4|970.8|970.4|424
1605601290000|2020-11-17 08:21:30|971|970|969.4|968.6|971|970|968.8|968|14168
1605601300000|2020-11-17 08:21:40|969.6|968.8|968|967|970|968.8|968|966.8|4422
1605601310000|2020-11-17 08:21:50|967.8|966.6|967.6|967|967.8|967|967.6|966.4|0
1605601320000|2020-11-17 08:22:00|968|967.2|971|969.8|971.2|969.8|968|967.2|14242
1605601330000|2020-11-17 08:22:10|970.8|969.6|969.2|968|970.8|969.6|969.2|967.8|2859
1605601340000|2020-11-17 08:22:20|969|968.2|969|967.8|969|968.4|969|967.6|779
1605601350000|2020-11-17 08:22:30|968.4|967.6|967.6|966.8|969.2|967.8|967.4|966.4|12417
1605601360000|2020-11-17 08:22:40|967.8|967|969|967.6|969.6|969|967.8|967|6302
1605601370000|2020-11-17 08:22:50|968.8|967.4|969.2|967.2|969.2|967.6|968.6|967|260
1605601390000|2020-11-17 08:23:10|969|967.4|969.6|968.4|969.6|968.4|968.8|967.4|1829
1605601400000|2020-11-17 08:23:20|970|968.6|971.2|970|971.4|970|970|968.6|2397
1605601410000|2020-11-17 08:23:30|971|971|973.4|971.8|973.4|971.8|971|969.8|16722
1605601420000|2020-11-17 08:23:40|973.6|972|974|973|974.6|974.2|973.2|972|4815
1605601430000|2020-11-17 08:23:50|974.8|973.2|975.4|973.6|975.8|973.6|974|973|1785
1605601440000|2020-11-17 08:24:00|975.2|972.8|974.4|972.6|975.2|973|973.6|972.4|3930
1605601450000|2020-11-17 08:24:10|974.6|974|975.6|974.2|976.8|975|974.6|974|5541
1605601460000|2020-11-17 08:24:20|975.4|974|974.6|973.8|975.6|974.2|974|973.2|1946
1605601470000|2020-11-17 08:24:30|974.4|973.6|975|973.4|975|973.6|974.2|972.8|1200
1605601480000|2020-11-17 08:24:40|974.8|973.2|973.2|971.8|974.8|973.2|972.8|971.8|1184
1605601490000|2020-11-17 08:24:50|973.4|972|973.6|972.4|973.8|972.4|973.4|972|0
1605601500000|2020-11-17 08:25:00|973.8|972.6|974.8|973.6|975|974.6|973.8|972.6|3541
1605601510000|2020-11-17 08:25:10|973.4|973.2|975|973.2|975|973.4|973.4|973|1704
1605601520000|2020-11-17 08:25:20|974.8|972.8|975|973.2|975|973.2|974.4|972.8|1700
1605601530000|2020-11-17 08:25:30|974|973.4|976|975|977.2|975.4|974|973.4|7252
1605601540000|2020-11-17 08:25:40|976.2||976.2||976.2||976.2||3
1605601550000|2020-11-17 08:25:50|975.6|974.4|975.2|974|975.6|975|974.6|974|2150
1605601560000|2020-11-17 08:26:00|974.4|973.8|973.8|972.6|974.4|974|973.2|972.6|8294
1605601570000|2020-11-17 08:26:10|973.6|972.4|971.6|970.4|973.6|972.4|971.4|970.4|2971
1605601580000|2020-11-17 08:26:20|971.4|970.2|971|969.4|971.4|970.2|971|969.4|0
1605601590000|2020-11-17 08:26:30|970.8|969.2|969.8|968.2|970.8|969.2|969.8|968.2|1984
1605601600000|2020-11-17 08:26:40|969.6|968.4|968.8|967.4|969.6|968.4|968.8|967.4|573
1605601610000|2020-11-17 08:26:50|968.6|967.2|968|966.6|968.6|967.2|968|966.4|0
1605601620000|2020-11-17 08:27:00|967.8|968|968.6|967.8|968.6|968|967.8|966.8|10120
1605601630000|2020-11-17 08:27:10||967.6||968||968||967.6|257
1605601640000|2020-11-17 08:27:20|969|968.2|971.4|969.8|971.6|969.8|969|968.2|1708
1605601650000|2020-11-17 08:27:30|971.2|970|968.2|966.8|971.2|970|968.2|966.6|10000
1605601670000|2020-11-17 08:27:50|969.4|967.4|968.8|967.6|969.4|968|968.8|967.4|5000
1605601680000|2020-11-17 08:28:00|969|967.4|970.8|969.4|971|969.4|969|967.4|168
1605601690000|2020-11-17 08:28:10|969.4|969.2|970.8|969.2|971|969.4|969.4|969.2|5000
1605601710000|2020-11-17 08:28:30|970.6|968.8|969.6|967.8|970.6|969|969.6|967.8|616
1605601720000|2020-11-17 08:28:40|969.4|968|969.2|968|969.4|968|969.2|968|0
1605601730000|2020-11-17 08:28:50|969||968.8||969||968.8||0
1605601740000|2020-11-17 08:29:00|968.6|967.6|969.4|967.6|969.4|967.6|967.4|966.8|13194
1605601750000|2020-11-17 08:29:10|968.6|967.4|967.6|966.4|968.6|967.4|967.4|966.4|0
1605601760000|2020-11-17 08:29:20|968|966.6|968|966.6|968|966.6|968|966.6|0
1605601770000|2020-11-17 08:29:30|967.8|966.4|968.6|967.8|968.6|967.8|967.4|966.4|2692
1605601780000|2020-11-17 08:29:40||967.6||967.4||967.6||967.2|0
1605601800000|2020-11-17 08:30:00|968.8|968.6|969.8|968.2|970|968.8|968.8|968|6075
1605601810000|2020-11-17 08:30:10|969.6|968|969.6|967.8|969.6|968|969|967.6|900
1605601820000|2020-11-17 08:30:20|969.8|968|970.6|969.2|972.2|970.4|969.8|968|8537
1605601830000|2020-11-17 08:30:30|970.4|968.8|969.8|968.6|970.4|968.8|969.8|968.6|833
1605601840000|2020-11-17 08:30:40|969.6|968.2|969|967.8|969.6|968.2|969|967.8|650
1605601860000|2020-11-17 08:31:00|968.8|967.4|968.2|967|968.8|967.4|968.2|967|208
1605601870000|2020-11-17 08:31:10|967|966.8|966.6|965.2|967|966.8|966.6|965|216
1605601880000|2020-11-17 08:31:20|967||967||967||967||0
1605601890000|2020-11-17 08:31:30|967.4|967|968|967|968|967.2|967.4|967|9092
1605601900000|2020-11-17 08:31:40|968.4|967.2|968.4|966.8|969.2|968|968.2|966.6|3000
1605601910000|2020-11-17 08:31:50|968.6|968|969.6|968.2|969.8|968.2|968.6|968|0
1605601920000|2020-11-17 08:32:00||968||968||968||968|0
1605601930000|2020-11-17 08:32:10|968.8|967.6|968.8|967.2|968.8|968|968.4|966.6|1971
1605601940000|2020-11-17 08:32:20|969.2|967.4|968.4|967.4|969.6|967.6|968.4|967.4|1889
1605601950000|2020-11-17 08:32:30|968.2|967.2|969.4|967.6|969.6|967.6|967.6|966.4|5531
1605601980000|2020-11-17 08:33:00|969.2|967.8|968.8|967|969.2|968|968.8|967|250
1605601990000|2020-11-17 08:33:10||966.8||967||967||966.8|0
1605602000000|2020-11-17 08:33:20|968|966.8|968|967|968|967|967.4|966.6|861
1605602010000|2020-11-17 08:33:30|968.6|967.2|968.8|967.6|969|967.6|968.6|967.2|9074
1605602020000|2020-11-17 08:33:40|969|967.8|969.4|968|969.6|968|969|967.8|0
1605602030000|2020-11-17 08:33:50|969.6|968.2|969.8|968.2|969.8|968.2|969.6|968.2|0
1605602050000|2020-11-17 08:34:10|970|968.4|972|970.6|972.2|970.6|970|968.4|11746
1605602060000|2020-11-17 08:34:20|972.2|970.8|972.6|970.8|972.6|970.8|972.2|970.8|0
1605602070000|2020-11-17 08:34:30|972.8|971|973.2|971.8|973.8|973.2|972.8|971|1731
1605602080000|2020-11-17 08:34:40|973|971.6|973.6|971.8|973.8|971.8|972.6|970.4|10
1605602090000|2020-11-17 08:34:50||971.6||971.6||971.8||971.6|0
1605602100000|2020-11-17 08:35:00|973.4|971.4|973.4|971.6|973.6|972|972.6|970.2|11145
1605602110000|2020-11-17 08:35:10|973.6|971.8|972.4|971.6|973.6|972.2|971.6|970.6|4000
1605602130000|2020-11-17 08:35:30|972.2|971|972|970.6|972.4|971.6|971.4|970.2|602
1605602140000|2020-11-17 08:35:40|970.6|970.4|972|970.4|972.2|970.8|970.6|970|5000
1605602150000|2020-11-17 08:35:50|972.2|970.6|971.4|970.2|972.8|972.4|971.4|970.2|7134
1605602160000|2020-11-17 08:36:00|971.8|970.4|970.4|969|972.2|970.4|970.4|969|1000
1605602170000|2020-11-17 08:36:10|970.2|970|970.6|969.2|970.8|970|970|968.6|1330
1605602180000|2020-11-17 08:36:20||969||969||969||969|0
1605602190000|2020-11-17 08:36:30|970.8|969.2|970.8|969|971.4|969.6|970.8|969|700
1605602200000|2020-11-17 08:36:40||969.2||970||970||969.2|0
1605602210000|2020-11-17 08:36:50|971.2|969.4|970.4|968.8|971.4|969.4|970.4|968.8|400
1605602220000|2020-11-17 08:37:00|970.2|969|969.4|968|970.2|969|969.4|968|973
1605602230000|2020-11-17 08:37:10|969.6|968.2|969.6|968.4|969.6|968.6|969.6|968.2|500
1605602240000|2020-11-17 08:37:20|969.4|968.2|969.6|968.8|970.2|970|969.4|968.2|5840
1605602250000|2020-11-17 08:37:30|970|969|970.2|969.2|970.2|969.2|970|969|1000
1605602260000|2020-11-17 08:37:40|970|969|968|966.4|970|969|968|966.2|0
1605602270000|2020-11-17 08:37:50|967.8|966|966.2|965|967.8|966.2|966.2|965|2156
1605602280000|2020-11-17 08:38:00|966||966||966||966||0
1605602290000|2020-11-17 08:38:10|966.2|965.2|966.6|965|966.8|965.4|966.2|965|696
1605602300000|2020-11-17 08:38:20|966.4|964.8|965.2|963.6|966.4|964.8|965.2|963.6|389
1605602310000|2020-11-17 08:38:30|965|963.8|964.4|963|965|963.8|964.4|962.4|919
1605602320000|2020-11-17 08:38:40|963.6|963.6|964.8|963.8|965|963.8|963.6|963|500
1605602330000|2020-11-17 08:38:50|964.6|963.2|964.8|963.2|965|963.2|964.4|962.6|7156
1605602340000|2020-11-17 08:39:00|964.6|963|962.6|961.4|964.6|963|961.2|960.6|12961
1605602350000|2020-11-17 08:39:10|962.8|962|961.6|960.2|962.8|962.2|961|960|11283
1605602360000|2020-11-17 08:39:20|961.8|960.4|962.6|961.4|962.6|961.4|961.8|960.4|2038
1605602370000|2020-11-17 08:39:30|963||963||963||963||600
1605602380000|2020-11-17 08:39:40|963.2|963|963.6|962.6|964|963|962.8|961.4|15565
1605602390000|2020-11-17 08:39:50|963.8|962.8|964.2|962.8|964.4|962.8|963.8|962.8|300
1605602400000|2020-11-17 08:40:00|964|962.6|963.4|962.4|964|962.6|962.8|962.4|2848
1605602410000|2020-11-17 08:40:10|963.8|962.6|965|963.6|965|963.6|963.8|962.4|2648
1605602420000|2020-11-17 08:40:20|964.8|963|963.4|962.4|964.8|963.4|963.4|962.4|425
1605602430000|2020-11-17 08:40:30|963.2|962.2|962.4|961.2|963.4|962.2|962.2|961|3713
1605602440000|2020-11-17 08:40:40|962.6|961.8|963.2|962.2|963.2|962.4|962.6|961.8|700
1605602450000|2020-11-17 08:40:50|963|962|961.8|960.6|963|962|961.8|960.6|4357
1605602460000|2020-11-17 08:41:00|960.6|960.4|961.6|960.6|961.8|960.6|960.4|960|4447
1605602470000|2020-11-17 08:41:10|961.8|960.4|964.2|962.8|964.4|962.8|960.8|960.4|12979
1605602480000|2020-11-17 08:41:20|964.4|963|964|962.6|964.8|963.2|963.8|962.4|400
1605602490000|2020-11-17 08:41:30|964.2|962.8|965|963.4|965|963.4|964.2|962.8|1058
1605602500000|2020-11-17 08:41:40|964.8||964.8||964.8||964.8||0
1605602520000|2020-11-17 08:42:00|964.6|963.2|965|963.2|965|963.2|963.6|962.6|461
1605602530000|2020-11-17 08:42:10|964.8|963.4|964.4|962.8|964.8|963.8|964.4|962.8|0
1605602540000|2020-11-17 08:42:20|964.2|962.6|963.8|962.6|964.2|962.6|963.8|962.6|200
1605602550000|2020-11-17 08:42:30|964|962.8|964.8|963.6|965|963.6|964|962.8|0
1605602560000|2020-11-17 08:42:40|965|963.8|965|964|965|964|965|963.8|0
1605602570000|2020-11-17 08:42:50|964.8|963.8|963.8|962.8|965|963.8|963.8|962.8|500
1605602580000|2020-11-17 08:43:00|963.6|962.6|963.2|962.6|963.8|962.8|963.2|962.6|5845
1605602590000|2020-11-17 08:43:10|963|963.4|963.8|962.8|963.8|963.4|963|962.6|2731
1605602600000|2020-11-17 08:43:20|964.4||964.2||964.4||964.2||0
1605602610000|2020-11-17 08:43:30|964|962.6|964.8|963.6|965|963.6|963.8|962.6|2436
1605602630000|2020-11-17 08:43:50|964.6|963.4|965|964|965|964|964.6|963.4|1003
1605602640000|2020-11-17 08:44:00|965.2|964.2|965.2|964.2|965.2|964.4|965.2|964|500
1605602650000|2020-11-17 08:44:10|965|964|965.2|964.4|965.2|964.4|965|964|1045
1605602660000|2020-11-17 08:44:20|965.6|964.6|966.6|965.2|966.6|965.2|965.6|964.6|2496
1605602670000|2020-11-17 08:44:30|966.4||966.4||966.4||966.4||265
1605602690000|2020-11-17 08:44:50||965.4||965.4||965.4||965.4|0
1605602700000|2020-11-17 08:45:00|966.8|965.6|967.2|966|967.2|966|966.8|965.6|941
1605602710000|2020-11-17 08:45:10|967|965.4|964.8|964|967|965.4|964.8|964|12570
1605602720000|2020-11-17 08:45:20|964.6|963.6|964.4|963|964.6|963.6|964.4|963|1025
1605602730000|2020-11-17 08:45:30||963.2||963.2||963.2||963.2|0
1605602750000|2020-11-17 08:45:50|964.8|963.4|965.4|964|965.6|964.2|964.8|963.4|7685
1605602760000|2020-11-17 08:46:00|965|963.8|964.4|963|965|964|964.4|963|1200
1605602770000|2020-11-17 08:46:10|963.6|962.8|963.6|962.6|963.6|962.8|963|962.6|1654
1605602780000|2020-11-17 08:46:20|964|962.8|964|962.8|964|962.8|963.4|962.8|0
1605602790000|2020-11-17 08:46:30|962.8|962.6|964.2|963.2|964.2|963.2|962.8|962.6|10045
1605602800000|2020-11-17 08:46:40|964.6|963.4|965.2|963.6|965.4|963.6|964.6|963.4|408
1605602820000|2020-11-17 08:47:00|965.4|963.8|964.4|963.2|965.6|964|964.2|962.8|836
1605602830000|2020-11-17 08:47:10|964.2|963.4|964.2|963.2|964.2|963.4|964|963.2|500
1605602840000|2020-11-17 08:47:20||963.4||963.2||963.4||963.2|110
1605602850000|2020-11-17 08:47:30|964|963|964|962.8|964.2|963|964|962.8|0
1605602860000|2020-11-17 08:47:40|963.8|962.6|963|962|963.8|962.6|962.8|962|19543
1605602870000|2020-11-17 08:47:50|962.8||962.8||962.8||962.8||0
1605602880000|2020-11-17 08:48:00|963|961.8|961.6|960.8|963|961.8|961.4|960.2|1092
1605602890000|2020-11-17 08:48:10|961.4|961|962|960.8|962|961|961.4|960.8|274
1605602900000|2020-11-17 08:48:20|962.2|961|963.4|962.6|963.6|962.6|962.2|961|3145
1605602910000|2020-11-17 08:48:30|963.6|962.8|964.6|963.4|964.8|963.4|963.6|962.8|1540
1605602920000|2020-11-17 08:48:40|964.8|963.6|965.2|964|965.4|964|964.8|963.6|0
1605602930000|2020-11-17 08:48:50|965.6|963.8|965|963.8|965.8|964.6|964.8|963.8|5028
1605602940000|2020-11-17 08:49:00|964.8|963.6|964.4|962.8|964.8|963.6|964.4|962.8|0
1605602970000|2020-11-17 08:49:30|964.6|963|966.4|965.2|966.6|965.2|964.6|963|716
1605602980000|2020-11-17 08:49:40|966.6|965.4|966.8|965.4|967|965.4|966.6|965.4|128
1605602990000|2020-11-17 08:49:50|967|965.6|966.8|965.4|967.2|966|966.8|965.4|0
1605603000000|2020-11-17 08:50:00|967|965.6|968.2|966.8|968.4|966.8|967|965.6|2857
1605603010000|2020-11-17 08:50:10|968||968.4||968.8||968||0
1605603030000|2020-11-17 08:50:30|968.2|966.4|966.4|965|968.2|966.4|966.4|965|154
1605603040000|2020-11-17 08:50:40|966.2|964.8|965|963.8|966.2|964.8|965|963.8|36
1605603060000|2020-11-17 08:51:00|965.4|964|964.4|963|965.8|964.2|964.4|963|2528
1605603070000|2020-11-17 08:51:10|964.6|963.2|964.6|963.2|965|963.4|964.6|963.2|2511
1605603080000|2020-11-17 08:51:20|964.8||964.6||964.8||964.6||0
1605603090000|2020-11-17 08:51:30|964.8|963.4|965.8|964.6|967.2|965.6|964.6|963.4|17502
1605603100000|2020-11-17 08:51:40|965.6|964.4|964.4|963.2|965.6|964.4|964.4|963.2|1400
1605603110000|2020-11-17 08:51:50|964.2|963|963.4|962|964.2|963|963|961.8|5501
1605603120000|2020-11-17 08:52:00|963|961.8|962|960.8|963|961.8|962|960.8|393
1605603130000|2020-11-17 08:52:10|||||||||190
1605603140000|2020-11-17 08:52:20|961.8||961.6||961.8||961.6||0
1605603150000|2020-11-17 08:52:30|961.4|960.4|959|957.4|961.4|960.4|959|957.4|30111
1605603160000|2020-11-17 08:52:40|958.8|957.6|957.2|956|958.8|957.6|957.2|956|4735
1605603170000|2020-11-17 08:52:50|957.4|956.2|961.4|960.2|961.4|960.4|957.2|956.2|27971
1605603180000|2020-11-17 08:53:00|961.6|960.4|963.4|961.6|963.4|962.2|961.6|960.2|1806
1605603190000|2020-11-17 08:53:10|963.2|961.4|961.8|960.2|963.2|961.4|961.8|960.2|1000
1605603200000|2020-11-17 08:53:20|961.6|959.8|963|961.4|963|962|961.6|959.8|13571
1605603210000|2020-11-17 08:53:30|963.4||963.4||963.4||963.4||0
1605603220000|2020-11-17 08:53:40||961.6||961.8||961.8||961.6|860
1605603230000|2020-11-17 08:53:50|962.8|961.4|960.2|959.2|962.8|961.4|960.2|959.2|13268
1605603240000|2020-11-17 08:54:00||959||959||959.2||959|1000
1605603250000|2020-11-17 08:54:10|960|959.2|961.4|959.8|961.4|960|960|959.2|3899
1605603260000|2020-11-17 08:54:20|961.2|959.6|960.6|959|961.2|959.6|960.6|959|1100
1605603270000|2020-11-17 08:54:30|960.8|959.2|960.8|959.2|960.8|959.2|960|959|1015
1605603290000|2020-11-17 08:54:50|961|959.4|961|959.4|961|959.4|961|959.4|0
1605603300000|2020-11-17 08:55:00|960.8||961||961||960.8||200
1605603310000|2020-11-17 08:55:10|961.2|959.6|961.4|960|961.8|960.6|961.2|959.6|3210
1605603320000|2020-11-17 08:55:20|961.6||961.6||961.6||961.4||0
1605603330000|2020-11-17 08:55:30|961.4|960.2|961.6|960|961.6|960.4|961.4|960|1000
1605603340000|2020-11-17 08:55:40|961.4|960.2|960.8|959.2|961.6|960.4|960.8|959.2|0
1605603360000|2020-11-17 08:56:00|961|960.8|961|959.4|961.6|961.2|960.8|959.4|22808
1605603370000|2020-11-17 08:56:10|960.8||960.8||961||960.6||0
1605603390000|2020-11-17 08:56:30|961|959.6|961.2|959.8|961.2|959.8|961|959.6|509
1605603400000|2020-11-17 08:56:40|961.4|961.2|961|959.4|961.6|961.2|961|959.4|10000
1605603410000|2020-11-17 08:56:50|961.2|959.6|960.4|959|961.2|959.8|960.4|959|800
1605603430000|2020-11-17 08:57:10|960.2|959.2|959.6|958.4|960.2|959.2|959.6|958|207
1605603440000|2020-11-17 08:57:20||958||958.2||958.4||958|0
1605603460000|2020-11-17 08:57:40|960|958.8|960.4|959.2|960.8|959.8|959.6|958.8|14117
1605603470000|2020-11-17 08:57:50|960.2|959|960.8|959.4|960.8|959.4|960.2|959|0
1605603480000|2020-11-17 08:58:00|960.6|959.6|960.6|959.4|960.8|959.6|960.4|959.4|0
1605603500000|2020-11-17 08:58:20|960.4|959|960.2|959|960.4|959|960|959|275
1605603510000|2020-11-17 08:58:30|960.4|959.2|960.8|959.6|961|959.6|960.4|959.2|0
1605603520000|2020-11-17 08:58:40|960.6|959.8|961.2|959.8|961.2|959.8|960.6|959.8|0
1605603530000|2020-11-17 08:58:50|961.4|959.6|960.6|959.6|961.4|959.6|960.6|959.6|10
1605603540000|2020-11-17 08:59:00|960.8|959.8|960.6|959.4|961.2|959.8|959.6|959|10502
1605603550000|2020-11-17 08:59:10|960.8|959.2|961.4|959.8|961.4|959.8|960.8|959.2|0
1605603560000|2020-11-17 08:59:20|961.6|960.2|961.8|960.4|962|960.4|961.6|960.2|0
1605603570000|2020-11-17 08:59:30|962|960.6|961.2|959.8|962.2|961|961.2|959.8|1027
1605603580000|2020-11-17 08:59:40|961.4|959.6|961.4|960|961.4|960|961.4|959.6|12
1605603590000|2020-11-17 08:59:50|961.6|959.8|960.2|959.4|961.6|959.8|960.2|959.4|870
1605603600000|2020-11-17 09:00:00|960.4|959.8|960.2|959|960.8|959.8|959.4|959|8215
1605603610000|2020-11-17 09:00:10|960.4|959.2|960|959.2|960.6|959.2|960|959.2|1050
1605603620000|2020-11-17 09:00:20|959.8|959|959.4|958.4|959.8|959|959|958|1840
1605603630000|2020-11-17 09:00:30|959.2|958.6|959.6|958.4|959.6|959.2|959.2|958.4|1255
1605603640000|2020-11-17 09:00:40|959.4|958|960.4|959.4|960.4|959.4|959.2|958|0
1605603670000|2020-11-17 09:01:10|960.2|959.2|959.6|958.2|960.2|959.2|959.6|958.2|0
1605603680000|2020-11-17 09:01:20|959.8|958.4|960.4|959.2|960.6|959.2|959.6|958.4|0
1605603690000|2020-11-17 09:01:30|960.6|959|960.6|959.2|961|959.4|960.6|959|0
1605603700000|2020-11-17 09:01:40|960.8|959.4|961|959.8|961|959.8|960.6|959.4|0
1605603710000|2020-11-17 09:01:50|960.8|959.6|959.8|958.6|960.8|959.6|959.8|958.6|300
1605603720000|2020-11-17 09:02:00|960|958.8|959.8|958.6|960.2|959|959.6|958.6|1672
1605603730000|2020-11-17 09:02:10|960|959.2|960|959.2|960|959.2|959.4|959.2|520
1605603740000|2020-11-17 09:02:20|960.4|959.4|960.6|959.6|960.6|959.6|960|959.4|1471
1605603750000|2020-11-17 09:02:30|960.4|959.2|960.2|959.2|960.4|959.2|960.2|959.2|30
1605603760000|2020-11-17 09:02:40|960|958.8|959.4|958.4|960|958.8|959.2|958.4|3196
1605603770000|2020-11-17 09:02:50|959.8|958.6|960.6|959.2|960.6|959.6|959.8|958.6|607
1605603780000|2020-11-17 09:03:00|960.8|959.4|960.2|959.2|960.8|959.4|960.2|959.2|0
1605603790000|2020-11-17 09:03:10|960|958.8|960|958.8|960|958.8|959|958|1195
1605603800000|2020-11-17 09:03:20|960.2|958.6|959.8|958.8|960.2|958.8|959.8|958.6|1000
1605603810000|2020-11-17 09:03:30|959.6|959|959.2|958.2|959.6|959.2|959.2|958.2|430
1605603820000|2020-11-17 09:03:40|959|958|959.6|958.4|960.2|958.8|959|958|892
1605603830000|2020-11-17 09:03:50|959.8||959.8||959.8||959.8||0
1605603850000|2020-11-17 09:04:10||958.6||958.6||958.6||958.6|0
1605603860000|2020-11-17 09:04:20|960|959.8|959.8|958.8|960.2|959.8|959.8|958.6|10737
1605603870000|2020-11-17 09:04:30|960||960||960||960||0
1605603880000|2020-11-17 09:04:40|960.2||960.2||960.2||960.2||0
1605603890000|2020-11-17 09:04:50||959||959.2||959.2||959|451
1605603910000|2020-11-17 09:05:10|960|959|960.2|959.2|960.2|959.2|960|959|0
1605603920000|2020-11-17 09:05:20|960|959.4|960.6|959.6|961|959.6|960|959.2|8221
1605603930000|2020-11-17 09:05:30|960.8|959.8|960.8|960.2|960.8|960.4|960.6|959.8|1052
1605603940000|2020-11-17 09:05:40|960.2|960|960.4|959.4|960.8|960|960.2|959.2|10561
1605603950000|2020-11-17 09:05:50|960.8|959.6|960.8|959.4|961.4|960.2|960.4|959.4|1300
1605603960000|2020-11-17 09:06:00|960.6|959.2|958.4|957.6|960.6|959.2|958.4|957.6|1897
1605603970000|2020-11-17 09:06:10|958.2|957.8|958.2|957.6|958.6|957.8|958|957.6|2203
1605603980000|2020-11-17 09:06:20|958|957.8|958.4|957.6|958.6|957.8|958|957.6|935
1605603990000|2020-11-17 09:06:30|958.6||958.6||958.6||958.6||0
1605604000000|2020-11-17 09:06:40|958.8|957.8|959|957.8|959.2|957.8|958.8|957.8|0
1605604020000|2020-11-17 09:07:00|958.8|957.6|957.6|957|958.8|957.6|957.6|957|3125
1605604030000|2020-11-17 09:07:10|957.8||957.8||957.8||957.8||10
1605604040000|2020-11-17 09:07:20|957.6|956.6|957.6|956.6|957.6|957|957|956.2|16475
1605604050000|2020-11-17 09:07:30|957.4|956.4|959.2|958.2|959.2|958.2|957.4|956.4|13508
1605604060000|2020-11-17 09:07:40|959|958|957.8|957|959|958|957|956.8|13183
1605604070000|2020-11-17 09:07:50|957.6|956.8|958.2|957.4|958.2|957.4|957.6|956.6|700
1605604080000|2020-11-17 09:08:00||957.2||957.2||957.4||957.2|0
1605604090000|2020-11-17 09:08:10|958|957|957.8|956.6|958|957|957.6|956.6|722
1605604100000|2020-11-17 09:08:20|958|956.8|958.2|957.4|958.2|957.4|957.4|956.8|1461
1605604110000|2020-11-17 09:08:30|958|957.2|958|957|958|957.2|958|957|0
1605604120000|2020-11-17 09:08:40|957.8|957.2|957.2|956.2|957.8|957.2|957.2|956.2|5781
1605604130000|2020-11-17 09:08:50|957.4|956.4|957|956.4|957.4|956.4|957|956.4|0
1605604140000|2020-11-17 09:09:00|957.4|956.6|958.4|957.8|958.6|957.8|957.4|956.6|1750
1605604150000|2020-11-17 09:09:10|958.8|958|959|958.4|959|958.4|958.8|958|0
1605604160000|2020-11-17 09:09:20|958.4|958.2|958.2|957.4|958.4|958.2|958|957.4|626
1605604170000|2020-11-17 09:09:30|958|957.2|958.4|957.4|958.4|957.4|958|957|0
1605604180000|2020-11-17 09:09:40|957.4|957.2|958.2|957|958.4|957.4|957.4|957|13021
1605604190000|2020-11-17 09:09:50|958|957.2|958|957|958|957.4|958|957|0
1605604200000|2020-11-17 09:10:00|957.8|956.8|957.8|956.8|957.8|957.6|957.6|956.6|572
1605604210000|2020-11-17 09:10:10|957.6|957|957.6|957|957.8|957.2|957.2|957|1790
1605604220000|2020-11-17 09:10:20|957.4|956.8|957.4|956.4|957.4|956.8|957|956.2|1350
1605604230000|2020-11-17 09:10:30||956.6||956.6||956.6||956.6|0
1605604240000|2020-11-17 09:10:40|957.2|956.4|958|957|958|957|957.2|956.4|2799
1605604260000|2020-11-17 09:11:00|957.8|957.2|957.8|957|958|957.2|957.8|957|0
1605604270000|2020-11-17 09:11:10|958|957.2|957.8|957|958|957.2|957.8|957|500
1605604280000|2020-11-17 09:11:20|957.6||957.6||957.6||957.6||0
1605604290000|2020-11-17 09:11:30|957.4|956.6|957.4|957|957.6|957|957.4|956.4|2305
1605604300000|2020-11-17 09:11:40|957.6|956.8|957.8|956.4|957.8|956.8|957.4|956.2|2000
1605604310000|2020-11-17 09:11:50|958|956.6|958.8|958|959|958|958|956.6|15488
1605604320000|2020-11-17 09:12:00|958.6|958.8|958.6|958|959|958.8|958.6|958|5266
1605604330000|2020-11-17 09:12:10|958.4|957.6|958.6|957.8|958.6|957.8|958.2|957.4|23
1605604340000|2020-11-17 09:12:20|958.4|957.6|958.2|957.2|958.6|957.8|958.2|957.2|1163
1605604350000|2020-11-17 09:12:30|958.4|957.4|958|956.8|958.4|957.6|958|956.8|286
1605604360000|2020-11-17 09:12:40|957.8||958||958||957.8||0
1605604370000|2020-11-17 09:12:50|957.8||958||958||957.8||0
1605604390000|2020-11-17 09:13:10|958.4|957|959.2|958|959.4|958|958.4|957|836
1605604400000|2020-11-17 09:13:20|959|958.2|959.2|958.4|959.2|959|959|958.2|27
1605604410000|2020-11-17 09:13:30|959|958.2|958.2|956.8|959.2|958.2|958.2|956.8|6631
1605604420000|2020-11-17 09:13:40|958.4|957|958.6|957.6|958.6|957.6|958.4|957|0
1605604430000|2020-11-17 09:13:50|958.8|957.8|959|957.8|959|958|958.8|957.8|0
1605604440000|2020-11-17 09:14:00|959.2|958|959|958|959.2|958.2|959|958|986
1605604460000|2020-11-17 09:14:20|958.8|957.8|958.2|957.2|958.8|957.8|958|957|4633
1605604480000|2020-11-17 09:14:40|958|957|958|957|958|957.2|957.4|957|1321
1605604490000|2020-11-17 09:14:50|958.2|957.2|958.6|957.6|958.6|957.6|958.2|957|500
1605604500000|2020-11-17 09:15:00|958.8|957.8|958.8|957.8|959|958|958.8|957.8|250
1605604510000|2020-11-17 09:15:10|958.6|958|958.2|958|958.6|958|958.2|958|300
1605604520000|2020-11-17 09:15:20|958.4||958.4||958.6||958.2||569
1605604530000|2020-11-17 09:15:30|958.6|958.2|959|958|959.2|958.2|958.6|958|0
1605604540000|2020-11-17 09:15:40|959.2|958.2|960.8|959.8|960.8|959.8|959.2|958.2|4109
1605604550000|2020-11-17 09:15:50|961|959.6|961.2|959.6|961.2|959.6|961|959.4|0
1605604560000|2020-11-17 09:16:00|961|959.8|960.8|959.8|961.4|960|960.6|959.8|0
1605604580000|2020-11-17 09:16:20|961|960|960.8|959.8|961|960|960.8|959.8|0
1605604590000|2020-11-17 09:16:30|959.8|959.6|959.6|958.4|960.6|959.8|959.6|958.4|8957
1605604600000|2020-11-17 09:16:40|960|959|960|959|960|959|960|959|0
1605604610000|2020-11-17 09:16:50|960.2|960|959.8|958.6|960.2|960|959.4|958.6|9500
1605604620000|2020-11-17 09:17:00|959.6|958.4|959.6|959|959.6|959|959.4|958.4|0
1605604630000|2020-11-17 09:17:10|960|959.2|960|959.2|960.8|959.8|959.8|959.2|3029
1605604640000|2020-11-17 09:17:20|960.2|959.4|960.4|959.4|960.4|959.8|960.2|959.2|300
1605604650000|2020-11-17 09:17:30|960.2|959.2|959.4|959|960.2|959.2|959.4|959|1031
1605604660000|2020-11-17 09:17:40|959.2|958.8|959.4|958.2|959.6|958.8|959|958.2|589
1605604670000|2020-11-17 09:17:50|959.6|958.4|959.8|959|959.8|959|959.6|958.4|30
1605604680000|2020-11-17 09:18:00|960|959.2|959.8|959|960.2|959.2|959.8|959|0
1605604690000|2020-11-17 09:18:10|959.6|959.4|960.6|959.2|960.8|959.4|959.6|959|4570
1605604700000|2020-11-17 09:18:20|960.8|959.6|960.8|959.8|961|959.8|960.8|959.6|100
1605604710000|2020-11-17 09:18:30|961|960|961.2|960|961.2|960.2|961|960|0
1605604720000|2020-11-17 09:18:40|961|959.6|960.6|959.2|961|959.6|959.8|959.2|550
1605604730000|2020-11-17 09:18:50|960.8|959.4|961|959.6|961|959.6|960.8|959.4|0
1605604750000|2020-11-17 09:19:10|961.2|959.8|961.6|960.6|961.6|960.6|961.2|959.8|120
1605604770000|2020-11-17 09:19:30|962.2|960.8|963|962|963.2|962|962.2|960.8|1336
1605604790000|2020-11-17 09:19:50|962.8|961.6|962.8|961.6|962.8|961.6|962|961|3213
1605604800000|2020-11-17 09:20:00|963|961.8|963.8|962.4|963.8|962.4|963|961.8|1549
1605604810000|2020-11-17 09:20:10|964|962.8|964|963|964|963|964|962.8|120
1605604820000|2020-11-17 09:20:20|964.2|963.2|964.8|963.6|964.8|963.6|964.2|963.2|10000
1605604830000|2020-11-17 09:20:30||963.4||963.4||963.4||963.4|0
1605604840000|2020-11-17 09:20:40|964.2|963.6|964.6|963.2|964.6|964.2|964.2|963.2|936
1605604850000|2020-11-17 09:20:50|964.8|963.4|966.8|965.4|966.8|965.4|964.8|963.4|2764
1605604860000|2020-11-17 09:21:00|967.2|965.6|967.2|966.2|967.2|966.6|967|965.6|482
1605604870000|2020-11-17 09:21:10|967.4|966.4|968|966.4|968|966.4|967.4|966.4|500
1605604880000|2020-11-17 09:21:20|967.2|966.8|967.6|966.2|967.6|967|967|966.2|7767
1605604890000|2020-11-17 09:21:30|967.4|965.8|967|965.6|967.4|965.8|965.4|964.2|11841
1605604900000|2020-11-17 09:21:40|966.8|965.4|966.8|965.6|966.8|965.8|966.8|965.2|90
1605604910000|2020-11-17 09:21:50|966.6|965.2|966.2|964.8|966.6|965.2|966.2|964.6|3093
1605604920000|2020-11-17 09:22:00|966.4|965|967.4|966.2|967.4|966.4|966.4|964.8|978
1605604930000|2020-11-17 09:22:10|967.2|966|967|965.6|967.2|966|967|965.6|0
1605604940000|2020-11-17 09:22:20|965.6|965.4|967|965.6|967|965.6|965.6|965.4|5390
1605604950000|2020-11-17 09:22:30|966.8|965.4|965|963.6|966.8|965.4|964.8|963.4|9420
1605604960000|2020-11-17 09:22:40|964.8|963.4|964.4|963|964.8|963.4|964.4|963|0
1605604980000|2020-11-17 09:23:00|964.6||964||964.6||964||0
1605604990000|2020-11-17 09:23:10|963.8|962.8|964.8|963.4|964.8|963.6|963.8|962.4|1707
1605605000000|2020-11-17 09:23:20|964.6|963.2|964.2|963|964.6|963.2|964.2|962.8|0
1605605010000|2020-11-17 09:23:30|965.4|963.2|964.8|963.6|965.4|963.8|964.8|963.2|15000
1605605020000|2020-11-17 09:23:40||963.4||963.6||964||963.4|0
1605605030000|2020-11-17 09:23:50|965.4|963.8|966.4|964.8|966.4|965.4|965.4|963.8|94
1605605040000|2020-11-17 09:24:00|964.8|964.6|965.2|964|966.4|964.8|964.8|963.8|5000
1605605050000|2020-11-17 09:24:10|965|964.2|964.8|964.2|965.2|964.2|964.8|964.2|0
1605605060000|2020-11-17 09:24:20|964.6|963.8|964.6|963.4|964.6|963.8|964.6|963.2|976
1605605070000|2020-11-17 09:24:30|964.4||964.6||964.6||964.4||80
1605605080000|2020-11-17 09:24:40|964.4|963.2|964.6|963.4|964.6|963.4|964|963|0
1605605110000|2020-11-17 09:25:10|964.8|963.6|967|965.6|967|965.8|964.8|963.6|4914
1605605120000|2020-11-17 09:25:20|967.4|965.8|967.4|966.4|968|967|967|965.8|923
1605605130000|2020-11-17 09:25:30||966.2||966||966.2||966|500
1605605150000|2020-11-17 09:25:50|967.6|967.4|966.2|965|968|967.4|966.2|965|8182
1605605160000|2020-11-17 09:26:00|966.4|965.2|967|965.4|967.2|966|966.4|965.2|245
1605605170000|2020-11-17 09:26:10|966.8|965|967|965.6|967|965.6|965.8|964.4|4390
1605605180000|2020-11-17 09:26:20|966.8|965.8|966.8|965.2|967|966|966.8|965.2|0
1605605190000|2020-11-17 09:26:30|966.6|965|966.6|965|966.6|965|966.2|965|100
1605605200000|2020-11-17 09:26:40|967|965.2|967.4|966|967.4|966.6|966.8|965.2|3100
1605605210000|2020-11-17 09:26:50|967|965.8|966.8|965.2|967|965.8|966.6|965.2|0
1605605220000|2020-11-17 09:27:00||965.6||965.2||965.6||965.2|100
1605605230000|2020-11-17 09:27:10|967|965.6|968|966.8|968|966.8|967|965.6|250
1605605250000|2020-11-17 09:27:30|968.2|967|969.2|968.2|969.4|968.2|968.2|967|4195
1605605260000|2020-11-17 09:27:40|969|968|969.8|968.6|970|968.6|969|967.6|1772
1605605280000|2020-11-17 09:28:00|970|968.8|969.8|968.6|970|968.8|969.8|968.6|0
1605605290000|2020-11-17 09:28:10||968.8||968.6||968.8||968.6|0
1605605300000|2020-11-17 09:28:20|969.6|968.4|969.2|968.2|969.6|968.4|969.2|968.2|527
1605605310000|2020-11-17 09:28:30|969.4|968.4|970|968.8|970|968.8|969.4|968.4|0
1605605320000|2020-11-17 09:28:40|969.8|969|969.8|968.4|970|969|968.6|968.4|1283
1605605330000|2020-11-17 09:28:50|970.2|968.8|970|968.6|970.6|969.2|969.2|968.4|6022
1605605340000|2020-11-17 09:29:00|969.8|968.8|969.8|968.4|969.8|968.8|969.8|968.4|0
1605605350000|2020-11-17 09:29:10||968.6||968.4||968.6||968.4|0
1605605360000|2020-11-17 09:29:20||968.6||968.4||968.8||968.2|0
1605605370000|2020-11-17 09:29:30|969.6|968.2|969.2|968|969.6|968.4|968.2|967.4|5794
1605605380000|2020-11-17 09:29:40|969.4|967.8|969.2|968|969.8|968|968|967|7972
1605605390000|2020-11-17 09:29:50|969|967.8|968.4|966.8|969|967.8|968|966.6|0
1605605400000|2020-11-17 09:30:00|968.2|966.6|967.6|966|968.2|967.8|967.6|966|2500
1605605410000|2020-11-17 09:30:10|967.4|965.8|968.4|967|968.4|967|967.4|965.8|1874
1605605420000|2020-11-17 09:30:20|968.2|966.8|968.2|967|968.2|967|967.8|966.6|0
1605605430000|2020-11-17 09:30:30||967.2||967.2||967.2||967.2|0
1605605440000|2020-11-17 09:30:40|968.8|967.4|969.2|968|969.4|968.4|968.8|967.4|1220
1605605450000|2020-11-17 09:30:50|969|967.8|968.4|967|969|968|968.2|966.8|132
1605605460000|2020-11-17 09:31:00|968.2|966.8|967.8|966.6|968.2|966.8|967.8|966.6|0
1605605480000|2020-11-17 09:31:20|967.6|966.4|967.6|966.4|967.8|966.4|967.6|966.4|0
1605605490000|2020-11-17 09:31:30|967.8|966.6|968.6|968|968.6|968|967.8|966.6|1839
1605605500000|2020-11-17 09:31:40||967.8||967.8||967.8||967.8|0
1605605510000|2020-11-17 09:31:50|968.4|968|969|968|969|968|968.4|968|0
1605605520000|2020-11-17 09:32:00||967.8||967.8||967.8||967.8|0
1605605540000|2020-11-17 09:32:20||968||968||968||968|0
1605605590000|2020-11-17 09:33:10|968.8|967.8|968.4|967.2|968.8|967.8|968|966.8|1283
1605605610000|2020-11-17 09:33:30|968.6|967.6|969.4|968.4|969.4|968.4|968.6|967.6|0
1605605620000|2020-11-17 09:33:40|969.2|968.2|969.2|968|969.4|968.4|969|967.8|225
1605605630000|2020-11-17 09:33:50|969|967.8|968.8|967.8|969|967.8|968.4|967.2|0
1605605640000|2020-11-17 09:34:00|969.2|968|969.2|968.4|969.2|968.4|969.2|968|643
1605605660000|2020-11-17 09:34:20|969|968|969.4|968.4|969.4|968.4|969|968|600
1605605670000|2020-11-17 09:34:30|969.2||969.2||969.2||969.2||0
1605605680000|2020-11-17 09:34:40|968.8|968|968.4|967.8|968.8|968|968.4|967.8|197
1605605690000|2020-11-17 09:34:50|968.6|968|968.8|968|968.8|968|968.6|968|0
1605605710000|2020-11-17 09:35:10|968.6|968.2|969.4|968.2|969.4|968.4|968.6|967.8|22
1605605720000|2020-11-17 09:35:20||968.4||968.4||968.4||968.4|0
1605605730000|2020-11-17 09:35:30|969.8|968.8|969.6|968.4|970|969.2|969.4|968.4|500
1605605740000|2020-11-17 09:35:40|969.4|968.2|969.4|968.4|969.4|968.4|969.4|968|0
1605605760000|2020-11-17 09:36:00|968.4|968.2|968.4|967.6|968.4|968.2|968|967.2|3725
1605605770000|2020-11-17 09:36:10|968.8|967.8|968.8|967.6|969.4|968.2|968.8|967.6|2770
1605605780000|2020-11-17 09:36:20||967.8||967.6||968||967.6|0
1605605790000|2020-11-17 09:36:30||968||967.8||968||967.6|270
1605605800000|2020-11-17 09:36:40|969|968|969.4|968.2|969.6|968.4|969|968|517
1605605810000|2020-11-17 09:36:50|969.6|968.4|970.4|969.2|970.4|970|969.6|968.4|9617
1605605820000|2020-11-17 09:37:00||969.4||969.4||969.4||969.4|0
1605605830000|2020-11-17 09:37:10|970.6|969.6|970.2|969.4|970.6|969.8|969.8|969.4|1945
1605605840000|2020-11-17 09:37:20|970.4|970.4|970.8|969.6|970.8|970.4|970.4|969.6|1180
1605605860000|2020-11-17 09:37:40||970||969.6||970||969.6|0
1605605870000|2020-11-17 09:37:50||970||970||970||970|50
1605605880000|2020-11-17 09:38:00|970.6|969.8|970.4|969.6|970.6|969.8|970.4|969.4|707
1605605890000|2020-11-17 09:38:10|970.6|969.4|970.6|969.6|970.8|970|970.2|969.4|493
1605605900000|2020-11-17 09:38:20|970.8|969.4|970.8|969.8|970.8|969.8|970.8|969.4|0
1605605910000|2020-11-17 09:38:30|971.4|970|970.8|970.2|971.4|970.6|970.8|970|408
1605605920000|2020-11-17 09:38:40|970.6|970.4|970.4|969.6|970.6|970.4|970.4|969.4|511
1605605930000|2020-11-17 09:38:50|970.6|969.8|971.2|970|971.2|970.2|970.4|969.8|1371
1605605940000|2020-11-17 09:39:00|971|969.8|971.2|970.6|971.8|970.8|970|969|10869
1605605950000|2020-11-17 09:39:10|971.4|970.8|971.4|970.8|971.4|970.8|971.4|970.8|0
1605605960000|2020-11-17 09:39:20||970.6||970.6||970.8||970.6|0
1605605970000|2020-11-17 09:39:30||970.8||970.8||970.8||970.8|0
1605605980000|2020-11-17 09:39:40||970.6||970.6||970.6||970.6|0
1605605990000|2020-11-17 09:39:50|971.2|970.8|972.6|971.6|972.8|971.6|971|970|17238
1605606020000|2020-11-17 09:40:20|972.8|972|974|972.8|974|973|972.8|972|1679
1605606030000|2020-11-17 09:40:30|973.8|973|974|973|974.2|974|973.4|972.8|10828
1605606040000|2020-11-17 09:40:40|974.2|973.2|974.4|973.6|974.6|973.8|974|973.2|579
1605606050000|2020-11-17 09:40:50|974.2|973.4|973.6|972.6|974.2|973.4|973.6|972.6|1093
1605606060000|2020-11-17 09:41:00||972.8||972.8||972.8||972.8|0
1605606070000|2020-11-17 09:41:10|973.4|972.6|973.4|972.4|973.4|972.6|973.4|972.2|0
1605606080000|2020-11-17 09:41:20|973.6|972.6|973|972.2|973.6|972.8|973|972.2|0
1605606090000|2020-11-17 09:41:30|972.8|972|972|971.4|972.8|972|972|971.4|0
1605606100000|2020-11-17 09:41:40|972.2|971.2|971.4|970.8|972.4|971.2|971.4|970.8|90
1605606110000|2020-11-17 09:41:50|971.2|971|971.4|970.4|971.4|971|971.2|970.4|6
1605606120000|2020-11-17 09:42:00||970.6||970.6||970.8||970.6|0
1605606130000|2020-11-17 09:42:10|971.6|970.8|972.2|971.2|972.2|971.4|971.6|970.8|473
1605606140000|2020-11-17 09:42:20|972.4|971.6|972.6|971.6|972.6|971.6|972.4|971.6|0
1605606150000|2020-11-17 09:42:30|972.4|972|973.4|972.4|973.4|972.6|972|972|6863
1605606160000|2020-11-17 09:42:40|973.6|972.6|973.4|972.8|973.6|972.8|973.4|972.6|0
1605606170000|2020-11-17 09:42:50|973.2|972.6|973.4|972.6|973.6|973.2|973.2|972.4|10366
1605606180000|2020-11-17 09:43:00|973.2|972.4|973.2|972.4|973.2|972.4|973|972.4|0
1605606200000|2020-11-17 09:43:20|972|971.8|971.4|970.6|972|971.8|971|969.8|26519
1605606210000|2020-11-17 09:43:30|971.2|970.4|972|971.4|972|971.4|971.2|970|1724
1605606220000|2020-11-17 09:43:40|971.8||971.8||971.8||971.6||1290
1605606230000|2020-11-17 09:43:50|971.6|970.8|971.8|971|972|971.6|971.4|970.8|1850
1605606240000|2020-11-17 09:44:00|971.6|970.8|971.6|970.8|971.6|970.8|971.6|970.8|70
1605606250000|2020-11-17 09:44:10|972|971.8|971.6|970.8|972|971.8|971.4|970.8|4700
1605606260000|2020-11-17 09:44:20|971.8|971|973|972|973.2|972.2|971.6|971|5978
1605606270000|2020-11-17 09:44:30|972.8||972.8||972.8||972.8||0
1605606280000|2020-11-17 09:44:40||972.2||972.4||972.4||972|0
1605606290000|2020-11-17 09:44:50|973.2|972.6|972.6|972|973.6|972.8|972.6|972|1501
1605606300000|2020-11-17 09:45:00|972.4||972.4||972.4||972.4||0
1605606310000|2020-11-17 09:45:10|972.6|971.8|972.4|971.2|972.6|971.8|971.4|970.6|4471
1605606320000|2020-11-17 09:45:20|972|971|971.8|971|972|971|971.8|971|453
1605606330000|2020-11-17 09:45:30|971.6|970.8|971.8|971.2|971.8|971.2|971.4|970.6|150
1605606340000|2020-11-17 09:45:40|971.6|971|971.8|970.8|971.8|971.4|971.4|970.8|848
1605606350000|2020-11-17 09:45:50|971.6|970.6|971.4|970.6|971.6|970.6|971.4|970.6|950
1605606360000|2020-11-17 09:46:00|971.6|970.8|971.8|970.8|971.8|970.8|971.6|970.8|83
1605606370000|2020-11-17 09:46:10|971.6|970.4|971|970|971.6|970.8|970.6|969.4|4123
1605606390000|2020-11-17 09:46:30|970.8|969.8|970.2|969.4|970.8|969.8|970.2|969.2|507
1605606400000|2020-11-17 09:46:40|970|969.2|970.2|969.4|970.2|969.6|969.6|968.8|0
1605606410000|2020-11-17 09:46:50|969.4|969.2|969.4|968.4|969.4|969.2|969.2|968.2|0
1605606420000|2020-11-17 09:47:00|968.4|968.2|969.2|968.4|969.6|968.4|968.4|967.6|11000
1605606430000|2020-11-17 09:47:10|969|968.2|968.8|968.2|969|968.4|968.8|968.2|100
1605606440000|2020-11-17 09:47:20||968.4||968.2||968.4||968.2|0
1605606450000|2020-11-17 09:47:30|968.6|968|968.6|967.4|968.6|968|968.6|967.4|0
1605606460000|2020-11-17 09:47:40||967.6||967.6||967.6||967.6|0
1605606470000|2020-11-17 09:47:50||967.8||967.8||968||967.8|0
1605606480000|2020-11-17 09:48:00|968.4|967.6|968.4|967.6|968.4|967.6|968|967|59
1605606500000|2020-11-17 09:48:20|968.8|967.8|969|968|969.2|968|968.8|967.8|1555
1605606510000|2020-11-17 09:48:30|968.4|967.8|968.2|967.2|968.4|968|968.2|967.2|610
1605606520000|2020-11-17 09:48:40|968.4|967|968.4|967.4|968.4|967.4|968.4|967|0
1605606530000|2020-11-17 09:48:50|968.6|967.6|969.4|968.4|969.4|968.6|968.4|967.6|7697
1605606540000|2020-11-17 09:49:00|969|968.6|969.4|968.6|969.8|968.8|969|968.4|644
1605606560000|2020-11-17 09:49:20|969.6|968.8|971.4|970.4|971.4|970.4|969.6|968.8|0
1605606570000|2020-11-17 09:49:30|971.6|970.8|972|970.4|972.4|971|971.6|970.4|227
1605606580000|2020-11-17 09:49:40|971.8|970.8|971.6|970.4|971.8|971.2|971.6|970.4|227
1605606590000|2020-11-17 09:49:50|972|970.6|972.2|971.2|972.4|971.2|972|970.6|0
1605606600000|2020-11-17 09:50:00|972|971|971.8|970.6|972|971|971.4|970.4|215
1605606610000|2020-11-17 09:50:10||970.8||970.8||970.8||970.8|0
1605606620000|2020-11-17 09:50:20|972|971|972.6|971.4|972.8|971.6|972|971|0
1605606640000|2020-11-17 09:50:40|972.8|971.6|972.6|971.4|973.2|972.2|972.4|971.4|685
1605606650000|2020-11-17 09:50:50|972.8|971.6|973.4|972.2|973.4|972.4|972.8|971.6|0
1605606660000|2020-11-17 09:51:00|973.2||973.4||973.4||973.2||0
1605606670000|2020-11-17 09:51:10||972.4||972.6||972.6||972.4|0
1605606680000|2020-11-17 09:51:20|973.6|972.8|973.8|972.8|973.8|973.4|973.6|972.8|785
1605606690000|2020-11-17 09:51:30|974|973|974|973|974|973|974|973|1000
1605606700000|2020-11-17 09:51:40|973.8|972.8|973.4|972.4|973.8|972.8|973.4|972.4|178
1605606710000|2020-11-17 09:51:50|973.6|972.6|973.2|972.2|973.6|972.6|973|972|514
1605606720000|2020-11-17 09:52:00|973.4|972.4|973.6|972.4|973.6|972.4|973.4|972.4|0
1605606730000|2020-11-17 09:52:10|973.4||973.6||973.6||973.4||0
1605606740000|2020-11-17 09:52:20|973.8||973.8||973.8||973.8||0
1605606750000|2020-11-17 09:52:30|974|972.8|974.2|973.6|974.6|973.6|974|972.8|6062
1605606760000|2020-11-17 09:52:40|974.4|973.8|974.6|973.6|974.6|974|974.4|973.6|0
1605606770000|2020-11-17 09:52:50|974.8|973.8|975|974.2|975|974.2|974.8|973.8|736
1605606780000|2020-11-17 09:53:00|974.8|974|974.8|973.8|974.8|974.2|974.8|973.8|200
1605606790000|2020-11-17 09:53:10|975|974|975|974.4|975|974.4|974.2|973.8|6713
1605606800000|2020-11-17 09:53:20|974.8|974.2|974.2|973.6|975|974.8|974.2|973.6|4096
1605606810000|2020-11-17 09:53:30|974.4|973.8|974.8|974|975|974|974.4|973.8|2105
1605606830000|2020-11-17 09:53:50|974.6|973.6|973.4|972.4|974.6|973.6|972.6|971.8|11207
1605606840000|2020-11-17 09:54:00|973.6|972.8|974|972.8|974|973.2|973.6|972.8|0
1605606850000|2020-11-17 09:54:10|974.4|973|974.8|974|974.8|974.2|974.2|973|3705
1605606860000|2020-11-17 09:54:20|975||974.6||975||974.6||0
1605606870000|2020-11-17 09:54:30|974.4|973.8|974.2|973.4|974.4|973.8|974.2|973.2|4000
1605606880000|2020-11-17 09:54:40||973.6||973.4||973.6||973.4|0
1605606890000|2020-11-17 09:54:50|974|973.2|974|973|974|973.2|974|973|0
1605606900000|2020-11-17 09:55:00|974.2|973.2|974.2|973.4|974.2|973.6|974.2|973.2|50
1605606910000|2020-11-17 09:55:10|974|973.2|974|973|974|973.2|974|973|0
1605606920000|2020-11-17 09:55:20|973.8|972.8|974|973|974|973|973.8|972.8|0
1605606930000|2020-11-17 09:55:30||972.8||973||973||972.8|0
1605606940000|2020-11-17 09:55:40|973.8|972.8|973|972.4|974|973|973|972.4|1000
1605606950000|2020-11-17 09:55:50|973.2|972.2|973|972.2|973.6|973|972.8|972|2294
1605606960000|2020-11-17 09:56:00|972.8|972|973|972.4|973|972.4|972.8|971.8|0
1605606970000|2020-11-17 09:56:10|972.8|972.2|972.6|971.4|972.8|972.2|972.4|971.4|182
1605606980000|2020-11-17 09:56:20|972.4|971.6|972.4|971.4|972.8|971.8|972.4|971.4|0
1605607000000|2020-11-17 09:56:40||972.2||972.2||972.2||972.2|0
1605607010000|2020-11-17 09:56:50|972.8|972.4|972.8|972.2|973|972.6|972.8|972.2|4459
1605607020000|2020-11-17 09:57:00|973|972.4|972.8|972.6|973.2|972.8|972.8|972.2|4592
1605607030000|2020-11-17 09:57:10|973.2|972.8|974|973.4|974|973.4|973.2|972.6|1223
1605607040000|2020-11-17 09:57:20|974.4|973.8|974.8|973.8|974.8|974|974.4|973.8|1265
1605607050000|2020-11-17 09:57:30||974.2||974.2||974.2||974.2|0
1605607060000|2020-11-17 09:57:40|975|974.6|974.8|974.4|975|974.6|974.6|974.4|3500
1605607080000|2020-11-17 09:58:00|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|1000
1605607090000|2020-11-17 09:58:10|974.8||974.8||974.8||974.8||0
1605607100000|2020-11-17 09:58:20|974.6||974.4||974.6||974.4||529
1605607110000|2020-11-17 09:58:30|974.6|974.4|974.8|974.2|974.8|974.4|974.6|974.2|250
1605607120000|2020-11-17 09:58:40|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|500
1605607140000|2020-11-17 09:59:00|974.6|974.2|974.6|974.2|974.8|974.2|974.4|974.2|2696
1605607150000|2020-11-17 09:59:10|974.4|973.8|973.8|973|974.4|973.8|973.8|972.8|11649
1605607160000|2020-11-17 09:59:20|973.4|972.8|972.8|972.6|973.4|972.8|972.8|972.6|409
1605607170000|2020-11-17 09:59:30|972.6|972.4|972.6|972.4|972.6|972.4|972.6|972.4|2500
1605607190000|2020-11-17 09:59:50|973.4|972.6|973.4|972.6|973.4|972.6|972.6|972.4|5302
1605607200000|2020-11-17 10:00:00|973.2|972.4|972.6|972.4|973.2|972.6|972.6|972.4|3252
1605607210000|2020-11-17 10:00:10|973|972.6|972.8|972.4|973|972.6|972.8|972.4|741
1605607220000|2020-11-17 10:00:20|973||973||973||973||0
1605607230000|2020-11-17 10:00:30|973.2|972.6|973.4|972.6|973.4|972.6|973.2|972.6|0
1605607240000|2020-11-17 10:00:40|973.2|972.4|973.2|972.4|973.4|972.6|973.2|972.4|0
1605607250000|2020-11-17 10:00:50|973||972.8||973||972.6||1510
1605607260000|2020-11-17 10:01:00|973|972.6|973.2|972.6|973.4|972.8|973|972.6|2072
1605607270000|2020-11-17 10:01:10|973||973||973||973||0
1605607280000|2020-11-17 10:01:20|973.2|972.4|973|972.4|973.2|972.4|973|972.4|2785
1605607290000|2020-11-17 10:01:30|973.2|972.6|973.4|973.2|973.4|973.2|973.2|972.4|414
1605607300000|2020-11-17 10:01:40|973.6|973.4|973.8|973.4|973.8|973.4|973.6|973.4|4960
1605607320000|2020-11-17 10:02:00|973.6|973.2|973.2|972.6|973.6|973.2|973.2|972.6|6118
1605607330000|2020-11-17 10:02:10|973.4|972.4|973.2|972.8|973.6|972.8|973.2|972.4|0
1605607340000|2020-11-17 10:02:20|973|972.6|973|972.4|973|972.6|973|972.4|0
1605607350000|2020-11-17 10:02:30|973.2|972.6|973.6|973|973.6|973.2|973.2|972.6|20
1605607360000|2020-11-17 10:02:40||972.8||972.8||973||972.8|40
1605607370000|2020-11-17 10:02:50|973.4|973|973.4|972.8|973.6|973|973.2|972.6|2615
1605607380000|2020-11-17 10:03:00||972.6||972.4||972.6||972.4|0
1605607390000|2020-11-17 10:03:10|973.2|972.2|972.8|972.2|973.2|972.4|972.4|972.2|500
1605607400000|2020-11-17 10:03:20|972.6|972.4|973.6|973|973.6|973.2|972.6|972.4|1791
1605607410000|2020-11-17 10:03:30|973.8|973.2|974.4|973.4|974.6|973.4|973.8|973.2|483
1605607420000|2020-11-17 10:03:40|974.6|973.6|974.6|973.8|975|974.2|974.6|973.6|0
1605607430000|2020-11-17 10:03:50|974.8|974|975.2|974.4|975.4|974.6|974.8|974|6816
1605607440000|2020-11-17 10:04:00|975.4|974.6|976|975|976|975|975.4|974.6|35
1605607450000|2020-11-17 10:04:10|975.8|975.2|975.8|975|975.8|975.4|975.8|975|0
1605607460000|2020-11-17 10:04:20|975.6|974.8|973.8|973.4|975.6|974.8|973.6|973|4668
1605607470000|2020-11-17 10:04:30|974|973.2|974.2|973.4|974.2|973.4|973.6|973|271
1605607480000|2020-11-17 10:04:40||973.2||973||973.2||973|0
1605607490000|2020-11-17 10:04:50|974.4|973.4|974.2|973.4|974.6|973.6|973.8|973|0
1605607500000|2020-11-17 10:05:00|974.4||974.2||974.6||974.2||700
1605607520000|2020-11-17 10:05:20|974|973.8|974.2|973.8|974.2|974|974|973.8|0
1605607530000|2020-11-17 10:05:30|974|973.4|974.6|974|975.2|974.4|973.8|973.4|7919
1605607540000|2020-11-17 10:05:40|974.4|973.8|974.4|973.6|974.4|973.8|974.4|973.6|0
1605607560000|2020-11-17 10:06:00|974.6|973.8|973|972.4|975.4|974.8|972.8|972.2|9910
1605607570000|2020-11-17 10:06:10|972.8|972.6|973|972.4|973.2|972.8|972.8|972.4|1222
1605607580000|2020-11-17 10:06:20|973.4|972.6|973.6|972.6|973.6|972.8|973.4|972.6|81
1605607590000|2020-11-17 10:06:30||973||973||973||973|0
1605607600000|2020-11-17 10:06:40|973.4|972.6|972.8|972.6|973.4|973|972.8|972.6|906
1605607610000|2020-11-17 10:06:50|973.2|972.8|975|974|975|974|973.2|972.6|3174
1605607620000|2020-11-17 10:07:00|975.2|974.4|975.4|974.4|975.4|974.4|975.2|974.4|320
1605607630000|2020-11-17 10:07:10|975.2|974.2|975.6|974.6|975.6|974.6|975|974|0
1605607640000|2020-11-17 10:07:20|975.4|974.4|974.6|974.2|975.4|974.6|974.2|974|5618
1605607650000|2020-11-17 10:07:30|974.4|974|974|973.2|974.4|974.2|974|973.2|366
1605607660000|2020-11-17 10:07:40|974.4|973.4|974.6|973.6|974.8|973.6|974|973.4|0
1605607680000|2020-11-17 10:08:00|974||974||974||974||0
1605607690000|2020-11-17 10:08:10|974.4|973.8|974.4|973.8|974.6|973.8|974.2|973.8|1148
1605607700000|2020-11-17 10:08:20|974.6||974.2||974.8||974.2||566
1605607710000|2020-11-17 10:08:30|974.4|973.4|974.2|973.8|974.4|973.8|974|973.2|1892
1605607720000|2020-11-17 10:08:40|974|973.6|973.4|972.4|974|973.6|973.2|972.4|1568
1605607730000|2020-11-17 10:08:50|973.6|972.8|973.6|972.8|973.8|973|973.6|972.6|6
1605607740000|2020-11-17 10:09:00|973.4|972.6|973.2|972.4|973.6|972.6|972.4|972.2|4437
1605607750000|2020-11-17 10:09:10|973||973.4||973.4||973||0
1605607760000|2020-11-17 10:09:20|973.6|972.6|973.8|972.8|973.8|973.4|973.6|972.6|804
1605607770000|2020-11-17 10:09:30|973.6|972.6|973.8|973|973.8|973|973|972.4|500
1605607780000|2020-11-17 10:09:40||973.2||973||973.2||973|0
1605607790000|2020-11-17 10:09:50|974|973.2|974.2|973.2|974.2|973.4|974|973.2|0
1605607800000|2020-11-17 10:10:00|974.6|973.4|974.6|973.6|974.6|973.8|974.6|973.4|2400
1605607810000|2020-11-17 10:10:10|974.8|973.8|975|974.2|975|974.4|974.8|973.8|200
1605607820000|2020-11-17 10:10:20||974.4||974.4||974.4||974.4|0
1605607830000|2020-11-17 10:10:30|974.8|974.2|974.2|973.6|974.8|974.2|974.2|973.6|1456
1605607840000|2020-11-17 10:10:40|974.4|974|974.2|973.8|974.4|974.2|974|973.6|1865
1605607850000|2020-11-17 10:10:50|974.4|974|975|974|975|974.2|974.4|974|0
1605607860000|2020-11-17 10:11:00|974.8|973.6|974|973.6|974.8|974|973.6|973.2|3448
1605607870000|2020-11-17 10:11:10|974.4|973.8|974.2|973.6|974.6|973.8|974.2|973.6|1336
1605607880000|2020-11-17 10:11:20|974.4|973.8|974.8|974.2|974.8|974.2|974.4|973.8|0
1605607890000|2020-11-17 10:11:30||974||974||974||974|0
1605607900000|2020-11-17 10:11:40||974.2||974.2||974.2||974.2|0
1605607920000|2020-11-17 10:12:00|975|974.4|975.4|974.6|975.4|974.8|975|974.4|271
1605607930000|2020-11-17 10:12:10|975.6|974.8|975.8|975|975.8|975|975.6|974.8|1000
1605607940000|2020-11-17 10:12:20|975.6|974.8|975.4|974.6|975.6|974.8|975.4|974.6|0
1605607950000|2020-11-17 10:12:30|975.6||975.8||975.8||975.6||0
1605607960000|2020-11-17 10:12:40|975.6|974.8|975.8|974.8|975.8|975|975.4|974.8|0
1605607970000|2020-11-17 10:12:50|976|975|975.6|974.8|976.2|975.4|975.6|974.8|3000
1605607980000|2020-11-17 10:13:00|975.8|975|976.2|975.6|976.4|975.8|975.6|975|19830
1605607990000|2020-11-17 10:13:10|976.4|975.4|976.4|975.8|976.4|975.8|975.2|974.6|8221
1605608000000|2020-11-17 10:13:20|976.2|975.2|977|976.2|977.4|977.2|976|975|33908
1605608010000|2020-11-17 10:13:30|977.2|976.4|976.8|975.8|977.2|976.6|976.4|975.8|850
1605608030000|2020-11-17 10:13:50|976.6||976.4||976.6||976.4||0
1605608050000|2020-11-17 10:14:10|976.6||976.6||976.6||976.6||0
1605608060000|2020-11-17 10:14:20|976.4|975.4|975|974.2|976.4|975.4|975|974|203
1605608070000|2020-11-17 10:14:30|974.8|974|974.8|974|975.2|974.2|974.8|974|0
1605608080000|2020-11-17 10:14:40|975|974.2|975.2|974.6|975.2|974.6|975|974.2|888
1605608110000|2020-11-17 10:15:10|975.4|974.8|976|975.2|976|975.4|975.4|974.8|288
1605608120000|2020-11-17 10:15:20|976.2|975.4|976|975.4|976.2|975.6|976|975.2|400
1605608130000|2020-11-17 10:15:30|976.2|976|976.8|975.8|976.8|976|976|975.4|2300
1605608140000|2020-11-17 10:15:40|976|976|977|976.2|977.2|976.2|976|976|724
1605608150000|2020-11-17 10:15:50|976.8|976|975.8|975|976.8|976|975.8|975|1575
1605608160000|2020-11-17 10:16:00|976|974.8|975.8|975|976|975|975.6|974.6|0
1605608170000|2020-11-17 10:16:10|976|975.2|975.8|975|976.2|975.2|975.8|975|0
1605608180000|2020-11-17 10:16:20|975.6||975.8||975.8||975.6||0
1605608190000|2020-11-17 10:16:30|976|975.2|975.8|975|976.2|975.2|975.6|975|0
1605608200000|2020-11-17 10:16:40|976|975.2|976|975.2|976|975.4|975.8|975|100
1605608210000|2020-11-17 10:16:50||975.4||975.4||975.4||975.4|0
1605608220000|2020-11-17 10:17:00|976.2|975.6|976.6|976|976.6|976|976.2|975.6|997
1605608230000|2020-11-17 10:17:10|976.8|976.2|977|976|977|976.2|976.8|976|250
1605608250000|2020-11-17 10:17:30|976.8||976.6||976.8||976.4||0
1605608260000|2020-11-17 10:17:40|976.4|975.6|977|976|977|976.2|976|975.4|119
1605608270000|2020-11-17 10:17:50|977.2|976.2|976.8|976.4|977.2|976.4|976.8|976|1000
1605608280000|2020-11-17 10:18:00|976.6|976.2|977.2|976.6|977.4|976.6|976.6|976|898
1605608290000|2020-11-17 10:18:10||976.4||976.4||976.4||976.4|0
1605608300000|2020-11-17 10:18:20|977.4|976.6|977.4|976.6|977.4|976.8|977.4|976.6|0
1605608320000|2020-11-17 10:18:40|977.2|976.8|977.2|976.6|977.2|976.8|977.2|976.6|100
1605608340000|2020-11-17 10:19:00|977.4|976.8|976.6|976|977.4|977.2|976.6|975.8|1856
1605608350000|2020-11-17 10:19:10|976.4|975.8|976|975.4|976.6|975.8|975.4|975|3574
1605608360000|2020-11-17 10:19:20|975.8|975.6|975.8|975.2|975.8|975.6|975.8|975.2|396
1605608370000|2020-11-17 10:19:30|975.6|975.4|975.6|975|975.8|975.4|975.4|975|294
1605608380000|2020-11-17 10:19:40|975.4||975.4||975.6||975.4||0
1605608400000|2020-11-17 10:20:00|975.2|974.6|975|974.2|975.4|974.6|974.8|974.2|576
1605608410000|2020-11-17 10:20:10|974.8|974|975.4|974.6|975.4|974.8|974.6|973.8|875
1605608420000|2020-11-17 10:20:20|975.2|974.4|975.6|974.8|975.8|974.8|975.2|974.4|0
1605608430000|2020-11-17 10:20:30|975.4|974.6|975.2|974.4|975.6|974.8|975.2|974.4|0
1605608440000|2020-11-17 10:20:40|975|974.6|975.2|974.4|975.4|974.6|975|974|500
1605608450000|2020-11-17 10:20:50|975.4|974.6|975.2|974.4|975.6|974.6|975.2|974.4|0
1605608460000|2020-11-17 10:21:00|975|974.2|974.8|974.2|975.2|974.4|974.8|974.2|0
1605608470000|2020-11-17 10:21:10|975|974.4|975.2|974.6|975.4|975|975|974.4|911
1605608480000|2020-11-17 10:21:20|975.4|975|975.4|974.8|975.4|975|975.4|974.6|820
1605608490000|2020-11-17 10:21:30||974.6||974.6||974.6||974.6|0
1605608500000|2020-11-17 10:21:40|975.6|974.8|974.8|974|975.6|975|974.8|974|946
1605608510000|2020-11-17 10:21:50|974.6|974.2|974.8|974.2|974.8|974.2|974.4|974.2|0
1605608520000|2020-11-17 10:22:00||974.4||974.2||974.4||974.2|0
1605608530000|2020-11-17 10:22:10||974.4||974.2||974.4||974.2|0
1605608540000|2020-11-17 10:22:20|974.6||974.6||974.8||974.6||0
1605608550000|2020-11-17 10:22:30|974.4|973.8|974.4|973.8|974.4|974.2|974.2|973.6|1087
1605608560000|2020-11-17 10:22:40|974.2|973.6|974|973.4|974.2|974|973.8|973|264
1605608570000|2020-11-17 10:22:50|973.8|973.2|973.8|973|973.8|973.2|973.8|973|500
1605608580000|2020-11-17 10:23:00|973.6|973.2|972.4|971.6|973.6|973.2|972.2|971.2|10032
1605608590000|2020-11-17 10:23:10|972.2|971.8|972.4|971.8|972.4|971.8|972.2|971.8|0
1605608600000|2020-11-17 10:23:20|972.6|972|971|970.8|972.6|972|971|970.2|16995
1605608610000|2020-11-17 10:23:30|971.2|970.6|971.2|970.8|971.2|970.8|971|970.4|958
1605608620000|2020-11-17 10:23:40|971.6|971|971.4|971|972|971.2|971.4|971|2011
1605608630000|2020-11-17 10:23:50|971.6||971.4||971.6||971.4||0
1605608640000|2020-11-17 10:24:00|971.6||971.6||971.6||971.6||0
1605608650000|2020-11-17 10:24:10|972|971.2|972.4|971.4|973.4|972.6|972|971.2|13349
1605608660000|2020-11-17 10:24:20|972.6|971.6|973|972.2|973|972.4|972.2|971.6|3359
1605608670000|2020-11-17 10:24:30|973.2|972|973|972|973.4|972.2|972.4|971.6|500
1605608690000|2020-11-17 10:24:50|972.6|971.8|972.6|972|972.6|972|972|971.8|1005
1605608700000|2020-11-17 10:25:00|972.4|971.8|972.4|972.2|973|972.2|972.2|971.8|3008
1605608710000|2020-11-17 10:25:10|972.8|972.4|973|972.2|973.2|972.8|972.8|972|2967
1605608720000|2020-11-17 10:25:20||972.4||972.4||972.4||972.4|0
1605608730000|2020-11-17 10:25:30|973.4|972.6|973.4|972.8|973.4|972.8|973.2|972.6|0
1605608740000|2020-11-17 10:25:40|973.2|972.6|972.8|972.4|973.2|972.6|972.6|972.4|419
1605608750000|2020-11-17 10:25:50|973||973||973||973||0
1605608760000|2020-11-17 10:26:00|972.8||973||973||972.8||0
1605608770000|2020-11-17 10:26:10|972.8|972|972.8|971.8|972.8|972.4|972.4|971.6|1323
1605608780000|2020-11-17 10:26:20|973|972|972.8|972|973.2|972.4|972.8|972|479
1605608790000|2020-11-17 10:26:30||972.2||972||972.2||972|0
1605608800000|2020-11-17 10:26:40|973|972.2|973.2|972.2|973.2|972.2|973|972|0
1605608810000|2020-11-17 10:26:50|973|972.4|973.2|972.2|973.2|972.4|973|972.2|200
1605608820000|2020-11-17 10:27:00|973|972|972.8|971.8|973|972|972.8|971.8|0
1605608840000|2020-11-17 10:27:20|973|972|973.2|972.2|973.2|972.2|972.8|971.8|500
1605608850000|2020-11-17 10:27:30|973|972|972.8|971.8|973|972|972.8|971.8|0
1605608860000|2020-11-17 10:27:40||972||971.8||972||971.8|0
1605608870000|2020-11-17 10:27:50|972.6|971.6|972.4|971.6|972.6|971.6|972.4|971.2|0
1605608880000|2020-11-17 10:28:00|972.6|971.8|973|972.2|973.2|972.2|972.6|971.6|1174
1605608890000|2020-11-17 10:28:10|973.2|972.4|973.2|972.2|973.2|972.6|972.8|972.2|0
1605608900000|2020-11-17 10:28:20|973||973.2||973.2||973||0
1605608910000|2020-11-17 10:28:30|973||973.2||973.2||973||100
1605608920000|2020-11-17 10:28:40|973.4|972.4|973|972.2|973.4|972.6|973|972.2|0
1605608930000|2020-11-17 10:28:50|972.8|972|972.8|971.8|972.8|972|972.4|971.8|0
1605608950000|2020-11-17 10:29:10|972.6|971.6|973.2|972.2|973.2|972.2|972.4|971.4|300
1605608960000|2020-11-17 10:29:20|973|972|972.8|971.8|973|972|972.6|971.8|0
1605608980000|2020-11-17 10:29:40|973|972|972.6|971.8|973|972|972.4|971.6|0
1605608990000|2020-11-17 10:29:50|972.4|971.6|972|971|972.4|971.6|971.8|971|476
1605609000000|2020-11-17 10:30:00|971.8|971.4|971|970.2|971.8|971.4|970.8|970|2130
1605609010000|2020-11-17 10:30:10|970.8|970.4|971|970.4|971.4|970.8|970.8|970.2|1267
1605609020000|2020-11-17 10:30:20|970.8||971||971||970.8||0
1605609030000|2020-11-17 10:30:30|971.2|971|971.8|970.8|972|971.2|971.2|970.4|4388
1605609040000|2020-11-17 10:30:40|972|971|972.8|971.8|972.8|972|972|971|20
1605609050000|2020-11-17 10:30:50||972||972||972||972|0
1605609060000|2020-11-17 10:31:00|972.6|972.2|972.4|971.6|972.6|972.2|972.4|971.6|823
1605609080000|2020-11-17 10:31:20|972.2|971.4|971.6|971.4|972.2|971.6|971.6|971.4|829
1605609090000|2020-11-17 10:31:30|971.4|971|970.8|970.2|971.8|971|970.8|970|228
1605609100000|2020-11-17 10:31:40|970.6|970|970.6|970|970.6|970.2|970.2|970|2046
1605609110000|2020-11-17 10:31:50|970.8|970.2|971.4|970.4|971.4|970.6|970.8|970.2|1216
1605609120000|2020-11-17 10:32:00|970.4|970.2|971.4|970.6|971.4|970.6|970.4|970|3274
1605609130000|2020-11-17 10:32:10|971.2|970.4|971.2|970.8|971.4|970.8|971|970.2|50
1605609140000|2020-11-17 10:32:20|971.4|970.6|971.2|970.8|971.4|970.8|971.2|970.4|0
1605609150000|2020-11-17 10:32:30|971|970.4|970.8|970|971|970.4|970.6|970|183
1605609160000|2020-11-17 10:32:40||970.2||970.2||970.2||970|0
1605609170000|2020-11-17 10:32:50|970.6|970|970.2|970|970.6|970.2|970.2|970|659
1605609180000|2020-11-17 10:33:00|970|969.6|970.2|969.8|970.2|970|970|969.2|1124
1605609200000|2020-11-17 10:33:20|970.4|970|970.2|969.8|970.6|970|970.2|969.4|744
1605609210000|2020-11-17 10:33:30|970.4|970|970.2|969.4|970.6|970|970.2|969.4|716
1605609220000|2020-11-17 10:33:40|970.4||970.4||970.4||970.4||0
1605609230000|2020-11-17 10:33:50|970.6|969.6|970.2|969.4|970.6|970.2|970.2|969.4|0
1605609240000|2020-11-17 10:34:00|970.4|969.6|970.8|970.2|970.8|970.2|970.2|969.6|364
1605609250000|2020-11-17 10:34:10|971|970.4|971|970.6|971|970.6|971|970.4|813
1605609260000|2020-11-17 10:34:20|971.2|970.8|971.4|971|971.4|971|971.2|970.8|11127
1605609290000|2020-11-17 10:34:50|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|1403
1605609300000|2020-11-17 10:35:00|971.4|971|971.6|971|971.6|971|971.4|971|109
1605609310000|2020-11-17 10:35:10|971.4||971.4||971.6||971.4||0
1605609320000|2020-11-17 10:35:20|971.6||971.6||971.6||971.6||0
1605609330000|2020-11-17 10:35:30|971.4|970.6|971|970.4|971.4|971|971|970.2|1205
1605609340000|2020-11-17 10:35:40|971.2|970.6|971.6|971|971.6|971|971.2|970.6|0
1605609360000|2020-11-17 10:36:00|971.8|971.2|971.8|971.2|972|971.4|971.8|971.2|452
1605609370000|2020-11-17 10:36:10|972|971.4|972|971.4|972|971.4|971.8|971.4|0
1605609380000|2020-11-17 10:36:20|971.8||972||972||971.8||0
1605609390000|2020-11-17 10:36:30||971.6||971.6||971.6||971.6|0
1605609400000|2020-11-17 10:36:40|971.8|971.8|971.8|971.4|971.8|971.8|971.8|971.4|579
1605609410000|2020-11-17 10:36:50|972||972||972||972||0
1605609420000|2020-11-17 10:37:00|971.8|971.6|972|971.4|972|971.6|971.8|971.4|100
1605609430000|2020-11-17 10:37:10||971.6||971.6||971.6||971.6|0
1605609440000|2020-11-17 10:37:20|971.8|971.4|971.8|971|971.8|971.6|971.4|970.8|721
1605609450000|2020-11-17 10:37:30|971.6|970.8|971.2|970.4|971.6|970.8|971|970.2|315
1605609460000|2020-11-17 10:37:40|971||970.8||971||970.6||0
1605609470000|2020-11-17 10:37:50|970.6|970|970.2|969.4|970.6|970|970.2|969.4|336
1605609480000|2020-11-17 10:38:00|970|969.2|969.6|969|970|969.2|969.6|969|100
1605609490000|2020-11-17 10:38:10|969.4||969.4||969.6||969.4||102
1605609500000|2020-11-17 10:38:20|969.2|968.6|969.4|968.8|969.6|969|969|968.2|1056
1605609510000|2020-11-17 10:38:30|969.2|968.6|969.6|968.8|970|969.8|969.2|968.6|3557
1605609520000|2020-11-17 10:38:40|969.8|969|969.8|969.4|970|969.4|969.8|969|0
1605609530000|2020-11-17 10:38:50|970|969.6|970.4|969.8|970.4|969.8|970|969.6|113
1605609540000|2020-11-17 10:39:00||970||970||970||970|0
1605609560000|2020-11-17 10:39:20|970.6|970.2|971|970|971.4|970.6|970.6|970|1531
1605609570000|2020-11-17 10:39:30|970.8|970.2|969.8|969.2|970.8|970.4|969.8|969.2|1063
1605609580000|2020-11-17 10:39:40||969.4||969.4||969.4||969.4|0
1605609590000|2020-11-17 10:39:50|970|969.6|969|968.4|970.2|969.6|969|968.2|533
1605609600000|2020-11-17 10:40:00|969.2|968.6|969|968.6|969.2|968.6|969|968|0
1605609610000|2020-11-17 10:40:10||968.4||968.4||968.4||968.2|0
1605609620000|2020-11-17 10:40:20|968.8||968.8||968.8||968.8||0
1605609630000|2020-11-17 10:40:30|968.6|968.2|968.8|968.6|968.8|968.6|968.4|968|1500
1605609640000|2020-11-17 10:40:40|968.6|968.4|968.6|968|968.8|968.4|968.6|968|1135
1605609650000|2020-11-17 10:40:50|968.8|968.2|968.8|968.6|968.8|968.6|968.6|968.2|1837
1605609670000|2020-11-17 10:41:10|968.6|968.4|968.8|968.2|968.8|968.4|968.6|968|216
1605609680000|2020-11-17 10:41:20|969|968.4|969.4|968.4|969.4|969|969|968.4|2325
1605609690000|2020-11-17 10:41:30|969.2|968.2|969|968.2|969.2|968.2|969|968.2|0
1605609700000|2020-11-17 10:41:40|969.2|968.4|969.8|969.2|969.8|969.2|969.2|968.4|0
1605609720000|2020-11-17 10:42:00|969.6|969.4|969.2|968.2|969.8|969.4|968.8|968.2|1298
1605609730000|2020-11-17 10:42:10|969|968.4|969|968.6|969|968.8|968.8|968.4|1568
1605609740000|2020-11-17 10:42:20|969.2|968.8|969.6|968.8|969.8|969.2|969.2|968.6|1279
1605609750000|2020-11-17 10:42:30||969||969||969||969|0
1605609760000|2020-11-17 10:42:40|969.4|968.8|969.6|968.8|969.6|968.8|969.4|968.6|200
1605609770000|2020-11-17 10:42:50|969.8|969|969.6|968.8|969.8|969.6|969.6|968.8|816
1605609780000|2020-11-17 10:43:00|969.8|969|969.6|969|969.8|969.2|969.6|969|0
1605609790000|2020-11-17 10:43:10|969.4|968.8|968.8|968.2|969.4|968.8|968.8|968|1933
1605609800000|2020-11-17 10:43:20|968.6|968|968.6|968.2|968.6|968.2|968.6|968|0
1605609810000|2020-11-17 10:43:30|968.8|968.4|969.6|968.8|969.6|969|968.8|968.4|1886
1605609820000|2020-11-17 10:43:40||968.6||968.6||968.6||968.6|0
1605609830000|2020-11-17 10:43:50|969.4|968.4|968.8|968.2|969.4|968.4|968.8|968.2|195
1605609840000|2020-11-17 10:44:00||968.4||968.2||968.6||968.2|0
1605609880000|2020-11-17 10:44:40||968.4||968.2||968.4||968.2|10
1605609890000|2020-11-17 10:44:50|968.6||968.6||968.8||968.4||0
1605609900000|2020-11-17 10:45:00|968.8|968.4|968.8|968.2|969|968.8|968.8|968.2|1152
1605609920000|2020-11-17 10:45:20|968.6|968|968.8|968.2|968.8|968.2|968.6|968|1000
1605609960000|2020-11-17 10:46:00|968.6|968|968.2|967.2|968.6|968.2|968|967|837
1605609970000|2020-11-17 10:46:10|968|967.4|968.4|967.8|968.4|968|968|967.4|75
1605609980000|2020-11-17 10:46:20|968.2|967.6|968.2|967.6|968.4|967.6|968.2|967.4|350
1605609990000|2020-11-17 10:46:30||967.4||967.4||967.4||967.4|0
1605610010000|2020-11-17 10:46:50||967.6||967.6||967.6||967.6|0
1605610020000|2020-11-17 10:47:00|968.4|967.8|968.8|968|968.8|968.4|968.4|967.6|2211
1605610030000|2020-11-17 10:47:10|969|967.8|969|968.4|969|968.4|969|967.8|1077
1605610040000|2020-11-17 10:47:20||968.6||968.4||968.8||968.4|32
1605610050000|2020-11-17 10:47:30||968.6||968.4||968.6||968.4|0
1605610060000|2020-11-17 10:47:40|969.2|968.6|969.6|968.8|969.6|968.8|969.2|968.4|100
1605610080000|2020-11-17 10:48:00|969.4|968.6|968.8|968.6|969.4|968.6|968.6|968.2|1135
1605610090000|2020-11-17 10:48:10|968.6|968.2|968.6|968|968.8|968.2|968.6|968|39
1605610100000|2020-11-17 10:48:20||968.4||968.4||968.4||968.4|0
1605610110000|2020-11-17 10:48:30|968.4|968|968.6|968.4|968.6|968.4|968.4|968|1429
1605610120000|2020-11-17 10:48:40||968||968.2||968.4||968|246
1605610140000|2020-11-17 10:49:00|968.8|968.4|969.6|968.8|969.6|968.8|968.8|968.4|709
1605610150000|2020-11-17 10:49:10|969.4|968.6|969.2|968.4|969.4|968.6|969.2|968.4|0
1605610160000|2020-11-17 10:49:20||968.6||968.6||968.6||968.6|0
1605610170000|2020-11-17 10:49:30|969.4|968.8|969.2|968.6|969.6|969|969|968.6|925
1605610180000|2020-11-17 10:49:40|969|968.4|968.4|968|969|968.4|968.4|968|264
1605610190000|2020-11-17 10:49:50|968.2|968.2|968.4|968|968.4|968.2|968.2|968|0
1605610200000|2020-11-17 10:50:00|968.8|968.2|968.8|968.2|969.6|968.8|968.8|968.2|2104
1605610210000|2020-11-17 10:50:10|969|968.4|969.4|968.4|969.4|968.6|969|968.4|844
1605610220000|2020-11-17 10:50:20|969.6|968.6|969.8|968.8|970|969|969.6|968.6|0
1605610230000|2020-11-17 10:50:30|969.6|968.6|969|968.4|969.6|968.6|968.8|968.4|0
1605610240000|2020-11-17 10:50:40|968.8|968.2|968.4|968|968.8|968.2|968.4|968|777
1605610250000|2020-11-17 10:50:50|968.6|968.2|969|968.2|969|968.4|968.4|968.2|472
1605610260000|2020-11-17 10:51:00||968.4||968.2||968.4||968.2|0
1605610270000|2020-11-17 10:51:10|969.2|968.4|969.4|968.6|969.4|968.6|969.2|968.4|0
1605610280000|2020-11-17 10:51:20|969.2|968.4|969|968.6|969.2|968.6|969|968.2|214
1605610290000|2020-11-17 10:51:30|968.8|968.2|969.4|968.8|969.6|969|968.6|968.2|1659
1605610300000|2020-11-17 10:51:40|969.2|968.6|969.4|968.8|969.4|968.8|969.2|968.6|0
1605610310000|2020-11-17 10:51:50|969.2|968.6|969.6|968.8|969.6|968.8|969.2|968.4|0
1605610320000|2020-11-17 10:52:00|969.4|968.6|969.4|968.6|969.4|968.6|969.4|968.6|0
1605610330000|2020-11-17 10:52:10|969.2||969||969.2||969||0
1605610340000|2020-11-17 10:52:20|968.8|968.2|968.2|968|968.8|968.2|968.2|968|696
1605610350000|2020-11-17 10:52:30|968.4|968.2|968.6|968|969|968.2|968.2|968|0
1605610360000|2020-11-17 10:52:40||968.2||968.2||968.2||968.2|0
1605610370000|2020-11-17 10:52:50||968||968||968||968|0
1605610380000|2020-11-17 10:53:00|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968|895
1605610390000|2020-11-17 10:53:10|968.8||968.8||968.8||968.8||0
1605610400000|2020-11-17 10:53:20|968.6||968.6||968.6||968.6||0
1605610430000|2020-11-17 10:53:50|968.4|968|968|967.4|968.4|968|968|967.2|542
1605610440000|2020-11-17 10:54:00|968.2|967.6|967.6|967.2|968.6|968.2|967.6|966.8|1499
1605610450000|2020-11-17 10:54:10|967.4|967|967|966.6|967.4|967|967|966.2|2501
1605610470000|2020-11-17 10:54:30|966.8|966.4|966.4|966|967|966.6|966.4|965.8|783
1605610480000|2020-11-17 10:54:40|966.2|965.8|966|965.2|966.6|965.8|966|965|0
1605610490000|2020-11-17 10:54:50||965||965||965.2||965|0
1605610500000|2020-11-17 10:55:00|965.8||965.6||965.8||965.6||0
1605610510000|2020-11-17 10:55:10|965.4||965.4||965.6||965.4||40
1605610520000|2020-11-17 10:55:20|965.6|965.2|966.4|965.6|966.4|965.8|965.6|965|3035
1605610530000|2020-11-17 10:55:30||965.4||965.8||965.8||965.4|700
1605610540000|2020-11-17 10:55:40|966.6|966|966.8|966.4|966.8|966.4|966.6|966|250
1605610560000|2020-11-17 10:56:00|967|966.6|967.6|966.8|967.6|967|967|966.6|267
1605610570000|2020-11-17 10:56:10|967.4|967|967.4|966.8|967.4|967|967.4|966.8|0
1605610580000|2020-11-17 10:56:20|967.2|967|966.6|966|967.2|967|966.6|966|482
1605610590000|2020-11-17 10:56:30|966.8|966.2|967.2|966.8|967.4|966.8|966.8|966.2|961
1605610600000|2020-11-17 10:56:40|967.4|966.6|966.8|966.2|967.4|966.6|966.6|966|473
1605610610000|2020-11-17 10:56:50|966.6|966|966.6|966|966.6|966|966.6|966|0
1605610620000|2020-11-17 10:57:00|966.8|966.2|967|966.4|967|966.4|966.8|966.2|0
1605610630000|2020-11-17 10:57:10|967.2|966.6|967.4|966.8|967.6|967|967.2|966.6|1433
1605610640000|2020-11-17 10:57:20|967.6|967|967.6|967|967.6|967|967.6|967|0
1605610650000|2020-11-17 10:57:30||967.2||967||967.2||967|0
1605610660000|2020-11-17 10:57:40|967.4||967.4||967.6||967.4||0
1605610670000|2020-11-17 10:57:50|967.6||967.6||967.6||967.6||0
1605610680000|2020-11-17 10:58:00|967.4|966.8|967|966.4|967.4|966.8|967|966.2|3135
1605610700000|2020-11-17 10:58:20|967.2|966.6|967.4|966.8|967.6|967|967.2|966.6|1294
1605610710000|2020-11-17 10:58:30|967.6|967|967.6|967|967.6|967.2|967.6|967|0
1605610730000|2020-11-17 10:58:50||967.2||967.2||967.2||967.2|0
1605610740000|2020-11-17 10:59:00|967.8|967.4|968.4|968|968.4|968|967.6|967.2|4593
1605610750000|2020-11-17 10:59:10|968.6|968.2|969|968.4|969|968.4|968.6|968.2|376
1605610760000|2020-11-17 10:59:20|||||||||84
1605610770000|2020-11-17 10:59:30|968.6|968|967.6|967.2|968.6|968|967.6|967|2046
1605610780000|2020-11-17 10:59:40|967.8|967.4|967.8|967.4|967.8|967.6|967.6|967.4|64
1605610790000|2020-11-17 10:59:50|968.2|967.6|968|967.4|968.4|967.8|968|967.4|1550
1605610800000|2020-11-17 11:00:00|967.8|967.6|968.4|967.6|968.4|967.8|967.6|967.4|1010
1605610810000|2020-11-17 11:00:10||967.4||967.4||967.4||967.4|0
1605610820000|2020-11-17 11:00:20|968.2||968||968.4||968||0
1605610830000|2020-11-17 11:00:30|968.2|967.6|968.2|967.6|968.2|967.6|968.2|967.6|0
1605610840000|2020-11-17 11:00:40|968|967.4|968|967.4|968.2|967.4|968|967.4|0
1605610850000|2020-11-17 11:00:50|967.8||968||968||967.8||1000
1605610860000|2020-11-17 11:01:00|967.8|967|967.4|966.8|968|967.4|967.4|966.8|1102
1605610870000|2020-11-17 11:01:10||967||967.2||967.2||967|0
1605610880000|2020-11-17 11:01:20||967||967||967||967|1
1605610900000|2020-11-17 11:01:40||967.2||967||967.2||966.8|0
1605610930000|2020-11-17 11:02:10|967.6|967.2|968.6|968|968.8|968|967.6|967.2|1321
1605610940000|2020-11-17 11:02:20|968.4|967.8|968.4|967.6|968.4|967.8|968.2|967.6|0
1605610950000|2020-11-17 11:02:30||967.4||967.6||967.6||967.4|0
1605610980000|2020-11-17 11:03:00|968.2|967.4|967.6|967|968.2|967.4|967.4|966.8|1017
1605610990000|2020-11-17 11:03:10|967.8|967.2|967.8|967.2|968.4|967.6|967.8|967.2|1252
1605611000000|2020-11-17 11:03:20||967.4||967.4||967.4||967.4|0
1605611010000|2020-11-17 11:03:30|968|967.6|968.2|967.6|968.2|967.6|968|967.6|369
1605611020000|2020-11-17 11:03:40|968.4|967.8|968.4|968.2|968.4|968.2|968.2|967.8|1588
1605611040000|2020-11-17 11:04:00|968.6|968|968.8|968.2|968.8|968.2|968.6|968|178
1605611050000|2020-11-17 11:04:10|968.6||968.8||968.8||968.6||0
1605611060000|2020-11-17 11:04:20|968.6|968|967.8|967|968.6|968|967.8|967|6968
1605611070000|2020-11-17 11:04:30|967.6|967.2|968|967.4|968.2|967.6|967.6|967.2|1280
1605611080000|2020-11-17 11:04:40||967.6||967.4||967.6||967.4|0
1605611090000|2020-11-17 11:04:50||967.6||967.4||967.6||967.4|0
1605611100000|2020-11-17 11:05:00|968.2|967.6|969|968.4|969|968.4|968.2|967.6|224
1605611110000|2020-11-17 11:05:10|968.8|968.2|969|968.4|969|968.4|968.8|968.2|55
1605611130000|2020-11-17 11:05:30|968.8|968.2|968.4|967.6|968.8|968.2|968.2|967.6|120
1605611140000|2020-11-17 11:05:40|968.6|967.8|968.6|968|968.8|968|968.6|967.8|50
1605611150000|2020-11-17 11:05:50|968.4||968.6||968.6||968.4||0
1605611160000|2020-11-17 11:06:00|968.4|967.8|968.2|967.6|968.6|967.8|968.2|967.6|129
1605611170000|2020-11-17 11:06:10|968.4|967.8|968.8|968|968.8|968|968.4|967.8|0
1605611180000|2020-11-17 11:06:20||967.8||967.8||967.8||967.8|0
1605611190000|2020-11-17 11:06:30|968.6|967.6|968.4|967.6|968.6|967.6|968.2|967.4|0
1605611200000|2020-11-17 11:06:40|968.2|967.8|967.8|967.2|968.2|967.8|967.8|967.2|124
1605611210000|2020-11-17 11:06:50|968|967.4|968|967.2|968.4|967.6|967.8|967.2|228
1605611220000|2020-11-17 11:07:00|967.8|967|968|967.2|968|967.2|967.6|966.8|0
1605611240000|2020-11-17 11:07:20||967.4||967.2||967.4||967.2|0
1605611260000|2020-11-17 11:07:40|968.2|967.4|968|967.2|968.2|967.6|968|967.2|0
1605611280000|2020-11-17 11:08:00|967.8|967|968|967.2|968|967.2|967.8|966.8|0
1605611290000|2020-11-17 11:08:10|967.8|967|967.8|966.8|968|967|967.6|966.8|0
1605611300000|2020-11-17 11:08:20|968|967|968|967|968|967|968|967|0
1605611310000|2020-11-17 11:08:30|967.8|966.8|967.8|966.8|967.8|966.8|967.8|966.8|0
1605611320000|2020-11-17 11:08:40|968|967|967.2|966.6|968|967.2|967.2|966.6|0
1605611330000|2020-11-17 11:08:50|967.4|966.8|968.4|967.4|968.4|967.6|967.4|966.8|517
1605611340000|2020-11-17 11:09:00|968.2|967.6|968|967.4|968.2|967.6|968|967.4|0
1605611350000|2020-11-17 11:09:10|968.2||968.2||968.4||968.2||0
1605611380000|2020-11-17 11:09:40|968|967.2|967.2|966.8|968|967.2|967.2|966.6|1903
1605611390000|2020-11-17 11:09:50|967.4|967|967.6|966.8|967.8|967.2|967.2|966.8|902
1605611400000|2020-11-17 11:10:00|967.4|967.2|967.2|966.8|967.6|967.2|967|966.8|1042
1605611410000|2020-11-17 11:10:10|967|966.6|967.2|966.4|967.6|966.8|967|966.2|1405
1605611420000|2020-11-17 11:10:20|967.4|966.6|967.4|966.6|967.4|966.8|967.4|966.6|0
1605611430000|2020-11-17 11:10:30|967.2|966.4|967.4|966.4|967.4|966.4|967|966.4|0
1605611440000|2020-11-17 11:10:40|967.6|966.6|968|967.2|968|967.4|967.6|966.6|0
1605611450000|2020-11-17 11:10:50|968.2|967.4|968|967.2|968.2|967.6|967.8|967.2|641
1605611460000|2020-11-17 11:11:00|967.8|967.4|968|967.2|968.2|967.8|967.4|967.2|2635
1605611470000|2020-11-17 11:11:10|967.8|967|967.6|967|967.8|967.2|967|966.6|10111
1605611480000|2020-11-17 11:11:20|967.4|967.2|967.6|967|967.8|967.2|967.4|967|0
1605611490000|2020-11-17 11:11:30|967.8|967.2|967.4|967|967.8|967.2|967|966.6|3341
1605611500000|2020-11-17 11:11:40|967.2|966.8|967.2|967|967.4|967|967|966.6|2554
1605611510000|2020-11-17 11:11:50|967.4|967.2|967.6|967|968|967.6|967.4|967|859
1605611520000|2020-11-17 11:12:00||967.2||967.2||967.2||967.2|0
1605611530000|2020-11-17 11:12:10|967.8|967.4|968|967.2|968.2|967.8|967.8|967.2|1928
1605611540000|2020-11-17 11:12:20|967.8|967.4|967.6|967|968|967.6|967.6|967|674
1605611550000|2020-11-17 11:12:30|967.4|967.2|967.8|967.2|968|967.4|967|966.6|1861
1605611560000|2020-11-17 11:12:40|968|967|967.2|967|968|967.2|967|966.4|5475
1605611570000|2020-11-17 11:12:50|967|966.8|967.4|967|967.4|967|967|966.4|3406
1605611580000|2020-11-17 11:13:00|967.2|967.2|967.4|967|967.8|967.2|967.2|967|899
1605611590000|2020-11-17 11:13:10|967.2|967.2|967.4|967|967.4|967.2|967.2|967|2020
1605611600000|2020-11-17 11:13:20|967.2|966.8|967.4|967|967.4|967|967|966.6|816
1605611610000|2020-11-17 11:13:30|967.6|967.2|967.6|967|967.6|967.2|967|966.4|1370
1605611620000|2020-11-17 11:13:40|967.8|967.2|967.8|967.2|967.8|967.4|967.6|967.2|42
1605611630000|2020-11-17 11:13:50|967.6|967|967.8|967.2|967.8|967.2|967.6|967|750
1605611640000|2020-11-17 11:14:00|967.6|967|967.6|967.2|967.6|967.2|967|966.6|4143
1605611660000|2020-11-17 11:14:20|967.4|967|967.4|967|967.6|967.2|967.2|966.8|2296
1605611670000|2020-11-17 11:14:30|967.6|967.2|967.6|967|967.8|967.2|967.6|967|0
1605611680000|2020-11-17 11:14:40|967.8|967.2|967.8|967.2|967.8|967.2|967.6|967|0
1605611690000|2020-11-17 11:14:50|967.6||967.6||967.6||967.6||260
1605611700000|2020-11-17 11:15:00|967.4|967|967.2|967|967.4|967.2|967|966.4|2206
1605611710000|2020-11-17 11:15:10|967|966.8|966.8|966.4|967.2|967|966.8|966.4|1473
1605611720000|2020-11-17 11:15:20|966.6|966|965.4|965|966.6|966|965.4|965|1182
1605611730000|2020-11-17 11:15:30||965.2||965||965.2||965|0
1605611740000|2020-11-17 11:15:40|965.6|965.2|965.6|965|966|965.4|965.6|965|1958
1605611750000|2020-11-17 11:15:50||965.2||965.2||965.2||965|0
1605611760000|2020-11-17 11:16:00||965||965||965.2||965|0
1605611770000|2020-11-17 11:16:10|965.8|965.2|965.6|965.2|966.2|965.6|965.4|965|1719
1605611780000|2020-11-17 11:16:20|965.4||965.4||965.4||965.4||0
1605611790000|2020-11-17 11:16:30|965.8|965.6|965|964.2|965.8|965.6|965|964.2|9068
1605611800000|2020-11-17 11:16:40|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1605611810000|2020-11-17 11:16:50|964.6|964|964.8|964|964.8|964.2|964.2|963.2|5112
1605611820000|2020-11-17 11:17:00||964.2||964.4||964.4||964.2|0
1605611830000|2020-11-17 11:17:10|964.6|964.2|964.6|963.6|964.6|964.4|964.4|963.6|746
1605611840000|2020-11-17 11:17:20|964.4|963.8|964.6|964|964.6|964|964.4|963.8|10
1605611850000|2020-11-17 11:17:30|964.8|964.2|964.6|964|964.8|964.2|964.6|963.8|0
1605611870000|2020-11-17 11:17:50|964|963.8|963.6|963.2|964|963.8|963.6|963|548
1605611880000|2020-11-17 11:18:00|963.8|963.4|963.8|963.2|963.8|963.4|963.8|963|0
1605611890000|2020-11-17 11:18:10|963.6|962.8|963.6|963.2|963.6|963.2|963.4|962.6|5
1605611900000|2020-11-17 11:18:20|963.4|962.8|963.4|962.8|963.8|962.8|963.4|962.8|304
1605611910000|2020-11-17 11:18:30|963.6|963|963.8|963.6|963.8|963.6|963.6|963|1298
1605611920000|2020-11-17 11:18:40|963.6|963.2|963.8|963.2|963.8|963.4|963.6|963.2|579
1605611940000|2020-11-17 11:19:00|963.6|963|963.8|963.2|963.8|963.2|963.6|963|0
1605611950000|2020-11-17 11:19:10|963.6|963|963.8|963.2|963.8|963.2|963.6|963|0
1605611960000|2020-11-17 11:19:20|963.6|963.4|963.2|963|963.6|963.4|963.2|963|2171
1605611970000|2020-11-17 11:19:30|963|962.8|963.2|962.4|963.2|962.8|962.6|962.2|1172
1605611990000|2020-11-17 11:19:50|963||963||963.2||963||0
1605612000000|2020-11-17 11:20:00|963.2|962.6|962.6|961.6|963.2|962.6|961.8|961|15861
1605612010000|2020-11-17 11:20:10|963|962|963.2|962.8|963.2|963|962.6|962|846
1605612030000|2020-11-17 11:20:30|963.4|963|963.8|963|963.8|963.4|963.4|963|1568
1605612040000|2020-11-17 11:20:40|964|963.2|964.6|963.4|964.6|964|964|963.2|1126
1605612050000|2020-11-17 11:20:50|964.4|963.2|963.8|963.4|964.4|963.4|963.8|963.2|1504
1605612060000|2020-11-17 11:21:00|964.2|963.6|964.2|963.2|964.6|963.6|963.8|963.2|641
1605612070000|2020-11-17 11:21:10|964|963|963.6|962.6|964|963.2|963.4|962.6|0
1605612080000|2020-11-17 11:21:20|963.8|962.8|963.4|962.8|963.8|963|963.4|962.8|0
1605612090000|2020-11-17 11:21:30|963.6|963|963.6|963|963.6|963|963.4|962.8|0
1605612100000|2020-11-17 11:21:40|964|963.2|964.6|963.8|964.8|963.8|964|963.2|1520
1605612110000|2020-11-17 11:21:50|964.8|963.6|964.8|964|964.8|964|964.6|963.6|0
1605612120000|2020-11-17 11:22:00|964.6|963.8|964.6|963.6|964.6|964|964|963.6|164
1605612130000|2020-11-17 11:22:10|964.8|963.8|964.8|964|965|964.4|964.6|963.8|250
1605612140000|2020-11-17 11:22:20|965|964.2|964.8|964|965|964.2|964.8|964|0
1605612150000|2020-11-17 11:22:30|964.6|963.6|963.4|962.6|964.6|964|963.2|962.4|4830
1605612160000|2020-11-17 11:22:40|963.6|962.8|963.4|962.6|963.8|963|963.4|962.6|0
1605612170000|2020-11-17 11:22:50|963.6|962.8|963.8|963|963.8|963.4|963.6|962.8|493
1605612180000|2020-11-17 11:23:00|963.6|962.8|963.8|963.2|963.8|963.4|963.6|962.6|250
1605612190000|2020-11-17 11:23:10|964|963|964.2|963.8|964.2|963.8|964|963|6710
1605612200000|2020-11-17 11:23:20|964|963.6|964.2|963.8|964.2|964|964|963.6|0
1605612210000|2020-11-17 11:23:30|964|963.6|964|963.2|964.2|963.8|964|963.2|0
1605612220000|2020-11-17 11:23:40|963.8|963.4|963|962.2|964.2|963.4|963|962.2|1592
1605612230000|2020-11-17 11:23:50|963.2|962.4|963.4|962.8|963.6|962.8|962.2|961.6|9502
1605612240000|2020-11-17 11:24:00|963.6|963|963|962.4|963.6|963|963|962.4|213
1605612250000|2020-11-17 11:24:10|963.2||963||963.2||963||200
1605612260000|2020-11-17 11:24:20|963.2|962.6|963|962.4|963.4|962.6|963|962.4|0
1605612270000|2020-11-17 11:24:30|962.8|962.6|963.2|962.4|963.4|962.8|962.8|962.4|90
1605612280000|2020-11-17 11:24:40|963.4|962.6|962|960.8|963.4|962.6|961.4|960.6|12108
1605612290000|2020-11-17 11:24:50|962.2|961|961.4|960.2|962.4|961.8|961.2|960|11665
1605612300000|2020-11-17 11:25:00|961.6|960.4|960.8|960.4|961.6|960.8|960.6|960.2|3784
1605612310000|2020-11-17 11:25:10|961.2|960.6|961.2|960.4|961.2|960.8|961.2|960.4|1193
1605612320000|2020-11-17 11:25:20|961.4|960.6|961.4|960.8|961.6|961|961.4|960.6|521
1605612330000|2020-11-17 11:25:30|961.6|960.6|961.6|960.6|961.6|961|961.2|960.4|1441
1605612340000|2020-11-17 11:25:40|961.8|960.8|962.2|961.4|962.4|961.8|961.8|960.8|500
1605612350000|2020-11-17 11:25:50|962.4|961.6|962.4|961.4|962.8|961.8|962|961|3157
1605612360000|2020-11-17 11:26:00|962.6|962|962.6|962|962.6|962|962.6|962|0
1605612370000|2020-11-17 11:26:10|962.4|961.6|962.4|961.4|962.4|961.6|962.2|961.4|969
1605612380000|2020-11-17 11:26:20||961.6||961.4||961.6||961.4|0
1605612400000|2020-11-17 11:26:40|962.2|961|962|961.4|962.2|961.4|961.6|961|2475
1605612410000|2020-11-17 11:26:50|961.8|961.6|961.8|961.4|961.8|961.6|961.6|960.8|109
1605612420000|2020-11-17 11:27:00|962|961.6|962.4|961.4|962.4|961.6|962|961.4|1128
1605612430000|2020-11-17 11:27:10|962||962||962||962||0
1605612440000|2020-11-17 11:27:20|962.2|961.2|961.6|960.6|962.4|961.2|961.6|960.6|41
1605612450000|2020-11-17 11:27:30|961.8|961.4|961.4|960.6|962|961.8|961.4|960.6|2267
1605612460000|2020-11-17 11:27:40|961.2|960.4|961.2|960.2|961.2|960.4|960.8|960.2|245
1605612470000|2020-11-17 11:27:50|961.4|960.4|961.6|960.6|961.8|961|961.4|960.4|1007
1605612480000|2020-11-17 11:28:00|961.8|960.8|961.8|961|961.8|961|961.8|960.8|227
1605612520000|2020-11-17 11:28:40|962|961.2|962.2|961.6|962.8|962.4|962|961.2|4613
1605612530000|2020-11-17 11:28:50|962|961.2|961.4|961|962|961.6|961|960.2|5877
1605612540000|2020-11-17 11:29:00|961.6|961.2|960.8|960.2|962.2|961.8|960.8|960|11065
1605612550000|2020-11-17 11:29:10|961|960|960.6|960|961.2|960.2|960.4|960|3495
1605612560000|2020-11-17 11:29:20||960.2||960.2||960.2||960|0
1605612570000|2020-11-17 11:29:30||960||960||960||960|0
1605612580000|2020-11-17 11:29:40|960.4||960.4||960.4||960.4||74
1605612590000|2020-11-17 11:29:50|960.2|959.6|960.2|959.4|960.4|960|960|959.2|6584
1605612600000|2020-11-17 11:30:00|960.4|959.8|960.8|959.8|960.8|960|960|959.4|3346
1605612620000|2020-11-17 11:30:20|960.6||960.4||960.6||960.2||500
1605612630000|2020-11-17 11:30:30|960.2|959.4|959.6|959|960.2|959.4|959|958.4|11062
1605612640000|2020-11-17 11:30:40|959.4|959.2|959.6|959|959.6|959.2|959.2|959|4250
1605612650000|2020-11-17 11:30:50|959.8|959.2|960|959.6|960.2|959.6|959.8|959.2|832
1605612670000|2020-11-17 11:31:10|960.2|959.8|960.2|959.8|960.4|959.8|960.2|959.8|300
1605612680000|2020-11-17 11:31:20|960|959.6|960|959.8|960|959.8|959.8|959.2|2724
1605612690000|2020-11-17 11:31:30|959.8|959.4|960|959.2|960|959.4|959.6|959|107
1605612700000|2020-11-17 11:31:40|960.2||960.2||960.2||960.2||0
1605612710000|2020-11-17 11:31:50|960|959.4|960.2|959.2|960.4|959.8|960|959.2|213
1605612720000|2020-11-17 11:32:00|960||959.8||960||959.6||0
1605612730000|2020-11-17 11:32:10|960|959.6|960.2|959.6|960.2|959.6|959.8|959.6|500
1605612740000|2020-11-17 11:32:20|960.4||960.4||960.4||960.4||0
1605612750000|2020-11-17 11:32:30|960.2||960.2||960.2||960||0
1605612760000|2020-11-17 11:32:40|960|960|960.2|959.6|960.2|960|960|959.6|880
1605612770000|2020-11-17 11:32:50|960.4|959.8|960.4|959.8|960.4|959.8|960.4|959.8|0
1605612780000|2020-11-17 11:33:00|960|959.6|960|959.6|960|959.6|960|959.6|250
1605612810000|2020-11-17 11:33:30|960.2|959.8|960.2|959.6|960.4|960|960.2|959.6|2113
1605612820000|2020-11-17 11:33:40|960|959.4|959.6|959|960|959.6|959.6|959|2331
1605612830000|2020-11-17 11:33:50|959.8|959.2|960|959.4|960|959.4|959.8|959.2|1891
1605612840000|2020-11-17 11:34:00|959.8|959.2|960.2|959.6|960.6|960|959.8|959|5200
1605612850000|2020-11-17 11:34:10|960|959.2|960|959.2|960|959.4|959.8|959.2|978
1605612860000|2020-11-17 11:34:20|959.8|959|960|959.2|960|959.2|959.8|959|0
1605612870000|2020-11-17 11:34:30||959.4||959.4||959.4||959.4|0
1605612890000|2020-11-17 11:34:50|960.2|959.6|960.2|959.8|960.2|959.8|960|959.6|2940
1605612900000|2020-11-17 11:35:00||960||960||960||960|0
1605612910000|2020-11-17 11:35:10|960|959.8|960|959.8|960.2|959.8|959.8|959.2|274
1605612920000|2020-11-17 11:35:20|960.2|960|960.4|960.2|960.4|960.2|960.2|960|984
1605612930000|2020-11-17 11:35:30||959.8||959.8||959.8||959.8|337
1605612940000|2020-11-17 11:35:40|960.6|960|960.8|960|961|960.2|960.6|960|266
1605612950000|2020-11-17 11:35:50|960.6|959.8|961|960.2|961|960.2|960.4|959.6|686
1605612960000|2020-11-17 11:36:00|960.8||960.6||960.8||960.6||0
1605612970000|2020-11-17 11:36:10|960.4|960|959.8|959|960.6|960.2|959.8|959|2107
1605612980000|2020-11-17 11:36:20||959.2||959.4||959.4||959.2|0
1605612990000|2020-11-17 11:36:30|960|959.6|960.2|959.6|960.4|959.8|960|959.6|1224
1605613000000|2020-11-17 11:36:40|960.4|959.8|960.2|959.4|960.4|959.8|960|959.4|0
1605613010000|2020-11-17 11:36:50|960|959.6|960|959.6|960|959.6|960|959.6|0
1605613020000|2020-11-17 11:37:00|960.2|959.8|960.2|959.6|960.4|959.8|960.2|959.6|500
1605613050000|2020-11-17 11:37:30|960|959.2|959|958.6|960|959.4|959|958.6|3434
1605613060000|2020-11-17 11:37:40|959.2|958.8|959|958.6|959.2|958.8|958.8|958|3520
1605613070000|2020-11-17 11:37:50|959.2|958.8|959.2|958.6|959.2|958.8|959|958.6|25
1605613080000|2020-11-17 11:38:00|959||959||959||959||0
1605613090000|2020-11-17 11:38:10|959.2||959||959.2||959||0
1605613100000|2020-11-17 11:38:20|958.8|958.2|959|958.6|959|958.8|958.8|958|1082
1605613110000|2020-11-17 11:38:30|958.8|958.2|959|958.4|959|958.4|958.6|958|50
1605613120000|2020-11-17 11:38:40|958.8||959||959||958.6||900
1605613140000|2020-11-17 11:39:00|958.8||958.6||958.8||958.6||0
1605613150000|2020-11-17 11:39:10|958.4|958|958|957.6|958.4|958|958|957.2|4315
1605613190000|2020-11-17 11:39:50|958.2|957.8|958.4|957.6|958.4|957.8|958.2|957.6|524
1605613200000|2020-11-17 11:40:00|958.2|957.8|959|958.8|959|958.8|958.2|957.6|5307
1605613210000|2020-11-17 11:40:10||958.6||958.6||958.6||958.4|0
1605613220000|2020-11-17 11:40:20|958.8|958.4|959|958.4|959|958.4|958.4|958|1049
1605613230000|2020-11-17 11:40:30|958.8|958.2|959|958.2|959|958.2|958.8|958.2|0
1605613240000|2020-11-17 11:40:40|959.2|958.4|959.2|958.8|959.2|958.8|959.2|958.4|522
1605613260000|2020-11-17 11:41:00|959.4|959|959.6|959.2|960.2|959.4|959.4|959|1619
1605613280000|2020-11-17 11:41:20|959.8|959.4|960.2|959.6|960.2|959.6|959.8|959.4|247
1605613310000|2020-11-17 11:41:50|960.4||960.2||960.4||960.2||0
1605613320000|2020-11-17 11:42:00|960.4|959.8|960.8|960|961|960|960|959.6|712
1605613340000|2020-11-17 11:42:20|961|960.8|960.6|960|961.2|960.8|960.6|959.8|9500
1605613350000|2020-11-17 11:42:30|960.4|960.4|960.2|960|960.4|960.4|960.2|959.8|100
1605613360000|2020-11-17 11:42:40|960|959.8|959.8|959.4|960|959.8|959.8|959.4|2358
1605613370000|2020-11-17 11:42:50|960|959.6|960|959.6|960|959.6|960|959.6|1656
1605613380000|2020-11-17 11:43:00|960.2|959.8|961.2|960.6|961.4|960.6|960.2|959.8|2584
1605613390000|2020-11-17 11:43:10|961.4|960.8|960.8|960|961.4|960.8|960.6|959.8|756
1605613400000|2020-11-17 11:43:20|961|960.2|961.2|960.4|961.2|960.4|960.8|960.2|0
1605613410000|2020-11-17 11:43:30||960.6||960.4||960.6||960.4|0
1605613420000|2020-11-17 11:43:40|960.8||960.8||960.8||960.8||0
1605613440000|2020-11-17 11:44:00|961|960.6|961.2|960.4|961.2|960.6|961|960.4|0
1605613450000|2020-11-17 11:44:10|961|960.6|961|960.4|961|960.6|961|960.4|500
1605613460000|2020-11-17 11:44:20|961.2|960.6|961.2|960.4|961.2|960.6|961.2|960.4|0
1605613470000|2020-11-17 11:44:30|961|960.6|961|960.6|961|960.6|961|960.6|0
1605613480000|2020-11-17 11:44:40|960.8|960.4|961.2|961|961.2|961|960.8|960.4|1684
1605613490000|2020-11-17 11:44:50||960.8||960.8||960.8||960.6|0
1605613500000|2020-11-17 11:45:00|961.4|961|961.8|961.4|962.2|961.6|961.4|961|5320
1605613520000|2020-11-17 11:45:20|961.6|961.2|961|960.6|961.6|961.2|961|960.4|2890
1605613530000|2020-11-17 11:45:30|961.2|960.4|961.6|960.8|961.6|961|961|960.4|1314
1605613540000|2020-11-17 11:45:40|961.4|961|961.6|961|961.6|961|961.4|961|0
1605613550000|2020-11-17 11:45:50|961.8|961.2|961.4|961|961.8|961.2|961.4|961|0
1605613560000|2020-11-17 11:46:00|961.6|961.2|961.4|961|961.6|961.2|961.4|961|0
1605613580000|2020-11-17 11:46:20|961.6|961.2|962|961.4|962|961.4|961.4|961.2|1772
1605613590000|2020-11-17 11:46:30|961.8|961.2|961.6|961.2|961.8|961.2|961.6|961.2|0
1605613600000|2020-11-17 11:46:40|961.8|961.4|962|961.2|962|961.4|961.8|961.2|0
1605613610000|2020-11-17 11:46:50|962.2|961.4|962.2|961.6|962.2|961.6|962|961.4|0
1605613630000|2020-11-17 11:47:10|962|961.4|961.6|961.2|962|961.6|961.4|961|4768
1605613640000|2020-11-17 11:47:20|961.8|961.4|962|961.4|962|961.4|961.8|961.4|0
1605613650000|2020-11-17 11:47:30|961.8|961.2|960.8|960.4|961.8|961.2|960.8|960|6347
1605613660000|2020-11-17 11:47:40|960.6|960|959.6|959|960.6|960|959.6|959|1914
1605613670000|2020-11-17 11:47:50|959.4|959.2|960|959.4|960.2|959.4|959.4|959.2|522
1605613680000|2020-11-17 11:48:00|960.2|959.6|960.4|959.6|960.4|959.8|960.2|959.6|370
1605613690000|2020-11-17 11:48:10|960.2|959.8|960.4|959.8|960.4|959.8|960.2|959.6|0
1605613700000|2020-11-17 11:48:20|960.2|959.6|960.2|959.8|960.2|959.8|960|959.6|0
1605613710000|2020-11-17 11:48:30|960.4|960|960.4|960|960.4|960|960.2|960|0
1605613730000|2020-11-17 11:48:50|960.2|959.6|960.2|959.6|960.4|960|960|959.6|362
1605613740000|2020-11-17 11:49:00|960.4|959.8|960.8|960.2|960.8|960.2|960.4|959.8|519
1605613750000|2020-11-17 11:49:10|961|960|961.8|960.8|961.8|960.8|961|960|367
1605613760000|2020-11-17 11:49:20|961.6|960.4|961|960.2|961.6|960.4|961|960|529
1605613780000|2020-11-17 11:49:40|961.2|960.4|961.4|960.4|961.4|960.4|961.2|960.4|0
1605613790000|2020-11-17 11:49:50||960.6||960.6||960.6||960.6|0
1605613800000|2020-11-17 11:50:00|961.6|960.8|961.8|961|961.8|961.2|961.6|960.8|0
1605613810000|2020-11-17 11:50:10|962|961.2|961.8|961|962|961.2|961.8|961|0
1605613820000|2020-11-17 11:50:20|962|961.2|962.6|961.6|962.8|962.2|962|961.2|0
1605613830000|2020-11-17 11:50:30|962.4||962.6||962.8||962.4||0
1605613840000|2020-11-17 11:50:40|962.8|961.8|962.6|961.8|962.8|962.2|962.2|961.8|1103
1605613850000|2020-11-17 11:50:50|962.2|962.2|962.4|961.8|962.6|962.2|962.2|961.8|389
1605613860000|2020-11-17 11:51:00|962.6|962|962.8|962.2|963|962.2|962.6|961.8|0
1605613870000|2020-11-17 11:51:10|962.6||962.6||962.6||962.6||0
1605613890000|2020-11-17 11:51:30|962.4|962|961|960.2|962.4|962.2|960.8|960|4196
1605613900000|2020-11-17 11:51:40|960.8|960.4|961.2|960.6|961.8|961|960.6|960|8024
1605613910000|2020-11-17 11:51:50|961.4||961.4||961.6||961.4||0
1605613920000|2020-11-17 11:52:00|961.6|960.8|961.6|960.8|961.6|960.8|961.6|960.8|0
1605613930000|2020-11-17 11:52:10|961.8|961|961.4|960.8|962.2|961.2|961.2|960.8|1125
1605613940000|2020-11-17 11:52:20|961.6|961|961.8|961.2|962.2|961.2|961.4|960.8|1702
1605613950000|2020-11-17 11:52:30|962|961.4|962.2|961.4|962.2|961.4|962|961|300
1605613960000|2020-11-17 11:52:40|962||962.2||962.2||961.8||0
1605613970000|2020-11-17 11:52:50|962.4|961.6|962.2|961.4|962.4|961.6|962.2|961.2|0
1605613980000|2020-11-17 11:53:00|962.4|961.6|962.6|962|962.6|962|962.4|961.6|0
1605613990000|2020-11-17 11:53:10|962.8|962.2|962.6|961.8|962.8|962.4|962.6|961.6|2139
1605614000000|2020-11-17 11:53:20|962|961.6|962|961.8|962|961.8|962|961.6|489
1605614040000|2020-11-17 11:54:00|962.4|962|962.4|962|962.4|962.2|962.4|962|258
1605614050000|2020-11-17 11:54:10|962.6|961.8|962.6|961.8|962.6|962|962.4|961.8|0
1605614060000|2020-11-17 11:54:20|962.4|962|962.6|962|962.6|962|962.4|961.8|480
1605614070000|2020-11-17 11:54:30|962.8|962.6|962.8|962.2|963.4|962.6|962.6|962|14250
1605614080000|2020-11-17 11:54:40|962.6|962|962|961.4|962.6|962.2|962|961.4|201
1605614090000|2020-11-17 11:54:50|961.8|961.2|961.8|961.4|961.8|961.4|961.6|961|100
1605614100000|2020-11-17 11:55:00|961.6|961|961.8|961|961.8|961|961.6|960.6|707
1605614110000|2020-11-17 11:55:10|962|961.2|961.8|961.6|962|961.6|961.8|961.2|1120
1605614130000|2020-11-17 11:55:30|962.2|961.8|962.6|962|962.8|962.2|962.2|961.8|805
1605614140000|2020-11-17 11:55:40|962.4|962.2|962|961.6|962.4|962.2|962|961.6|1557
1605614150000|2020-11-17 11:55:50|962.2|961.4|962.2|961.4|962.2|961.6|962|961.2|0
1605614160000|2020-11-17 11:56:00|962|961.2|962.2|961.6|962.4|961.8|962|961.2|100
1605614170000|2020-11-17 11:56:10|962|961.2|961.8|961|962.2|961.2|961.4|961|1400
1605614180000|2020-11-17 11:56:20|961.6|961.2|962|961.2|962|961.2|961.6|961.2|0
1605614190000|2020-11-17 11:56:30|961.8|961|961.4|960.6|961.8|961|961.4|960.6|1112
1605614200000|2020-11-17 11:56:40|961.2|960.8|961.4|960.6|961.4|960.8|961.2|960.6|50
1605614230000|2020-11-17 11:57:10|961.6|960.8|962|961.6|962|961.6|961.6|960.8|115
1605614240000|2020-11-17 11:57:20|961.8|961.4|961.6|960.6|961.8|961.4|961.4|960.6|158
1605614250000|2020-11-17 11:57:30|961.4||961.4||961.4||961.4||0
1605614260000|2020-11-17 11:57:40||960.4||960.4||960.4||960.4|0
1605614270000|2020-11-17 11:57:50|961.2|960.2|961|960.2|961.2|960.4|960.8|960.2|496
1605614280000|2020-11-17 11:58:00|961.2||961||961.2||961||0
1605614290000|2020-11-17 11:58:10|960.8||961||961.2||960.8||0
1605614300000|2020-11-17 11:58:20|960.8||960.8||961||960.8||0
1605614310000|2020-11-17 11:58:30|961|960.4|961.4|961|962|961.4|961|960.4|1264
1605614320000|2020-11-17 11:58:40|961.6||961.6||961.6||961.6||0
1605614330000|2020-11-17 11:58:50|961.8|961.2|961.8|961.2|961.8|961.2|961.8|961|0
1605614340000|2020-11-17 11:59:00|962|961.4|962.2|961.6|962.2|961.6|961.8|961|0
1605614350000|2020-11-17 11:59:10|962||962.2||962.2||962||0
1605614370000|2020-11-17 11:59:30|962.4||962||962.4||962||0
1605614380000|2020-11-17 11:59:40|961.8|961.2|962.4|961.6|962.4|961.8|961.8|961|1088
1605614390000|2020-11-17 11:59:50|962.2|961.8|961.8|961.6|962.2|961.8|961.6|960.8|281
1605614400000|2020-11-17 12:00:00|962||962||962||962||0
1605614540000|2020-11-17 12:02:20|963.2|961.8|962.6|962|963.2|963|962.6|961.8|1150
1605614550000|2020-11-17 12:02:30|962.4|961.6|962.2|961.2|962.4|961.6|962.2|960.2|778
1605614560000|2020-11-17 12:02:40|962|961|962|961.2|962|961.2|961.8|961|770
1605614570000|2020-11-17 12:02:50|961.8|961|962|961.4|962|961.4|961.4|960.8|0
1605614580000|2020-11-17 12:03:00|962.2|961.6|962.2|961.2|962.4|961.6|962.2|961.2|500
1605614590000|2020-11-17 12:03:10|962|961.4|962.2|961.2|962.2|961.6|962|961.2|0
1605614600000|2020-11-17 12:03:20|962|961|961.6|961|962|961|961.4|961|0
1605614610000|2020-11-17 12:03:30|961.8|961.2|962.4|961.6|962.6|961.8|961.8|961.2|0
1605614620000|2020-11-17 12:03:40|962.2|961.4|962|961.2|962.2|961.6|962|961.2|0
1605614630000|2020-11-17 12:03:50|962.2|961.4|962.2|961.4|962.2|961.4|962|961.4|0
1605614640000|2020-11-17 12:04:00|962.4|961.6|962.2|961.8|962.4|961.8|962.2|961.4|0
1605614650000|2020-11-17 12:04:10||962||962||962||962|0
1605614660000|2020-11-17 12:04:20|962.4|962.2|963.2|962.4|963.4|962.6|962.4|962|939
1605614670000|2020-11-17 12:04:30|963|962.2|963.2|962.2|963.2|962.2|962.8|962|300
1605614680000|2020-11-17 12:04:40|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1605614690000|2020-11-17 12:04:50|962.6|962|962.8|962.2|962.8|962.4|962.4|961.6|2023
1605614700000|2020-11-17 12:05:00|963|962|962.8|962|963|962|962.6|961.8|0
1605614710000|2020-11-17 12:05:10|962.6|961.8|962.8|962|962.8|962|962.4|961.6|0
1605614720000|2020-11-17 12:05:20||961.8||962||962||961.8|0
1605614730000|2020-11-17 12:05:30||961.8||962||962||961.8|0
1605614740000|2020-11-17 12:05:40||961.8||961.8||962||961.8|0
1605614760000|2020-11-17 12:06:00|962.6|961.6|962.8|961.8|962.8|961.8|962.4|961.6|0
1605614770000|2020-11-17 12:06:10||962||961.8||962||961.8|0
1605614780000|2020-11-17 12:06:20|962.6|961.6|962.4|961.6|962.6|961.6|962.4|961.6|0
1605614790000|2020-11-17 12:06:30|962.6|961.8|962.8|961.8|962.8|962|962.6|961.8|212
1605614800000|2020-11-17 12:06:40|962.6|961.6|962.4|961.6|962.6|961.6|962.4|961.6|0
1605614810000|2020-11-17 12:06:50|962.2|961.4|961.8|961.4|962.2|961.4|961.8|961.2|0
1605614820000|2020-11-17 12:07:00|961.6|961.2|961.2|960.2|961.8|961.2|960.8|960|1008
1605614830000|2020-11-17 12:07:10||960.4||960.4||960.4||960.4|0
1605614840000|2020-11-17 12:07:20|961.4|960.6|961.6|960.8|961.6|961.2|961.4|960.6|639
1605614850000|2020-11-17 12:07:30|961.4|960.6|961.2|960.4|961.4|960.6|961.2|960.4|0
1605614870000|2020-11-17 12:07:50|961|960.2|960.4|960|961|960.4|960.4|960|266
1605614880000|2020-11-17 12:08:00|960.6|960.2|961.2|960.2|961.2|960.2|960.6|960.2|0
1605614890000|2020-11-17 12:08:10|961|960.4|961.2|960.4|961.2|960.4|960.8|960.4|0
1605614900000|2020-11-17 12:08:20|961.4|960.6|961.2|960.6|961.6|960.6|961.2|960.6|0
1605614930000|2020-11-17 12:08:50|961.4|960.8|961.2|960.8|961.6|960.8|961.2|960.8|0
1605614940000|2020-11-17 12:09:00|961.4||961.4||961.6||961.2||0
1605614950000|2020-11-17 12:09:10|961.2||961.2||961.2||961.2||0
1605614960000|2020-11-17 12:09:20|961.6|961.4|961.2|960.8|961.6|961.4|961.2|960.8|6000
1605614970000|2020-11-17 12:09:30|961.4|961|961.4|960.8|961.4|961.2|961.4|960.8|0
1605614980000|2020-11-17 12:09:40|961.2|961|961.4|961|961.4|961.2|961.2|960.8|0
1605614990000|2020-11-17 12:09:50|961.6|961.2|961.6|961|962|961.4|961.6|961|471
1605615000000|2020-11-17 12:10:00|961.4|960.8|961.6|960.8|961.6|961.2|961.2|960.8|1077
1605615010000|2020-11-17 12:10:10|961.4|960.6|961.2|960.6|961.4|960.6|961|960.6|33
1605615020000|2020-11-17 12:10:20|961|960.2|961|960.4|961|960.4|960.8|960|3000
1605615040000|2020-11-17 12:10:40||960.6||960.6||960.6||960.6|0
1605615050000|2020-11-17 12:10:50|960.8|960.4|961|960.4|961|960.4|960.8|960.2|1219
1605615060000|2020-11-17 12:11:00|960.8|960.2|960.6|960|960.8|960.2|960.4|960|1039
1605615070000|2020-11-17 12:11:10|960.8||960.4||960.8||960.4||0
1605615080000|2020-11-17 12:11:20|960.2|959.8|960.2|959.6|960.4|960|960|959.4|6343
1605615090000|2020-11-17 12:11:30|960|960|960|959.6|960|960|960|959.6|500
1605615100000|2020-11-17 12:11:40|960.2|959.8|961|960.2|961|960.2|960.2|959.8|679
1605615110000|2020-11-17 12:11:50|961.2|960.4|962|961|962|961.4|961.2|960.4|0
1605615120000|2020-11-17 12:12:00||961.2||961.2||961.4||961.2|0
1605615140000|2020-11-17 12:12:20|962.2|961.4|962.2|961.6|962.4|961.6|962|961.4|0
1605615150000|2020-11-17 12:12:30||961.8||961.8||961.8||961.8|0
1605615210000|2020-11-17 12:13:30|962.4||962.4||962.6||962.4||0
1605615220000|2020-11-17 12:13:40|962.6|962|962.8|962.2|962.8|962.2|962.6|962|60
1605615230000|2020-11-17 12:13:50|963|962.4|963.2|962.6|963.4|962.6|963|962.4|0
1605615240000|2020-11-17 12:14:00|963.4|962.8|963.4|962.8|963.4|963|963.2|962.8|447
1605615260000|2020-11-17 12:14:20|963.6|963|963.6|963.2|963.6|963.4|963.6|963|376
1605615270000|2020-11-17 12:14:30|963.4|962.8|963.6|963|963.6|963|963.4|962.8|1700
1605615280000|2020-11-17 12:14:40||963.2||963||963.2||963|200
1605615290000|2020-11-17 12:14:50|963.8|963.2|964.2|963.6|964.4|963.8|963.8|963.2|1341
1605615300000|2020-11-17 12:15:00|964.4|963.8|964.6|964|964.8|964.4|964.2|963.6|391
1605615310000|2020-11-17 12:15:10|964.8|963.8|964.4|963.8|964.8|963.8|964.4|963.6|0
1605615320000|2020-11-17 12:15:20|964.6|964|964.8|964.2|964.8|964.2|964.6|964|2580
1605615330000|2020-11-17 12:15:30|964.6|964.4|963.6|962.8|964.8|964.6|962.8|962.4|12822
1605615340000|2020-11-17 12:15:40|963.4|962.6|963.2|962.8|964|963.4|963|962.6|9176
1605615350000|2020-11-17 12:15:50|963|962.6|963.2|962.6|963.2|962.6|963|962.6|500
1605615360000|2020-11-17 12:16:00|963|962.2|962.6|962|963|962.2|962.6|961.6|182
1605615390000|2020-11-17 12:16:30|962.4|961.8|962|961.2|962.4|961.8|961.8|961|37
1605615400000|2020-11-17 12:16:40|961.8|961|961.6|961|962|961|961.6|961|0
1605615420000|2020-11-17 12:17:00|961.8|961.2|962.6|961.8|962.6|962.2|961.8|961.2|455
1605615430000|2020-11-17 12:17:10|962.8|962|963|962.2|963|962.2|962.8|962|0
1605615440000|2020-11-17 12:17:20|962.8|961.8|962.2|961.6|962.8|961.8|962.2|961.4|28
1605615450000|2020-11-17 12:17:30|962.4|961.8|962.2|961.6|962.6|961.8|962.2|961.6|0
1605615460000|2020-11-17 12:17:40|962.4|961.8|962.6|961.6|962.6|961.8|962.4|961.6|0
1605615470000|2020-11-17 12:17:50|962.4|961.8|962.2|961.6|962.6|961.8|962.2|961.6|0
1605615480000|2020-11-17 12:18:00|962.4|961.4|961|960.2|962.6|961.4|960.6|960|632
1605615490000|2020-11-17 12:18:10|960.8|960|960.6|959.8|960.8|960|960.6|959.8|1216
1605615500000|2020-11-17 12:18:20|960.8|960|961.4|960.4|961.4|960.4|960.6|959.8|827
1605615510000|2020-11-17 12:18:30|961.2|960.2|961|960|961.2|960.2|961|960|0
1605615520000|2020-11-17 12:18:40||960.2||960.4||960.4||960.2|0
1605615530000|2020-11-17 12:18:50||960.2||960.2||960.2||960.2|0
1605615540000|2020-11-17 12:19:00|960.8|960|960.2|959.2|961|960.2|960|959|566
1605615550000|2020-11-17 12:19:10|960|959|960.2|959.2|960.2|959.2|959.8|959|0
1605615560000|2020-11-17 12:19:20||959.4||959.4||959.4||959.4|0
1605615570000|2020-11-17 12:19:30|960|959.6|960|959.4|960.6|959.6|960|959.4|1250
1605615590000|2020-11-17 12:19:50|959.8||959.8||959.8||959.8||0
1605615600000|2020-11-17 12:20:00|959.6||960||960.2||959.6||41
1605615620000|2020-11-17 12:20:20|960.2|959.6|960.6|959.8|961|960.2|960.2|959.6|2202
1605615630000|2020-11-17 12:20:30|960.8|960|960.6|959.6|961.4|961|960.2|959.6|6225
1605615640000|2020-11-17 12:20:40|960.4|960|960.4|960|960.6|960|960|960|113
1605615650000|2020-11-17 12:20:50|960.6|960.2|961|960.2|961|960.2|960.4|960|0
1605615660000|2020-11-17 12:21:00|961.2|960.4|960.2|959.2|961.2|960.4|960|959.2|2211
1605615670000|2020-11-17 12:21:10|960|959.4|959.6|958.8|960.2|959.6|959|958.2|2727
1605615680000|2020-11-17 12:21:20|959.8||959.6||959.8||959.6||0
1605615690000|2020-11-17 12:21:30|959.4|958.6|959.6|958.4|959.6|958.6|959.2|958.4|0
1605615710000|2020-11-17 12:21:50|959.8|958.6|959.6|958.8|959.8|958.8|959.6|958.6|0
1605615720000|2020-11-17 12:22:00|959.4|958.6|959.2|958.4|959.4|958.6|959|958|0
1605615730000|2020-11-17 12:22:10|959|958|959.6|958.6|959.6|958.6|958.2|958|2570
1605615740000|2020-11-17 12:22:20|959.4||959.6||959.6||959.4||0
1605615750000|2020-11-17 12:22:30|959.4|958.4|959.2|958.2|959.4|958.4|959|958.2|800
1605615760000|2020-11-17 12:22:40||958.4||958.6||958.6||958.4|0
1605615770000|2020-11-17 12:22:50|959|958.4|958.8|958.2|959|958.4|958.8|958.2|0
1605615780000|2020-11-17 12:23:00|959|958.4|959.2|958.4|959.2|958.4|958.8|958.4|0
1605615790000|2020-11-17 12:23:10|959.4|958.6|959.6|958.6|959.6|958.6|959.2|958.4|0
1605615800000|2020-11-17 12:23:20|959.4|958.4|959.4|958.6|959.4|958.8|959.2|958.4|250
1605615810000|2020-11-17 12:23:30|959.2|958.4|959.2|958.6|959.4|958.6|959.2|958.4|0
1605615820000|2020-11-17 12:23:40|959.4|958.4|959.4|958.6|959.4|958.6|959.4|958.4|0
1605615830000|2020-11-17 12:23:50|959.6|958.4|959.2|958.4|959.6|958.4|959.2|958.2|0
1605615840000|2020-11-17 12:24:00|959|958.2|959.2|958.4|959.2|958.4|959|958.2|0
1605615870000|2020-11-17 12:24:30|959.4|958.6|959.4|958.4|959.6|958.8|959.2|958.4|0
1605615900000|2020-11-17 12:25:00||958.8||958.8||958.8||958.8|0
1605615930000|2020-11-17 12:25:30|959.6|959|959.8|959|960|959.4|959.4|959|1652
1605615940000|2020-11-17 12:25:40||958.8||958.8||958.8||958.8|0
1605615960000|2020-11-17 12:26:00||959||959||959||959|0
1605615980000|2020-11-17 12:26:20|959|958.8|959.2|958.4|959.4|959|958.8|958.2|5343
1605615990000|2020-11-17 12:26:30|958.4|958.2|959.2|958.2|959.2|958.4|958.4|958|1000
1605616000000|2020-11-17 12:26:40|959.4|958.4|959.2|958.6|959.4|958.8|959.2|958.4|50
1605616010000|2020-11-17 12:26:50|959.4|958.8|959.2|958.2|959.4|958.8|959|958.2|0
1605616030000|2020-11-17 12:27:10|959.4|958.4|959.4|958.6|959.4|958.6|959.2|958.4|300
1605616040000|2020-11-17 12:27:20||958.8||958.6||958.8||958.6|0
1605616050000|2020-11-17 12:27:30|959.2|958.4|959.2|958.6|959.2|958.6|959.2|958.4|0
1605616080000|2020-11-17 12:28:00|959.4||959.4||959.4||959.4||0
1605616100000|2020-11-17 12:28:20|959.6|958.8|959.8|959|960|959|959.6|958.8|439
1605616110000|2020-11-17 12:28:30|959.6|958.8|959.6|958.8|959.6|958.8|959.4|958.6|0
1605616120000|2020-11-17 12:28:40|959.4|958.6|959.8|959.4|960.2|959.4|959.4|958.6|1136
1605616140000|2020-11-17 12:29:00||959.6||959.6||959.6||959.6|0
1605616180000|2020-11-17 12:29:40|960|959.4|959.8|959.4|960.4|959.8|959.6|959.4|1159
1605616210000|2020-11-17 12:30:10|959.6|959.2|960.2|959.4|960.2|959.6|959.6|959|2112
1605616230000|2020-11-17 12:30:30|960|959.2|960.2|959.4|960.2|959.4|959.8|959|0
1605616250000|2020-11-17 12:30:50|960||960||960.2||960||0
1605616260000|2020-11-17 12:31:00|959.8|959.2|960|959.2|960.2|959.4|959.4|958.8|1212
1605616270000|2020-11-17 12:31:10||959.4||959.4||959.4||959.4|0
1605616280000|2020-11-17 12:31:20|959.8|959.2|960|959.4|960.2|959.4|959.8|959.2|0
1605616290000|2020-11-17 12:31:30||959.2||959.2||959.2||959.2|0
1605616300000|2020-11-17 12:31:40|960.2|959.4|960|959.4|960.2|959.4|960|959.4|0
1605616310000|2020-11-17 12:31:50||959.2||959.4||959.4||959.2|0
1605616330000|2020-11-17 12:32:10|960.2|959.6|960|959.4|960.2|959.6|960|959.4|891
1605616340000|2020-11-17 12:32:20|960.2|959.6|960.2|959.8|960.2|959.8|960.2|959.6|550
1605616350000|2020-11-17 12:32:30||959.6||959.6||959.6||959.6|0
1605616360000|2020-11-17 12:32:40|960.4|959.8|960.4|959.8|960.4|959.8|960.2|959.6|0
1605616370000|2020-11-17 12:32:50|960.6|960|960.8|960.4|960.8|960.4|960.6|960|2000
1605616400000|2020-11-17 12:33:20|961|960.6|961.2|960.6|961.4|960.6|961|960.6|1185
1605616410000|2020-11-17 12:33:30|961||961||961||961||0
1605616420000|2020-11-17 12:33:40|961.2||961.2||961.2||961.2||0
1605616430000|2020-11-17 12:33:50|961|960.2|960.4|959.8|961|960.2|960.2|959.8|376
1605616440000|2020-11-17 12:34:00|960.2|959.6|960.4|959.6|960.4|959.6|960.2|959.6|0
1605616450000|2020-11-17 12:34:10||959.8||959.8||959.8||959.8|0
1605616460000|2020-11-17 12:34:20|960.6||960.4||960.6||960.4||0
1605616470000|2020-11-17 12:34:30|960.6||960.4||960.6||960.4||0
1605616480000|2020-11-17 12:34:40||959.6||959.8||959.8||959.6|0
1605616490000|2020-11-17 12:34:50|960.2||960.2||960.2||960.2||0
1605616500000|2020-11-17 12:35:00|960|959.6|960.2|959.6|960.4|960.2|960|959.6|1279
1605616510000|2020-11-17 12:35:10|960.4|959.8|961|960.2|961|960.4|960.4|959.6|844
1605616520000|2020-11-17 12:35:20|960.8|960|960.8|960.2|961|960.4|960.6|959.8|0
1605616530000|2020-11-17 12:35:30|961||960.8||961||960.8||0
1605616540000|2020-11-17 12:35:40|961||961||961||961||0
1605616550000|2020-11-17 12:35:50||960.4||960.4||960.4||960.4|0
1605616560000|2020-11-17 12:36:00||960.2||960.2||960.2||960.2|0
1605616570000|2020-11-17 12:36:10|960.8||960.8||960.8||960.6||0
1605616590000|2020-11-17 12:36:30|960.6||960.6||960.6||960.6||0
1605616610000|2020-11-17 12:36:50|960.8||960.6||960.8||960.6||0
1605616630000|2020-11-17 12:37:10|960.4|960|960|959.2|960.4|960|959.6|959.2|910
1605616640000|2020-11-17 12:37:20|959.8||959.8||959.8||959.8||0
1605616660000|2020-11-17 12:37:40||959.4||959.2||959.4||959.2|0
1605616670000|2020-11-17 12:37:50|959.6|959|959.2|958.4|959.6|959|959|958.2|600
1605616690000|2020-11-17 12:38:10|959|958.2|958.8|958|959|958.2|958.2|958|3021
1605616700000|2020-11-17 12:38:20|958.6|957.6|958|957.2|958.6|957.6|957.8|957.2|2079
1605616710000|2020-11-17 12:38:30|957.8|957|957.8|957.2|957.8|957.2|957.4|957|970
1605616720000|2020-11-17 12:38:40|958.2|957.4|958.4|957.8|958.4|957.8|958.2|957.4|5000
1605616730000|2020-11-17 12:38:50|958.2|957.6|957.8|957|958.2|957.6|957.8|957|285
1605616740000|2020-11-17 12:39:00|958|957.2|958|957.2|958|957.2|958|957.2|0
1605616770000|2020-11-17 12:39:30|||||||||11
1605616780000|2020-11-17 12:39:40|957.8||957.8||958||957.8||0
1605616790000|2020-11-17 12:39:50|957.6|957|957|956.2|957.6|957.2|957|956|1322
1605616800000|2020-11-17 12:40:00|957.2|956.4|957.8|957|957.8|957|957.2|956.4|598
1605616810000|2020-11-17 12:40:10|958|957.2|957.8|957|958|957.2|957.8|957|0
1605616820000|2020-11-17 12:40:20||957.2||957||957.2||957|0
1605616830000|2020-11-17 12:40:30|957.6|957.2|957.8|956.8|957.8|957.2|957.4|956.6|0
1605616840000|2020-11-17 12:40:40||957||957||957.2||957|257
1605616850000|2020-11-17 12:40:50||957.2||957||957.2||957|0
1605616860000|2020-11-17 12:41:00||956.8||956.8||956.8||956.8|0
1605616870000|2020-11-17 12:41:10||957||957||957||957|0
1605616880000|2020-11-17 12:41:20||957.2||957.2||957.2||957.2|0
1605616890000|2020-11-17 12:41:30|958|957.4|958.4|957.8|958.4|957.8|958|957.4|5000
1605616910000|2020-11-17 12:41:50|958.2|957.4|958|957.4|958.2|957.8|957.8|957.4|1458
1605616920000|2020-11-17 12:42:00|958.2|957.6|958.6|958|958.6|958.2|958.2|957.6|300
1605616930000|2020-11-17 12:42:10|958.8|958.2|958.6|958.2|959.2|958.4|958.6|958.2|343
1605616950000|2020-11-17 12:42:30||958.4||958.4||958.4||958.4|33
1605616970000|2020-11-17 12:42:50|959|958.6|959.4|958.8|959.6|959.2|959|958.6|862
1605617000000|2020-11-17 12:43:20|||||||||1
1605617010000|2020-11-17 12:43:30|959.2|958.4|958.8|958.4|959.2|958.4|958.8|957.8|473
1605617020000|2020-11-17 12:43:40|959||959||959||959||0
1605617030000|2020-11-17 12:43:50|959.2|958.6|959|958.6|959.6|958.6|958.6|958.4|300
1605617040000|2020-11-17 12:44:00|959.2|958.8|959.4|958.8|959.4|959|959.2|958.8|6340
1605617060000|2020-11-17 12:44:20|959.2|958.6|959|958.6|959.2|958.6|958.8|958.6|375
1605617070000|2020-11-17 12:44:30|959.2|958.4|959|958.6|959.4|958.6|958.6|958.4|676
1605617080000|2020-11-17 12:44:40|959.2|958.4|959.4|958.6|959.4|958.6|959.2|958.4|0
1605617090000|2020-11-17 12:44:50|959.6|958.8|959.6|959|959.8|959|959.4|958.8|500
1605617130000|2020-11-17 12:45:30|959.8|959.2|959.8|959.2|960|959.2|959.6|959|0
1605617140000|2020-11-17 12:45:40|960|959.8|960.2|959.8|960.2|959.8|960|959.8|3156
1605617150000|2020-11-17 12:45:50|960||960.2||960.2||960||0
1605617170000|2020-11-17 12:46:10|960|959.6|960|959.4|960|959.6|959.8|959.4|2277
1605617180000|2020-11-17 12:46:20|959.8|959.2|960.2|959.6|960.2|959.6|959.8|959.2|693
1605617190000|2020-11-17 12:46:30|960|959.4|960|959.4|960|959.4|960|959.2|0
1605617200000|2020-11-17 12:46:40|960.2|959.2|960|959.4|960.2|959.4|960|959.2|958
1605617220000|2020-11-17 12:47:00||959.2||959.2||959.2||959.2|0
1605617230000|2020-11-17 12:47:10|960.2|960|960.2|960|960.2|960|960|959.4|5905
1605617240000|2020-11-17 12:47:20||959.8||959.6||959.8||959.4|500
1605617250000|2020-11-17 12:47:30||959.8||959.8||959.8||959.8|0
1605617270000|2020-11-17 12:47:50|960|959.6|960|959.2|960.2|959.6|959.6|959.2|279
1605617290000|2020-11-17 12:48:10||959.4||959.4||959.4||959.4|0
1605617300000|2020-11-17 12:48:20|960.2|959.6|960.2|959.4|960.2|959.6|960|959.4|300
1605617310000|2020-11-17 12:48:30|960|959.2|960|959.4|960|959.4|959.6|959|999
1605617320000|2020-11-17 12:48:40|960.2||960||960.2||960||0
1605617330000|2020-11-17 12:48:50|960.2|959.6|960|959.4|960.2|959.6|960|959.4|0
1605617340000|2020-11-17 12:49:00|960.2|959.6|960|959.4|960.2|959.6|960|959.4|5
1605617350000|2020-11-17 12:49:10|960.2||960||960.2||960||0
1605617370000|2020-11-17 12:49:30|959.8|959.2|959.8|959.4|959.8|959.4|959.6|959.2|160
1605617400000|2020-11-17 12:50:00|960|959.6|959.6|959.2|960|959.6|959.6|959.2|617
1605617410000|2020-11-17 12:50:10|959.4|959|959.2|958.4|959.4|959|959|958.4|3246
1605617430000|2020-11-17 12:50:30|959.4|958.6|959.4|958.8|959.6|958.8|959.4|958.6|0
1605617440000|2020-11-17 12:50:40|959.6|959|959.6|959|959.6|959|959.6|959|0
1605617460000|2020-11-17 12:51:00|959.8|959.2|959.8|959.2|960.2|959.2|959.6|959|500
1605617470000|2020-11-17 12:51:10||959.4||959.4||959.4||959.4|0
1605617480000|2020-11-17 12:51:20|959.6|959.2|959.8|959.4|959.8|959.4|959.4|959.2|442
1605617490000|2020-11-17 12:51:30|960|959.6|960|959.4|960.2|959.8|960|959.4|273
1605617510000|2020-11-17 12:51:50|960.2|959.6|960|959.6|960.2|959.6|960|959.6|0
1605617520000|2020-11-17 12:52:00|960.2|960|960.2|959.8|960.2|960|960|959.6|50
1605617530000|2020-11-17 12:52:10|960|959.6|960|959.6|960|959.6|959.8|959.6|279
1605617540000|2020-11-17 12:52:20|959.8|959.2|959.8|959.2|959.8|959.2|959.6|959.2|968
1605617560000|2020-11-17 12:52:40|960|959.8|959.8|959.6|960.2|959.8|959.8|959.4|2000
1605617570000|2020-11-17 12:52:50|960|959.4|959.8|959|960.2|959.4|959.6|959|300
1605617580000|2020-11-17 12:53:00|960|959.2|960|959.2|960|959.2|960|959.2|0
1605617590000|2020-11-17 12:53:10|959.8|959.4|959.8|959.2|960|959.4|959.8|959.2|18
1605617600000|2020-11-17 12:53:20|959.6|959|959.8|959|959.8|959|959.4|959|0
1605617610000|2020-11-17 12:53:30|959.6|958.8|959.4|958.8|959.6|958.8|959.2|958.6|0
1605617620000|2020-11-17 12:53:40|959.6|959|959.6|959|959.6|959|959.6|959|0
1605617630000|2020-11-17 12:53:50|959.4|959.4|959.2|958.6|959.4|959.4|959.2|958.6|1830
1605617670000|2020-11-17 12:54:30|959.4|958.8|959.4|958.8|959.4|958.8|959.4|958.6|0
1605617680000|2020-11-17 12:54:40|959.2|958.6|958.6|958|959.2|958.6|958.6|958|876
1605617690000|2020-11-17 12:54:50|958.4|957.8|958.4|957.6|958.4|957.8|958.2|957.6|0
1605617700000|2020-11-17 12:55:00|958.2|957.8|958.6|958.2|958.8|958.2|958.2|957.8|635
1605617720000|2020-11-17 12:55:20|958.8|958.4|959.2|958.4|959.2|958.8|958.8|958.2|1772
1605617730000|2020-11-17 12:55:30|959|958.2|958.8|958.2|959.2|958.4|958.8|958|0
1605617740000|2020-11-17 12:55:40|959|958.4|959.2|958.6|959.2|958.6|958.8|958.4|0
1605617760000|2020-11-17 12:56:00|959|958.8|959.4|958.8|959.4|959|959|958.8|0
1605617770000|2020-11-17 12:56:10|959.6|959|960|959.4|960|959.6|959.6|959|50
1605617780000|2020-11-17 12:56:20|960.2|959.6|960.2|960|960.2|960|960.2|959.6|0
1605617790000|2020-11-17 12:56:30|960|959.6|960.2|959.6|960.2|959.6|960|959.6|1000
1605617820000|2020-11-17 12:57:00|960|959.2|959.8|959.2|960.2|959.2|959.8|959.2|600
1605617830000|2020-11-17 12:57:10|959.6||959.8||959.8||959.6||0
1605617840000|2020-11-17 12:57:20|960|959.4|960.2|959.4|960.2|959.4|960|959.4|0
1605617850000|2020-11-17 12:57:30|960|959.2|959.6|959|960|959.2|959.6|959|0
1605617860000|2020-11-17 12:57:40|959.8|959.2|960|959.2|960|959.2|959.8|959.2|0
1605617870000|2020-11-17 12:57:50||959.4||959.6||959.6||959.4|0
1605617880000|2020-11-17 12:58:00|960.2|959.8|960.4|959.6|960.4|960|960.2|959.6|579
1605617890000|2020-11-17 12:58:10|960.2|959.8|960.2|959.4|960.2|959.8|960|959.4|152
1605617900000|2020-11-17 12:58:20||959.6||959.4||959.6||959.4|0
1605617910000|2020-11-17 12:58:30||959.6||959.4||959.6||959.4|0
1605617920000|2020-11-17 12:58:40|960.4|959.6|960.2|959.6|960.4|959.6|960.2|959.6|0
1605617930000|2020-11-17 12:58:50|960||960.2||960.2||960||0
1605617940000|2020-11-17 12:59:00|960||960.2||960.2||960||0
1605617950000|2020-11-17 12:59:10|960.4|960|960.2|959.6|960.4|960|960.2|959.6|900
1605617960000|2020-11-17 12:59:20|960||960||960||960||0
1605617980000|2020-11-17 12:59:40|960.2|959.8|960.2|959.6|960.4|959.8|960.2|959.6|350
1605617990000|2020-11-17 12:59:50|960||960||960||960||0
1605618000000|2020-11-17 13:00:00|960.2|959.8|960|959.8|960.4|960|960|959.8|354
1605618010000|2020-11-17 13:00:10|960.2|960|961|960.2|961.6|961.2|960.2|960|5454
1605618020000|2020-11-17 13:00:20|960.8|960|960.6|959.8|960.8|960.2|960.4|959.8|200
1605618030000|2020-11-17 13:00:30|960.8|960|960.8|960|960.8|960|960.8|960|0
1605618040000|2020-11-17 13:00:40|961|960.2|960.8|960.2|961.2|960.6|960.8|960.2|0
1605618050000|2020-11-17 13:00:50|960.6|960.4|960.8|960|960.8|960.4|960.4|960|325
1605618070000|2020-11-17 13:01:10|960.6|960.2|960.4|959.8|960.6|960.2|960.4|959.8|1
1605618090000|2020-11-17 13:01:30|960.2|959.6|960.2|959.4|960.2|959.6|960|959.2|42
1605618100000|2020-11-17 13:01:40|960|959.2|959.8|959.2|960|959.2|959.8|959.2|0
1605618110000|2020-11-17 13:01:50|960|959.4|960|959.2|960|959.4|959.8|959.2|0
1605618120000|2020-11-17 13:02:00|959.8|959|959.8|959.2|959.8|959.2|959.8|959|0
1605618130000|2020-11-17 13:02:10||959||959.2||959.2||959|0
1605618140000|2020-11-17 13:02:20|960|959.4|961|960.4|961.4|960.8|959.8|959.4|2788
1605618150000|2020-11-17 13:02:30|961.2|960.6|961.2|960.6|961.2|960.6|961.2|960.4|0
1605618160000|2020-11-17 13:02:40|961|960.4|961.2|960.4|961.2|960.4|960.6|960.2|191
1605618170000|2020-11-17 13:02:50|961|960.2|960.8|960.2|961|960.4|960.8|960.2|0
1605618180000|2020-11-17 13:03:00|960.6||960.8||960.8||960.6||0
1605618190000|2020-11-17 13:03:10|961|960.4|961|960.2|961|960.4|960.8|960.2|0
1605618200000|2020-11-17 13:03:20||960.4||960.4||960.4||960.4|10
1605618210000|2020-11-17 13:03:30||960.6||960.4||960.6||960.4|0
1605618220000|2020-11-17 13:03:40||960.6||960.4||960.6||960.4|0
1605618230000|2020-11-17 13:03:50|961.2|960.6|961.2|960.6|961.6|961.2|961.2|960.6|682
1605618240000|2020-11-17 13:04:00|961.4|960.4|961.2|960.4|961.4|960.8|961|960.4|0
1605618250000|2020-11-17 13:04:10|961.4|960.6|961.4|960.6|961.4|960.6|961.4|960.4|0
1605618260000|2020-11-17 13:04:20|961.6||961.4||961.6||961.4||0
1605618270000|2020-11-17 13:04:30||960.8||960.8||961||960.8|180
1605618310000|2020-11-17 13:05:10|||||||||300
1605618320000|2020-11-17 13:05:20|961.2||961.4||961.4||961.2||0
1605618330000|2020-11-17 13:05:30|961.6|961|961|960.4|961.6|961|960.8|960.2|279
1605618360000|2020-11-17 13:06:00|960.8|960.2|960.8|960|960.8|960.2|960.4|959.8|175
1605618370000|2020-11-17 13:06:10|961|960.2|961|960.2|961|960.4|961|960.2|0
1605618380000|2020-11-17 13:06:20|960.8|960.4|961|960.2|961|960.4|960.6|960.2|100
1605618390000|2020-11-17 13:06:30|960.8|960|960.6|959.8|960.8|960|960.6|959.8|0
1605618400000|2020-11-17 13:06:40|960.8|960|960.8|960.4|960.8|960.4|960.6|960|110
1605618410000|2020-11-17 13:06:50|960.6|960.2|960.4|959.8|960.6|960.2|960.4|959.6|59
1605618420000|2020-11-17 13:07:00|960.6|960.4|960.2|959.6|960.6|960.4|960.2|959.6|2000
1605618430000|2020-11-17 13:07:10|960|959.4|959.8|959.4|960.2|959.4|959.8|959|0
1605618440000|2020-11-17 13:07:20|959.6|959.2|958.4|958|959.6|959.2|958.4|958|3486
1605618450000|2020-11-17 13:07:30|958|957.8|958.2|957.4|958.4|957.8|958|957.2|814
1605618460000|2020-11-17 13:07:40|958||958||958||958||0
1605618470000|2020-11-17 13:07:50|957.8|957.2|958.2|957.4|958.2|957.4|957.8|957|0
1605618480000|2020-11-17 13:08:00|957.8||957.8||958||957.8||300
1605618490000|2020-11-17 13:08:10|957.6|957.2|957.6|957|957.6|957.2|957.2|957|374
1605618500000|2020-11-17 13:08:20|957.8||957.8||957.8||957.8||0
1605618510000|2020-11-17 13:08:30||957.2||957.2||957.2||957.2|0
1605618520000|2020-11-17 13:08:40|957.6|957.4|957.6|957|957.6|957.4|957.6|957|640
1605618530000|2020-11-17 13:08:50|957.4|956.8|957.2|956.6|957.4|956.8|956.8|956.4|2657
1605618540000|2020-11-17 13:09:00|957|956.4|957.2|956.4|957.2|956.4|957|956.4|0
1605618550000|2020-11-17 13:09:10|957|956.2|956.8|956.2|957|956.2|956.8|956.2|171
1605618560000|2020-11-17 13:09:20|956.6|956|956.8|956.2|956.8|956.4|956.6|956|3449
1605618570000|2020-11-17 13:09:30|957|956.4|957.2|956.6|957.6|956.8|956.8|956.4|500
1605618580000|2020-11-17 13:09:40|957.4|956.4|957.6|956.8|957.6|956.8|957.4|956.4|816
1605618590000|2020-11-17 13:09:50|957.4|956.6|957.2|956.4|957.4|956.6|957.2|956.4|556
1605618600000|2020-11-17 13:10:00|957|956.2|956.8|956|957|956.2|956.2|956|8918
1605618610000|2020-11-17 13:10:10|956.6||956.4||956.6||956.2||3597
1605618620000|2020-11-17 13:10:20|956.6||956.6||956.6||956.6||0
1605618630000|2020-11-17 13:10:30|956.4||956.4||956.4||956.2||403
1605618640000|2020-11-17 13:10:40|956.2|955.6|956|955.4|956.2|955.6|956|955.4|18342
1605618650000|2020-11-17 13:10:50|956.2|955.2|956.8|956.2|956.8|956.4|956.2|955.2|2023
1605618660000|2020-11-17 13:11:00||956||956||956||956|0
1605618680000|2020-11-17 13:11:20|957|956.2|957.2|956.8|957.2|956.8|957|956.2|0
1605618700000|2020-11-17 13:11:40|957.4|957|957.6|957.2|958|957.4|957.4|957|1287
1605618710000|2020-11-17 13:11:50|957.8||957.8||957.8||957.8||0
1605618720000|2020-11-17 13:12:00|957.6|957|957.4|956.6|957.6|957|957.2|956.4|451
1605618730000|2020-11-17 13:12:10|957.6|956.8|957.8|957.4|959.2|957.8|957.2|956.8|21213
1605618740000|2020-11-17 13:12:20|958|957.6|958|957.2|958.2|957.6|958|957.2|0
1605618750000|2020-11-17 13:12:30||957.4||957.4||957.4||957.4|110
1605618760000|2020-11-17 13:12:40||957.2||957.2||957.2||957.2|0
1605618770000|2020-11-17 13:12:50|957.8|957.4|958.2|957.4|958.2|957.6|957.8|957.4|350
1605618780000|2020-11-17 13:13:00|958|957.2|958|957.4|958|957.4|958|957.2|0
1605618790000|2020-11-17 13:13:10|957.4|957.2|956.8|956.2|958|957.4|956.8|956.2|3341
1605618800000|2020-11-17 13:13:20||956.4||956.2||956.6||956.2|0
1605618810000|2020-11-17 13:13:30|956.6|956|956.8|956.2|956.8|956.2|956.6|956|0
1605618830000|2020-11-17 13:13:50|956.6||956.8||956.8||956.6||35
1605618840000|2020-11-17 13:14:00|956.6|956|956.6|956|956.8|956|956.4|956|224
1605618850000|2020-11-17 13:14:10|956.4|955.8|956.2|955.4|956.4|955.8|956.2|955.4|504
1605618860000|2020-11-17 13:14:20||955.6||955.4||955.6||955.4|0
1605618870000|2020-11-17 13:14:30|956.4|955.6|956.4|955.8|956.4|955.8|956.4|955.6|0
1605618900000|2020-11-17 13:15:00||956||956.2||956.2||956|0
1605618930000|2020-11-17 13:15:30|956.6|956.4|957.2|956.6|957.4|957|956.6|956.2|6125
1605618940000|2020-11-17 13:15:40|957|956.4|957|956.4|957|956.6|957|956.4|0
1605618950000|2020-11-17 13:15:50|957.2|956.6|957.4|956.8|957.4|956.8|957.2|956.6|0
1605618960000|2020-11-17 13:16:00|957.6|957|957.8|957|958|957.4|957.6|956.8|3000
1605618970000|2020-11-17 13:16:10||957.2||957.2||957.2||957.2|0
1605618980000|2020-11-17 13:16:20|957.6|957|957.8|957.2|957.8|957.2|957.6|957|0
1605618990000|2020-11-17 13:16:30|958||958||958||958||0
1605619000000|2020-11-17 13:16:40|957.8|957.4|957.8|957.2|957.8|957.4|957.8|957.2|0
1605619010000|2020-11-17 13:16:50|958|957.4|958|957.4|958|957.6|958|957.4|20
1605619020000|2020-11-17 13:17:00||957.6||957.6||957.6||957.6|0
1605619050000|2020-11-17 13:17:30|958.2|957.8|958.4|957.8|959|958.4|958.2|957.6|6472
1605619060000|2020-11-17 13:17:40|958.6|958|958.6|957.8|958.8|958.4|958.4|957.8|1
1605619070000|2020-11-17 13:17:50|958.8|958|958.4|957.6|958.8|958|958.2|957.4|0
1605619080000|2020-11-17 13:18:00|958.6|957.8|958.6|957.8|958.6|957.8|958.6|957.8|0
1605619090000|2020-11-17 13:18:10|958.4|957.6|957.8|957.2|958.4|957.6|957.8|957|796
1605619100000|2020-11-17 13:18:20|957.6|957|957.8|957.2|957.8|957.4|957.6|957|3
1605619110000|2020-11-17 13:18:30|958||958||958||958||0
1605619120000|2020-11-17 13:18:40|958.2|957.4|958.2|957.4|958.4|957.8|958.2|957.4|350
1605619130000|2020-11-17 13:18:50|958|957.2|958|957.2|958|957.2|958|957.2|0
1605619140000|2020-11-17 13:19:00||957.4||957.6||957.6||957.4|0
1605619150000|2020-11-17 13:19:10|957.8|957.4|958|957.4|958|957.4|957.8|957.2|300
1605619160000|2020-11-17 13:19:20|957.8|957.2|958|957.6|958|957.8|957.8|957.2|1565
1605619170000|2020-11-17 13:19:30||957.4||957.6||957.6||957.4|0
1605619180000|2020-11-17 13:19:40||957.8||957.4||957.8||957.4|273
1605619190000|2020-11-17 13:19:50||957.6||957.4||957.6||957.4|0
1605619200000|2020-11-17 13:20:00||957.6||957.6||957.6||957.6|0
1605619220000|2020-11-17 13:20:20||957.8||957.8||957.8||957.6|2997
1605619240000|2020-11-17 13:20:40|957.8|957.6|957.4|957|958|957.6|957.4|956.8|286
1605619250000|2020-11-17 13:20:50|957.6||957.4||957.6||957.4||0
1605619270000|2020-11-17 13:21:10|957.2|956.8|957.2|956.6|957.2|956.8|957|956.2|1254
1605619280000|2020-11-17 13:21:20|957|956.4|956.4|955.8|957|956.4|956.4|955.8|433
1605619290000|2020-11-17 13:21:30|956.6|956|956.8|956|956.8|956|956.6|956|0
1605619300000|2020-11-17 13:21:40|957|956.2|957.6|956.8|957.6|956.8|957|956.2|100
1605619310000|2020-11-17 13:21:50|957.4||957.4||957.6||957.4||0
1605619330000|2020-11-17 13:22:10|957.6|956.6|957.2|956.6|957.6|956.6|957.2|956.6|0
1605619340000|2020-11-17 13:22:20||956.4||956.4||956.4||956.4|0
1605619350000|2020-11-17 13:22:30|957|956.2|955.8|955.2|957|956.2|955.8|955.2|300
1605619360000|2020-11-17 13:22:40||955.4||955.2||955.4||955.2|0
1605619370000|2020-11-17 13:22:50||955||955.2||955.2||955|0
1605619390000|2020-11-17 13:23:10|955.6||955.8||955.8||955.6||150
1605619400000|2020-11-17 13:23:20||955.4||955.4||955.4||955.4|0
1605619440000|2020-11-17 13:24:00|955.6||955.8||955.8||955.6||0
1605619450000|2020-11-17 13:24:10|955.6||955.8||955.8||955.6||250
1605619460000|2020-11-17 13:24:20|956|955.6|956|955.6|956.4|956|955.8|955.2|1054
1605619470000|2020-11-17 13:24:30|955.8|955.4|955.8|955.2|955.8|955.4|955.6|955.2|279
1605619480000|2020-11-17 13:24:40|955.6|955|955.4|954.8|955.6|955|954.8|954.2|21675
1605619490000|2020-11-17 13:24:50|955.6|955|955.4|954.8|956|955.4|955.4|954.8|1813
1605619500000|2020-11-17 13:25:00|955.2|954.6|955.4|954.8|955.6|955|955.2|954.6|325
1605619510000|2020-11-17 13:25:10|955.2|954.6|955.4|955|955.4|955|955.2|954.6|0
1605619520000|2020-11-17 13:25:20|955.2|954.8|955|954.4|955.2|954.8|955|954.4|0
1605619530000|2020-11-17 13:25:30|955.2|954.6|955.2|954.6|955.2|954.8|955|954.6|500
1605619550000|2020-11-17 13:25:50|955|954.4|955|954.4|955|954.4|955|954.4|0
1605619560000|2020-11-17 13:26:00|954.8|954.2|955|954.2|955|954.2|954.8|954.2|0
1605619570000|2020-11-17 13:26:10|955.2|954.4|955.2|954.4|955.2|954.6|955.2|954.4|0
1605619590000|2020-11-17 13:26:30|955|954.2|954.6|954|955|954.2|954.6|954|190
1605619600000|2020-11-17 13:26:40|954.4|953.8|954.6|953.8|954.6|953.8|954.2|953.6|611
1605619610000|2020-11-17 13:26:50|954.4|953.6|954.4|953.8|954.6|954|953.8|953.4|1391
1605619620000|2020-11-17 13:27:00|954.6|954|954.6|954.2|954.6|954.2|954.6|954|0
1605619630000|2020-11-17 13:27:10|955|954|955|954.6|955|954.6|954.8|954|2326
1605619640000|2020-11-17 13:27:20|954.8|954.4|954.8|954.2|954.8|954.4|954.8|954.2|0
1605619650000|2020-11-17 13:27:30|955|954.4|955.8|955.2|955.8|955.2|955|954.4|6767
1605619660000|2020-11-17 13:27:40|955.6|955|955|954.6|955.6|955.2|955|954.6|824
1605619670000|2020-11-17 13:27:50|954.8|954.4|954.4|954|954.8|954.4|954.4|954|419
1605619690000|2020-11-17 13:28:10|954.2|953.8|954.2|953.6|954.2|953.8|954|953.6|1471
1605619700000|2020-11-17 13:28:20|954.4|953.8|954.4|953.6|954.8|954.2|954.4|953.6|1
1605619710000|2020-11-17 13:28:30|954.6|953.8|954.6|954|954.6|954|954.6|953.8|0
1605619720000|2020-11-17 13:28:40||953.8||954||954||953.8|0
1605619740000|2020-11-17 13:29:00|954.8|954.2|955|954.4|955|954.6|954.6|954.2|1689
1605619750000|2020-11-17 13:29:10||954.6||954.4||954.6||954.4|0
1605619760000|2020-11-17 13:29:20|954.8||954.8||954.8||954.8||0
1605619770000|2020-11-17 13:29:30|955|954.6|955.4|954.6|955.4|955|954.6|954.4|2511
1605619790000|2020-11-17 13:29:50|955.6|954.8|956|955.2|956.2|955.2|955.6|954.8|2149
1605619800000|2020-11-17 13:30:00|955.8|955.4|955.8|955.2|956|955.4|955.6|955.2|721
1605619810000|2020-11-17 13:30:10|955.6|955|955|954.4|955.6|955|954.8|954.4|1961
1605619820000|2020-11-17 13:30:20|955.2|954.6|955|954.4|955.2|954.6|955|954.4|0
1605619830000|2020-11-17 13:30:30||954.6||954.4||954.6||954.4|0
1605619840000|2020-11-17 13:30:40|955.2|954.6|955.4|954.8|955.6|955|955.2|954.6|1363
1605619860000|2020-11-17 13:31:00|955.6|955|955.2|954.8|955.6|955.2|955.2|954.8|301
1605619870000|2020-11-17 13:31:10|955.4||955.4||955.4||955.4||0
1605619880000|2020-11-17 13:31:20|955.2|954.6|955|954.4|955.2|954.6|955|954.4|280
1605619890000|2020-11-17 13:31:30|954.8|954.2|954.4|953.8|954.8|954.4|954|953.6|10415
1605619900000|2020-11-17 13:31:40|954.2|953.6|954.2|953.6|954.2|953.6|954.2|953.6|0
1605619910000|2020-11-17 13:31:50|954.4||954.2||954.4||954.2||0
1605619920000|2020-11-17 13:32:00|954|953.4|953.8|953.2|954|953.4|953.6|953|411
1605619930000|2020-11-17 13:32:10|953.6|953|953.4|952.8|953.6|953.2|953.2|952.8|6437
1605619940000|2020-11-17 13:32:20|953.6|953|952.8|952.4|953.8|953.2|952.8|952.4|584
1605619960000|2020-11-17 13:32:40|953|952.6|953|952.4|953|952.6|952.8|952.4|1800
1605619970000|2020-11-17 13:32:50|952.8||952.8||952.8||952.8||0
1605619980000|2020-11-17 13:33:00|953|952.6|953.4|952.8|953.6|952.8|953|952.6|2772
1605619990000|2020-11-17 13:33:10|953.6||953.6||953.6||953.4||0
1605620000000|2020-11-17 13:33:20|953.4|952.6|952.8|952.4|953.6|952.8|952.8|952.4|241
1605620010000|2020-11-17 13:33:30|953|952.6|953|952.4|953|952.6|953|952.4|403
1605620020000|2020-11-17 13:33:40|953.2|952.6|952.6|952|953.2|953|952.2|952|12325
1605620030000|2020-11-17 13:33:50|952.8|952.2|952.4|952.2|953|952.2|952.4|952|9621
1605620040000|2020-11-17 13:34:00|952.2|952|952.4|952|952.4|952|952.2|952|1075
1605620050000|2020-11-17 13:34:10|952.6|952.2|953.2|952.6|953.2|952.6|952.6|952.2|4958
1605620060000|2020-11-17 13:34:20|953.4|952.8|953.6|953.2|953.6|953.2|953.4|952.8|1709
1605620070000|2020-11-17 13:34:30|953.4||953.6||953.6||953.4||750
1605620080000|2020-11-17 13:34:40|953.4|953|952.6|952|953.4|953|952.6|952|515
1605620090000|2020-11-17 13:34:50|952.4|951.8|951.8|951.2|952.4|951.8|951.6|951|2476
1605620100000|2020-11-17 13:35:00|951.6|951|951.2|950.4|951.6|951|951|950.2|1550
1605620110000|2020-11-17 13:35:10|951.4|950.6|951.8|951.2|952|951.4|951.4|950.6|1135
1605620120000|2020-11-17 13:35:20|952|951|951.2|950.8|952.2|951.2|951.2|950.8|3000
1605620130000|2020-11-17 13:35:30|951.4|951|951.2|950.8|951.4|951.2|950.8|950.6|7050
1605620140000|2020-11-17 13:35:40|951.4|951|951.4|951|951.4|951|951.4|951|760
1605620160000|2020-11-17 13:36:00|951.2|950.8|951.2|950.4|951.4|951|951|950|779
1605620170000|2020-11-17 13:36:10||950.6||950.4||950.6||950.4|0
1605620180000|2020-11-17 13:36:20||950.6||950.6||950.6||950.6|0
1605620190000|2020-11-17 13:36:30||950.8||950.8||950.8||950.8|0
1605620200000|2020-11-17 13:36:40|951.4|951|951.4|950.8|951.8|951|951.2|950.8|526
1605620210000|2020-11-17 13:36:50|951.2||951.2||951.2||951.2||0
1605620240000|2020-11-17 13:37:20|951.4||951.4||951.4||951.4||0
1605620270000|2020-11-17 13:37:50|951.2|950.6|951|950.2|951.2|950.6|951|950.2|464
1605620290000|2020-11-17 13:38:10|951.2|950.4|951.6|951|952|951.4|951.2|950.4|5100
1605620300000|2020-11-17 13:38:20|951.4|950.8|951.4|950.6|951.4|950.8|951.4|950.6|0
1605620310000|2020-11-17 13:38:30|951.6|951|951.8|951.2|952|951.2|951.6|951|786
1605620320000|2020-11-17 13:38:40|952|951|951.4|950.8|952|951.2|951.2|950.8|3476
1605620340000|2020-11-17 13:39:00||951||950.8||951||950.8|0
1605620350000|2020-11-17 13:39:10|951.6|951|951.4|951|951.6|951|951.4|950.8|0
1605620370000|2020-11-17 13:39:30|951.2|950.8|951|950.6|951.4|950.8|951|950.2|3134
1605620390000|2020-11-17 13:39:50|951.2|950.8|951.4|951.2|951.4|951.2|951.2|950.8|245
1605620400000|2020-11-17 13:40:00|951.6|951.4|952.2|951.8|952.2|951.8|951.6|951.4|1037
1605620410000|2020-11-17 13:40:10|952.4|952|952.6|952|952.6|952|952.4|952|0
1605620420000|2020-11-17 13:40:20|952.8|952.2|953|952.2|953|952.4|952.8|952.2|0
1605620440000|2020-11-17 13:40:40|953.2|952.4|953.4|953|953.6|953.2|953.2|952.4|2965
1605620450000|2020-11-17 13:40:50|953.2|952.8|953.4|952.8|953.4|953|953.2|952.6|290
1605620460000|2020-11-17 13:41:00|953.2|952.6|953|952.4|953.2|952.6|952.8|952.4|475
1605620470000|2020-11-17 13:41:10|953.2||953.2||953.2||953.2||0
1605620500000|2020-11-17 13:41:40|953||953||953||953||0
1605620510000|2020-11-17 13:41:50|953.2|952.6|953.6|952.8|953.6|953|953.2|952.6|0
1605620520000|2020-11-17 13:42:00|953.4|952.6|953.4|952.6|953.4|952.8|953.4|952.6|0
1605620530000|2020-11-17 13:42:10||952.8||952.8||952.8||952.8|0
1605620540000|2020-11-17 13:42:20|953.2|952.6|952.6|952|953.2|952.6|952.4|951.8|629
1605620550000|2020-11-17 13:42:30|952.4|951.8|952.4|951.6|952.4|951.8|952.4|951.4|0
1605620570000|2020-11-17 13:42:50|952.2||952.2||952.2||952.2||0
1605620580000|2020-11-17 13:43:00||951.8||951.8||951.8||951.8|0
1605620590000|2020-11-17 13:43:10|952||952.2||952.2||952||0
1605620600000|2020-11-17 13:43:20|952||952||952||952||0
1605620610000|2020-11-17 13:43:30|952.4|952.2|952.4|951.8|952.6|952.2|952|951.8|3995
1605620630000|2020-11-17 13:43:50|952.6|952|952.6|952|952.6|952|952.6|952|0
1605620640000|2020-11-17 13:44:00|952.8|952.2|952.2|951.4|953.2|952.4|952.2|951.2|7
1605620650000|2020-11-17 13:44:10|952|951|951.8|951|952|951|951.8|951|0
1605620660000|2020-11-17 13:44:20|952|951.2|951.8|951.4|952|951.4|951.6|951.2|195
1605620670000|2020-11-17 13:44:30|952|951.6|952|951.4|952|951.6|952|951.4|80
1605620680000|2020-11-17 13:44:40|952.2|951.6|952.6|952|952.6|952|952.2|951.6|0
1605620690000|2020-11-17 13:44:50|952.8|952.2|952.8|952|952.8|952.2|952.6|952|500
1605620700000|2020-11-17 13:45:00|952.6|952.2|952.6|952|952.6|952.2|952.6|951.8|0
1605620710000|2020-11-17 13:45:10|953|952.2|953.2|952.6|953.4|952.6|953|952.2|525
1605620720000|2020-11-17 13:45:20|953.4|952.8|953.2|952.6|953.4|952.8|953.2|952.6|0
1605620730000|2020-11-17 13:45:30|953.4|952.8|953.4|952.8|953.6|953|952.8|952.4|2987
1605620740000|2020-11-17 13:45:40||952.6||952.6||952.6||952.4|0
1605620750000|2020-11-17 13:45:50|953.2|952.4|953|952.4|953.2|952.4|953|952.2|8
1605620760000|2020-11-17 13:46:00|952.8|952.6|952.8|952.4|952.8|952.6|952.8|952.4|0
1605620770000|2020-11-17 13:46:10|953||952.8||953||952.8||0
1605620780000|2020-11-17 13:46:20|953||952.8||953||952.8||53
1605620790000|2020-11-17 13:46:30|953||953||953||953||100
1605620810000|2020-11-17 13:46:50|952.8|952.2|952.2|951.6|952.8|952.2|952.2|951.6|1602
1605620820000|2020-11-17 13:47:00|952|951.4|952|951.4|952.2|951.6|952|951.4|37
1605620830000|2020-11-17 13:47:10|952.2|951.6|952.2|951.6|952.2|951.6|952.2|951.6|0
1605620840000|2020-11-17 13:47:20|952.4|951.8|952.4|951.8|952.6|951.8|952.4|951.8|0
1605620850000|2020-11-17 13:47:30|952.2||952.4||952.4||952.2||1000
1605620870000|2020-11-17 13:47:50|952.6|952|952.6|952|952.6|952|952.6|952|0
1605620880000|2020-11-17 13:48:00|952.8||952.8||952.8||952.8||100
1605620900000|2020-11-17 13:48:20|953|952.2|953|952.4|953|952.4|952.8|952.2|500
1605620910000|2020-11-17 13:48:30|953.2|952.2|952.6|952|953.2|952.2|952.6|952|245
1605620920000|2020-11-17 13:48:40|952.8|951.8|952.8|952.2|953|952.2|952.8|951.8|152
1605620930000|2020-11-17 13:48:50|952.6|952.4|953|952.4|953|952.4|952.6|952.4|0
1605620940000|2020-11-17 13:49:00||952.2||952.2||952.2||952.2|0
1605620950000|2020-11-17 13:49:10|952.8|952|952.8|952.2|952.8|952.2|952.6|952|0
1605620960000|2020-11-17 13:49:20|952.6|952|952.8|952.2|952.8|952.2|952.6|952|0
1605620990000|2020-11-17 13:49:50||952||952.2||952.2||952|0
1605621000000|2020-11-17 13:50:00||952.4||952.4||952.4||952.4|0
1605621040000|2020-11-17 13:50:40|952.6|952.2|951.8|950.8|952.6|952.2|951|950.8|4638
1605621050000|2020-11-17 13:50:50|952|951|951.8|951.2|952|951.2|951.8|951|0
1605621070000|2020-11-17 13:51:10|951.6|951|951.4|950.8|951.6|951.2|951.4|950.6|0
1605621120000|2020-11-17 13:52:00|951.2||951.4||951.4||951.2||250
1605621130000|2020-11-17 13:52:10|951.6|951|952|951.6|952|951.8|951.6|950.8|902
1605621140000|2020-11-17 13:52:20|951.8|951.4|952|951.2|952|951.4|951.8|950.8|1897
1605621150000|2020-11-17 13:52:30|952.2|951.4|952.4|952|952.4|952.2|952.2|951.4|5950
1605621160000|2020-11-17 13:52:40|952.6|952.2|953|952.4|953.2|952.8|952.6|952.2|2092
1605621170000|2020-11-17 13:52:50|953.2|952.2|953|952.4|953.2|952.4|953|952.2|140
1605621180000|2020-11-17 13:53:00|953.2|953|953.4|953|953.4|953|953|953|1560
1605621190000|2020-11-17 13:53:10|954.2|954|954|953.2|954.2|954|953|952.4|17149
1605621200000|2020-11-17 13:53:20|953.8|953|953.8|953.2|953.8|953.2|953.6|953|1050
1605621210000|2020-11-17 13:53:30||953.4||953.6||953.6||953.4|0
1605621230000|2020-11-17 13:53:50|953.6|953.4|953|952.6|953.6|953.4|953|952.6|1848
1605621240000|2020-11-17 13:54:00|953.2|952.8|953.6|953|954.2|953.4|953.2|952.8|3256
1605621250000|2020-11-17 13:54:10|953.4|952.8|953.2|952.4|953.4|952.8|953.2|952.4|264
1605621260000|2020-11-17 13:54:20|953|952.2|952.8|952.2|953|952.2|952.8|952|0
1605621270000|2020-11-17 13:54:30||952.4||952.4||952.4||952.4|0
1605621280000|2020-11-17 13:54:40|953|952.2|953.6|953.2|953.8|953.4|953|952.2|312
1605621290000|2020-11-17 13:54:50|953.8|953.4|954|953.4|954|953.4|953.8|953.4|0
1605621310000|2020-11-17 13:55:10|953.8|953.6|953.4|953|953.8|953.6|953.4|953|430
1605621320000|2020-11-17 13:55:20|953.6|953.2|954|953.4|954|953.4|953.6|953.2|30
1605621330000|2020-11-17 13:55:30|954.2|953.6|954.6|954|954.6|954|954.2|953.6|1221
1605621350000|2020-11-17 13:55:50|954.8|954.2|954.8|954.2|954.8|954.2|954.6|954|100
1605621360000|2020-11-17 13:56:00|955|954.4|954.8|954.2|955.2|954.4|954.8|954.2|0
1605621370000|2020-11-17 13:56:10|955|954.4|954.6|954|955.4|954.6|954.4|953.8|447
1605621380000|2020-11-17 13:56:20|954.4|953.8|954.4|953.4|954.4|953.8|954.4|953.4|0
1605621390000|2020-11-17 13:56:30||953.6||953.4||953.6||953.4|0
1605621400000|2020-11-17 13:56:40|954.2|953.6|953.6|953|954.2|953.6|953.4|953|729
1605621420000|2020-11-17 13:57:00|953.4|952.8|953.6|952.8|953.6|952.8|953.2|952.6|145
1605621440000|2020-11-17 13:57:20||952.6||952.6||952.6||952.6|0
1605621450000|2020-11-17 13:57:30|953.4|952.4|953|952.4|953.4|952.4|951.8|951.6|9000
1605621460000|2020-11-17 13:57:40|953.2|952.6|953.6|953|953.8|953.2|953.2|952.6|1100
1605621470000|2020-11-17 13:57:50|953.8|953.2|954|953.2|954|953.2|953.6|953.2|0
1605621480000|2020-11-17 13:58:00||953.4||953.4||953.4||953.4|20
1605621490000|2020-11-17 13:58:10|954.2|953.2|954|953.4|954.2|953.4|954|953.2|0
1605621500000|2020-11-17 13:58:20|954.2||954.2||954.2||954.2||0
1605621510000|2020-11-17 13:58:30|954.4|953.6|954.4|953.6|954.4|953.6|954.4|953.6|0
1605621520000|2020-11-17 13:58:40|||||||||50
1605621540000|2020-11-17 13:59:00||953.8||953.8||953.8||953.8|0
1605621570000|2020-11-17 13:59:30|954.6|954|954.8|954.2|954.8|954.2|954.6|954|300
1605621580000|2020-11-17 13:59:40|954.6|954|954.6|953.8|954.6|954|954|953.4|2400
1605621590000|2020-11-17 13:59:50|954.8|954|954.8|954.2|954.8|954.2|954.8|954|300
1605621600000|2020-11-17 14:00:00|954.6|954|954.8|954.2|954.8|954.4|954.4|953.8|1491
1605621620000|2020-11-17 14:00:20||954.4||954.4||954.4||954.4|0
1605621650000|2020-11-17 14:00:50|954.6|954.2|954.6|954|954.6|954.2|954.4|954|517
1605621660000|2020-11-17 14:01:00|954.8|954.2|955.2|954.4|955.6|955|954.6|954|4379
1605621670000|2020-11-17 14:01:10|955||955||955||954.8||0
1605621690000|2020-11-17 14:01:30|||||||||60
1605621700000|2020-11-17 14:01:40|954.8|954.2|954.6|953.8|954.8|954.2|954.6|953.8|348
1605621710000|2020-11-17 14:01:50|954.4|954|954.4|953.6|954.4|954|953.8|953.4|873
1605621720000|2020-11-17 14:02:00|954.6||954.6||954.6||954.6||0
1605621730000|2020-11-17 14:02:10|954.4|953.4|953.8|953.2|954.4|953.4|953.8|953.2|2262
1605621740000|2020-11-17 14:02:20|953.6|953|953.8|953|953.8|953|953.6|953|0
1605621750000|2020-11-17 14:02:30|954|953.2|953.8|953.2|954|953.2|953.8|953.2|0
1605621760000|2020-11-17 14:02:40|954|953.4|954|953.4|954|953.4|954|953.4|0
1605621770000|2020-11-17 14:02:50|953.8|953.2|954|953.6|954|953.8|953.8|953.2|524
1605621780000|2020-11-17 14:03:00|954.2|953.8|954.8|954.2|954.8|954.2|954.2|953.8|1686
1605621790000|2020-11-17 14:03:10|955|954.4|955|954.4|955|954.4|955|954.4|500
1605621800000|2020-11-17 14:03:20|955.2|954.6|954.8|954.4|955.2|954.6|954.8|954.4|7
1605621810000|2020-11-17 14:03:30|955|954.6|955.2|954.6|955.2|954.6|955|954.4|500
1605621820000|2020-11-17 14:03:40|955|954.4|954.6|954.4|955|954.4|954.4|954|197
1605621830000|2020-11-17 14:03:50||954.2||953.8||954.2||953.8|24
1605621840000|2020-11-17 14:04:00|954.8|954|954.8|954.2|955.2|954.6|954.6|954|1886
1605621850000|2020-11-17 14:04:10|954.6|954|954.6|954|954.6|954|954.6|954|0
1605621860000|2020-11-17 14:04:20|954.8|954.2|955|954.2|955|954.2|954.8|954|0
1605621880000|2020-11-17 14:04:40|954.6||954.6||954.6||954.6||0
1605621890000|2020-11-17 14:04:50|954.8|954.4|955.2|954.6|955.2|954.6|954.8|954.4|80
1605621920000|2020-11-17 14:05:20|955|954.4|954.8|954.4|955|954.6|954.6|954.2|859
1605621930000|2020-11-17 14:05:30|954.6|954.2|954.2|954|954.6|954.2|954.2|954|346
1605621950000|2020-11-17 14:05:50|954.4|954.2|954.6|954|954.6|954.2|954.4|954|0
1605621960000|2020-11-17 14:06:00|954.8|954.2|954.8|954.2|954.8|954.2|954.8|954.2|1500
1605621970000|2020-11-17 14:06:10|954.6|954|954.6|954|954.6|954|954.4|954|0
1605621980000|2020-11-17 14:06:20|954.4|954.2|954.4|954|954.4|954.2|954.4|954|0
1605622000000|2020-11-17 14:06:40|954.8|954.2|954.6|954|954.8|954.2|954.6|954|1000
1605622030000|2020-11-17 14:07:10||954.2||954.2||954.2||954.2|0
1605622040000|2020-11-17 14:07:20||954||954||954||954|0
1605622050000|2020-11-17 14:07:30|954.4|953.8|953.8|953.6|954.4|953.8|953.8|953.6|1565
1605622060000|2020-11-17 14:07:40|954|953.8|954.6|954|954.8|954|954|953.6|616
1605622070000|2020-11-17 14:07:50|954.8|954.2|955|954.2|955|954.2|954.8|954.2|522
1605622080000|2020-11-17 14:08:00|955.2|954.4|955.6|954.8|955.6|954.8|955.2|954.4|0
1605622090000|2020-11-17 14:08:10||955||955||955||955|0
1605622100000|2020-11-17 14:08:20|955.8|955.2|955.8|955.4|956.4|956|955.8|955.2|11770
1605622110000|2020-11-17 14:08:30|956|955.6|956|955.6|956|955.6|956|955.6|0
1605622120000|2020-11-17 14:08:40|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.2|475
1605622130000|2020-11-17 14:08:50|955.6|955.2|955.6|955|955.6|955.2|955.6|955|0
1605622140000|2020-11-17 14:09:00|955.4|955.2|955.6|955|955.6|955.2|955.2|955|3923
1605622150000|2020-11-17 14:09:10||955.2||955.2||955.2||955.2|0
1605622160000|2020-11-17 14:09:20||955||955||955||955|50
1605622200000|2020-11-17 14:10:00|955.4|955.2|955|954.4|955.4|955.2|955|954.4|1304
1605622210000|2020-11-17 14:10:10|955.2|954.6|955.4|954.8|955.4|954.8|955.2|954.6|1047
1605622220000|2020-11-17 14:10:20|955.2|954.6|955.4|955|955.4|955|955.2|954.6|0
1605622230000|2020-11-17 14:10:30||954.8||954.8||954.8||954.8|0
1605622240000|2020-11-17 14:10:40|955.2|955|955.4|954.8|955.4|955|955.2|954.8|500
1605622250000|2020-11-17 14:10:50||955||955||955||954.8|0
1605622260000|2020-11-17 14:11:00||954.8||955||955||954.8|0
1605622270000|2020-11-17 14:11:10|955.2|954.8|955.4|954.8|955.4|955|955|954.8|1000
1605622280000|2020-11-17 14:11:20||955||955||955||955|0
1605622290000|2020-11-17 14:11:30|||||||||100
1605622300000|2020-11-17 14:11:40|||||||||90
1605622310000|2020-11-17 14:11:50|955.6|955.4|955.4|955|955.6|955.4|955.4|954.8|3000
1605622330000|2020-11-17 14:12:10|955.6|955.2|955.4|955|955.6|955.4|955.4|955|543
1605622340000|2020-11-17 14:12:20|955.2|954.8|955.4|954.8|955.4|954.8|955.2|954.8|279
1605622350000|2020-11-17 14:12:30|||||||||315
1605622360000|2020-11-17 14:12:40|955.2|954.6|955|954.6|955.2|954.6|954.8|954.2|631
1605622370000|2020-11-17 14:12:50|955.2|954.8|955.4|954.8|955.4|954.8|955|954.8|1682
1605622420000|2020-11-17 14:13:40|955.6|955|955.6|955|955.6|955|955.6|955|0
1605622430000|2020-11-17 14:13:50|955.4|955.2|955.8|955.2|955.8|955.2|955.4|955.2|741
1605622450000|2020-11-17 14:14:10|955.6|955|955.6|955|955.8|955|955.4|955|203
1605622470000|2020-11-17 14:14:30||955.2||955.2||955.2||955.2|0
1605622490000|2020-11-17 14:14:50||955||955||955||955|0
1605622500000|2020-11-17 14:15:00|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955.2|2012
1605622520000|2020-11-17 14:15:20|956.2|955.4|956.4|955.8|956.4|955.8|956.2|955.4|58
1605622550000|2020-11-17 14:15:50|956.8|956|956.8|956|957|956.2|956.2|956|300
1605622570000|2020-11-17 14:16:10|956.6||956.4||956.6||956.4||0
1605622580000|2020-11-17 14:16:20|956.6||956.4||956.6||956.4||0
1605622600000|2020-11-17 14:16:40|956.2|955.8|956.4|955.8|956.4|955.8|955.8|955.2|1652
1605622620000|2020-11-17 14:17:00|956.6|956|956.4|955.8|956.6|956|956.4|955.6|1370
1605622630000|2020-11-17 14:17:10|956.2|955.6|956.2|955.6|956.2|955.6|956|955.6|0
1605622640000|2020-11-17 14:17:20|956.4|955.8|956.4|955.8|956.6|955.8|956.4|955.8|0
1605622650000|2020-11-17 14:17:30||955.6||955.6||955.6||955.6|0
1605622660000|2020-11-17 14:17:40|956.2|955.8|956.2|955.6|956.2|955.8|956.2|955.6|200
1605622670000|2020-11-17 14:17:50|956|955.4|956.2|955.4|956.2|955.6|956|955.4|0
1605622680000|2020-11-17 14:18:00||955.6||955.6||955.6||955.6|0
1605622690000|2020-11-17 14:18:10|956|955.4|956|955.4|956|955.4|956|955.4|0
1605622700000|2020-11-17 14:18:20|956.2|955.6|956|955.4|956.2|955.6|956|955.4|0
1605622750000|2020-11-17 14:19:10|956.2|956|956|955.4|956.2|956|956|955.4|1901
1605622760000|2020-11-17 14:19:20|955.8|955.2|955.4|955|955.8|955.2|955.4|954.8|771
1605622770000|2020-11-17 14:19:30|955.6|955.2|955.8|955.2|956|955.2|955.6|955.2|0
1605622780000|2020-11-17 14:19:40|955|954.8|955.6|954.8|955.8|955.2|955|954.6|2500
1605622790000|2020-11-17 14:19:50||955||955||955||955|0
1605622800000|2020-11-17 14:20:00|955.4|954.8|955.8|955.2|955.8|955.4|955.4|954.8|864
1605622810000|2020-11-17 14:20:10|956|955.4|956.6|956|956.6|956|956|955.4|1309
1605622840000|2020-11-17 14:20:40|956.8|956.2|956.8|956.2|956.8|956.2|956.8|956.2|0
1605622850000|2020-11-17 14:20:50|957|956.4|957|956.4|957|956.4|957|956.4|0
1605622860000|2020-11-17 14:21:00|957.2|956.6|957.4|956.8|957.6|957|957.2|956.6|0
1605622870000|2020-11-17 14:21:10|957.2|957.2|957.4|956.8|957.4|957.2|957.2|956.8|533
1605622880000|2020-11-17 14:21:20|957.6|957|957.6|957|957.6|957|957.6|957|0
1605622890000|2020-11-17 14:21:30|957.8|957.2|957.8|957.2|957.8|957.2|957.8|957.2|0
1605622910000|2020-11-17 14:21:50|957.6|957|957.6|957|957.6|957|957.6|957|0
1605622920000|2020-11-17 14:22:00|957.8|957.2|958.4|958|958.8|958.2|957.8|957.2|8267
1605622930000|2020-11-17 14:22:10|958.6|958.2|959|958.4|959.2|958.6|958.6|958.2|0
1605622940000|2020-11-17 14:22:20|959.2|958.6|959|958.6|959.4|958.8|959|958.4|1300
1605622950000|2020-11-17 14:22:30|958.8|958.4|958.4|958|959|958.6|958.2|958|2957
1605622960000|2020-11-17 14:22:40|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1605622970000|2020-11-17 14:22:50|959|958.8|958.4|957.8|959|958.8|958|957.6|6605
1605622980000|2020-11-17 14:23:00|958.6|958|958.8|958|958.8|958|958.6|958|0
1605622990000|2020-11-17 14:23:10|959|958.2|959.2|958.4|959.4|958.6|959|958.2|481
1605623010000|2020-11-17 14:23:30|959.4|958.6|959.2|958.6|959.4|958.6|959.2|958.6|0
1605623020000|2020-11-17 14:23:40||958.4||958.4||958.4||958.4|0
1605623040000|2020-11-17 14:24:00|959.4|958.6|959.8|959.2|960|959.2|959.2|958.6|1146
1605623050000|2020-11-17 14:24:10|960|959.4|960|959.4|960|959.4|960|959.4|0
1605623060000|2020-11-17 14:24:20|||||||||10
1605623080000|2020-11-17 14:24:40|959.8|959.2|959.2|958.6|959.8|959.2|959.2|958.4|924
1605623090000|2020-11-17 14:24:50|959|958.4|959|958.4|959|958.4|958.8|958.4|310
1605623100000|2020-11-17 14:25:00|959.2|958.6|959.6|958.8|959.6|959.2|959.2|958.6|1356
1605623110000|2020-11-17 14:25:10|959.4|959|959.6|959|959.6|959|959.4|959|0
1605623120000|2020-11-17 14:25:20|959.4|958.8|959.2|958.6|959.4|958.8|959|958.4|7
1605623130000|2020-11-17 14:25:30|959||959||959||959||0
1605623140000|2020-11-17 14:25:40|959.2|958.4|959|958.4|959.2|958.4|959|958.4|0
1605623150000|2020-11-17 14:25:50|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|0
1605623160000|2020-11-17 14:26:00|958.6|958|959|958.4|959|958.4|958.6|958|210
1605623170000|2020-11-17 14:26:10|959.2|958.6|959.4|958.6|959.4|958.6|959|958.6|0
1605623180000|2020-11-17 14:26:20||958.8||958.8||958.8||958.8|0
1605623190000|2020-11-17 14:26:30|959.6|959|959.4|959|959.6|959|959.4|959|0
1605623200000|2020-11-17 14:26:40|959.6||959.6||959.6||959.4||0
1605623210000|2020-11-17 14:26:50|959.4|959.2|959.8|959.2|959.8|959.2|959.4|959.2|850
1605623220000|2020-11-17 14:27:00|960|959.4|960.2|959.6|960.4|959.8|959.8|959.4|1579
1605623230000|2020-11-17 14:27:10|960.4||960.4||960.4||960.4||0
1605623250000|2020-11-17 14:27:30|960.6|959.8|960.6|960|961.2|961|960.4|959.6|15729
1605623260000|2020-11-17 14:27:40|961.2|961|960.8|960.2|961.2|961|960.8|960|10000
1605623280000|2020-11-17 14:28:00|960.6|960|960.6|959.8|960.6|960|960.4|959.8|493
1605623290000|2020-11-17 14:28:10|960.4|959.6|960|959.4|960.4|959.6|960|959.4|1495
1605623300000|2020-11-17 14:28:20|959.8|959.6|960|959.6|960|959.6|959.8|959.6|0
1605623310000|2020-11-17 14:28:30|960.4|959.8|960.6|960|960.6|960|960|959.6|817
1605623320000|2020-11-17 14:28:40|960.8|960.2|961.6|960.6|961.8|960.6|960.8|960.2|0
1605623340000|2020-11-17 14:29:00|961.8|960.8|961.8|961|962|961|961.8|960.8|0
1605623360000|2020-11-17 14:29:20|961.6|960.8|961.6|960.8|961.6|960.8|961.6|960.8|0
1605623370000|2020-11-17 14:29:30|961.4|961|962|961.6|962.6|962.2|961.2|961|12793
1605623380000|2020-11-17 14:29:40|961.8|961.4|962|961.4|962|961.4|961.8|961.2|360
1605623390000|2020-11-17 14:29:50|961.8|961.2|961.8|961|962|961.2|961.4|960.8|641
1605623400000|2020-11-17 14:30:00|961.6|960.8|960.2|959.2|961.6|960.8|960.2|959.2|3639
1605623410000|2020-11-17 14:30:10|960|959.4|959.2|958.4|960|959.4|959|958.2|5482
1605623420000|2020-11-17 14:30:20|959|958.2|959|958.2|959.2|958.4|959|958.2|0
1605623430000|2020-11-17 14:30:30|959.2|958.4|959.2|958.4|959.2|958.4|959.2|958.4|0
1605623440000|2020-11-17 14:30:40|959.4|958.6|960.2|959.2|960.2|959.2|959.4|958.6|257
1605623450000|2020-11-17 14:30:50|960.8|960.6|961.4|960.6|961.6|960.6|959.8|959.4|15447
1605623460000|2020-11-17 14:31:00|961.6|960.8|961.6|960.8|961.6|960.8|961.4|960.6|0
1605623470000|2020-11-17 14:31:10||961||961.2||961.2||961|0
1605623480000|2020-11-17 14:31:20|962|961.6|961.6|961|962|961.6|961.6|961|824
1605623490000|2020-11-17 14:31:30|961.8|961.2|961.6|961|962|961.6|961.2|960.8|904
1605623500000|2020-11-17 14:31:40|961.8|960.8|960.8|959.8|961.8|960.8|960.6|959.8|572
1605623510000|2020-11-17 14:31:50|960.6||960.8||960.8||960.6||0
1605623520000|2020-11-17 14:32:00|961|960.2|961.6|960.4|961.8|960.4|961|960.2|0
1605623530000|2020-11-17 14:32:10|961.8|960.6|962|961.2|962|961.2|961.8|960.6|0
1605623540000|2020-11-17 14:32:20|962.4|962|962|961.6|962.6|962|962|961.4|2000
1605623550000|2020-11-17 14:32:30|962.4|961.8|962.6|962.2|962.6|962.2|962.4|961.8|344
1605623560000|2020-11-17 14:32:40|962.4|962|962.4|961.4|962.4|962.2|962.2|961|10014
1605623570000|2020-11-17 14:32:50|962.6|961|962|961.2|962.6|961.2|961.8|961|700
1605623590000|2020-11-17 14:33:10|961.8|960.2|960.6|959.6|961.8|960.6|960.2|959.6|21034
1605623600000|2020-11-17 14:33:20||959.8||959.8||959.8||959.8|0
1605623610000|2020-11-17 14:33:30|960.8||960.8||960.8||960.8||0
1605623620000|2020-11-17 14:33:40||960.2||960.4||960.4||960.2|0
1605623630000|2020-11-17 14:33:50|961|960.2|961.4|960.4|961.4|960.8|961|960.2|277
1605623640000|2020-11-17 14:34:00|961|960|960|959.2|961|960|960|959|216
1605623650000|2020-11-17 14:34:10|959.8|959|959.6|958.8|959.8|959.2|959.6|958.8|0
1605623660000|2020-11-17 14:34:20|959.8|959|960|959.2|960.2|959.2|959.8|959|185
1605623680000|2020-11-17 14:34:40|960.2||960.2||960.2||960.2||5
1605623700000|2020-11-17 14:35:00|960.4|959.4|961.4|960.6|961.4|960.8|960.4|959.4|6633
1605623710000|2020-11-17 14:35:10|961.2|960.4|961|960|961.2|960.4|961|959.8|0
1605623720000|2020-11-17 14:35:20||960.2||960.2||960.2||960.2|0
1605623750000|2020-11-17 14:35:50|960.8||960.8||960.8||960.8||0
1605623760000|2020-11-17 14:36:00|961|960.4|961|960.4|961|960.4|961|960.2|0
1605623790000|2020-11-17 14:36:30||960.6||960.6||960.6||960.6|0
1605623800000|2020-11-17 14:36:40|960.8|960.2|960.8|960.4|960.8|960.4|960.6|960|1201
1605623820000|2020-11-17 14:37:00|960.6|960|960.6|959.8|960.6|960|960.4|959.6|283
1605623840000|2020-11-17 14:37:20|960.8|960|961|960.4|961|960.4|960.8|960|4461
1605623860000|2020-11-17 14:37:40|961.2|960.6|961.8|960.8|961.8|961|961|960.6|1525
1605623890000|2020-11-17 14:38:10||961||961.2||961.2||961|0
1605623910000|2020-11-17 14:38:30|961.6|961.4|962.2|961.4|962.2|961.4|961.6|961.2|66
1605623920000|2020-11-17 14:38:40|962||962||962.2||962||0
1605623930000|2020-11-17 14:38:50|962.2||962.2||962.2||962.2||0
1605623940000|2020-11-17 14:39:00|962|961.2|962.2|961.8|962.2|961.8|961.4|961|874
1605623950000|2020-11-17 14:39:10|962.4|962.2|962.6|961.8|962.6|962.2|962.4|961.6|726
1605623960000|2020-11-17 14:39:20|962.4|961.6|962.6|961.6|962.6|961.6|962.4|961.4|0
1605623970000|2020-11-17 14:39:30|962.4|961.8|963.2|962.4|963.4|962.8|962.4|961.8|2156
1605623980000|2020-11-17 14:39:40|963.4|962.6|963.6|962.8|964|963|963.4|962.6|0
1605623990000|2020-11-17 14:39:50|963.4|962.6|963.4|962.2|963.4|962.6|962.8|962.2|397
1605624000000|2020-11-17 14:40:00|963.2|962|963|962.2|963.2|962.2|962.6|961.6|307
1605624010000|2020-11-17 14:40:10|962.8|961.8|962.8|962|962.8|962.2|962.4|961.6|311
1605624020000|2020-11-17 14:40:20|963||963.2||963.2||963||0
1605624030000|2020-11-17 14:40:30|963||962.8||963||962.8||0
1605624040000|2020-11-17 14:40:40|962.6|961.8|962.8|962|962.8|962|962.4|961.6|1000
1605624050000|2020-11-17 14:40:50|963||963||963||963||0
1605624060000|2020-11-17 14:41:00|963.2|962.2|963.2|962|963.4|962.4|963.2|962|0
1605624100000|2020-11-17 14:41:40|962.8|962.2|962.8|962.2|962.8|962.8|962.8|962|1147
1605624110000|2020-11-17 14:41:50||962.4||962.4||962.4||962.2|0
1605624120000|2020-11-17 14:42:00|962.6|962.2|962.6|962|962.6|962.2|962.6|962|173
1605624130000|2020-11-17 14:42:10|962.8|962.2|962.4|962|962.8|962.2|962.4|962|1400
1605624140000|2020-11-17 14:42:20|962.2|961.6|961.4|960.4|962.2|961.6|961|960.2|2841
1605624150000|2020-11-17 14:42:30|961.6|960.6|962|960.8|962|960.8|961.6|960.6|0
1605624160000|2020-11-17 14:42:40|962.2|961|962.6|961.8|962.6|961.8|962.2|961|0
1605624170000|2020-11-17 14:42:50|962.8|962|963|962.4|963|962.4|962.8|962|0
1605624190000|2020-11-17 14:43:10|962.8|962|962.6|961.8|962.8|962|962.4|961.8|218
1605624200000|2020-11-17 14:43:20|962.8|962|962.8|962|962.8|962|962.8|962|0
1605624210000|2020-11-17 14:43:30|962.6|961.8|962.2|961.8|962.6|962|962.2|961.4|1288
1605624220000|2020-11-17 14:43:40|962.4||962.2||962.4||962.2||0
1605624230000|2020-11-17 14:43:50|962.6|962|962.8|961.8|962.8|962|962.6|961.8|1500
1605624250000|2020-11-17 14:44:10||962||962||962||962|0
1605624260000|2020-11-17 14:44:20|962.6|961.8|962.4|961.6|962.6|961.8|962.2|961.2|446
1605624270000|2020-11-17 14:44:30|962.6|961.8|962.4|961.6|962.6|961.8|962.4|961.6|0
1605624280000|2020-11-17 14:44:40|962.6|961.8|962.8|962|962.8|962|962.6|961.8|0
1605624300000|2020-11-17 14:45:00|962.4|961.6|962.4|961.6|962.4|961.6|962.2|961.6|195
1605624310000|2020-11-17 14:45:10|962.2||962||962.2||962||0
1605624320000|2020-11-17 14:45:20|962.2|961.8|962.4|961.8|962.8|961.8|962.2|961.8|1500
1605624330000|2020-11-17 14:45:30|962.6|962|962.6|961.6|962.6|962|962.6|961.6|0
1605624340000|2020-11-17 14:45:40|962.4|961.8|962.4|961.4|962.6|961.8|961.8|961.2|2055
1605624350000|2020-11-17 14:45:50|962.6||962.6||962.6||962.6||0
1605624360000|2020-11-17 14:46:00|962.4|961.8|962.4|961.4|962.6|962|962.4|961.4|500
1605624370000|2020-11-17 14:46:10|962.6|962|963.4|962.6|963.4|962.8|962.6|962|1281
1605624380000|2020-11-17 14:46:20|963.6|962.8|963.8|963|964.2|963.2|963.2|962.8|2104
1605624390000|2020-11-17 14:46:30|964|963.2|963.6|962.8|964|963.2|963.4|962.6|182
1605624400000|2020-11-17 14:46:40|963.4|962.6|963|962.4|963.4|962.8|963|962.4|0
1605624410000|2020-11-17 14:46:50||962.6||962.6||962.6||962.6|0
1605624450000|2020-11-17 14:47:30||962.4||962.6||962.6||962.4|0
1605624460000|2020-11-17 14:47:40|963.4|962.8|963.8|963|964|963.4|963.4|962.8|1586
1605624470000|2020-11-17 14:47:50|964|963.4|963.6|963.2|964|963.4|963.6|963|173
1605624480000|2020-11-17 14:48:00|963.8|963|964|963.4|964|963.4|963.6|963|100
1605624490000|2020-11-17 14:48:10||963.6||963.6||963.6||963.4|750
1605624500000|2020-11-17 14:48:20|963.8|963|964|963.6|964|963.6|963.4|962.8|6904
1605624510000|2020-11-17 14:48:30|964.2||964.2||964.2||964.2||0
1605624520000|2020-11-17 14:48:40|964|963.4|963.6|963|964|963.4|963.6|963|333
1605624530000|2020-11-17 14:48:50|963.8|962.8|964|963|964|963|963.8|962.6|60
1605624540000|2020-11-17 14:49:00|964.2|963.2|963.8|962.8|964.2|963.6|963.6|962.8|589
1605624550000|2020-11-17 14:49:10|963.6|962.6|963.4|962.6|963.6|962.8|963|962.6|250
1605624560000|2020-11-17 14:49:20|963.6|962.8|963.6|962.8|963.6|963|963.6|962.8|0
1605624570000|2020-11-17 14:49:30|963.4|962.6|962.8|962.4|963.4|962.6|962.8|962.4|568
1605624580000|2020-11-17 14:49:40|963||963.2||963.2||963||0
1605624590000|2020-11-17 14:49:50|963.4|962.6|963.8|962.8|963.8|962.8|963.4|962.6|0
1605624600000|2020-11-17 14:50:00|964|963.2|964|963.2|964|963.2|964|963.2|0
1605624610000|2020-11-17 14:50:10|963.8||963.8||963.8||963.8||0
1605624620000|2020-11-17 14:50:20|963.6|963|963|962.4|963.6|963|963|962.4|708
1605624630000|2020-11-17 14:50:30|963.2|962.6|963.4|962.6|963.4|962.6|963|962.2|0
1605624640000|2020-11-17 14:50:40|963.2|962.4|962.6|962|963.2|962.6|962.6|962|580
1605624650000|2020-11-17 14:50:50|962.8|962.2|962.6|962|962.8|962.2|962.6|962|100
1605624660000|2020-11-17 14:51:00|962.4|961.6|961.6|960.8|962.4|961.6|961.4|960.8|2032
1605624670000|2020-11-17 14:51:10|961.8|961|961.8|960.8|961.8|961|961.6|960.8|0
1605624680000|2020-11-17 14:51:20|961.6|961|961.8|961.2|961.8|961.2|961.4|961|1566
1605624690000|2020-11-17 14:51:30|962|961.4|961.8|961|962|961.4|961.6|961|1747
1605624700000|2020-11-17 14:51:40|961.6||961.6||961.6||961.6||0
1605624710000|2020-11-17 14:51:50|961.8|961.2|962.2|961.2|962.2|961.2|961.8|961.2|0
1605624720000|2020-11-17 14:52:00|962||961.8||962||961.8||0
1605624730000|2020-11-17 14:52:10|961.6|961|961.4|960.4|961.8|961|961.2|960.4|1097
1605624740000|2020-11-17 14:52:20|961.2|960.6|961.6|961|962|961.4|961.2|960.6|651
1605624750000|2020-11-17 14:52:30|961.8|960.8|961.4|960.8|961.8|960.8|961.4|960.8|0
1605624760000|2020-11-17 14:52:40|961.6||961.6||961.8||961.6||0
1605624770000|2020-11-17 14:52:50|961.8|961|961.6|961|961.8|961|961.6|961|0
1605624790000|2020-11-17 14:53:10|961.8|960.6|961.4|960.8|961.8|960.8|961.2|960.4|1132
1605624800000|2020-11-17 14:53:20|961.6|960.6|962|961.2|962.2|961.4|961.6|960.6|153
1605624820000|2020-11-17 14:53:40|961.8|960.8|961.6|960.8|961.8|960.8|961.2|960.8|7
1605624830000|2020-11-17 14:53:50|961.4|960.6|961.2|960.6|961.6|960.8|961.2|960.4|548
1605624840000|2020-11-17 14:54:00|961|960.4|961.2|960.4|961.2|960.4|961|960.2|0
1605624850000|2020-11-17 14:54:10|961.4||961.4||961.4||961||0
1605624860000|2020-11-17 14:54:20|961.2|960.6|961.4|960.6|961.4|960.8|961.2|960.4|504
1605624870000|2020-11-17 14:54:30||960.4||960.4||960.4||960.4|0
1605624880000|2020-11-17 14:54:40|961.2||961||961.2||961||0
1605624890000|2020-11-17 14:54:50|960.8|960.6|961.2|960.6|961.4|960.6|960.8|960.6|0
1605624900000|2020-11-17 14:55:00|961.4|960.4|961|960.4|961.4|960.4|961|960.4|0
1605624910000|2020-11-17 14:55:10|961.2|960.6|961|960.4|961.4|960.6|961|960.4|0
1605624920000|2020-11-17 14:55:20|961.2|960.6|961|960.4|961.6|961|960.6|960.2|9995
1605624930000|2020-11-17 14:55:30|961.2|960.2|961.6|960.8|961.8|961|961.2|960.2|333
1605624940000|2020-11-17 14:55:40|961.4|960.6|961.4|960.6|961.6|960.8|961.4|960.6|0
1605624950000|2020-11-17 14:55:50|961.2|960.4|961|960.4|961.2|960.4|960.8|960.4|0
1605624960000|2020-11-17 14:56:00|961.2|960.6|961.4|960.6|961.4|960.6|961.2|960.6|0
1605624970000|2020-11-17 14:56:10|961.2||961.2||961.2||961||0
1605624980000|2020-11-17 14:56:20|961|960.2|961|960.2|961|960.4|960.4|960|880
1605624990000|2020-11-17 14:56:30||960||960||960||960|0
1605625010000|2020-11-17 14:56:50||960.2||960.4||960.4||960.2|0
1605625020000|2020-11-17 14:57:00|960.8|960.2|960.6|960|960.8|960.2|960.4|960|68
1605625030000|2020-11-17 14:57:10|960.8|960.2|961|960.2|961|960.4|960.8|960|0
1605625050000|2020-11-17 14:57:30|961.2|960.4|961.4|960.6|961.4|960.6|961.2|960.4|0
1605625060000|2020-11-17 14:57:40|961.2|960.4|961|960.4|961.2|960.4|960.8|960|0
1605625070000|2020-11-17 14:57:50||960.2||960.4||960.4||960.2|0
1605625080000|2020-11-17 14:58:00||960.2||960.4||960.4||960.2|0
1605625100000|2020-11-17 14:58:20|960.8|960.2|960.6|960.2|960.8|960.2|960.6|960.2|364
1605625110000|2020-11-17 14:58:30|960.8|960.4|961|960.4|961|960.4|960.8|960.2|0
1605625120000|2020-11-17 14:58:40|961.2|960.2|961|960.2|961.2|960.2|961|960.2|0
1605625130000|2020-11-17 14:58:50|960.8|960|960.8|960.2|960.8|960.2|960.2|959.4|1510
1605625150000|2020-11-17 14:59:10|961|960.4|961|960.4|961|960.4|961|960.4|0
1605625160000|2020-11-17 14:59:20|961.4|960.6|961.8|961|961.8|961.4|961.4|960.4|599
1605625170000|2020-11-17 14:59:30||961.2||961||961.2||961|0
1605625180000|2020-11-17 14:59:40|962|961.2|961.8|961|962.2|961.2|961.8|961|0
1605625190000|2020-11-17 14:59:50|962|961.2|962|961.2|962|961.2|961.8|961|0
1605625200000|2020-11-17 15:00:00|962.2|961.6|962.2|961.6|962.4|961.6|961.8|961.2|2369
1605625210000|2020-11-17 15:00:10|962.6|961.8|962.6|962.2|962.8|962.2|962.6|961.8|514
1605625220000|2020-11-17 15:00:20|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|0
1605625230000|2020-11-17 15:00:30|963.2|962.6|962.8|962.4|963.8|962.8|962.6|962.2|4288
1605625240000|2020-11-17 15:00:40|963.8|962.6|963.2|962.6|963.8|963|963.2|962.6|3880
1605625250000|2020-11-17 15:00:50|963.4|962.8|964.6|964|964.8|964|963.4|962.8|725
1605625260000|2020-11-17 15:01:00|964.8|963.8|964.2|963.8|964.8|964|964|963.6|1766
1605625270000|2020-11-17 15:01:10|964.4|964|965|964.6|965|964.6|964.4|964|3888
1605625280000|2020-11-17 15:01:20|965.2|964.8|965.4|964.6|965.8|964.8|965.2|964.6|1
1605625290000|2020-11-17 15:01:30|965.6|964.8|965.8|965|966|965|965.6|964.8|0
1605625300000|2020-11-17 15:01:40|966||965.8||966||965.8||0
1605625310000|2020-11-17 15:01:50|966||966||966||966||0
1605625320000|2020-11-17 15:02:00|965.8|965.4|966.4|965.8|966.4|965.8|965.8|965.4|2585
1605625330000|2020-11-17 15:02:10|966.2|966|966.6|966.2|967|966.4|966.2|965.8|1441
1605625340000|2020-11-17 15:02:20|966.8|966|966.6|966|966.8|966.2|966.4|966|449
1605625350000|2020-11-17 15:02:30|966.8|966.2|967|966.4|967|966.6|966.6|966|1135
1605625360000|2020-11-17 15:02:40|967.2|966.6|966.8|966.2|967.6|966.8|966.4|966.2|1448
1605625370000|2020-11-17 15:02:50|967|966.4|967|966.4|967.6|967.4|966.8|966.4|7250
1605625380000|2020-11-17 15:03:00|966.8|966.2|967|966.4|967.2|967|966.8|966|7065
1605625390000|2020-11-17 15:03:10||966.2||966.2||966.2||966.2|0
1605625400000|2020-11-17 15:03:20|966.8|966.4|967.2|966.8|967.6|967.2|966.8|966.4|1413
1605625410000|2020-11-17 15:03:30|967|966.6|967|966.4|967.2|966.6|966.6|966.2|1041
1605625420000|2020-11-17 15:03:40|967.2|966.6|967.2|966.4|967.2|966.6|966.8|966.2|36
1605625430000|2020-11-17 15:03:50|967|966.2|967|966.2|967.2|966.2|967|966.2|0
1605625440000|2020-11-17 15:04:00||966||966||966||965.8|0
1605625450000|2020-11-17 15:04:10|966.6|965.8|966|965.2|967|966|965.8|965.2|524
1605625460000|2020-11-17 15:04:20|965.8|965|966|965|966|965|965.8|965|0
1605625470000|2020-11-17 15:04:30|965.8|965.2|966.2|965.4|966.2|965.4|965.8|965.2|0
1605625480000|2020-11-17 15:04:40|966.6|965.6|966.8|966.2|966.8|966.2|966.2|965.6|629
1605625490000|2020-11-17 15:04:50|967|966.4|967.4|966.4|967.4|966.4|967|966.2|179
1605625500000|2020-11-17 15:05:00|967.2|966.6|967|966.2|967.2|966.6|966.6|966|1128
1605625510000|2020-11-17 15:05:10|967.2|966.6|967.6|967.2|967.6|967.2|967.2|966.6|550
1605625520000|2020-11-17 15:05:20|967.4|967|967.4|966.2|967.6|967|966.4|966|2691
1605625560000|2020-11-17 15:06:00|967.6|966.6|967.2|966.6|967.6|966.8|967.2|966.2|460
1605625570000|2020-11-17 15:06:10|967.4|966.4|967.2|966.6|967.4|966.8|966.8|966.4|785
1605625580000|2020-11-17 15:06:20|967.4|966.8|967.6|966.8|967.6|966.8|967.4|966.8|0
1605625590000|2020-11-17 15:06:30|967.8|967|967.4|966.6|968|967.2|966.2|966|23836
1605625600000|2020-11-17 15:06:40|966.4|966.2|966.4|965.8|967.4|966.4|966.4|965.8|5300
1605625610000|2020-11-17 15:06:50|966.2|965.6|965.2|964.4|966.2|965.6|965|964.2|7168
1605625640000|2020-11-17 15:07:20|965.4|964.6|965.4|964.8|965.6|965|965|964.4|1408
1605625650000|2020-11-17 15:07:30|965.2|964.6|965.2|964.6|965.4|964.8|965|964.4|961
1605625660000|2020-11-17 15:07:40|965|964.4|965|964.4|965|964.6|964.8|964.4|0
1605625670000|2020-11-17 15:07:50|964.8|964|964.2|963.6|964.8|964|964.2|963.4|458
1605625680000|2020-11-17 15:08:00|964.4|963.4|964.2|963.6|964.6|964.2|964|963.2|1841
1605625690000|2020-11-17 15:08:10|964.4|963.8|964.2|963.6|964.6|964.2|964.2|963.4|560
1605625700000|2020-11-17 15:08:20|964.4|963.8|965.2|964.6|965.4|965|964.4|963.6|645
1605625710000|2020-11-17 15:08:30|965.4|964.8|965|964.2|965.4|964.8|965|964|371
1605625720000|2020-11-17 15:08:40|964.8|964.4|964.8|964.4|965|964.4|964.8|964.4|0
1605625730000|2020-11-17 15:08:50|965||965||965||965||0
1605625740000|2020-11-17 15:09:00|965.2|964.6|965.2|964.6|965.2|964.6|965|964.6|0
1605625750000|2020-11-17 15:09:10|965||965.2||965.2||965||0
1605625760000|2020-11-17 15:09:20|965|964.8|965.2|964.8|965.4|964.8|965|964.8|0
1605625770000|2020-11-17 15:09:30|965.4|965|965.2|964.6|965.4|965|965.2|964.6|1000
1605625780000|2020-11-17 15:09:40|965.4|964.8|965.2|964.6|965.8|965|965.2|964.6|300
1605625790000|2020-11-17 15:09:50|965.4||965.4||965.6||965.4||0
1605625800000|2020-11-17 15:10:00|965.6|965|965.8|965.2|965.8|965.2|965.6|965|0
1605625810000|2020-11-17 15:10:10|966|965.4|966.2|965.6|966.2|965.8|966|965.4|369
1605625820000|2020-11-17 15:10:20|966.6|965.8|966.6|966|966.6|966.2|966.6|965.8|972
1605625830000|2020-11-17 15:10:30||966.2||966.2||966.2||966.2|0
1605625850000|2020-11-17 15:10:50|966.2|966|967|966.4|967.2|967|966.2|966|3648
1605625860000|2020-11-17 15:11:00|967.2|966.2|967|966.4|967.2|966.4|967|966.2|12
1605625870000|2020-11-17 15:11:10|966.8|966.2|967|966.4|967|966.4|966.6|966.2|1533
1605625880000|2020-11-17 15:11:20|967.2|966.6|967.8|967.2|967.8|967.2|967.2|966.6|367
1605625890000|2020-11-17 15:11:30|967.6|967|967.8|967.2|968|967.2|967.6|967|0
1605625900000|2020-11-17 15:11:40|967.6|966.8|967.6|966.8|967.8|966.8|967.4|966.8|661
1605625910000|2020-11-17 15:11:50|967.4|966.6|967.4|966.6|967.6|966.8|967.2|966.6|200
1605625920000|2020-11-17 15:12:00|967.2|966.4|966.4|965.8|967.4|966.4|966.2|965.4|1142
1605625930000|2020-11-17 15:12:10|966.6|965.6|967|966.2|967|966.2|966.6|965.6|205
1605625940000|2020-11-17 15:12:20|966.8|966|966.6|966|966.8|966|966.2|965.6|571
1605625950000|2020-11-17 15:12:30|966.8|966.2|966.6|965.8|966.8|966.2|966.6|965.8|0
1605625960000|2020-11-17 15:12:40|966.4|965.6|966.4|965.6|966.6|966|966|965.4|2503
1605625970000|2020-11-17 15:12:50||966||966||966||966|0
1605625980000|2020-11-17 15:13:00|966.6|966.2|967.2|966.4|967.4|966.4|966.6|966.2|1073
1605625990000|2020-11-17 15:13:10|967.4|966.6|967.2|966.6|967.4|966.6|967|966.4|0
1605626000000|2020-11-17 15:13:20|967.4|966.8|967.8|967.4|967.8|967.4|967.4|966.8|748
1605626010000|2020-11-17 15:13:30|967.6||967.8||967.8||967.6||0
1605626020000|2020-11-17 15:13:40|967.4|967|967.4|967|967.4|967|967.2|966.8|715
1605626030000|2020-11-17 15:13:50|967.6||967.8||967.8||967.6||0
1605626040000|2020-11-17 15:14:00|967.6|966.8|967.4|966.8|967.6|966.8|967.4|966.8|1300
1605626050000|2020-11-17 15:14:10|967.2|966.6|967.2|966.6|967.4|966.6|967.2|966.4|0
1605626060000|2020-11-17 15:14:20|967.4|966.8|967.6|967|967.8|967|967.4|966.8|0
1605626070000|2020-11-17 15:14:30|967.8|967.2|968|967.4|968|967.4|967.8|967.2|0
1605626080000|2020-11-17 15:14:40||967.6||967.6||967.6||967.4|0
1605626110000|2020-11-17 15:15:10|967.8|967.4|968|967.4|968|967.4|967.6|967.4|5
1605626120000|2020-11-17 15:15:20|967.8|967.6|968|967.4|968|967.6|967.8|967.4|0
1605626130000|2020-11-17 15:15:30|967.8|967|967.4|966.8|967.8|967.2|967.2|966.8|285
1605626150000|2020-11-17 15:15:50|967.2||967.2||967.2||967.2||0
1605626160000|2020-11-17 15:16:00|967|966.4|967|966.6|967|966.6|966.8|966.4|2416
1605626170000|2020-11-17 15:16:10|967.2|966.4|967.4|966.8|967.4|966.8|967.2|966.2|0
1605626180000|2020-11-17 15:16:20|967.6|967|967.4|967|967.6|967|967.4|967|0
1605626190000|2020-11-17 15:16:30|967.6||967.4||967.6||967.4||0
1605626200000|2020-11-17 15:16:40|967.6|966.8|967.4|966.8|967.6|966.8|967.2|966.6|200
1605626210000|2020-11-17 15:16:50|967.6||967.4||967.6||967.2||100
1605626220000|2020-11-17 15:17:00|967.2|966.4|967.2|966.4|967.4|966.4|967|966.4|310
1605626230000|2020-11-17 15:17:10|967.4|966.6|967.4|967|967.4|967|967.2|966.6|303
1605626240000|2020-11-17 15:17:20|967.6|967.2|968|967.4|968|967.6|967.6|967.2|436
1605626250000|2020-11-17 15:17:30|968.2|967.6|968.4|967.8|968.6|968|968.2|967.6|938
1605626260000|2020-11-17 15:17:40|968.6|968|968.8|968|968.8|968|968.4|968|0
1605626270000|2020-11-17 15:17:50|969|968.2|969.4|968.6|969.8|968.8|969|968.2|640
1605626280000|2020-11-17 15:18:00|969.2|968.2|969|968.4|969.2|968.6|968.4|967.6|4205
1605626290000|2020-11-17 15:18:10|969.2|968.6|969.2|968.4|969.2|968.6|969.2|968.4|818
1605626300000|2020-11-17 15:18:20|969.4|968.6|969.6|969|969.6|969|969.4|968.6|1006
1605626310000|2020-11-17 15:18:30|969.8|969.2|969.8|969|970|969.4|969.4|969|1228
1605626320000|2020-11-17 15:18:40|970|969.2|970|969.2|970|969.2|970|969.2|0
1605626330000|2020-11-17 15:18:50|970.2|969.4|970.4|969.8|970.8|970.4|970.2|969.4|7607
1605626340000|2020-11-17 15:19:00|970.6|970|970.6|970|970.6|970|970.6|970|0
1605626360000|2020-11-17 15:19:20|970.8|970.2|970.4|970.2|970.8|970.4|970.2|970|2566
1605626370000|2020-11-17 15:19:30|970.6|970.4|970.8|970.4|971|970.6|970.6|970.4|658
1605626380000|2020-11-17 15:19:40|971||971||971||971||0
1605626390000|2020-11-17 15:19:50|970.8|970.6|971|970.6|971|970.8|970.8|970.4|550
1605626400000|2020-11-17 15:20:00|971.2|970.8|971.2|970.6|971.4|971|971|970.4|1343
1605626410000|2020-11-17 15:20:10|971|970.4|970.8|970.4|971|970.4|970.8|970.4|49
1605626420000|2020-11-17 15:20:20|971|970.2|971|970.4|971|970.4|970.6|970|415
1605626430000|2020-11-17 15:20:30|970.8|970.6|970.8|970.2|970.8|970.6|970.8|970.2|200
1605626440000|2020-11-17 15:20:40|970.6|970|970.6|970|970.8|970|970.6|970|0
1605626450000|2020-11-17 15:20:50|970.4|969.8|970.8|970|970.8|970|970.4|969.8|0
1605626460000|2020-11-17 15:21:00|971|970.2|971|970.2|971|970.2|971|970.2|0
1605626470000|2020-11-17 15:21:10|971.2|970.4|971.8|971.2|972|971.2|971.2|970.4|450
1605626480000|2020-11-17 15:21:20|972||972||972||971.8||0
1605626490000|2020-11-17 15:21:30|972.2|971.4|971.8|971.2|972.4|971.6|971.4|971.2|1095
1605626510000|2020-11-17 15:21:50|972|971.4|972.2|971.4|972.2|971.4|972|971.4|0
1605626520000|2020-11-17 15:22:00|972.4|971.6|972.4|971.8|972.4|971.8|972.4|971.6|0
1605626530000|2020-11-17 15:22:10||971.6||971.6||971.8||971.6|0
1605626540000|2020-11-17 15:22:20|972.2|971.4|971.6|971|972.2|971.4|971.6|971|0
1605626550000|2020-11-17 15:22:30|971.8||971.8||971.8||971.6||0
1605626560000|2020-11-17 15:22:40|972|971.2|971.8|971.2|972|971.2|971.6|971.2|13
1605626580000|2020-11-17 15:23:00|972||971.6||972||971.6||0
1605626590000|2020-11-17 15:23:10|971.4|970.8|971.2|970.6|971.4|970.8|971|970.6|993
1605626600000|2020-11-17 15:23:20|971.4|970.8|971.4|970.8|971.6|970.8|971.4|970.8|0
1605626610000|2020-11-17 15:23:30|971.6|970.6|971.6|970.8|971.6|970.8|971.4|970.6|0
1605626620000|2020-11-17 15:23:40|972|971|972|971.4|972|971.6|972|971|7978
1605626630000|2020-11-17 15:23:50|971.8|971.2|971.8|971.2|971.8|971.2|971.8|971.2|0
1605626640000|2020-11-17 15:24:00|971.6|971|971.6|970.8|971.6|971|971|970.6|433
1605626650000|2020-11-17 15:24:10|971.8|971|972|971|972|971|971.8|971|0
1605626670000|2020-11-17 15:24:30|971.8|970.8|970.6|970.2|971.8|970.8|970.6|970.2|3081
1605626680000|2020-11-17 15:24:40|970.8|970.4|971|970.4|971|970.4|970.8|970.4|0
1605626690000|2020-11-17 15:24:50|971.2|970.6|971|970.4|971.4|970.8|971|970.2|850
1605626700000|2020-11-17 15:25:00|971.2||971.2||971.2||971.2||0
1605626710000|2020-11-17 15:25:10|971.4|970.6|972.2|971.4|972.2|971.4|971.4|970.6|820
1605626720000|2020-11-17 15:25:20|972|971|972|971.4|972|971.6|971.6|970.8|3000
1605626730000|2020-11-17 15:25:30|971.8|971.2|971.2|970.4|971.8|971.2|971.2|970.4|0
1605626740000|2020-11-17 15:25:40|971.4|970.6|971.4|970.8|971.4|971|971.4|970.6|104
1605626750000|2020-11-17 15:25:50|971.8|971|971.6|971|971.8|971.4|971.6|970.8|4030
1605626760000|2020-11-17 15:26:00|971.8||971.8||971.8||971.8||0
1605626770000|2020-11-17 15:26:10|972|971.2|971.8|971.2|972|971.4|971.4|971|3000
1605626780000|2020-11-17 15:26:20|972|971|971.6|971|972|971.8|971.6|971|1510
1605626790000|2020-11-17 15:26:30|971.4|970.8|971.6|970.8|971.6|971|971.4|970.8|0
1605626800000|2020-11-17 15:26:40|971.4|971|972|971.2|972|971.2|971.4|971|300
1605626810000|2020-11-17 15:26:50|972.2|971.4|971.6|971|972.2|971.6|971.4|970.8|2642
1605626820000|2020-11-17 15:27:00|971.4|970.6|972|971.4|972|971.4|971.4|970.6|300
1605626830000|2020-11-17 15:27:10|971.8||972||972||971.8||0
1605626840000|2020-11-17 15:27:20|972.2|971.6|972|971.2|972.4|971.8|972|971.2|523
1605626850000|2020-11-17 15:27:30|972.2|971.4|972.4|971.8|972.4|971.8|972.2|971.4|0
1605626860000|2020-11-17 15:27:40|972.2|972|972.2|971.8|972.4|972|972.2|971.8|0
1605626870000|2020-11-17 15:27:50|972.4|972|973.4|972.6|974|973|972.2|971.8|38518
1605626880000|2020-11-17 15:28:00|973.6|972.8|973.4|973|973.6|973|973.4|972.8|0
1605626890000|2020-11-17 15:28:10|973.2|972.8|973.4|972.8|973.6|972.8|972.8|972.6|1145
1605626900000|2020-11-17 15:28:20|973.2|972.6|973|972.6|973.2|972.6|973|972.6|0
1605626910000|2020-11-17 15:28:30|973.2|972.8|973.2|972.6|973.2|972.8|972.8|972.6|2292
1605626920000|2020-11-17 15:28:40|973||973.2||973.2||973||0
1605626930000|2020-11-17 15:28:50|973|972.4|972.8|972|973|972.4|972.6|972|604
1605626940000|2020-11-17 15:29:00||972.2||972.2||972.2||972.2|0
1605626950000|2020-11-17 15:29:10|972.6|972.4|972.8|972.2|972.8|972.4|972.6|972.2|0
1605626960000|2020-11-17 15:29:20|972.6|972|972.6|972|972.8|972.2|972.2|972|1775
1605626970000|2020-11-17 15:29:30|972.8|972.6|972.8|972.4|973.4|972.6|972.4|972|20431
1605626990000|2020-11-17 15:29:50|972.6|972.2|972.6|972|972.6|972.2|972.2|971.8|3638
1605627000000|2020-11-17 15:30:00|972.8|972.2|972.8|972.6|972.8|972.6|972.8|972.2|0
1605627010000|2020-11-17 15:30:10|972.6|972.4|972.4|972.2|972.8|972.4|972.2|971.6|2437
1605627020000|2020-11-17 15:30:20|972.6|972|972.8|972.4|972.8|972.4|972.6|971.8|2650
1605627030000|2020-11-17 15:30:30|972.6|972.2|973.4|972.8|973.4|973.2|972.4|971.8|2805
1605627040000|2020-11-17 15:30:40|973.8|973|973|972.4|973.8|973.2|973|972.4|1576
1605627050000|2020-11-17 15:30:50|972.8|972.2|972.6|972|972.8|972.2|972.6|972|0
1605627060000|2020-11-17 15:31:00|972.8|972.2|973.4|972.4|973.4|972.4|972.8|972.2|514
1605627080000|2020-11-17 15:31:20|973.6|972.6|973.6|972.8|973.8|972.8|973.6|972.6|0
1605627090000|2020-11-17 15:31:30||973||973||973||973|0
1605627100000|2020-11-17 15:31:40|973.8|973.2|974|973.4|974|973.6|973.8|973.2|0
1605627120000|2020-11-17 15:32:00|973.8||973.8||974||973.8||0
1605627130000|2020-11-17 15:32:10|974||974||974||973.8||300
1605627140000|2020-11-17 15:32:20|973.8||974||974||973.8||168
1605627150000|2020-11-17 15:32:30|973.8|973.2|973.6|973|973.8|973.2|973.6|973|247
1605627160000|2020-11-17 15:32:40|973.4|973.2|974.2|973.4|974.8|973.8|973.4|973.2|11430
1605627180000|2020-11-17 15:33:00|974|973.6|974.2|973.6|974.2|973.6|973.6|973.2|2017
1605627190000|2020-11-17 15:33:10|974|973.4|973.6|973|974|973.4|973.4|973|1560
1605627200000|2020-11-17 15:33:20|973.8|973.2|974.2|973.4|974.2|973.4|973.8|973.2|0
1605627210000|2020-11-17 15:33:30|974.4|973.6|974.6|973.6|974.6|973.6|974.4|973.6|0
1605627220000|2020-11-17 15:33:40|974.8||974.6||974.8||974.6||0
1605627230000|2020-11-17 15:33:50|974.8|974|975|974.6|975|974.6|974.8|974|248
1605627240000|2020-11-17 15:34:00|975.4|974.8|975.6|974.8|975.8|974.8|975.4|974.8|1000
1605627250000|2020-11-17 15:34:10|975.8|975|975.8|975|975.8|975.2|975.6|975|0
1605627260000|2020-11-17 15:34:20|975.6|975.2|975.8|975|975.8|975.2|975.6|975|186
1605627270000|2020-11-17 15:34:30|975.6|975.2|975.6|975|975.8|975.2|975.2|975|819
1605627280000|2020-11-17 15:34:40|975.8|975.2|975.8|975.2|975.8|975.2|975.6|975|10
1605627300000|2020-11-17 15:35:00|975.6|975|975.8|975.2|975.8|975.2|975.6|975|300
1605627320000|2020-11-17 15:35:20|975.6|975|975.6|975|975.6|975|975.6|975|0
1605627330000|2020-11-17 15:35:30|975.8|975.2|975.2|974.8|976|975.2|975.2|974.8|6859
1605627340000|2020-11-17 15:35:40|975.4|975|975.6|975|975.6|975.2|975.4|974.8|80
1605627350000|2020-11-17 15:35:50|975.8|975.2|975.8|975|976|975.4|975.8|975|1550
1605627380000|2020-11-17 15:36:20|975.6|974.8|975.6|974.8|975.6|975.2|975.2|974.6|2110
1605627390000|2020-11-17 15:36:30|975.4|975|975.4|975|975.6|975|975.4|974.8|350
1605627420000|2020-11-17 15:37:00|975.6|975.2|975.6|975|975.6|975.2|975.6|975|9
1605627430000|2020-11-17 15:37:10|975.4|974.8|975|974.2|975.4|974.8|974.6|974.2|831
1605627440000|2020-11-17 15:37:20|974.8|974|974.6|973.6|974.8|974|974.4|973.6|84
1605627450000|2020-11-17 15:37:30|975|973.8|974.6|974|975|974.4|974.2|973.8|1339
1605627460000|2020-11-17 15:37:40||973.8||973.8||973.8||973.8|0
1605627480000|2020-11-17 15:38:00|974.4|973.6|974.2|973.4|974.4|973.8|974|973.4|516
1605627490000|2020-11-17 15:38:10||973.2||973.2||973.2||973.2|0
1605627510000|2020-11-17 15:38:30|974|973|974|973.4|974|973.4|973.8|972.8|0
1605627520000|2020-11-17 15:38:40|974.2||974.2||974.2||974.2||0
1605627600000|2020-11-17 15:40:00|974.6|973.6|974|973.6|974.6|974|974|973.6|2185
1605627610000|2020-11-17 15:40:10|974.2|973.8|974.2|973.6|974.4|973.8|974.2|973.6|40
1605627650000|2020-11-17 15:40:50|973.4|973.2|973.4|972.8|973.4|973.2|973|972.8|8120
1605627660000|2020-11-17 15:41:00||973.2||973||973.2||972.8|275
1605627670000|2020-11-17 15:41:10|973.6|973.2|973.8|973.2|973.8|973.4|973.2|972.6|19361
1605627680000|2020-11-17 15:41:20|973.6|973.4|973|972.6|973.6|973.6|973|972.6|480
1605627690000|2020-11-17 15:41:30|||||||||100
1605627700000|2020-11-17 15:41:40|972.8|972.4|972.8|972|972.8|972.4|972.6|971.8|206
1605627710000|2020-11-17 15:41:50|972.6||972.6||972.6||972.6||0
1605627720000|2020-11-17 15:42:00|972.4||972.4||972.6||972.4||0
1605627730000|2020-11-17 15:42:10|972.6||972.6||972.6||972.4||0
1605627740000|2020-11-17 15:42:20|972.4|971.8|972.4|971.8|972.6|971.8|972.4|971.8|1586
1605627750000|2020-11-17 15:42:30|972.6|972|972.6|972|972.6|972|972.6|972|0
1605627760000|2020-11-17 15:42:40|972.4|971.8|972.6|972|972.6|972|972.4|971.8|0
1605627770000|2020-11-17 15:42:50||971.8||971.8||971.8||971.8|0
1605627780000|2020-11-17 15:43:00||972||972||972||972|0
1605627790000|2020-11-17 15:43:10|972.4|971.8|972.6|971.8|972.6|971.8|972.4|971.8|0
1605627800000|2020-11-17 15:43:20|972.4|972|972.6|972|972.6|972|972.4|971.8|0
1605627840000|2020-11-17 15:44:00|972|971.8|972.6|972|972.6|972|972|971.8|4667
1605627850000|2020-11-17 15:44:10|972.8|972.2|973.4|972.8|973.4|972.8|972.6|972.2|415
1605627860000|2020-11-17 15:44:20|973.2||973.4||973.4||973.2||0
1605627870000|2020-11-17 15:44:30||973||973||973||973|0
1605627910000|2020-11-17 15:45:10|973.2|972.8|973.4|972.8|973.4|973|973.2|972.8|2946
1605627920000|2020-11-17 15:45:20|973.2|973|973.4|972.8|973.4|973|973.2|972.8|0
1605627930000|2020-11-17 15:45:30|973.2||973.4||973.4||973.2||0
1605627940000|2020-11-17 15:45:40|973.2||973.2||973.2||973.2||0
1605627950000|2020-11-17 15:45:50|973|973|972.8|972.2|973.2|973|972.4|972.2|1970
1605627960000|2020-11-17 15:46:00|973.2|972.4|973.2|972.6|973.2|972.6|973.2|972.4|543
1605627970000|2020-11-17 15:46:10|973.4|972.8|973|972.2|973.6|972.8|972.6|972.2|762
1605627980000|2020-11-17 15:46:20|973.2|972.4|973.4|972.6|973.4|972.8|973.2|972.4|0
1605627990000|2020-11-17 15:46:30||972.8||972.6||972.8||972.6|0
1605628000000|2020-11-17 15:46:40|973.6|972.8|973.4|972.6|973.6|972.8|973.2|972.6|0
1605628010000|2020-11-17 15:46:50||972.8||972.8||972.8||972.8|50
1605628020000|2020-11-17 15:47:00|973.6|973|973.6|973|973.8|973.4|973.4|973|986
1605628030000|2020-11-17 15:47:10|973.4|973.2|973.4|972.8|973.4|973.2|973.4|972.8|189
1605628040000|2020-11-17 15:47:20|973.8|973|973.4|972.8|973.8|973|973|972.8|8
1605628050000|2020-11-17 15:47:30|972.8|972.6|973|972.4|973.4|972.6|972.8|972.4|500
1605628060000|2020-11-17 15:47:40|973.2||973.2||973.2||973.2||0
1605628070000|2020-11-17 15:47:50|973.4|972.6|973.6|973|973.6|973|973.4|972.6|0
1605628080000|2020-11-17 15:48:00|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973|0
1605628090000|2020-11-17 15:48:10|974|973.4|973.8|973.2|974|973.4|973.4|973.2|614
1605628100000|2020-11-17 15:48:20|973.6|973|973.6|973|973.6|973|973.4|972.8|303
1605628110000|2020-11-17 15:48:30|973.8|973.2|973.8|973.2|973.8|973.4|973.8|973.2|102
1605628120000|2020-11-17 15:48:40|973.6|973|973.6|973|973.6|973|973.4|973|1000
1605628130000|2020-11-17 15:48:50|973.8|973.2|973.6|973|973.8|973.2|973.4|973|190
1605628140000|2020-11-17 15:49:00|973.8|973.2|973.6|973|973.8|973.2|973.6|973|0
1605628150000|2020-11-17 15:49:10|973.8||973.8||973.8||973.8||0
1605628160000|2020-11-17 15:49:20||973.2||973.2||973.2||973.2|0
1605628170000|2020-11-17 15:49:30|974||974||974||974||0
1605628180000|2020-11-17 15:49:40|973.8||973.8||973.8||973.8||0
1605628190000|2020-11-17 15:49:50|973.6|973|973.6|973|973.6|973|973.2|973|494
1605628200000|2020-11-17 15:50:00|973.8|973.2|973.8|973.2|974|973.2|973.8|973.2|0
1605628220000|2020-11-17 15:50:20|974|973.4|973.8|973.4|974|973.4|973.6|973.2|769
1605628230000|2020-11-17 15:50:30|973.6|973.2|973.8|973.2|973.8|973.2|973.4|973.2|1932
1605628240000|2020-11-17 15:50:40||973.4||973.2||973.4||973.2|0
1605628260000|2020-11-17 15:51:00|974|973.4|974|973.4|974|973.6|973.8|973.4|1907
1605628270000|2020-11-17 15:51:10|974.2|973.6|975|974.4|975|974.4|974.2|973.6|2693
1605628280000|2020-11-17 15:51:20|975.2|974.6|975.2|974.8|975.2|974.8|975.2|974.6|332
1605628310000|2020-11-17 15:51:50|975|975|975|974.6|975.2|975|975|974.6|2355
1605628320000|2020-11-17 15:52:00|974.8|974.4|975|974.4|975.2|974.6|974.6|974.4|725
1605628330000|2020-11-17 15:52:10|975.2|974.6|975.4|975|975.4|975.2|975.2|974.6|758
1605628350000|2020-11-17 15:52:30|975.2|974.8|975.2|974.6|975.2|975|974.4|974.2|13048
1605628360000|2020-11-17 15:52:40||974.4||974.6||974.6||974.4|0
1605628370000|2020-11-17 15:52:50|975|974.8|975.6|975|975.6|975.4|975|974.6|4647
1605628380000|2020-11-17 15:53:00|975.8|975.2|975.8|975.2|975.8|975.2|975.8|975.2|0
1605628390000|2020-11-17 15:53:10||975.4||975.4||975.4||975.2|0
1605628400000|2020-11-17 15:53:20|975.6|975.6|975.8|975.4|975.8|975.6|975.6|975.2|4743
1605628410000|2020-11-17 15:53:30||975.2||975.4||975.6||975.2|100
1605628440000|2020-11-17 15:54:00|976|975.6|976.2|975.6|976.2|975.8|975.8|975.4|4048
1605628450000|2020-11-17 15:54:10|976|975.8|976|975.6|976.2|975.8|976|975.6|290
1605628460000|2020-11-17 15:54:20|976.2|975.8|976|975.6|976.2|975.8|976|975.6|0
1605628470000|2020-11-17 15:54:30|975.8|975.4|975.8|975.2|975.8|975.4|975.6|975.2|1088
1605628480000|2020-11-17 15:54:40|976||975.6||976||975.4||0
1605628490000|2020-11-17 15:54:50|975.4|975|975.4|974.8|975.4|975|975.2|974.8|58
1605628500000|2020-11-17 15:55:00|975.2|975|975|974.6|975.2|975|975|974.6|1924
1605628510000|2020-11-17 15:55:10|975.2|974.4|975.2|974.6|975.2|974.6|975.2|974.4|0
1605628520000|2020-11-17 15:55:20|975.4|974.8|975.4|974.8|975.4|974.8|975.4|974.8|0
1605628530000|2020-11-17 15:55:30|975.2||975.2||975.2||975.2||0
1605628550000|2020-11-17 15:55:50|975.4|975|975.2|974.8|975.6|975.2|975.2|974.8|3328
1605628560000|2020-11-17 15:56:00||975||975||975||975|0
1605628570000|2020-11-17 15:56:10|||||||||1223
1605628580000|2020-11-17 15:56:20|975|974.6|974.4|974|975|974.8|974.4|974|4611
1605628590000|2020-11-17 15:56:30|974.2||974.4||974.4||974.2||498
1605628600000|2020-11-17 15:56:40|974.6|973.8|974.4|973.8|974.6|973.8|974|973.8|376
1605628610000|2020-11-17 15:56:50|974.2|974|974.2|973.8|974.4|974|974.2|973.8|229
1605628620000|2020-11-17 15:57:00|974.4|974|974.4|974.2|974.6|974.2|974.4|974|746
1605628630000|2020-11-17 15:57:10|974.6|974.4|975.2|974.8|975.2|974.8|974.6|974.4|4724
1605628640000|2020-11-17 15:57:20|975|974.6|975|974.4|975|974.6|975|974.4|1131
1605628650000|2020-11-17 15:57:30||974.6||974.6||974.6||974.6|0
1605628670000|2020-11-17 15:57:50|974.8|974.4|974.8|974.4|975|974.4|974.6|974.4|2823
1605628680000|2020-11-17 15:58:00|975|974.6|975|974.8|975.2|974.8|975|974.6|125
1605628690000|2020-11-17 15:58:10|975.2|975|975.2|975|975.2|975|975|974.8|48
1605628700000|2020-11-17 15:58:20|975.4|975.2|975.2|974.6|975.6|975.2|975.2|974.6|1840
1605628710000|2020-11-17 15:58:30|975|974.4|975|974.6|975.2|974.6|975|974.4|1065
1605628720000|2020-11-17 15:58:40|974.8|974.4|974.8|974.2|975|974.4|974.8|974.2|1228
1605628730000|2020-11-17 15:58:50||974.4||974.4||974.4||974.4|0
1605628740000|2020-11-17 15:59:00|975|974.6|975|974.8|975|974.8|974.8|974.6|644
1605628750000|2020-11-17 15:59:10|975.2|975|975.4|975.2|975.4|975.2|975|974.8|617
1605628760000|2020-11-17 15:59:20|975.6|975.4|975.6|975.4|975.8|975.4|975.6|975.4|1321
1605628770000|2020-11-17 15:59:30|975.8|975.6|975.8|975.6|975.8|975.6|975.6|975.4|268
1605628780000|2020-11-17 15:59:40|975.6|975.4|975.2|974.8|975.8|975.4|975.2|974.8|2258
1605628790000|2020-11-17 15:59:50|975|974.6|974.6|974|975|974.8|974.6|973.8|200
1605628800000|2020-11-17 16:00:00|974.8|974.2|975|974.4|975|974.4|974.6|974.2|291
1605628810000|2020-11-17 16:00:10|975.2|974.6|974.8|974.2|975.2|974.8|974.8|974.2|1779
1605628820000|2020-11-17 16:00:20||974.4||974.4||974.4||974.4|0
1605628840000|2020-11-17 16:00:40|974.6|974.2|973.8|973.4|974.6|974.2|973.8|973.2|1584
1605628850000|2020-11-17 16:00:50|973.6|973.2|973.4|972.8|973.6|973.2|973.2|972.6|0
1605628860000|2020-11-17 16:01:00|973.6|973|974|973.4|974.2|973.4|973.6|973|0
1605628870000|2020-11-17 16:01:10|974.2|973.6|974.6|973.8|974.6|974|974.2|973.6|800
1605628880000|2020-11-17 16:01:20|974.8|974|975|974.6|975|974.6|974.6|974|3433
1605628890000|2020-11-17 16:01:30|975.2||975.2||975.4||975.2||0
1605628910000|2020-11-17 16:01:50|975|974.4|974.6|974.2|975|974.4|974.6|974.2|2546
1605628920000|2020-11-17 16:02:00|974.4|974.4|974.2|973.8|974.4|974.4|974.2|973.8|2331
1605628930000|2020-11-17 16:02:10|974.4|973.6|974.6|974.2|974.6|974.2|974.4|973.6|3233
1605628950000|2020-11-17 16:02:30|974.4|974|974.4|974|974.4|974|974.4|974|0
1605628960000|2020-11-17 16:02:40|974|973.8|974.4|974|974.4|974.2|974|973.6|6936
1605628970000|2020-11-17 16:02:50|974.2|973.8|974.2|973.6|974.2|973.8|974|973.6|0
1605628980000|2020-11-17 16:03:00|973.8|973.8|974.2|973.6|974.2|974|973.8|973.6|10976
1605628990000|2020-11-17 16:03:10|973.8|973.8|973.6|973|973.8|973.8|973.6|972.8|2727
1605629010000|2020-11-17 16:03:30|973.4|973.2|973.6|973.2|973.6|973.2|973.4|972.6|5000
1605629020000|2020-11-17 16:03:40|973.4|972.8|972.4|971.8|973.4|972.8|972|971.6|1801
1605629030000|2020-11-17 16:03:50|972.2|971.6|972|971.4|972.2|971.6|972|971|294
1605629040000|2020-11-17 16:04:00|972.2||972.2||972.2||972.2||0
1605629050000|2020-11-17 16:04:10|972||972||972||972||0
1605629060000|2020-11-17 16:04:20|971.4|971.2|972|971.4|972|971.4|971.4|971.2|5000
1605629070000|2020-11-17 16:04:30|971.6|971.6|972|971.6|972|971.6|971.6|971.6|2777
1605629080000|2020-11-17 16:04:40|971.8|971.8|971.8|971.4|971.8|971.8|971.6|971.4|1763
1605629090000|2020-11-17 16:04:50|971.6|971|971.2|970.8|971.6|971.2|971.2|970.8|279
1605629100000|2020-11-17 16:05:00|971.4|971|971.6|971.2|971.6|971.2|971.4|971|1571
1605629110000|2020-11-17 16:05:10|971.8|971.4|972.2|971.8|972.2|971.8|971.6|971.2|3044
1605629120000|2020-11-17 16:05:20|972|971.6|972.2|971.6|972.2|971.6|971.8|971.6|2622
1605629130000|2020-11-17 16:05:30|972.4|971.8|972.6|971.8|972.6|971.8|972.4|971.8|0
1605629140000|2020-11-17 16:05:40||972||972.4||972.4||972|0
1605629150000|2020-11-17 16:05:50|||||||||85
1605629160000|2020-11-17 16:06:00|972.8|972.6|973|972.4|973|972.6|972.6|972.2|4287
1605629170000|2020-11-17 16:06:10|972.8||972.8||973||972.8||0
1605629180000|2020-11-17 16:06:20|973|972.2|973|972.4|973|972.4|972.8|972.2|900
1605629200000|2020-11-17 16:06:40|973.2|972.6|973.4|972.8|973.4|972.8|973.2|972.6|803
1605629210000|2020-11-17 16:06:50|972.8|972.6|972.8|972.4|972.8|972.6|972.8|972.4|800
1605629230000|2020-11-17 16:07:10|973|972.6|973.2|972.8|973.2|972.8|973|972.6|3200
1605629240000|2020-11-17 16:07:20|973.4||973.4||973.6||973.4||0
1605629250000|2020-11-17 16:07:30|973.2|973|973|972.4|973.4|973|972.8|972.2|4238
1605629260000|2020-11-17 16:07:40|973.2|972|972.4|972|973.2|972.2|972.2|971.8|10000
1605629270000|2020-11-17 16:07:50|972.6||972.4||972.6||972.4||0
1605629280000|2020-11-17 16:08:00|972.6|972.2|972.6|972.2|972.8|972.4|972.6|972.2|394
1605629290000|2020-11-17 16:08:10|972.4||972.6||972.6||972.4||670
1605629300000|2020-11-17 16:08:20|972.8|972.4|972.8|972.2|973.2|972.8|972.8|972.2|6239
1605629310000|2020-11-17 16:08:30|973|972.4|972.8|972.2|973|972.4|972.8|972.2|0
1605629330000|2020-11-17 16:08:50||972.4||972.4||972.4||972.4|0
1605629340000|2020-11-17 16:09:00|972.6|972.2|972.4|971.8|972.6|972.2|972.4|971.8|2791
1605629360000|2020-11-17 16:09:20|972.6|972|972.8|972.4|973|972.4|972.6|972|481
1605629370000|2020-11-17 16:09:30|973|972.6|973|972.6|973|972.6|973|972.6|0
1605629380000|2020-11-17 16:09:40|973.2|972.8|972.8|972.2|973.4|973|972.8|972.2|2747
1605629390000|2020-11-17 16:09:50|973|972.4|973.2|972.8|973.4|973|973|972.4|0
1605629400000|2020-11-17 16:10:00|973.4|973|973.6|973.2|973.6|973.2|973.2|973|0
1605629410000|2020-11-17 16:10:10|973.4|972.8|973.6|973|973.8|973|973.2|972.8|1883
1605629430000|2020-11-17 16:10:30|973.4|972.8|973.4|973|973.4|973|973.2|972.8|10
1605629450000|2020-11-17 16:10:50|973.2|972.8|973.2|972.6|973.2|972.8|973|972.6|792
1605629470000|2020-11-17 16:11:10|972.8|972.8|973.2|972.8|973.2|973|972.8|972.8|5433
1605629480000|2020-11-17 16:11:20|973|973|973.2|972.8|973.4|973.2|973|972.8|3293
1605629490000|2020-11-17 16:11:30|972.8|972.6|973|972.8|973.2|973|972.8|972.6|5750
1605629500000|2020-11-17 16:11:40|973.2|973|973.2|972.8|973.4|973.2|972.8|972.6|12751
1605629510000|2020-11-17 16:11:50|972.8|972.6|972.4|971.8|972.8|972.6|972.4|971.8|521
1605629520000|2020-11-17 16:12:00|971.8|971.6|972.4|972|972.4|972|971.8|971.4|6690
1605629530000|2020-11-17 16:12:10|972.6|972.2|972.8|972.2|972.8|972.4|972.6|972|942
1605629550000|2020-11-17 16:12:30|973|972.4|973.2|972.8|973.4|973|973|972.4|6429
1605629570000|2020-11-17 16:12:50|973.4|973|973.2|972.8|973.4|973|973.2|972.8|0
1605629580000|2020-11-17 16:13:00|973.4|973|973.4|973|973.4|973|973.4|973|150
1605629590000|2020-11-17 16:13:10|973.2|972.8|973.2|972.8|973.2|972.8|973|972.8|2844
1605629630000|2020-11-17 16:13:50|973.6|973.4|973.6|973.4|973.8|973.6|973.6|973.4|10945
1605629640000|2020-11-17 16:14:00|973.8|973.2|973.6|973.2|973.8|973.4|973.2|973|23477
1605629650000|2020-11-17 16:14:10|973.8|973.4|973.6|973.2|973.8|973.4|973.6|973.2|216
1605629660000|2020-11-17 16:14:20|973.8|973.4|974|973.8|974|973.8|973.8|973.4|2983
1605629670000|2020-11-17 16:14:30|974.4|974|975|974.4|975|974.4|974.4|974|1768
1605629680000|2020-11-17 16:14:40|974.8|974.2|974.4|974|974.8|974.2|974.2|974|1705
1605629690000|2020-11-17 16:14:50|974.6|974.2|975|974.4|975|974.4|974.6|974.2|300
1605629700000|2020-11-17 16:15:00|974.8|974.4|974.8|974.2|975|974.4|974.8|974.2|0
1605629710000|2020-11-17 16:15:10|975|974.4|974.6|974|975|974.4|974.4|973.8|322
1605629720000|2020-11-17 16:15:20|974.8|974.2|974.8|974.2|974.8|974.2|974.6|974|0
1605629730000|2020-11-17 16:15:30|974|973.4|974|973.4|974.2|973.6|974|973.4|743
1605629740000|2020-11-17 16:15:40|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.6|0
1605629750000|2020-11-17 16:15:50|974|973.4|973.8|973.2|974|973.4|973.8|973.2|0
1605629760000|2020-11-17 16:16:00|974|973.4|974.4|974|974.4|974|973.8|973.2|105
1605629770000|2020-11-17 16:16:10|974.2|973.4|974.2|973.6|974.2|973.6|974|973.2|0
1605629780000|2020-11-17 16:16:20|974|973.4|974|973.4|974.2|973.6|974|973.2|0
1605629790000|2020-11-17 16:16:30|974.2|973.6|974.4|973.8|974.4|973.8|974|973.4|0
1605629800000|2020-11-17 16:16:40|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|0
1605629810000|2020-11-17 16:16:50|974.4|973.8|974.4|973.8|974.4|973.8|974.4|973.8|0
1605629820000|2020-11-17 16:17:00|974.2|973.6|974.8|974.2|974.8|974.2|974.2|973.6|892
1605629830000|2020-11-17 16:17:10|975|974.4|974.8|974.2|975|974.4|974.8|974.2|0
1605629850000|2020-11-17 16:17:30|975|974.4|975.2|974.6|975.2|974.6|975|974.4|933
1605629860000|2020-11-17 16:17:40|975|974.4|975.4|974.8|975.4|975|975|974.4|29
1605629870000|2020-11-17 16:17:50|975.6|975|975.8|975.2|975.8|975.2|975.6|975|0
1605629880000|2020-11-17 16:18:00|975.6|975|975.4|974.8|976|975.4|975.4|974.8|0
1605629890000|2020-11-17 16:18:10|975.6|975|975.8|975|975.8|975|975.4|974.8|247
1605629910000|2020-11-17 16:18:30|975.6|974.8|975.6|975|975.6|975|975.6|974.8|0
1605629930000|2020-11-17 16:18:50|975.8|975.2|975.6|975|975.8|975.2|975.6|975|306
1605629940000|2020-11-17 16:19:00|975.8|975.2|975.4|974.6|975.8|975.2|975.4|974.6|330
1605629950000|2020-11-17 16:19:10|975|974.4|975.6|974.8|975.6|974.8|975|974.4|374
1605629960000|2020-11-17 16:19:20|975.4|974.6|975.8|975.2|976|975.4|975.2|974.6|648
1605629970000|2020-11-17 16:19:30|976|975.4|976|975.2|976.2|975.4|975.8|975.2|986
1605629980000|2020-11-17 16:19:40|976.2|975.4|976.2|975.6|976.2|975.8|976|975.2|630
1605630000000|2020-11-17 16:20:00|976.4|975.8|976.8|976.2|977|976.2|976.4|975.8|1403
1605630010000|2020-11-17 16:20:10|977|976.4|977.4|977|977.4|977|977|976.4|202
1605630020000|2020-11-17 16:20:20|977.2|976.8|978|977.2|978|977.4|977.2|976.8|0
1605630030000|2020-11-17 16:20:30|978.2|977.6|978.2|977.8|978.6|978|978.2|977.6|3963
1605630040000|2020-11-17 16:20:40|978|977.4|978.8|978|978.8|978|978|977.4|66
1605630050000|2020-11-17 16:20:50|978.6|978.2|978.4|978|978.8|978.2|978.4|978|400
1605630060000|2020-11-17 16:21:00|978.6|978.2|978.8|978.2|978.8|978.2|978.4|978|0
1605630070000|2020-11-17 16:21:10|978.6|978|979|978.4|979|978.4|978.6|978|26
1605630080000|2020-11-17 16:21:20|978.8|978.2|978.8|978.4|978.8|978.4|978.8|978.2|0
1605630090000|2020-11-17 16:21:30|978.6|978.2|978.8|978.2|979|978.4|978.6|978.2|0
1605630100000|2020-11-17 16:21:40||978.4||978.4||978.4||978.4|0
1605630110000|2020-11-17 16:21:50|979|978.6|979.8|979.2|979.8|979.2|979|978.6|4140
1605630120000|2020-11-17 16:22:00|979.6|979|980.2|979.8|980.4|980|979.6|979|1549
1605630140000|2020-11-17 16:22:20|980.6|980|980.6|980|980.6|980|980.6|980|1
1605630150000|2020-11-17 16:22:30|980.4|979.8|980.4|979.8|980.4|979.8|980.4|979.8|110
1605630170000|2020-11-17 16:22:50|980.6|980|980.6|979.8|980.8|980|980.6|979.8|0
1605630180000|2020-11-17 16:23:00|980.8|980|981|980.4|981|980.4|980.6|980|42
1605630190000|2020-11-17 16:23:10|980.8|980.2|981|980.6|981|980.6|980.8|980.2|209
1605630200000|2020-11-17 16:23:20|980.8|980.4|981|980.4|981|980.4|980.8|980.4|0
1605630210000|2020-11-17 16:23:30|980.8|980.6|980.8|980.2|981|980.6|980.8|980.2|555
1605630220000|2020-11-17 16:23:40|981|980.4|980.6|980.2|981|980.4|980.4|980|21
1605630230000|2020-11-17 16:23:50|980.4|980|980.2|979.8|980.4|980|980.2|979.8|0
1605630240000|2020-11-17 16:24:00|980|979.4|980|979.6|980|979.6|979.8|979|5944
1605630250000|2020-11-17 16:24:10|979.8|979.4|980|979.4|980|979.4|979.8|979.2|72
1605630270000|2020-11-17 16:24:30|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979.2|47
1605630290000|2020-11-17 16:24:50||979||979.2||979.2||979|0
1605630300000|2020-11-17 16:25:00|979.8|979.4|980.2|979.8|980.2|979.8|979.8|979.4|15
1605630310000|2020-11-17 16:25:10|980.4|979.6|980.2|979.6|980.4|979.8|980|979.6|202
1605630320000|2020-11-17 16:25:20|980.4|979.8|980.4|979.6|980.6|980|980.2|979.6|1252
1605630330000|2020-11-17 16:25:30|980.6|979.8|980|979.6|980.6|979.8|980|979.6|229
1605630340000|2020-11-17 16:25:40|980.2|979.8|980|979.6|980.6|979.8|980|979.6|0
1605630350000|2020-11-17 16:25:50|979.8|979.4|980.2|979.8|980.2|979.8|979.8|979.4|510
1605630360000|2020-11-17 16:26:00|980|979.6|980.2|979.6|980.4|979.8|980|979.6|1581
1605630370000|2020-11-17 16:26:10|980.4|979.8|980|979.6|980.4|979.8|979.8|979.4|0
1605630380000|2020-11-17 16:26:20|979.8|979.2|979.4|978.8|979.8|979.2|979.2|978.6|1955
1605630390000|2020-11-17 16:26:30|979.2|979|979.2|978.6|979.6|979.2|979.2|978.6|295
1605630400000|2020-11-17 16:26:40|979|978.8|979.2|978.8|979.2|978.8|979|978.6|800
1605630410000|2020-11-17 16:26:50|979|978.6|979.2|978.6|979.2|978.6|978.8|978.4|0
1605630420000|2020-11-17 16:27:00|979|978.4|979.4|979|979.4|979|979|978.4|2536
1605630430000|2020-11-17 16:27:10|979.6|978.6|979.2|978.6|979.6|978.8|979.2|978.6|3994
1605630440000|2020-11-17 16:27:20||978.8||978.8||978.8||978.8|0
1605630450000|2020-11-17 16:27:30|979.4|979|979.2|978.6|979.4|979|979.2|978.6|61
1605630460000|2020-11-17 16:27:40|979|978.8|979.2|978.8|979.2|978.8|979|978.8|0
1605630470000|2020-11-17 16:27:50|979.6|979.2|979.6|979.2|979.6|979.2|979.6|979|1028
1605630480000|2020-11-17 16:28:00|979.8|979|979.6|979.2|979.8|979.4|979.6|979|1041
1605630490000|2020-11-17 16:28:10|979.8|979|979.4|978.8|979.8|979|979.4|978.8|122
1605630500000|2020-11-17 16:28:20|979.6|979|979.4|979|979.6|979|979.2|978.8|474
1605630510000|2020-11-17 16:28:30|979.6|979.2|979.6|979.2|979.8|979.4|979.6|979.2|285
1605630520000|2020-11-17 16:28:40|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1605630530000|2020-11-17 16:28:50|979.4|979.2|979.6|979|979.6|979.2|979.4|978.8|707
1605630540000|2020-11-17 16:29:00|979.4|979.2|980.2|979.8|980.2|979.8|979.4|979.2|2465
1605630560000|2020-11-17 16:29:20|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|666
1605630570000|2020-11-17 16:29:30|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|138
1605630580000|2020-11-17 16:29:40|979.6|979.2|980.2|979.8|980.2|979.8|979.6|979.2|763
1605630590000|2020-11-17 16:29:50|980.4|980|980.6|979.6|980.6|980|980.4|979.4|308
1605686410000|2020-11-18 08:00:10|975.6|970|979|971.4|979|971.4|975.4|970|44900
1605686420000|2020-11-18 08:00:20|978.8|971.6|979|976|979|976|978.8|971.6|30
1605686430000|2020-11-18 08:00:30|980|977|982.8|979|982.8|979|980|977|1250
1605686440000|2020-11-18 08:00:40|982.6|979.8|982.6|971.8|982.8|980|982.6|970|4832
1605686450000|2020-11-18 08:00:50|981.2|972|981.8|972.6|982.6|972.8|981|971.6|0
1605686460000|2020-11-18 08:01:00|981.6|972.8|981.4|973|981.6|973|981.4|972.8|0
1605686470000|2020-11-18 08:01:10|975|973.2|980.8|974|981.4|974|975|973.2|2154
1605686480000|2020-11-18 08:01:20|980.6|974.2|980.6|976.6|980.8|976.6|980.6|974.2|0
1605686490000|2020-11-18 08:01:30|980.8|976.8|978.4|973.6|980.8|977.6|978.4|972.6|2512
1605686500000|2020-11-18 08:01:40|978.2|972.6|977.6|973.6|978.2|973.6|975.6|970|1922
1605686510000|2020-11-18 08:01:50|977.4||977.6||977.6||977||0
1605686520000|2020-11-18 08:02:00|977|973.8|976.6|973.6|977.8|976.4|976.2|973.6|2057
1605686530000|2020-11-18 08:02:10|976.4|972.4|972.8|970.2|976.4|972.4|972.8|970|443
1605686550000|2020-11-18 08:02:30|973|970.4|972.8|970.6|973.8|971|972.4|970.4|6369
1605686560000|2020-11-18 08:02:40||970.8||971||971||970.8|0
1605686570000|2020-11-18 08:02:50|972.6|970.8|972.8|971|972.8|971|972.6|970.8|1208
1605686580000|2020-11-18 08:03:00|973.8|971.2|973.8|971.6|973.8|971.6|973.8|971.2|908
1605686590000|2020-11-18 08:03:10|973.6||973.6||973.6||973.6||0
1605686600000|2020-11-18 08:03:20|973.4|971.4|971.6|970|973.4|971.4|971.6|970|3889
1605686610000|2020-11-18 08:03:30|971.4|969.6|970|965.4|971.4|969.6|970|965.2|2951
1605686620000|2020-11-18 08:03:40|969.8|965.6|968.2|965.6|970.8|967|968.2|965.6|2166
1605686630000|2020-11-18 08:03:50|968|965.2|968|965.2|968|965.2|968|965.2|0
1605686640000|2020-11-18 08:04:00|967.8|965|966|963.2|967.8|965|966|963|12723
1605686650000|2020-11-18 08:04:10|965.4||965.4||965.4||965.4||0
1605686670000|2020-11-18 08:04:30|965.2|963|964.8|963|965.2|963|964.8|963|0
1605686680000|2020-11-18 08:04:40|964.6||964.6||964.6||964.6||0
1605686690000|2020-11-18 08:04:50|965.2|963.2|963.8|962|965.2|963.2|963.8|961|4941
1605686700000|2020-11-18 08:05:00|964|962.2|965.4|963.8|965.4|963.8|964|962.2|2797
1605686710000|2020-11-18 08:05:10|965.2|963.6|962.2|960.2|965.2|963.8|962.2|960|4004
1605686730000|2020-11-18 08:05:30|962||962||962||962||0
1605686740000|2020-11-18 08:05:40|961.8|960|958.2|955.6|961.8|960.2|958.2|955.2|8361
1605686750000|2020-11-18 08:05:50|958|955.8|963|961.4|963.6|963.4|958|955.8|6825
1605686760000|2020-11-18 08:06:00|963.2|961.6|964.2|962|964.6|962|963.2|961.6|0
1605686790000|2020-11-18 08:06:30|965|962.2|964.8|962.2|965|962.2|964.8|962.2|0
1605686810000|2020-11-18 08:06:50|965|962.4|964.2|961.8|965|962.8|964.2|961.2|5116
1605686820000|2020-11-18 08:07:00|964|961|967|964|967|964|964|961|4791
1605686830000|2020-11-18 08:07:10||964.2||965.2||965.2||964.2|0
1605686840000|2020-11-18 08:07:20|967.8|965.4|969|967.4|969|967.6|967.8|965.4|2042
1605686850000|2020-11-18 08:07:30|968.8|967|967.6|965|968.8|967|967.6|964.4|3528
1605686860000|2020-11-18 08:07:40|968|965.2|968.2|965.2|968.2|965.2|968|965.2|200
1605686870000|2020-11-18 08:07:50|968||968.2||968.2||967.6||0
1605686930000|2020-11-18 08:08:50|968|965|967.2|965|968|965|967.2|965|0
1605686950000|2020-11-18 08:09:10|||||||||872
1605686960000|2020-11-18 08:09:20|965.2|965.2|964.2|962.2|967.2|965.2|964|962|1860
1605686970000|2020-11-18 08:09:30|964.4|962.4|965.8|964.4|965.8|964.6|964.2|962.4|3433
1605686980000|2020-11-18 08:09:40|966.2|964.6|968.4|966.2|968.4|966.2|966.2|964.4|1275
1605686990000|2020-11-18 08:09:50|968.6|966.4|971.2|969.4|971.4|969.4|968.6|966.4|2567
1605687000000|2020-11-18 08:10:00|971|969.6|970|968.6|971|969.8|969|968.6|6699
1605687020000|2020-11-18 08:10:20|970.2|968.8|971.4|969.6|971.6|969.6|970.2|968.8|1623
1605687030000|2020-11-18 08:10:30|971|969.4|971|969.4|971|969.4|971|969.4|0
1605687040000|2020-11-18 08:10:40|970|969.6|971.4|969.4|972|969.6|970|969.4|120
1605687050000|2020-11-18 08:10:50|970|970|971.2|970|971.4|970|970|969.4|1279
1605687060000|2020-11-18 08:11:00|971.4|969.8|969.6|967.8|971.4|969.8|969.4|967.6|2196
1605687070000|2020-11-18 08:11:10|969.8||969.8||969.8||969.8||356
1605687090000|2020-11-18 08:11:30|970|968|970.8|968.8|970.8|968.8|970|968|1195
1605687110000|2020-11-18 08:11:50|970.6|968.6|970.6|967.6|970.6|968.6|970.6|967.4|0
1605687120000|2020-11-18 08:12:00|970.4|967.4|969.2|967|970.4|967.4|969.2|967|0
1605687130000|2020-11-18 08:12:10|968.8|966.6|968.6|966.2|968.8|966.6|968.6|966|0
1605687140000|2020-11-18 08:12:20|968.2|965.8|968|965.8|968.2|966|968|965.6|0
1605687150000|2020-11-18 08:12:30||965.4||965.6||965.6||965.4|0
1605687180000|2020-11-18 08:13:00|967.6|965.2|972|970|972.6|970.8|967.4|965|5627
1605687190000|2020-11-18 08:13:10|972.2||972.6||972.6||972.2||0
1605687200000|2020-11-18 08:13:20|973.2|970.6|972.6|971.4|973.4|971.4|972.6|970.6|679
1605687210000|2020-11-18 08:13:30|973.4|971.6|974.4|972.4|974.8|972.4|973.4|971.6|800
1605687220000|2020-11-18 08:13:40|974.2||974.2||974.2||974.2||300
1605687230000|2020-11-18 08:13:50|974|972|973.4|971.2|974|972|973.4|971.2|1400
1605687240000|2020-11-18 08:14:00|973.6|971.4|975.6|973|975.6|973|973.6|971.4|697
1605687250000|2020-11-18 08:14:10||973.4||973.8||973.8||973.4|0
1605687270000|2020-11-18 08:14:30|||||||||470
1605687300000|2020-11-18 08:15:00|975.4|974|975.6|974|975.6|974|975.4|974|0
1605687320000|2020-11-18 08:15:20|976.2|974.4|976.8|975|977.2|975|976.2|974.4|464
1605687330000|2020-11-18 08:15:30|977.2|975.2|977.4|975.4|978|975.4|976.8|975.2|419
1605687350000|2020-11-18 08:15:50|977.8|975.6|976.8|975.8|978.2|976.8|976.4|975.2|1117
1605687360000|2020-11-18 08:16:00|977.6||977.4||977.6||977.4||0
1605687370000|2020-11-18 08:16:10|978|976|977|975.2|978.2|976|975.8|975.2|2057
1605687400000|2020-11-18 08:16:40|976.8|974.8|974.8|973|976.8|974.8|974.8|972.8|761
1605687420000|2020-11-18 08:17:00|975|973.2|975.6|973.4|975.6|973.6|975|973.2|0
1605687430000|2020-11-18 08:17:10|975.4||975.4||975.4||975.4||0
1605687440000|2020-11-18 08:17:20|975.2|973|973.4|971.2|975.2|973|973.4|971|716
1605687470000|2020-11-18 08:17:50|973|972|972|970.2|973.4|972.2|972|970|4507
1605687480000|2020-11-18 08:18:00|971.8|969.8|971.8|969.8|971.8|970|971.8|969.8|0
1605687500000|2020-11-18 08:18:20||970||970||970||970|0
1605687510000|2020-11-18 08:18:30|971.6|969.8|972.2|970|974|970.8|971.6|969.8|5000
1605687520000|2020-11-18 08:18:40|972.6|970.2|973|970.8|973|970.8|972.6|970.2|0
1605687540000|2020-11-18 08:19:00|973.2|971.2|973|971.4|973.2|971.4|972.8|970.8|0
1605687550000|2020-11-18 08:19:10|972.8|971.6|973|971.6|973|971.6|972.8|971.6|1000
1605687560000|2020-11-18 08:19:20|973.4|971.8|974.4|973.2|974.4|973.2|973.4|971.8|1863
1605687570000|2020-11-18 08:19:30|974.8|973.4|975.6|973.8|975.8|973.8|974.8|973.4|0
1605687590000|2020-11-18 08:19:50|976|974|976.2|974.4|976.4|974.4|976|974|900
1605687600000|2020-11-18 08:20:00|976.4|975.2|975|973.2|976.4|975.2|975|973|2661
1605687610000|2020-11-18 08:20:10|975.2||975.2||975.2||975.2||0
1605687620000|2020-11-18 08:20:20|975.4||975.4||975.4||975.4||0
1605687650000|2020-11-18 08:20:50|975.6|973.6|976.8|975|977|975|975.6|973.6|310
1605687660000|2020-11-18 08:21:00|977||977||977||977||0
1605687670000|2020-11-18 08:21:10|976.8||976.2||976.8||976.2||0
1605687680000|2020-11-18 08:21:20|976||976.2||976.2||976||0
1605687690000|2020-11-18 08:21:30|976.8|975.2|976.8|975.2|976.8|975.2|976.8|975.2|0
1605687700000|2020-11-18 08:21:40|977||977||977||977||0
1605687720000|2020-11-18 08:22:00|976||976||976||976||0
1605687730000|2020-11-18 08:22:10|975.8|975|975|973.4|975.8|975|975|973.2|2025
1605687740000|2020-11-18 08:22:20|974.8|973|973.6|972.2|974.8|973|971.8|971.4|3808
1605687750000|2020-11-18 08:22:30|973.4|972|973.4|972|973.4|972|973.4|972|0
1605687760000|2020-11-18 08:22:40|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1605687840000|2020-11-18 08:24:00|974|972.4|974.6|973.4|974.6|973.8|973.8|972.4|619
1605687850000|2020-11-18 08:24:10|975.2|973.8|975.6|974.2|975.6|974.2|975.2|973.8|2
1605687860000|2020-11-18 08:24:20||974.4||974.4||974.4||974.4|0
1605687870000|2020-11-18 08:24:30|976|974.6|973.4|971.8|977.4|975.8|973.4|971.8|12330
1605687880000|2020-11-18 08:24:40|973.2|971.4|974.2|973.2|975.2|973.4|973.2|971.2|6301
1605687890000|2020-11-18 08:24:50|974.6|973.4|975|973.4|975|973.6|974.6|973.2|500
1605687900000|2020-11-18 08:25:00|974.8||974.8||974.8||974.8||0
1605687930000|2020-11-18 08:25:30|974.6|973.2|972.8|971|974.6|973.2|972.6|970.8|3051
1605687940000|2020-11-18 08:25:40|973|971.2|973|971.8|973.6|971.8|973|971.2|250
1605687950000|2020-11-18 08:25:50|972.8|971.6|972.8|971.6|972.8|971.6|972.8|971.6|0
1605687960000|2020-11-18 08:26:00|973|971.8|974.2|972.6|974.4|972.6|973|971.8|133
1605687970000|2020-11-18 08:26:10|974.4|973.6|974.2|972.6|974.6|973.6|974|972.4|1000
1605687980000|2020-11-18 08:26:20||972.4||972.4||972.4||972.4|0
1605687990000|2020-11-18 08:26:30|974|972.2|972|970.6|974|972.2|972|970.4|822
1605688000000|2020-11-18 08:26:40|972.4||972.4||972.4||972.4||0
1605688010000|2020-11-18 08:26:50|972.2|970.4|971.8|970.2|972.2|970.4|971.8|970|0
1605688020000|2020-11-18 08:27:00|972|970.4|973.2|972|973.2|972|972|970.4|2382
1605688050000|2020-11-18 08:27:30|973.8|972.2|974|972.6|974.4|972.6|973.8|972|310
1605688060000|2020-11-18 08:27:40|973|972.8|974|972.8|974.2|972.8|973|972.6|500
1605688070000|2020-11-18 08:27:50|973.8|972.6|972.8|971.2|973.8|972.6|972.8|971|2587
1605688080000|2020-11-18 08:28:00|973||973||973||973||0
1605688090000|2020-11-18 08:28:10|972.6||973||973||972.6||0
1605688100000|2020-11-18 08:28:20||971.4||971.6||971.6||971.4|0
1605688110000|2020-11-18 08:28:30|972.8|971.2|972|970.8|973|971.4|972|970.6|1054
1605688120000|2020-11-18 08:28:40|971.8|970.6|971.8|970.4|972.2|970.6|971.8|970.4|0
1605688130000|2020-11-18 08:28:50|971.6||971.6||971.6||971.6||0
1605688140000|2020-11-18 08:29:00|971.4||971.2||971.4||971.2||0
1605688150000|2020-11-18 08:29:10|971||971.2||971.2||971||0
1605688180000|2020-11-18 08:29:40|971||971.2||971.2||971||95
1605688200000|2020-11-18 08:30:00|971.4|970.8|973.4|972|973.6|972.2|971.4|970.8|4183
1605688210000|2020-11-18 08:30:10|973.2|972.2|973.2|972.4|973.6|972.4|973.2|972|0
1605688220000|2020-11-18 08:30:20|973||973||973||973||0
1605688230000|2020-11-18 08:30:30|973.6||973.6||973.8||973.4||0
1605688240000|2020-11-18 08:30:40|973.8|972.6|974|972.6|974.2|972.6|973.8|972.6|0
1605688250000|2020-11-18 08:30:50||972.8||972.8||972.8||972.8|0
1605688260000|2020-11-18 08:31:00|974.4|973|974.6|973.2|974.8|973.2|974.4|973|0
1605688280000|2020-11-18 08:31:20|974.8|973.4|974.6|973.4|974.8|973.4|974.6|973.4|0
1605688290000|2020-11-18 08:31:30|974.4|974.2|973.4|972.2|974.8|974.2|973.2|972|1808
1605688300000|2020-11-18 08:31:40|973.2|972|972.4|971|973.2|972|972.4|970.8|70
1605688310000|2020-11-18 08:31:50|972.6|971.4|972.6|971.2|973.2|971.8|972.6|971|0
1605688320000|2020-11-18 08:32:00|972.8|971.4|973.4|972.4|973.6|972.4|972.8|971.4|1109
1605688340000|2020-11-18 08:32:20|973.6|972.6|973.6|972.6|973.6|972.6|973.6|972.6|0
1605688370000|2020-11-18 08:32:50|973.8|972.8|974|972.8|974|972.8|973.4|972.8|115
1605688380000|2020-11-18 08:33:00|974.2|973|974.6|973.6|975|973.6|974.2|973|3677
1605688400000|2020-11-18 08:33:20|975|973.8|974.6|973.4|975|974.2|974.2|973.4|1521
1605688410000|2020-11-18 08:33:30|974.4||974.4||974.4||974.4||0
1605688440000|2020-11-18 08:34:00|974.6|974|975|974|975|974|974.6|974|0
1605688470000|2020-11-18 08:34:30|974.8|973.6|974.2|973.2|974.8|973.8|973.8|973.2|4211
1605688500000|2020-11-18 08:35:00|974.4|973.4|974.6|973.4|974.6|973.4|974.4|973.4|0
1605688510000|2020-11-18 08:35:10|974.4|973.2|974.6|973.6|974.6|973.6|974.2|973.2|600
1605688530000|2020-11-18 08:35:30|975||974.8||975||974.8||0
1605688540000|2020-11-18 08:35:40|974.6|973.2|973.8|972.6|974.6|973.2|973.6|972.2|1150
1605688550000|2020-11-18 08:35:50|972.4|972.2|973.2|972|973.8|972.6|972.4|971.2|2234
1605688560000|2020-11-18 08:36:00|973.4|972.2|973.4|972.2|973.4|972.2|973.4|972.2|0
1605688590000|2020-11-18 08:36:30|973.2||973.2||973.4||973.2||0
1605688600000|2020-11-18 08:36:40|973|971.8|972.4|971|973|971.8|972.4|970.8|727
1605688610000|2020-11-18 08:36:50|972.6|971.2|973|971.8|973|971.8|972.6|971.2|0
1605688620000|2020-11-18 08:37:00|972.8||972.8||972.8||972.8||0
1605688630000|2020-11-18 08:37:10|973|972|973.6|972.4|973.6|972.4|973|972|2096
1605688640000|2020-11-18 08:37:20|973.2||973.2||973.2||973.2||0
1605688680000|2020-11-18 08:38:00|973|972.6|973|972.4|973.2|972.6|973|971.6|2186
1605688690000|2020-11-18 08:38:10|973.4|972.6|973.6|972.8|973.6|972.8|973.4|972.6|377
1605688740000|2020-11-18 08:39:00|973.8|973|975|973.6|975|973.6|973.8|973|842
1605688750000|2020-11-18 08:39:10|975.4|973.8|976|974.8|976.2|974.8|975.4|973.8|5200
1605688760000|2020-11-18 08:39:20|976.2|975|976.6|975|977.2|975.6|976.2|974.8|806
1605688780000|2020-11-18 08:39:40|977|975.2|976|975.4|977.2|975.6|976|975.2|1000
1605688790000|2020-11-18 08:39:50|975.8|975|975.2|973.8|975.8|975|974.4|973.2|2895
1605688800000|2020-11-18 08:40:00|975.4|974.2|975.6|974.4|975.6|974.4|975.4|974.2|0
1605688820000|2020-11-18 08:40:20|975.4||975.6||975.6||975.4||0
1605688840000|2020-11-18 08:40:40|975.4|974.6|975.6|974.6|975.6|974.6|975.4|974.6|0
1605688850000|2020-11-18 08:40:50|975.8|974.8|976|974.8|976|974.8|975.8|974.6|480
1605688860000|2020-11-18 08:41:00|975.8||975.8||975.8||975.8||0
1605688870000|2020-11-18 08:41:10|976|975|975.2|973.8|976|975|975|973.8|755
1605688880000|2020-11-18 08:41:20|975|973.6|974.6|973.6|975|973.6|974.6|973.6|0
1605688990000|2020-11-18 08:43:10|975|973.8|975.8|975|976|975.2|975|973.8|551
1605689000000|2020-11-18 08:43:20|976|975.2|976.6|975.6|976.6|975.6|976|975.2|1254
1605689010000|2020-11-18 08:43:30|976.4|975.8|975.8|975|977|975.8|975.8|974.8|1205
1605689020000|2020-11-18 08:43:40|975.6|974.8|975.2|974.8|976.2|974.8|975.2|974.8|139
1605689030000|2020-11-18 08:43:50|975.4||975.6||975.6||975.4||174
1605689040000|2020-11-18 08:44:00|976|975|976.6|975.6|976.8|975.6|975.8|975|0
1605689050000|2020-11-18 08:44:10|976.4|975.4|976.2|975.4|976.4|975.4|976.2|975.4|700
1605689060000|2020-11-18 08:44:20|976.4||976.2||976.4||976.2||310
1605689070000|2020-11-18 08:44:30|976.4||976.4||976.4||976.4||0
1605689080000|2020-11-18 08:44:40|976.8|975.6|976.6|975.6|976.8|975.6|976.6|975.6|0
1605689090000|2020-11-18 08:44:50|977|975.8|977.8|976.4|978|976.4|977|975.8|0
1605689100000|2020-11-18 08:45:00|978|976.6|978.4|977.4|978.6|977.4|978|976.6|100
1605689110000|2020-11-18 08:45:10|978.2|977.2|978|977.4|978.2|977.4|978|977.2|718
1605689120000|2020-11-18 08:45:20|977.8|977.2|977.8|976.6|977.8|977.2|977.4|976.4|620
1605689130000|2020-11-18 08:45:30|977.6|976.4|977.6|976.4|977.6|976.4|977.6|976.4|0
1605689150000|2020-11-18 08:45:50||976.6||976.6||976.6||976.6|0
1605689160000|2020-11-18 08:46:00|977.8|976.8|978.4|977|978.4|977|977.8|976.8|989
1605689170000|2020-11-18 08:46:10|978.6|977.8|978|976.6|978.6|977.8|977.6|976.4|3212
1605689190000|2020-11-18 08:46:30|977.8|976.2|976.8|975.6|977.8|976.2|976.8|975.6|1138
1605689210000|2020-11-18 08:46:50|977|975.8|976.4|975.2|977.4|976.2|976.4|975.2|0
1605689220000|2020-11-18 08:47:00|976.2|975|975.6|974.6|976.2|975|975.6|974.4|2769
1605689230000|2020-11-18 08:47:10|975.8|974.8|976.6|976|976.8|976|975.8|974.8|918
1605689240000|2020-11-18 08:47:20|976.8|975.6|976.4|975.2|977|975.6|976.2|974.8|100
1605689260000|2020-11-18 08:47:40|976.6|975.4|975.8|974.8|976.6|975.4|975.8|974.8|0
1605689270000|2020-11-18 08:47:50|976|975|976.2|975|976.2|975|975.8|974.8|0
1605689280000|2020-11-18 08:48:00|976.4||976.2||976.4||976.2||0
1605689290000|2020-11-18 08:48:10|976.4|975.2|976.6|975.4|976.6|975.4|976.4|975.2|500
1605689300000|2020-11-18 08:48:20|976.8|975.6|975.8|974.8|977.4|976.2|975.8|974.8|2266
1605689310000|2020-11-18 08:48:30|975.6|974.6|975.4|974.4|975.6|974.6|975.4|974.2|0
1605689320000|2020-11-18 08:48:40|975.6|974.6|976|974.8|976|974.8|975.6|974.6|31
1605689340000|2020-11-18 08:49:00|975.8|974.6|975.4|974.6|975.8|974.6|975.4|974.4|0
1605689350000|2020-11-18 08:49:10|975.2|974.2|975|974|975.8|974.2|975|974|443
1605689360000|2020-11-18 08:49:20|974.8|973.8|972.2|971.2|974.8|973.8|972|971|9834
1605689370000|2020-11-18 08:49:30|972.4|971.4|974|973|974.2|973|972.4|971.4|4613
1605689380000|2020-11-18 08:49:40|974.2|973.2|974|973|974.2|973.2|974|973|0
1605689390000|2020-11-18 08:49:50||972.8||972.8||973||972.8|0
1605689400000|2020-11-18 08:50:00|974.2|973|974|972.8|974.2|973.2|973.4|972.8|1044
1605689420000|2020-11-18 08:50:20|973.8|973.4|974|972.8|974|973.4|973.6|972.8|300
1605689430000|2020-11-18 08:50:30|973.8|972.6|973.6|972.8|973.8|972.8|973.6|972.6|743
1605689450000|2020-11-18 08:50:50|973.8|972.4|973.2|972.2|974|972.6|973.2|972|1200
1605689460000|2020-11-18 08:51:00|973.4|972.4|973.4|972.4|973.6|972.4|973.4|972.4|0
1605689470000|2020-11-18 08:51:10|973.2|972|972.8|972.4|973.4|972.4|972.8|971.8|954
1605689480000|2020-11-18 08:51:20|972.6|972|972.6|971.6|972.6|972|972.6|971.6|191
1605689490000|2020-11-18 08:51:30||971.8||971.6||971.8||971.6|0
1605689500000|2020-11-18 08:51:40|972.4||972.6||972.6||972.4||0
1605689510000|2020-11-18 08:51:50|972.4|971.8|972.4|971.6|972.4|971.8|972.4|971.6|0
1605689520000|2020-11-18 08:52:00|972.6||972.4||972.6||972||0
1605689530000|2020-11-18 08:52:10|972.2|971.2|971.6|970.4|972.2|971.2|971.4|970.2|421
1605689550000|2020-11-18 08:52:30|971.8|970.6|973|972|973|972.8|971.8|970.6|4368
1605689560000|2020-11-18 08:52:40|972.8|971.6|972.2|971.2|972.8|971.6|972.2|971.2|133
1605689570000|2020-11-18 08:52:50|972.4||972.4||972.6||972.4||0
1605689580000|2020-11-18 08:53:00|972.6|971.4|973|972.2|973|972.2|972.6|971.4|0
1605689590000|2020-11-18 08:53:10|972.8|971.8|973|971.6|973|971.8|972.4|971.4|1105
1605689610000|2020-11-18 08:53:30|973.2|971.8|973.8|972.8|973.8|972.8|973.2|971.8|1495
1605689620000|2020-11-18 08:53:40|973.4|972.6|973.4|972|973.8|972.6|973|971.8|1500
1605689630000|2020-11-18 08:53:50|973.6|972.2|973.4|972|973.6|972.2|973.4|972|0
1605689640000|2020-11-18 08:54:00||972.2||972.2||972.2||972.2|0
1605689650000|2020-11-18 08:54:10|973.2|972.4|972.8|972|973.2|972.4|972.8|972|737
1605689660000|2020-11-18 08:54:20|972.6|971.6|972.6|971.6|972.6|971.6|972.4|971.6|500
1605689670000|2020-11-18 08:54:30|972.8|971.8|972.8|971.6|972.8|971.8|972.6|971.6|0
1605689680000|2020-11-18 08:54:40||971.8||971.8||971.8||971.8|0
1605689690000|2020-11-18 08:54:50|972.6|972.2|972.8|972.2|972.8|972.2|972.6|972.2|71
1605689700000|2020-11-18 08:55:00|973.2|972.4|974|973|974|973.2|973.2|972.4|2752
1605689710000|2020-11-18 08:55:10|973.8|973.2|974.8|973.8|975|973.8|973.8|973.2|809
1605689720000|2020-11-18 08:55:20|974.6|973.6|973.4|972.4|974.6|973.6|973.4|972.4|1819
1605689750000|2020-11-18 08:55:50|973.6|972.6|973.4|972.4|973.6|972.6|973.4|972.4|0
1605689770000|2020-11-18 08:56:10|973.2|972.2|972.4|971.6|973.2|972.2|972.4|971.6|1504
1605689780000|2020-11-18 08:56:20|972.2||972.2||972.4||972.2||0
1605689790000|2020-11-18 08:56:30|||||||||40
1605689810000|2020-11-18 08:56:50|972|971.2|972.2|971.2|972.4|971.2|971.8|970.6|493
1605689820000|2020-11-18 08:57:00|972.4|971.6|973|972|973|972|972.4|971.4|0
1605689830000|2020-11-18 08:57:10|972.8|972.2|973.4|972.2|973.4|972.2|972.6|972.2|0
1605689840000|2020-11-18 08:57:20|973.6|972.6|974|973.2|974.2|973.2|973.6|972.6|0
1605689850000|2020-11-18 08:57:30|974.2|973.4|974.4|973.4|974.4|973.4|974.2|973.4|0
1605689860000|2020-11-18 08:57:40|974.2|973.6|973.8|972.8|974.2|973.6|973.6|972.8|1738
1605689870000|2020-11-18 08:57:50|973.6|972.6|973.2|972.2|973.6|972.8|973.2|972.2|0
1605689880000|2020-11-18 08:58:00|973.4|972.6|973.4|972.2|973.4|972.6|973.4|972.2|103
1605689900000|2020-11-18 08:58:20|973.2||973.2||973.2||973.2||0
1605689910000|2020-11-18 08:58:30|973|972|973|971.8|973|972|973|971.8|0
1605689930000|2020-11-18 08:58:50|973.2|972|973|972|973.4|972.2|973|972|0
1605689940000|2020-11-18 08:59:00|973.2|972.2|974|973.6|974|973.6|973.2|972.2|4455
1605689950000|2020-11-18 08:59:10|974.2|973.4|973.8|972.6|974.2|973.4|973.4|972.4|772
1605689960000|2020-11-18 08:59:20|973.6|972.4|973.6|972.4|973.6|972.4|973.2|972|0
1605689970000|2020-11-18 08:59:30|973.4|972.6|973.2|971.8|973.4|972.6|973.2|971.8|0
1605689980000|2020-11-18 08:59:40|973|972|973|972|973|972|973|972|0
1605689990000|2020-11-18 08:59:50|972.8|971.8|972.2|971.2|972.8|971.8|972|971.2|1075
1605690000000|2020-11-18 09:00:00|972.4|971.4|972|971.4|972.4|971.8|971.8|971.2|603
1605690010000|2020-11-18 09:00:10|971.8|971.2|972|971.2|972|971.2|971.8|971.2|0
1605690020000|2020-11-18 09:00:20|971.8|971.4|971.6|970.4|971.8|971.4|971.6|970.4|220
1605690040000|2020-11-18 09:00:40|971.8|970.6|971.8|970.8|972|970.8|971.8|970.6|275
1605690050000|2020-11-18 09:00:50|972|971|972|971|972|971|972|971|0
1605690060000|2020-11-18 09:01:00|971.8||971.8||971.8||971.8||0
1605690070000|2020-11-18 09:01:10|971.6|970.6|971|970|971.6|970.6|971|970|503
1605690090000|2020-11-18 09:01:30||970.2||970.2||970.2||970.2|0
1605690100000|2020-11-18 09:01:40||970.4||970.4||970.6||970.4|67
1605690110000|2020-11-18 09:01:50|970.8|970.6|970.8|970|971|970.6|970.6|970|1645
1605690120000|2020-11-18 09:02:00|970.6|970.2|970.8|970|970.8|970.2|970|969.8|9509
1605690130000|2020-11-18 09:02:10|970.6|970.2|971|970|971.2|970.8|970.6|970|2385
1605690140000|2020-11-18 09:02:20|970.6|969.8|970.4|969.8|970.6|970.2|970.4|969.8|408
1605690150000|2020-11-18 09:02:30|970.2|969.6|969.4|968.6|970.2|969.6|969.4|968.4|7948
1605690160000|2020-11-18 09:02:40||968.4||968.6||968.6||968.4|0
1605690170000|2020-11-18 09:02:50|969.6|968.8|969.4|968.6|969.6|969|969.4|968.4|1550
1605690180000|2020-11-18 09:03:00|969.6|968.8|969.6|969|969.6|969.2|969.4|968.8|0
1605690190000|2020-11-18 09:03:10|969.8|969.2|970|969.6|970|969.6|969.8|969.2|1109
1605690210000|2020-11-18 09:03:30|969.8|969.4|969.8|968.8|969.8|969.4|969.4|968.4|699
1605690230000|2020-11-18 09:03:50|970|969|970.2|969.6|970.2|969.6|970|969|201
1605690250000|2020-11-18 09:04:10|970.4|969.8|970.2|969.6|971.6|970.8|970.2|969.6|4881
1605690260000|2020-11-18 09:04:20|970|969.8|970.6|969.6|970.8|969.8|970|969.6|271
1605690270000|2020-11-18 09:04:30|970.4||970.6||970.6||970.2||0
1605690280000|2020-11-18 09:04:40|970.4|969.4|969.8|968.8|970.4|969.4|969.4|968.8|0
1605690290000|2020-11-18 09:04:50||969||969||969||969|0
1605690300000|2020-11-18 09:05:00||969.2||969.2||969.2||969|0
1605690310000|2020-11-18 09:05:10|969.6|969|969|968.2|969.6|969|968.6|967.6|5450
1605690320000|2020-11-18 09:05:20|968.6|968|967.8|967|968.6|968.2|967.8|966.8|120
1605690330000|2020-11-18 09:05:30|968|967.2|967.6|966.6|968|967.2|967.2|966|541
1605690340000|2020-11-18 09:05:40|967.4|966.8|967.2|966.6|967.4|966.8|967.2|966.6|560
1605690350000|2020-11-18 09:05:50|967|966.4|966.8|966.2|967|966.4|966.8|965.6|851
1605690360000|2020-11-18 09:06:00|967.2|966.4|967.4|966.8|967.4|966.8|967.2|966.4|1538
1605690370000|2020-11-18 09:06:10|967.6|967|968.4|967.6|968.4|967.8|967.4|967|4608
1605690380000|2020-11-18 09:06:20|968.6|967.8|968.6|967.8|969.4|968.4|968.4|967.6|1373
1605690390000|2020-11-18 09:06:30|968.8|968|969.2|968|969.2|968.2|968.8|968|580
1605690400000|2020-11-18 09:06:40||968.2||968||968.2||968|0
1605690410000|2020-11-18 09:06:50|969|968.2|968.4|967.4|969|968.4|968.4|967.2|542
1605690420000|2020-11-18 09:07:00|968.2|967.2|968.4|967.2|968.4|967.2|968|967|0
1605690430000|2020-11-18 09:07:10|968.2|967|968|967.2|968.2|967.2|968|967|0
1605690440000|2020-11-18 09:07:20|967.8|967|967.4|966.4|968|967.2|967.4|966.4|0
1605690450000|2020-11-18 09:07:30||966.2||966.4||966.4||966.2|10
1605690460000|2020-11-18 09:07:40|967.2|966.8|968.2|967.4|968.2|967.4|967|966.8|5621
1605690470000|2020-11-18 09:07:50|968.4|967.2|968.2|967.2|968.4|967.2|968.2|967.2|0
1605690480000|2020-11-18 09:08:00|968|967|967.2|966.6|968|967|966.8|966.6|28262
1605690490000|2020-11-18 09:08:10|967|966.4|967.8|967|967.8|967|966.6|965.8|3330
1605690500000|2020-11-18 09:08:20|968||968.2||968.2||968||0
1605690510000|2020-11-18 09:08:30|968|967.2|968|967.2|968|967.4|968|967.2|0
1605690540000|2020-11-18 09:09:00|968.2|967.4|967.8|967.2|968.2|967.4|967.6|967.2|1842
1605690550000|2020-11-18 09:09:10|967.6|967|967|966.2|967.6|967|967|966.2|550
1605690570000|2020-11-18 09:09:30|967.2|966.4|967.2|966.6|967.4|966.6|967.2|966.4|4865
1605690580000|2020-11-18 09:09:40|967.4|966.8|967.8|967.2|967.8|967.4|967.4|966.8|536
1605690590000|2020-11-18 09:09:50|967.6|967.4|967.8|967|968|967.4|967.6|967|1550
1605690600000|2020-11-18 09:10:00|968|967.2|968.4|968|968.4|968.2|968|967.2|7037
1605690610000|2020-11-18 09:10:10|968.2|967.8|968|967.4|968.2|967.8|968|967.4|847
1605690620000|2020-11-18 09:10:20|968.2|967.6|968.4|967.8|968.4|967.8|968.2|967.6|1050
1605690630000|2020-11-18 09:10:30|968.2|967.6|968.4|967.6|968.4|967.6|968.2|967.4|0
1605690640000|2020-11-18 09:10:40|968.6|967.8|969.6|968.8|969.8|968.8|968.6|967.8|2750
1605690650000|2020-11-18 09:10:50|969.8|969|970.4|969.8|970.4|969.8|969.8|969|0
1605690660000|2020-11-18 09:11:00|970.6|969.6|970.6|970|970.8|970|970|969.6|1185
1605690670000|2020-11-18 09:11:10|970.4|969.8|969.8|969|970.4|969.8|969.8|969|1009
1605690680000|2020-11-18 09:11:20|969.6|968.8|969.2|968.6|969.6|968.8|969.2|968.6|0
1605690690000|2020-11-18 09:11:30||968.8||968.6||968.8||968.6|0
1605690700000|2020-11-18 09:11:40|969|968.8|968.4|967.6|969|968.8|968.4|967.6|123
1605690710000|2020-11-18 09:11:50|968.2|967.4|968.4|967.6|968.4|967.6|968|967.2|526
1605690720000|2020-11-18 09:12:00|968.6|967.8|968.6|967.6|969|968|968.2|967.2|708
1605690730000|2020-11-18 09:12:10||967.4||967.4||967.4||967.4|0
1605690740000|2020-11-18 09:12:20|968.2|967.2|968|967.2|968.2|967.2|968|967.2|0
1605690750000|2020-11-18 09:12:30|968.2||968.2||968.2||968.2||0
1605690760000|2020-11-18 09:12:40|968.4||968.2||968.4||968.2||0
1605690780000|2020-11-18 09:13:00|968.4|967.4|968.4|967.6|968.4|967.6|968.4|967.4|233
1605690790000|2020-11-18 09:13:10|968.2|967.4|968.2|967.4|968.2|967.6|968.2|967.4|0
1605690800000|2020-11-18 09:13:20|968|967.2|967.6|966.6|968|967.2|967.6|966.6|0
1605690810000|2020-11-18 09:13:30|968|967|968.2|967.2|968.2|967.6|968|967|3824
1605690820000|2020-11-18 09:13:40|968|967|968.2|967.2|968.2|967.2|968|967|0
1605690830000|2020-11-18 09:13:50|968|967|968|967.2|968|967.2|967.8|967|600
1605690840000|2020-11-18 09:14:00|967.8||968||968||967.8||0
1605690850000|2020-11-18 09:14:10|968.2|967.4|968.2|967.4|968.2|967.4|968.2|967.4|0
1605690870000|2020-11-18 09:14:30|968|967|967.4|966.8|968|967|967.2|966.8|2386
1605690880000|2020-11-18 09:14:40|967.6|967|968.4|967.6|968.6|967.8|967.4|966.8|908
1605690890000|2020-11-18 09:14:50||967.4||967.4||967.4||967.2|0
1605690900000|2020-11-18 09:15:00|968.2|967|967.6|966.8|968.2|967|967.4|966.8|1495
1605690930000|2020-11-18 09:15:30|967.8|967|967.6|966.8|968|967|967.6|966.8|0
1605690940000|2020-11-18 09:15:40|967.8|967|967.6|966.8|967.8|967|967.6|966.8|0
1605690950000|2020-11-18 09:15:50|967.8|967|967.8|967|967.8|967|967.8|967|0
1605690960000|2020-11-18 09:16:00|968|967.2|969.2|968.2|969.4|968.2|968|967.2|1711
1605690970000|2020-11-18 09:16:10|969.4|968.4|968.8|968|969.6|968.6|968.4|968|2853
1605690980000|2020-11-18 09:16:20|968.6||968.8||968.8||968.6||0
1605690990000|2020-11-18 09:16:30|968.6|967.8|968.4|967.6|968.6|968|967.8|967.2|4512
1605691000000|2020-11-18 09:16:40||967.8||967.8||967.8||967.8|200
1605691010000|2020-11-18 09:16:50|968.6|968|968.8|968.2|968.8|968.4|968.2|967.6|1999
1605691020000|2020-11-18 09:17:00|969.2|968.4|969.6|968.8|969.6|968.8|969.2|968.4|3702
1605691030000|2020-11-18 09:17:10|969.4|969|970|969.2|970|969.2|969.2|968.4|2736
1605691040000|2020-11-18 09:17:20||969.4||969.6||969.6||969.4|104
1605691050000|2020-11-18 09:17:30|970.2|969.8|970.4|970|970.4|970|970.2|969.8|4146
1605691060000|2020-11-18 09:17:40|970.6|970.2|970.6|970.2|970.6|970.2|970.6|970.2|875
1605691070000|2020-11-18 09:17:50|970.4|970|970.4|970|970.6|970|970.2|970|475
1605691080000|2020-11-18 09:18:00|970.6|970.2|970.6|970|970.6|970.2|970.4|970|269
1605691090000|2020-11-18 09:18:10|970.4|969.8|969.4|968.8|970.4|969.8|969.4|968.8|1832
1605691100000|2020-11-18 09:18:20|969.2|968.6|969|968.2|969.2|968.8|969|968.2|334
1605691110000|2020-11-18 09:18:30||968||968||968||967.8|0
1605691120000|2020-11-18 09:18:40|968.8|967.8|968.6|967.8|968.8|967.8|968.6|967.8|0
1605691130000|2020-11-18 09:18:50|968.8|968|969.6|968.8|969.8|969.2|968.6|968|2582
1605691140000|2020-11-18 09:19:00|969.4|969|970.6|970|970.6|970|969.4|968.8|1927
1605691150000|2020-11-18 09:19:10|970.4|969.8|969.8|969|970.6|969.8|969.8|968.8|1355
1605691160000|2020-11-18 09:19:20|970||970||970||970||0
1605691180000|2020-11-18 09:19:40|970.2||969.8||970.2||969.8||100
1605691190000|2020-11-18 09:19:50|970||970||970||970||0
1605691200000|2020-11-18 09:20:00|970.2|969.4|970.2|969.6|970.6|970|970|969.4|1845
1605691210000|2020-11-18 09:20:10|970||970.2||970.2||969.8||0
1605691220000|2020-11-18 09:20:20|970|969.4|970|969|970|969.4|969.4|969|383
1605691230000|2020-11-18 09:20:30|970.2|969.2|970.4|969.6|970.6|969.6|970.2|969.2|0
1605691240000|2020-11-18 09:20:40|970.6|969.8|970.4|969.8|970.6|969.8|970.4|969.4|0
1605691250000|2020-11-18 09:20:50|970.6|970|970.4|970|970.6|970|970|969.4|330
1605691260000|2020-11-18 09:21:00|970.6|969.8|969.8|969|970.6|970|969.8|969|0
1605691270000|2020-11-18 09:21:10|970||970||970||970||0
1605691280000|2020-11-18 09:21:20|969.8|968.8|969.6|969|969.8|969.4|969.4|968.8|2004
1605691290000|2020-11-18 09:21:30|969.4|968.8|969.2|968.4|969.6|968.8|969.2|968.4|0
1605691300000|2020-11-18 09:21:40|969.4|968.2|968.8|968|969.4|968.2|968.8|968|0
1605691310000|2020-11-18 09:21:50|969||968.8||969||968.8||0
1605691320000|2020-11-18 09:22:00|969|968.2|969.2|968.4|969.2|968.4|969|968.2|0
1605691330000|2020-11-18 09:22:10|969.4|968.6|969.4|968.8|969.4|968.8|969|968.4|0
1605691360000|2020-11-18 09:22:40|969.2|969|969.2|969|969.2|969|969.2|969|300
1605691370000|2020-11-18 09:22:50|969|968.6|969|968.6|969|968.6|969|968.4|722
1605691380000|2020-11-18 09:23:00|969.2|968.8|969|968.6|969.4|969|969|968.4|1401
1605691390000|2020-11-18 09:23:10|968.8|968.2|969.2|968.4|969.2|968.6|968.6|968|1671
1605691410000|2020-11-18 09:23:30|969|968.2|969.2|968.8|969.2|968.8|968.4|968|3579
1605691420000|2020-11-18 09:23:40|969|968.4|969|968|969|968.4|968.8|968|140
1605691430000|2020-11-18 09:23:50|968.8|968.2|969.4|968.4|969.4|968.4|968.8|968.2|0
1605691450000|2020-11-18 09:24:10|969.6|968.6|969.6|969.2|969.6|969.2|969.6|968.6|1600
1605691460000|2020-11-18 09:24:20|969.4|969|969.6|968.4|969.6|969|969.2|968.4|722
1605691480000|2020-11-18 09:24:40|969.8|968.6|969.6|969|970|969.2|969.6|968.6|0
1605691490000|2020-11-18 09:24:50|969.8|968.8|969.6|969|969.8|969|969|968.4|2024
1605691500000|2020-11-18 09:25:00|969.8|969.2|969.8|969|970|969.2|969.6|968.8|0
1605691510000|2020-11-18 09:25:10|969.6|968.8|969.6|969|969.6|969|969.6|968.8|0
1605691520000|2020-11-18 09:25:20|969.8|968.8|969.6|968.8|969.8|969|969.6|968.8|0
1605691530000|2020-11-18 09:25:30|969.4|969|969.6|968.8|969.6|969|969.4|968.8|500
1605691540000|2020-11-18 09:25:40|969.4|969|969.4|969|969.6|969|969.4|968.8|0
1605691550000|2020-11-18 09:25:50|969.6|968.8|969.4|968.8|969.6|969|969.4|968.8|500
1605691560000|2020-11-18 09:26:00|969.2|969|970.2|969.6|970.2|969.8|968.8|968.4|3801
1605691570000|2020-11-18 09:26:10||969.8||969.8||969.8||969.8|0
1605691580000|2020-11-18 09:26:20||969.6||969.6||969.6||969.6|0
1605691590000|2020-11-18 09:26:30|970|969.4|969.8|969.2|970.2|969.8|969.6|969.2|1000
1605691610000|2020-11-18 09:26:50|969.6|969|970|969.2|970|969.2|969.2|968.6|1643
1605691620000|2020-11-18 09:27:00|970.2|969.4|970.6|970.2|970.6|970.2|970.2|969.4|310
1605691630000|2020-11-18 09:27:10|970.8|970.4|971.2|970.6|971.4|970.6|970.8|970.4|1913
1605691640000|2020-11-18 09:27:20|971.4|970.8|971.4|970.8|971.6|970.8|971.4|970.8|0
1605691650000|2020-11-18 09:27:30|971.2|970.6|970.6|970.2|971.2|970.6|970.6|970.2|1070
1605691660000|2020-11-18 09:27:40|970.8|970|970.6|970|971|970.2|970.6|970|0
1605691670000|2020-11-18 09:27:50|970.8|970.2|971|970.4|971|970.4|970.8|970.2|0
1605691680000|2020-11-18 09:28:00|971.4|970.6|971|970.4|971.8|970.8|971|970.4|5242
1605691690000|2020-11-18 09:28:10|971.2|970.6|971|970.4|971.2|970.6|971|970.4|0
1605691700000|2020-11-18 09:28:20|970.8|970.6|970.8|970.4|971|970.8|970.8|970.4|767
1605691710000|2020-11-18 09:28:30|971||970.8||971||970.8||0
1605691720000|2020-11-18 09:28:40|970.6|970.2|970.4|970|970.6|970.2|970.4|970|594
1605691730000|2020-11-18 09:28:50|970.6|970.2|971.2|970.4|971.4|970.6|970.6|970|523
1605691760000|2020-11-18 09:29:20|971|970.2|970.8|970.2|971|970.2|970.8|970.2|0
1605691770000|2020-11-18 09:29:30|971|970.4|970.8|970.2|971.2|970.4|970.8|970.2|1015
1605691790000|2020-11-18 09:29:50|970.6|970|970.8|970.2|970.8|970.2|970|969.6|2640
1605691800000|2020-11-18 09:30:00||970.6||970.6||970.6||970.2|827
1605691810000|2020-11-18 09:30:10|970.6|970.4|970.4|969.8|970.6|970.4|970.4|969.6|988
1605691820000|2020-11-18 09:30:20|970.2|969.6|969.8|969.2|970.2|969.6|969.8|969.2|479
1605691830000|2020-11-18 09:30:30|969.6|969|969.8|969|970|969.2|969.6|969|0
1605691840000|2020-11-18 09:30:40|969.6|969.2|969.8|969.2|969.8|969.2|969.6|969.2|0
1605691850000|2020-11-18 09:30:50|969.6|969|970|969.2|970|969.4|969.6|969|0
1605691860000|2020-11-18 09:31:00|969.8|969.4|969.8|969|969.8|969.4|969.6|969|245
1605691870000|2020-11-18 09:31:10|970|969.2|970|969|970|969.2|969.8|969|0
1605691880000|2020-11-18 09:31:20|969.8|969.2|969.8|968.8|969.8|969.2|969.6|968.8|0
1605691890000|2020-11-18 09:31:30|970|969|970|969.2|970|969.2|970|969|0
1605691900000|2020-11-18 09:31:40|969.8|969|968.4|968|969.8|969|968.4|968|343
1605691910000|2020-11-18 09:31:50|968.6||968.6||968.6||968.4||0
1605691920000|2020-11-18 09:32:00|968.8|968.2|969.2|969|969.2|969|968.8|968.2|1858
1605691930000|2020-11-18 09:32:10|969.6|969.2|970|969.2|970|969.2|969.6|969.2|848
1605691950000|2020-11-18 09:32:30|969.8|969|969.2|968.4|969.8|969|969|968.2|1133
1605691960000|2020-11-18 09:32:40|969|968.2|969.2|968.4|969.2|968.4|969|968.2|0
1605691970000|2020-11-18 09:32:50|969.4||969.6||969.6||969.4||558
1605691980000|2020-11-18 09:33:00|969.4||969.4||969.4||969.2||0
1605691990000|2020-11-18 09:33:10||968.6||968.8||968.8||968.6|0
1605692000000|2020-11-18 09:33:20|969.6|969|969.4|968.6|970|969.2|969.2|968.6|131
1605692010000|2020-11-18 09:33:30|969.2|968.8|969.2|968.4|969.4|968.8|969.2|968.4|0
1605692020000|2020-11-18 09:33:40||968.6||968.4||968.6||968.4|0
1605692030000|2020-11-18 09:33:50|969|968.2|968.8|968.2|969|968.2|968.6|968.2|1100
1605692040000|2020-11-18 09:34:00|969|968.4|969.2|968.4|969.2|968.4|969|968.4|794
1605692050000|2020-11-18 09:34:10|969.4||969.2||969.4||969.2||0
1605692060000|2020-11-18 09:34:20|969||969.2||969.2||969||0
1605692070000|2020-11-18 09:34:30|969|968.2|968|967.4|969.2|968.2|968|967.4|1420
1605692080000|2020-11-18 09:34:40|968.2|967.6|968.4|967.4|968.4|967.6|968.2|967.4|500
1605692090000|2020-11-18 09:34:50|968.2|967.6|968.6|967.6|968.6|967.6|968.2|967.4|1000
1605692100000|2020-11-18 09:35:00|968.8|967.8|969.8|969.2|969.8|969.2|968.6|967.8|0
1605692110000|2020-11-18 09:35:10|969.6|969|969.6|969|969.6|969|969|968.8|1055
1605692120000|2020-11-18 09:35:20|969.4|968.8|969.2|968.4|969.4|968.8|969|968.4|84
1605692130000|2020-11-18 09:35:30|969|968.6|968.4|967.6|969|968.6|968.4|967.6|3885
1605692140000|2020-11-18 09:35:40|968.6|967.8|968.6|968|968.6|968|968.4|967.6|0
1605692150000|2020-11-18 09:35:50||967.8||968||968||967.8|0
1605692160000|2020-11-18 09:36:00|968.8|968.2|970|969.4|970|969.4|968.8|968.2|383
1605692170000|2020-11-18 09:36:10|970.2|969.6|970.6|969.8|970.8|969.8|970.2|969.6|0
1605692190000|2020-11-18 09:36:30|970.8|970|972|971.2|972|971.2|970.8|970|1250
1605692230000|2020-11-18 09:37:10|971.8|971|971.2|970.6|972.6|972|971.2|970.6|8783
1605692250000|2020-11-18 09:37:30|971|970.4|970.4|969.4|971|970.4|970.4|969.4|77
1605692270000|2020-11-18 09:37:50|970.6|969.6|970.2|969.4|970.6|970|970.2|969.4|1
1605692280000|2020-11-18 09:38:00|970.4||970.6||970.6||970.4||0
1605692290000|2020-11-18 09:38:10|970.4|969.6|970.6|969.8|970.6|969.8|970.2|969.6|528
1605692300000|2020-11-18 09:38:20|970.4||970.6||970.6||970.4||0
1605692310000|2020-11-18 09:38:30|970.4|969.6|970.4|969.4|970.4|969.8|970.2|969.4|100
1605692320000|2020-11-18 09:38:40|970.6||970.6||970.6||970.6||0
1605692340000|2020-11-18 09:39:00|970.8|969.8|971.2|970.6|971.2|970.6|970.8|969.8|1010
1605692350000|2020-11-18 09:39:10|971|970.4|971|970|971|970.4|970.6|970|715
1605692370000|2020-11-18 09:39:30|970.8||970.6||970.8||970.6||0
1605692380000|2020-11-18 09:39:40|970.8|970.2|971.6|971|971.8|971.2|970.8|970.2|2449
1605692390000|2020-11-18 09:39:50|971.4|970.8|971.6|971|971.6|971|971.4|970.8|0
1605692400000|2020-11-18 09:40:00|971.4|971.2|972|971.4|972|971.4|971.4|971.2|1123
1605692410000|2020-11-18 09:40:10|972.2|971.6|972|971.4|972.4|971.6|971.6|971.2|1057
1605692420000|2020-11-18 09:40:20|972.2||972.2||972.2||972.2||0
1605692430000|2020-11-18 09:40:30|972|971.2|971.8|971.2|972.2|971.2|971.8|971.2|0
1605692440000|2020-11-18 09:40:40|971.6||971.6||971.6||971.6||0
1605692450000|2020-11-18 09:40:50|971.4|971|971|970.2|971.4|971|971|970.2|673
1605692460000|2020-11-18 09:41:00|971.2|970.4|971.6|970.8|971.6|970.8|971.2|970.4|1085
1605692470000|2020-11-18 09:41:10|971.8|971.6|971.2|970.2|971.8|971.6|971|970.2|3655
1605692480000|2020-11-18 09:41:20||970.4||970.2||970.6||970.2|38
1605692490000|2020-11-18 09:41:30|971|970|970.4|969.4|971|970|970.2|969.4|267
1605692500000|2020-11-18 09:41:40|970.2|969.2|970.2|969.4|970.2|969.6|970|969.2|0
1605692510000|2020-11-18 09:41:50|970.4|970|970.6|970|970.6|970|970.4|970|0
1605692530000|2020-11-18 09:42:10||970.2||970.2||970.2||970.2|0
1605692540000|2020-11-18 09:42:20|970.4|970|970.2|969.4|970.6|970.2|970|969.4|1671
1605692550000|2020-11-18 09:42:30|970.4|969.6|970.6|969.8|970.6|970|970.4|969.6|0
1605692560000|2020-11-18 09:42:40|970.4|970|970.6|970|970.6|970.2|970.4|969.8|100
1605692570000|2020-11-18 09:42:50|970.4|969.8|970.4|969.6|970.6|969.8|970.4|969.4|0
1605692590000|2020-11-18 09:43:10|970.6|969.8|970.6|970|970.6|970|970.4|969.8|0
1605692600000|2020-11-18 09:43:20||970.2||969.8||970.2||969.8|0
1605692610000|2020-11-18 09:43:30|970.4|969.6|970.6|969.8|970.6|969.8|970.4|969.6|0
1605692620000|2020-11-18 09:43:40||970||970||970||970|0
1605692630000|2020-11-18 09:43:50|970.4|969.8|970.4|970|970.6|970|970.2|969.4|200
1605692640000|2020-11-18 09:44:00|970.6|970.2|971.6|971|971.8|971.2|970.4|970.2|1574
1605692650000|2020-11-18 09:44:10|971.8|971.2|972|971.2|972|971.2|971.8|971|0
1605692670000|2020-11-18 09:44:30|971.8|971|972.4|971.8|972.6|971.8|971.2|971|1985
1605692680000|2020-11-18 09:44:40|972.2||972.2||972.2||972.2||0
1605692690000|2020-11-18 09:44:50||972||971.8||972||971.8|0
1605692700000|2020-11-18 09:45:00|972||972.2||972.2||972||2
1605692710000|2020-11-18 09:45:10|972|971.6|972.2|971.8|972.2|971.8|971.8|971.6|126
1605692720000|2020-11-18 09:45:20||972||972||972||971.8|118
1605692730000|2020-11-18 09:45:30|972|971.8|972.2|971.6|972.2|971.8|972|971.6|619
1605692740000|2020-11-18 09:45:40|972|971.4|971.8|971.2|972|971.4|971.6|970.8|1528
1605692750000|2020-11-18 09:45:50|972|971.4|972.2|971.6|972.2|971.6|971.8|971.2|200
1605692760000|2020-11-18 09:46:00|972|971.4|972|971.2|972.2|971.4|971.6|971|750
1605692770000|2020-11-18 09:46:10||971.4||971.2||971.4||971.2|0
1605692780000|2020-11-18 09:46:20|971.8|971|971.4|970.8|971.8|971|971.4|970.8|0
1605692790000|2020-11-18 09:46:30|971.6||971.6||971.6||971.6||0
1605692810000|2020-11-18 09:46:50|971.4|970.6|971.2|970.4|971.4|970.6|971.2|970.4|202
1605692820000|2020-11-18 09:47:00|971|970.2|971.4|970.8|971.4|970.8|970.8|970.2|150
1605692830000|2020-11-18 09:47:10|971.6|971|971.8|971.2|972|971.2|971.6|971|0
1605692840000|2020-11-18 09:47:20|972|971.4|972|971.4|972|971.4|972|971.2|10
1605692850000|2020-11-18 09:47:30|971.8|971.2|971.6|970.8|971.8|971.2|971.4|970.6|471
1605692860000|2020-11-18 09:47:40|971.4|970.6|971.6|970.8|971.6|971|971.4|970.6|0
1605692880000|2020-11-18 09:48:00|971.4|971|971.6|970.8|971.6|971|971.4|970.6|0
1605692890000|2020-11-18 09:48:10|971.4|971|971.4|970.6|971.4|971.2|971.4|970.6|50
1605692910000|2020-11-18 09:48:30|971.2||971||971.2||970.8||0
1605692920000|2020-11-18 09:48:40|971.2||971.2||971.2||971.2||0
1605692930000|2020-11-18 09:48:50|971|970.4|971.4|971|971.4|971|971|970.2|300
1605692940000|2020-11-18 09:49:00|971.6|971.2|973|972.2|973|972.2|971.6|971.2|4923
1605692950000|2020-11-18 09:49:10|973.2|972.4|973|972.4|973.2|972.4|973|972.4|0
1605692980000|2020-11-18 09:49:40|972.8|972.2|972.4|972|972.8|972.2|972.4|972|733
1605693000000|2020-11-18 09:50:00||972.2||972.2||972.2||972.2|0
1605693010000|2020-11-18 09:50:10|972.6|972.4|973|972.4|973.2|972.6|972.6|972.2|1998
1605693020000|2020-11-18 09:50:20|973.2|972.6|973|972.4|973.2|972.6|973|972.2|0
1605693030000|2020-11-18 09:50:30|973.2|972.6|973.4|972.6|973.6|972.6|973.2|972.6|0
1605693040000|2020-11-18 09:50:40|973.2|972.4|972.8|972.2|973.2|972.4|972.6|972.2|2445
1605693050000|2020-11-18 09:50:50|972.6||972.6||972.6||972.6||0
1605693060000|2020-11-18 09:51:00|972.8||972.8||972.8||972.6||0
1605693080000|2020-11-18 09:51:20|972.6|972|972|971.6|972.6|972|971.8|971.4|1884
1605693090000|2020-11-18 09:51:30|972.2|971.8|972.8|972.2|973|972.4|972.2|971.6|869
1605693100000|2020-11-18 09:51:40||972||972||972.2||972|0
1605693110000|2020-11-18 09:51:50||972.2||972.2||972.2||972.2|0
1605693120000|2020-11-18 09:52:00|973|972.4|973.4|973|973.4|973|973|972.4|1513
1605693130000|2020-11-18 09:52:10|973.6|973.2|973.6|973.4|973.6|973.4|973.6|973|1177
1605693140000|2020-11-18 09:52:20|973.8|973.6|974|973.6|974.4|973.6|973.6|973.2|2119
1605693150000|2020-11-18 09:52:30|973.8|973.4|973.8|973.2|974.2|973.4|973.8|973|774
1605693160000|2020-11-18 09:52:40|973.6|973|973.6|973|973.6|973|973.6|972.8|40
1605693170000|2020-11-18 09:52:50|973.8|973.2|973.8|973|973.8|973.4|973.6|973|300
1605693180000|2020-11-18 09:53:00|973.6|973.2|974|973.4|974|973.6|973.2|973|1451
1605693190000|2020-11-18 09:53:10||973.6||973.6||973.6||973.6|0
1605693200000|2020-11-18 09:53:20|974.2|973.8|975|974.4|975|974.6|974.2|973.8|1100
1605693210000|2020-11-18 09:53:30|974.8|974.2|975|974.4|975|974.6|974.4|974|1269
1605693220000|2020-11-18 09:53:40|974.8|974.2|974.8|974.2|974.8|974.2|974.8|974|0
1605693230000|2020-11-18 09:53:50|974.6|974|974.6|974|974.8|974.4|974.4|974|1096
1605693240000|2020-11-18 09:54:00|974.8||974.6||974.8||974.6||0
1605693250000|2020-11-18 09:54:10|974.4|973.8|973.4|973|974.4|973.8|973.4|973|1827
1605693260000|2020-11-18 09:54:20|973.6||973.6||973.8||973.6||0
1605693270000|2020-11-18 09:54:30|973.8|973.2|973.6|973|974|973.2|973.6|973|100
1605693280000|2020-11-18 09:54:40|973.4|972.8|973.6|972.8|973.6|973|973.2|972.6|111
1605693290000|2020-11-18 09:54:50||973||973||973||972.8|0
1605693300000|2020-11-18 09:55:00|973.8|973.2|974.6|973.8|974.6|973.8|973.8|973.2|1629
1605693310000|2020-11-18 09:55:10|974.4|974|974.2|973.6|974.4|974|974|973.4|742
1605693320000|2020-11-18 09:55:20|974.4|973.4|974.2|973.6|974.4|973.6|974.2|973.4|130
1605693330000|2020-11-18 09:55:30|974.4|973.4|974.2|973.4|974.4|973.6|974.2|973.4|0
1605693340000|2020-11-18 09:55:40|974|973.2|974.2|973.4|974.2|973.6|973.8|973.2|226
1605693350000|2020-11-18 09:55:50|974|973.2|974|973.4|974|973.4|974|973.2|0
1605693360000|2020-11-18 09:56:00|974.2|973.2|974.2|973.4|974.4|973.4|973.8|973|0
1605693370000|2020-11-18 09:56:10|974|973.2|974.2|973.4|974.2|973.4|973.8|973|1000
1605693390000|2020-11-18 09:56:30|974|973.2|974.2|973.4|974.4|973.4|974|973.2|0
1605693400000|2020-11-18 09:56:40|974.4|973.6|974.8|974|975|974|974.4|973.6|233
1605693410000|2020-11-18 09:56:50||974.2||974||974.2||974|0
1605693420000|2020-11-18 09:57:00||974.2||974.2||974.2||974.2|0
1605693440000|2020-11-18 09:57:20||974||974||974||974|0
1605693460000|2020-11-18 09:57:40|975.6|974.2|975.2|974.4|975.8|975.4|975.2|974.2|11698
1605693470000|2020-11-18 09:57:50|975|974.2|974.6|974|975|974.2|974.6|974|0
1605693500000|2020-11-18 09:58:20|974.4|973.8|974.2|973.4|974.4|973.8|974.2|973.4|1552
1605693510000|2020-11-18 09:58:30|974|973.2|973.8|973|974|973.2|973.6|973|0
1605693530000|2020-11-18 09:58:50|973.6||973.8||973.8||973.6||0
1605693590000|2020-11-18 09:59:50||973.2||973.4||973.4||973.2|0
1605693620000|2020-11-18 10:00:20||973.6||973.2||973.6||973|1175
1605693630000|2020-11-18 10:00:30|974|973.4|973.8|973.2|974|973.6|973.8|973.2|1852
1605693650000|2020-11-18 10:00:50|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|0
1605693660000|2020-11-18 10:01:00|974|973.4|973.4|972.8|974|973.4|973.4|972.8|1658
1605693670000|2020-11-18 10:01:10|973.6|973|973.4|972.6|973.6|973|973.4|972.6|0
1605693680000|2020-11-18 10:01:20|973.6|972.8|974|973.4|974.2|973.4|973.6|972.8|733
1605693690000|2020-11-18 10:01:30|||||||||2
1605693700000|2020-11-18 10:01:40|973.8|973.2|974|973.4|974|973.4|973.8|973.2|0
1605693720000|2020-11-18 10:02:00|974.2|973.2|974|973.4|975|974.4|974|973.2|3611
1605693730000|2020-11-18 10:02:10|974.2|973.6|974|973.4|974.2|973.8|974|973.2|3533
1605693740000|2020-11-18 10:02:20|974.2|973.2|973.8|973.2|974.2|973.4|973.8|973.2|0
1605693750000|2020-11-18 10:02:30|974|973.4|974.8|974.4|975.2|974.4|973.8|973.2|6451
1605693760000|2020-11-18 10:02:40|975|974.6|975.2|974.8|975.2|974.8|974.8|974.6|0
1605693770000|2020-11-18 10:02:50|975.4|975|976|975.6|976|975.6|975.4|975|4605
1605693780000|2020-11-18 10:03:00|975.8|975.2|975.4|974.8|975.8|975.2|975.4|974.8|2780
1605693790000|2020-11-18 10:03:10|975.2|974.4|974.6|974|975.2|974.4|974.4|974|1664
1605693810000|2020-11-18 10:03:30|974.8|974.2|974.8|974|975.2|974.4|974.8|974|1039
1605693820000|2020-11-18 10:03:40||974.2||974||974.2||974|50
1605693830000|2020-11-18 10:03:50|975||975||975||975||0
1605693840000|2020-11-18 10:04:00|975.2|974.2|974.8|974.4|975.2|974.4|974.8|974.2|0
1605693850000|2020-11-18 10:04:10|975|974.6|974.6|974|975|974.8|974.4|973.8|2842
1605693860000|2020-11-18 10:04:20|974.4|973.8|974.6|974|974.6|974|974.4|973.8|0
1605693870000|2020-11-18 10:04:30|974.4|973.8|974.4|973.8|974.6|974|974.4|973.8|1309
1605693880000|2020-11-18 10:04:40|974|974|974|973.8|974|974|974|973.8|100
1605693890000|2020-11-18 10:04:50|974.2|973.6|974.2|973.6|974.4|973.6|974|973.6|45
1605693900000|2020-11-18 10:05:00|974.4|973.8|974.6|973.8|974.6|974|974.4|973.6|0
1605693910000|2020-11-18 10:05:10|974.8|974|975.2|974.4|975.4|974.8|974.8|974|11728
1605693920000|2020-11-18 10:05:20|975|974.6|974.8|974.4|975|974.6|974.8|974.4|0
1605693930000|2020-11-18 10:05:30|975|974.6|975.4|974.8|975.8|975.2|975|974.6|6256
1605693940000|2020-11-18 10:05:40|975.2|974.6|974.8|974.4|975.2|974.6|974.8|974.4|547
1605693950000|2020-11-18 10:05:50|975|974.6|975.8|975|975.8|975.2|975|974.6|3742
1605693960000|2020-11-18 10:06:00||975.2||975.2||975.2||975.2|0
1605693970000|2020-11-18 10:06:10|976|975.4|977.2|976.6|978|977.4|976|975.4|16583
1605693980000|2020-11-18 10:06:20|977|976.4|977.4|976.8|977.6|976.8|976.8|976.2|1176
1605693990000|2020-11-18 10:06:30|976.8|976.6|977.2|976.6|977.4|976.8|976.8|976.6|5555
1605694000000|2020-11-18 10:06:40|977|976.4|977|976.4|977|976.4|977|976.4|749
1605694010000|2020-11-18 10:06:50|976.8|976.2|975.8|975.2|976.8|976.2|975.6|975.2|2526
1605694020000|2020-11-18 10:07:00|976|975.4|976.8|976.2|976.8|976.2|976|975.4|1415
1605694030000|2020-11-18 10:07:10|976.6|976|976.8|976|977|976.2|976.6|975.8|250
1605694040000|2020-11-18 10:07:20|977|976.2|977.2|976.4|977.2|976.4|977|976.2|0
1605694050000|2020-11-18 10:07:30|977||976.8||977||976.8||0
1605694060000|2020-11-18 10:07:40|976.6|976.2|976.8|976.2|976.8|976.2|976.6|976|62
1605694080000|2020-11-18 10:08:00|976.6|976|976.6|975.8|976.6|976|976.4|975.8|447
1605694090000|2020-11-18 10:08:10|976.4|975.6|976.8|976|976.8|976.2|976.2|975.6|1036
1605694100000|2020-11-18 10:08:20|976.6|975.8|976.4|975.6|976.6|975.8|976|975.4|258
1605694110000|2020-11-18 10:08:30|976.2|975.4|976.4|975.4|976.4|975.4|976.2|975.2|0
1605694130000|2020-11-18 10:08:50|976.2|975.2|976.4|975.6|976.6|975.8|976|975.2|1539
1605694140000|2020-11-18 10:09:00|976.2|975.4|976|975.4|976.2|975.4|976|975.4|0
1605694150000|2020-11-18 10:09:10|976.2|975.6|976|975.6|976.2|975.6|976|975.6|0
1605694160000|2020-11-18 10:09:20|975.8|975.4|975.6|974.8|976|975.4|975.4|974.8|497
1605694170000|2020-11-18 10:09:30||975||975||975||975|0
1605694190000|2020-11-18 10:09:50|975.4|974.8|975.4|974.6|975.4|974.8|975.4|974.6|0
1605694200000|2020-11-18 10:10:00|975.2|974.8|974.8|974.4|975.2|975|974.8|974.4|1307
1605694210000|2020-11-18 10:10:10|975|974.6|974.6|974.2|975|974.6|974.6|974.2|4877
1605694220000|2020-11-18 10:10:20|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.4|63
1605694230000|2020-11-18 10:10:30|974|973.4|973.6|972.8|974.2|973.4|973.6|972.8|0
1605694240000|2020-11-18 10:10:40|973.4|973|973.4|972.8|973.4|973|973.2|972.4|0
1605694250000|2020-11-18 10:10:50|973.6|973|973.6|973|973.8|973|973.6|972.8|0
1605694260000|2020-11-18 10:11:00|973.8|973.2|974|973.2|974.2|973.8|973.8|973|0
1605694270000|2020-11-18 10:11:10|974.2|973|974.2|973.6|974.2|973.8|974|973|250
1605694280000|2020-11-18 10:11:20|974|973.4|974.8|974|974.8|974.2|974|973.2|633
1605694290000|2020-11-18 10:11:30|974.6|973.8|974|973.2|974.6|973.8|974|973.2|622
1605694300000|2020-11-18 10:11:40|974.2|973.4|974.4|973.6|974.4|973.6|974|973.4|0
1605694310000|2020-11-18 10:11:50||973.4||973.4||973.8||973.4|0
1605694320000|2020-11-18 10:12:00|974.6|973.6|975.4|974.8|975.6|974.8|974.6|973.6|0
1605694330000|2020-11-18 10:12:10|975.2|974.6|974.8|974.2|975.2|974.6|974.4|974|5000
1605694340000|2020-11-18 10:12:20|974|973.8|974.8|974|974.8|974.2|974|973.8|750
1605694350000|2020-11-18 10:12:30|975|974.2|975.4|975|975.6|975|975|974.2|1292
1605694360000|2020-11-18 10:12:40|975.6|974.8|975.6|974.6|975.8|975|975.6|974.6|318
1605694370000|2020-11-18 10:12:50|975.4|974.4|975.6|974.8|975.6|974.8|975|974.2|0
1605694380000|2020-11-18 10:13:00||975||975.2||975.2||975|0
1605694390000|2020-11-18 10:13:10|975.8|975.4|976|975.4|976.2|975.8|975.8|975.4|498
1605694400000|2020-11-18 10:13:20||975.6||975.6||975.6||975.4|0
1605694410000|2020-11-18 10:13:30|975.8|975.4|975.6|975|975.8|975.4|975.6|974.8|710
1605694420000|2020-11-18 10:13:40|975.4|974.8|975.6|974.8|975.6|975|975.4|974.8|600
1605694430000|2020-11-18 10:13:50|975.4|975|975.4|974.8|975.4|975|975.4|974.8|0
1605694440000|2020-11-18 10:14:00|975.2||975.2||975.6||975.2||0
1605694450000|2020-11-18 10:14:10|975.4|975|975.4|974.8|975.4|975|975.4|974.8|0
1605694460000|2020-11-18 10:14:20|975.2||975.4||975.4||975.2||0
1605694470000|2020-11-18 10:14:30|975.6|975|975.4|974.8|975.6|975|975.2|974.6|1250
1605694480000|2020-11-18 10:14:40|975.6||975.6||975.6||975.6||0
1605694490000|2020-11-18 10:14:50|975.8|975|975.8|975.2|976|975.2|975.8|975|0
1605694500000|2020-11-18 10:15:00|976|975.4|976.4|976|976.4|976|975.8|975.4|3332
1605694510000|2020-11-18 10:15:10|976.8|976.2|977.6|976.8|977.8|976.8|976.8|976.2|852
1605694520000|2020-11-18 10:15:20|977.4|976.6|977|976.4|977.4|976.6|976.6|976.2|2222
1605694530000|2020-11-18 10:15:30|977.2|976.6|977|976.6|977.2|976.6|977|976.6|0
1605694540000|2020-11-18 10:15:40|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|650
1605694550000|2020-11-18 10:15:50|977.2|976.6|976.8|976.4|977.4|976.8|976.8|976.4|780
1605694560000|2020-11-18 10:16:00|977|976.6|977|976.6|977|976.8|977|976.4|0
1605694570000|2020-11-18 10:16:10|976.8|976.4|976.2|975.4|976.8|976.4|976.2|975.4|2487
1605694580000|2020-11-18 10:16:20|976.4|975.6|976.4|975.8|976.6|975.8|976.4|975.6|300
1605694590000|2020-11-18 10:16:30|976.2|975.6|975.6|974.8|976.2|975.6|975.6|974.8|56
1605694600000|2020-11-18 10:16:40|975.4|974.6|975.4|974.6|975.4|974.6|975.2|974.4|0
1605694610000|2020-11-18 10:16:50|975.6|974.8|975.8|975.2|976.2|975.2|975.6|974.8|244
1605694620000|2020-11-18 10:17:00|975.6|975|975.6|975|975.6|975.2|975.4|974.8|15
1605694630000|2020-11-18 10:17:10|975.4|974.8|975.4|974.6|975.6|974.8|975.4|974.6|0
1605694640000|2020-11-18 10:17:20|975.6||975.2||975.6||975.2||0
1605694650000|2020-11-18 10:17:30|975|974.4|974.4|973.8|975|974.4|973.6|973|17341
1605694660000|2020-11-18 10:17:40|974.2|973.4|974|973.4|974.2|973.4|974|973.4|560
1605694680000|2020-11-18 10:18:00|974.2|973.6|975.4|974.6|975.6|974.6|974.2|973.4|768
1605694690000|2020-11-18 10:18:10|975.2|974.4|975.2|974.8|975.2|974.8|974.8|974|2026
1605694700000|2020-11-18 10:18:20|975.4|975|975.6|975.2|976|975.2|975.4|975|792
1605694710000|2020-11-18 10:18:30|975.4|975|975|974.6|975.4|975|975|974.6|1700
1605694720000|2020-11-18 10:18:40|974.8|974.2|974.4|973.6|974.8|974.2|974.4|973.6|57
1605694730000|2020-11-18 10:18:50|974.6|973.8|975|974|975|974.2|974.6|973.8|0
1605694740000|2020-11-18 10:19:00|975.2|974.2|975.4|974.6|975.4|974.6|975.2|974.2|0
1605694750000|2020-11-18 10:19:10|975.2||975||975.2||975||0
1605694760000|2020-11-18 10:19:20|975.2||975.4||975.4||975||0
1605694770000|2020-11-18 10:19:30|975.2||975||975.2||975||0
1605694800000|2020-11-18 10:20:00|974.8|974.4|975|974|975.2|974.6|974.4|974|2041
1605694810000|2020-11-18 10:20:10|974.8|973.8|974.2|973.8|974.8|974|974.2|973.8|1345
1605694820000|2020-11-18 10:20:20|974|973.6|973.6|973|974|973.6|973.6|973|616
1605694830000|2020-11-18 10:20:30|973.4|973.2|973|972.8|973.4|973.2|973|972.4|187
1605694840000|2020-11-18 10:20:40|973.4|973|973.4|972.8|973.6|973|973|972.8|2475
1605694850000|2020-11-18 10:20:50|973.2|972.6|973|972.2|973.2|972.6|973|972.2|1751
1605694860000|2020-11-18 10:21:00|973.2|972.4|973.6|973|973.8|973|973|972.2|125
1605694870000|2020-11-18 10:21:10|973.8|973.2|973.6|972.8|974|973.2|973.4|972.8|300
1605694880000|2020-11-18 10:21:20||972.6||972.8||972.8||972.6|0
1605694890000|2020-11-18 10:21:30|973.4|972.6|973|972.2|973.4|972.6|973|972.2|0
1605694900000|2020-11-18 10:21:40|972.8|972.4|972.8|972.2|973|972.4|972.8|972.2|0
1605694910000|2020-11-18 10:21:50|972.6|972.4|973.2|972.6|973.2|972.6|972.6|972.4|15
1605694920000|2020-11-18 10:22:00|973|972.8|972.8|972.2|973|972.8|972.8|972.2|1178
1605694930000|2020-11-18 10:22:10|972.6|972|972.8|972.2|972.8|972.2|972.4|972|250
1605694940000|2020-11-18 10:22:20|972.6|972|972.6|972.2|972.6|972.2|972.6|972|0
1605694950000|2020-11-18 10:22:30|972.4|972|972.6|972|972.8|972.4|972.4|972|1401
1605694960000|2020-11-18 10:22:40|972.4|972.2|972.8|972.2|972.8|972.2|972.4|972.2|0
1605694970000|2020-11-18 10:22:50|972.6|972|972.6|972|972.6|972|972.6|972|0
1605694990000|2020-11-18 10:23:10|972.8|972.2|972.8|972.2|973.2|972.2|972.8|972.2|0
1605695000000|2020-11-18 10:23:20|973||973||973||973||0
1605695010000|2020-11-18 10:23:30|973.2|972.4|973|972.4|973.6|972.8|973|972.4|626
1605695020000|2020-11-18 10:23:40|973.2|972.6|973.2|972.6|973.4|972.6|973.2|972.4|0
1605695030000|2020-11-18 10:23:50|973.4||973.2||973.4||973.2||0
1605695040000|2020-11-18 10:24:00|973.4||973.2||973.4||973.2||0
1605695050000|2020-11-18 10:24:10|973|972.8|973.2|972.8|973.4|972.8|973|972.8|400
1605695060000|2020-11-18 10:24:20|973|972.6|973.2|972.4|973.2|972.6|973|972.2|514
1605695070000|2020-11-18 10:24:30|973.4|972.6|973.2|972.6|973.4|972.6|973.2|972.6|0
1605695090000|2020-11-18 10:24:50|973.4|972.8|973.8|973.2|973.8|973.2|973.2|972.4|801
1605695100000|2020-11-18 10:25:00|974|973.4|973.4|972.6|974.4|973.6|973.2|972.6|1681
1605695110000|2020-11-18 10:25:10|973.2||973.2||973.2||973.2||0
1605695120000|2020-11-18 10:25:20|973.4||973.4||973.4||973.2||0
1605695150000|2020-11-18 10:25:50|973.2||973.4||973.4||973.2||0
1605695170000|2020-11-18 10:26:10|973.2|972.4|972.8|972.2|973.2|972.4|972.6|972|0
1605695180000|2020-11-18 10:26:20|972.6|972|972.6|971.8|972.6|972|972.4|971.6|126
1605695190000|2020-11-18 10:26:30|972.4||972.6||972.6||972.4||0
1605695210000|2020-11-18 10:26:50|972.4|971.6|972.2|971.6|972.4|971.6|972|971.4|0
1605695220000|2020-11-18 10:27:00|972.4|971.8|973.6|973|974|973.4|972.4|971.8|2135
1605695230000|2020-11-18 10:27:10||972.8||973||973||972.8|0
1605695250000|2020-11-18 10:27:30|973.4|972.8|973.4|972.8|973.4|972.8|973.2|972.6|605
1605695270000|2020-11-18 10:27:50|973.6|972.6|973.4|972.8|973.6|972.8|973|972.4|0
1605695280000|2020-11-18 10:28:00|973.6||973.6||973.6||973.6||0
1605695290000|2020-11-18 10:28:10|973.8|973|974.4|973.8|974.4|973.8|973.8|973|0
1605695310000|2020-11-18 10:28:30|974||974||974||974||0
1605695320000|2020-11-18 10:28:40|974.2|974|974.8|974.2|975|974.2|974.2|973.8|726
1605695330000|2020-11-18 10:28:50|975|974.4|975|974.4|975|974.4|975|974.4|149
1605695340000|2020-11-18 10:29:00|974.8|974.2|975|974.4|975|974.4|974.8|974.2|0
1605695350000|2020-11-18 10:29:10|975.2|974.6|975.2|974.6|976|975.2|975.2|974.6|5660
1605695380000|2020-11-18 10:29:40||974.8||974.8||974.8||974.8|294
1605695390000|2020-11-18 10:29:50|975|974.6|974.6|974.2|975|974.6|974.4|974.2|1310
1605695400000|2020-11-18 10:30:00|974.8|974.4|975|974.4|975|974.4|974.8|974.2|50
1605695410000|2020-11-18 10:30:10|975.2|974.6|974.8|974.4|975.2|974.8|974.6|974.4|3028
1605695420000|2020-11-18 10:30:20|974.6|974.2|974.8|974.4|975|974.6|974.6|974.2|3962
1605695430000|2020-11-18 10:30:30|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974.2|1145
1605695440000|2020-11-18 10:30:40|974.4|973.8|974.8|974.4|975|974.6|974|973.6|6544
1605695450000|2020-11-18 10:30:50|974.6||974.6||975||974.6||2994
1605695470000|2020-11-18 10:31:10|||||||||4030
1605695480000|2020-11-18 10:31:20|||||||||750
1605695490000|2020-11-18 10:31:30|974.4|974.2|974.2|973.6|974.4|974.2|974|973.6|2500
1605695500000|2020-11-18 10:31:40||973.8||973.6||973.8||973.6|0
1605695510000|2020-11-18 10:31:50|974|973.8|974|973.6|974.2|973.8|974|973.6|0
1605695530000|2020-11-18 10:32:10|973.8|973.2|973.4|973|974|973.2|973.4|973|2029
1605695540000|2020-11-18 10:32:20|973.8|973.2|972.8|972.2|973.8|973.2|972.8|972.2|1418
1605695550000|2020-11-18 10:32:30|973|972.4|973.2|972.6|973.6|972.8|972.8|972.4|1708
1605695560000|2020-11-18 10:32:40|973.4|972.8|974|973.4|974|973.4|973.4|972.6|6
1605695570000|2020-11-18 10:32:50|973.8|973.2|974.4|973.6|974.4|973.8|973.4|972.8|801
1605695580000|2020-11-18 10:33:00|974.2|973.2|973.4|972.6|974.2|973.2|973.4|972.6|75
1605695590000|2020-11-18 10:33:10|973.2|972.2|972.8|972.2|973.2|972.2|972.6|972|72
1605695600000|2020-11-18 10:33:20|973|972.4|973.2|972.6|973.4|972.6|973|972.4|228
1605695610000|2020-11-18 10:33:30|973.4|972.8|973.8|973|974|973.4|973.4|972.8|856
1605695620000|2020-11-18 10:33:40|973.6|972.8|973.4|972.6|973.6|972.8|973.4|972.6|0
1605695640000|2020-11-18 10:34:00|973.6|972.8|974|973.6|974.2|973.6|973.6|972.8|0
1605695660000|2020-11-18 10:34:20|974.4|973.8|973.6|973|974.6|973.8|973.6|973|2380
1605695680000|2020-11-18 10:34:40|973.4|973.2|973.4|973|973.4|973.2|973.4|973|0
1605695720000|2020-11-18 10:35:20|973.6|973.2|974.2|973.6|974.2|973.8|973.6|973.2|703
1605695730000|2020-11-18 10:35:30|974|973.4|974|973.2|974|973.4|973.8|973.2|514
1605695740000|2020-11-18 10:35:40|974.2|973.4|974.6|973.8|974.6|973.8|974.2|973.4|0
1605695750000|2020-11-18 10:35:50|974.4|973.6|974.4|973.6|974.4|973.6|974.2|973.6|0
1605695760000|2020-11-18 10:36:00||973.8||974||974||973.8|0
1605695770000|2020-11-18 10:36:10|974.2|973.8|974.2|973.6|974.2|973.8|974.2|973.4|0
1605695780000|2020-11-18 10:36:20||973.8||973.6||974||973.6|0
1605695820000|2020-11-18 10:37:00|974.4|973.8|974.6|974|974.6|974.2|974.4|973.8|503
1605695830000|2020-11-18 10:37:10|974.4|973.8|973.8|973.2|974.4|973.8|973.6|973|2200
1605695840000|2020-11-18 10:37:20|973.6|973|973.2|972.6|973.6|973|973.2|972.6|56
1605695850000|2020-11-18 10:37:30|973.4||973.4||973.4||973.4||0
1605695860000|2020-11-18 10:37:40|973|972.4|972.6|971.8|973|972.4|972|971.6|906
1605695870000|2020-11-18 10:37:50|972.8|972|972.8|972.4|972.8|972.6|972.6|971.8|961
1605695880000|2020-11-18 10:38:00|973|972.6|972.8|972.2|973|972.6|972.8|972.2|1254
1605695890000|2020-11-18 10:38:10|972.6||972.6||972.6||972.6||0
1605695900000|2020-11-18 10:38:20|972.8|972.4|973.8|973.2|973.8|973.4|972.8|972.4|12872
1605695910000|2020-11-18 10:38:30|974|973|973.4|972.6|974|973|973.4|972.6|0
1605695920000|2020-11-18 10:38:40|973.2|972.8|973.2|972.6|973.2|972.8|973.2|972.6|0
1605695930000|2020-11-18 10:38:50|973.4|972.8|973.2|972.6|973.4|972.8|973.2|972.6|103
1605695940000|2020-11-18 10:39:00|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|0
1605695950000|2020-11-18 10:39:10|973.2||973.2||973.4||973.2||0
1605695960000|2020-11-18 10:39:20|973.4||973.4||973.4||973.4||0
1605695990000|2020-11-18 10:39:50|973.6|973|973.4|972.8|973.6|973|973|972.6|500
1605696000000|2020-11-18 10:40:00|973.6|973|973.6|973.2|973.6|973.2|973.4|973|0
1605696010000|2020-11-18 10:40:10|973.4|973|973|972.4|973.4|973|973|972.4|567
1605696020000|2020-11-18 10:40:20|973.2|972.6|973.6|973|973.8|973.2|973.2|972.6|1528
1605696030000|2020-11-18 10:40:30|973.8|973.2|973.6|973|973.8|973.2|973.6|973|533
1605696040000|2020-11-18 10:40:40|973.8|973.2|973.6|972.8|973.8|973.2|973.6|972.8|0
1605696050000|2020-11-18 10:40:50|973.8|973|973.8|973.2|973.8|973.2|973.6|973|0
1605696060000|2020-11-18 10:41:00||973.4||973.2||973.4||973.2|0
1605696070000|2020-11-18 10:41:10||973.4||973.4||973.4||973.4|0
1605696080000|2020-11-18 10:41:20|973.6|973|973.8|973.2|973.8|973.2|973.4|973|500
1605696090000|2020-11-18 10:41:30|973.6||973.6||973.6||973.6||250
1605696100000|2020-11-18 10:41:40|973.8|973.4|974.4|973.8|974.4|973.8|973.6|973.4|2018
1605696110000|2020-11-18 10:41:50|974.6||974.4||974.6||974.2||0
1605696130000|2020-11-18 10:42:10|974.2|973.6|974.4|973.8|974.4|973.8|974.2|973.6|250
1605696140000|2020-11-18 10:42:20|975|974|974.8|974|975|974.2|974.4|974|11515
1605696150000|2020-11-18 10:42:30|974.4|973.8|974.4|974|974.4|974|974|973.8|999
1605696160000|2020-11-18 10:42:40|974.2|973.8|974.2|973.8|974.4|973.8|974.2|973.8|517
1605696170000|2020-11-18 10:42:50|974.4||974.4||974.4||974.2||0
1605696180000|2020-11-18 10:43:00|974.6|974|974.6|974.4|975|974.4|974.6|974|9495
1605696190000|2020-11-18 10:43:10|974.8|974.6|975.2|974.6|975.6|975|974.6|974.6|5163
1605696200000|2020-11-18 10:43:20|975.4|974.8|975.4|974.6|975.4|974.8|975|974.6|1942
1605696210000|2020-11-18 10:43:30|975.2|974.4|975.2|974.6|975.2|974.6|975.2|974.4|0
1605696220000|2020-11-18 10:43:40|975|974.4|975|974.4|975|974.6|975|974.4|0
1605696230000|2020-11-18 10:43:50|975.2|974.6|975|974.4|975.2|974.6|975|974.4|0
1605696240000|2020-11-18 10:44:00|974.8|974.2|974.6|974|974.8|974.2|974.4|974|1748
1605696250000|2020-11-18 10:44:10|974.8|974.2|975.4|974.8|975.4|975.2|974.8|974.2|2483
1605696260000|2020-11-18 10:44:20|974|973.8|975.8|975.2|975.8|975.4|974|973.8|15842
1605696270000|2020-11-18 10:44:30|975.6|975|974.8|974.2|975.6|975|974.8|974.2|3019
1605696280000|2020-11-18 10:44:40|975|974.4|974.8|974.2|975|974.4|974.8|974.2|0
1605696290000|2020-11-18 10:44:50|974.6|974|974.4|974|974.6|974|974.4|973.8|457
1605696310000|2020-11-18 10:45:10|974.6|974.2|974.6|974.2|974.6|974.2|974.6|974|0
1605696320000|2020-11-18 10:45:20|974.4|974|974.4|974|974.4|974|974.4|974|136
1605696360000|2020-11-18 10:46:00|974.6|974.2|974.6|974|974.6|974.4|974.6|974|1119
1605696380000|2020-11-18 10:46:20|974.8|974.2|973.8|973.2|975|974.2|973.8|973|2562
1605696400000|2020-11-18 10:46:40|973.6|973|973.6|973.2|973.6|973.2|973.6|973|0
1605696410000|2020-11-18 10:46:50|973.4|973|973.4|973.2|973.4|973.2|973.4|973|514
1605696420000|2020-11-18 10:47:00|973.6|973.4|973.4|973|973.8|973.4|973.4|973|775
1605696430000|2020-11-18 10:47:10|973.2|972.6|973.6|973.2|973.8|973.2|973.2|972.6|549
1605696440000|2020-11-18 10:47:20|973.8|973.4|974.2|973.2|974.2|973.4|973.8|973.2|650
1605696450000|2020-11-18 10:47:30|974||974||974||974||0
1605696460000|2020-11-18 10:47:40|974.2|973.4|974.4|973.8|974.4|973.8|974.2|973.4|300
1605696470000|2020-11-18 10:47:50|974.6|974|974.6|974|974.8|974|974.6|974|0
1605696480000|2020-11-18 10:48:00|974.8|974.2|974.6|974|974.8|974.2|974.6|974|25
1605696490000|2020-11-18 10:48:10|974.8||974.8||974.8||974.8||0
1605696510000|2020-11-18 10:48:30|975|974.2|975|974.4|975|974.4|975|974.2|0
1605696520000|2020-11-18 10:48:40|974.8|974.6|975|974.4|975|974.6|974.8|974.4|0
1605696530000|2020-11-18 10:48:50|974.8|974.8|975.6|975|975.6|975.2|974.8|974.6|2258
1605696540000|2020-11-18 10:49:00|975.8|975.2|976.2|975.6|976.2|975.8|975.6|974.8|1737
1605696550000|2020-11-18 10:49:10|976.4|975.8|976.6|976|976.8|976|976.4|975.6|853
1605696560000|2020-11-18 10:49:20||976.2||976.2||976.2||976|0
1605696570000|2020-11-18 10:49:30|976|975.8|976.6|976|976.6|976|976|975.6|5701
1605696580000|2020-11-18 10:49:40|976.4|975.8|976.2|975.4|976.4|976|976.2|975.4|0
1605696590000|2020-11-18 10:49:50||975.6||975.6||975.6||975.4|0
1605696600000|2020-11-18 10:50:00|976.4|975.8|976.4|976|976.6|976|976.2|975.8|0
1605696610000|2020-11-18 10:50:10|976.2|975.8|976.4|975.8|976.4|976|976.2|975.8|965
1605696620000|2020-11-18 10:50:20|976.2|975.6|976.4|975.6|976.6|975.8|976|975.4|511
1605696630000|2020-11-18 10:50:30|976.6|975.8|976.6|976|976.8|976|976.6|975.8|0
1605696640000|2020-11-18 10:50:40|976.4|975.8|976.4|975.8|976.4|975.8|976.2|975.8|350
1605696650000|2020-11-18 10:50:50|976.2|976|976.4|975.8|976.4|976|976.2|975.8|0
1605696660000|2020-11-18 10:51:00|976.2|976|975.8|975.4|976.2|976|975.8|975.2|2023
1605696670000|2020-11-18 10:51:10|975.6|975.2|976|975.4|976|975.4|975.6|975|70
1605696680000|2020-11-18 10:51:20|976.2|975.6|976.4|975.8|976.6|976|976.2|975.6|850
1605696690000|2020-11-18 10:51:30|976.6|976|976.8|975.8|977|976.2|976.4|975.8|500
1605696700000|2020-11-18 10:51:40|976.6||976.6||976.6||976.6||0
1605696710000|2020-11-18 10:51:50|976.8|976|977|976.2|977.2|976.2|976.8|976|0
1605696720000|2020-11-18 10:52:00|976.8|976|976.8|976.2|976.8|976.2|976.8|976|0
1605696730000|2020-11-18 10:52:10|977|976.4|977.2|976.4|977.4|976.4|977|976.4|0
1605696760000|2020-11-18 10:52:40||976.2||976.4||976.4||976.2|0
1605696780000|2020-11-18 10:53:00|977|976.2|976.4|976.2|977|976.2|976.4|976.2|253
1605696790000|2020-11-18 10:53:10|976.2|976|977|976.4|977|976.4|976|975.6|2592
1605696810000|2020-11-18 10:53:30|976.8|976.2|976.2|975.6|976.8|976.2|976.2|975.6|284
1605696820000|2020-11-18 10:53:40||975.8||975.6||975.8||975.6|0
1605696830000|2020-11-18 10:53:50|976||976.2||976.2||976||0
1605696840000|2020-11-18 10:54:00|976|975.4|975.6|975|976.2|975.4|975.4|975|725
1605696850000|2020-11-18 10:54:10|975.4|974.6|975.2|974.6|975.4|974.6|975|974.6|897
1605696860000|2020-11-18 10:54:20||974.8||974.6||974.8||974.6|0
1605696870000|2020-11-18 10:54:30||974.8||974.6||974.8||974.6|0
1605696890000|2020-11-18 10:54:50|975|975|975.2|975|975.2|975|975|975|0
1605696900000|2020-11-18 10:55:00|975.4|975.2|976.6|975.8|976.6|975.8|975.4|975.2|1484
1605696910000|2020-11-18 10:55:10|976.4|975.6|976.4|975.6|976.4|975.6|976.4|975.6|0
1605696920000|2020-11-18 10:55:20|976.2||976.2||976.2||976.2||0
1605696950000|2020-11-18 10:55:50|976.4|975.8|976.4|975.8|976.4|975.8|976.4|975.8|0
1605696960000|2020-11-18 10:56:00|976.2|975.6|975.6|974.8|976.2|975.6|975.6|974.6|1618
1605696970000|2020-11-18 10:56:10|975.8|975|975.6|974.8|975.8|975|975.6|974.8|800
1605696980000|2020-11-18 10:56:20|975.4||975.4||975.4||975.2||0
1605696990000|2020-11-18 10:56:30|975.2||975.2||975.4||975.2||0
1605697000000|2020-11-18 10:56:40|975.4|975|975.6|975|975.8|975|975.4|975|110
1605697010000|2020-11-18 10:56:50|975.4|974.8|975.4|974.8|975.4|974.8|975.4|974.8|0
1605697020000|2020-11-18 10:57:00|975.6||975.4||975.6||975.4||0
1605697030000|2020-11-18 10:57:10|975.6|975|975.8|975.2|976.2|975.6|975.6|975|3733
1605697040000|2020-11-18 10:57:20|976|975|975.8|975.2|976|975.2|975.6|975|0
1605697050000|2020-11-18 10:57:30|975.6|975|975.8|975.2|976|975.2|975.4|975|625
1605697060000|2020-11-18 10:57:40|975.6|975|975.6|975|975.6|975.2|975.4|975|750
1605697070000|2020-11-18 10:57:50|975.8|975.2|976|975.2|976|975.2|975.8|975.2|0
1605697100000|2020-11-18 10:58:20|975.8||975.8||976||975.8||300
1605697120000|2020-11-18 10:58:40|976|975.4|976.2|975.6|976.4|975.8|976|975.4|133
1605697130000|2020-11-18 10:58:50|976.4|975.4|976.4|975.6|976.4|975.6|976.4|975.4|0
1605697140000|2020-11-18 10:59:00|976.6|975.8|976.8|976|976.8|976|976.6|975.8|0
1605697150000|2020-11-18 10:59:10|977|976.2|977.2|976.2|977.2|976.2|977|976.2|0
1605697160000|2020-11-18 10:59:20||976.4||976.4||976.4||976.4|0
1605697170000|2020-11-18 10:59:30||976.6||976.6||976.6||976.6|200
1605697200000|2020-11-18 11:00:00|977|976.8|977|976.4|977.2|977|976.6|976.4|1359
1605697210000|2020-11-18 11:00:10|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.6|0
1605697230000|2020-11-18 11:00:30|977|976.4|977|976.4|977|976.4|976.8|976.4|127
1605697240000|2020-11-18 11:00:40|976.8|976.6|977|976.6|977|976.6|976.8|976.6|0
1605697270000|2020-11-18 11:01:10|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|460
1605697290000|2020-11-18 11:01:30|976.6|976.2|976.8|976.2|976.8|976.2|976.6|976.2|770
1605697310000|2020-11-18 11:01:50|976.6|976.4|976.8|976.2|977|976.4|976.6|976.2|0
1605697330000|2020-11-18 11:02:10|977|976.4|976.8|976.2|977|976.4|976.8|976.2|0
1605697340000|2020-11-18 11:02:20|977|976.4|977|976.4|977|976.4|977|976.2|0
1605697360000|2020-11-18 11:02:40||976.6||976.6||976.6||976.6|0
1605697370000|2020-11-18 11:02:50|976.8||977||977||976.8||0
1605697390000|2020-11-18 11:03:10|976.8||977||977||976.8||0
1605697400000|2020-11-18 11:03:20|976.8|976.4|976.2|975.6|976.8|976.4|976.2|975.6|586
1605697420000|2020-11-18 11:03:40|976||976.2||976.2||976||0
1605697430000|2020-11-18 11:03:50|976.4|975.8|976.8|976.2|976.8|976.2|976.4|975.8|1415
1605697440000|2020-11-18 11:04:00|977|976.4|977.4|976.8|977.6|976.8|977|976.4|0
1605697450000|2020-11-18 11:04:10||977||977||977||977|0
1605697460000|2020-11-18 11:04:20|977.2|976.8|977|976.4|977.2|976.8|977|976.4|1175
1605697470000|2020-11-18 11:04:30|977.2||977.2||977.2||977.2||0
1605697480000|2020-11-18 11:04:40|977.4|976.6|977.4|976.8|977.4|976.8|977.4|976.6|0
1605697490000|2020-11-18 11:04:50|977.6|977|977.6|977|977.6|977|977.4|977|112
1605697500000|2020-11-18 11:05:00|977.4|976.8|977.6|976.8|977.6|976.8|977.4|976.8|0
1605697510000|2020-11-18 11:05:10|977.8|977|977.8|977|977.8|977|977.8|977|0
1605697520000|2020-11-18 11:05:20||977.2||977.2||977.2||977.2|0
1605697530000|2020-11-18 11:05:30|977.6|977|977.6|976.8|977.6|977.2|977.6|976.8|0
1605697540000|2020-11-18 11:05:40|977.4|977|977.6|977.2|977.6|977.2|977.4|977|300
1605697550000|2020-11-18 11:05:50||977.4||977.2||977.4||977.2|0
1605697560000|2020-11-18 11:06:00|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|139
1605697570000|2020-11-18 11:06:10|978.2|977.8|978.6|977.8|978.6|978.2|978.2|977.8|811
1605697580000|2020-11-18 11:06:20|978.4||978.6||978.6||978.4||0
1605697590000|2020-11-18 11:06:30|978.4|977.6|978.6|978|978.6|978|978.2|977.6|0
1605697610000|2020-11-18 11:06:50|978.8||978.6||979||978.6||0
1605697620000|2020-11-18 11:07:00|978.4|977.8|977.8|977.4|978.4|977.8|977.8|977.4|3289
1605697630000|2020-11-18 11:07:10|977.6|977|977.6|976.8|977.6|977.2|977.4|976.8|493
1605697650000|2020-11-18 11:07:30|977.8|977|978|977.4|978|977.4|977.8|977|0
1605697660000|2020-11-18 11:07:40|978.2|977.2|978|977.2|978.2|977.2|978|977.2|0
1605697680000|2020-11-18 11:08:00|978.2||978.2||978.2||978.2||0
1605697700000|2020-11-18 11:08:20|978.4|977.4|978.4|977.6|978.6|978|978|977.4|980
1605697710000|2020-11-18 11:08:30|978.2|977.8|978|977.2|978.2|977.8|978|977.2|0
1605697740000|2020-11-18 11:09:00|978.2|977.4|978.2|977.6|978.2|977.6|978.2|977.4|0
1605697750000|2020-11-18 11:09:10|978.4|977.8|978.4|977.8|978.4|977.8|978.4|977.8|0
1605697760000|2020-11-18 11:09:20|978.6|978|978.6|978|978.6|978|978.6|977.8|0
1605697770000|2020-11-18 11:09:30|978.4|977.8|978.4|977.8|978.4|977.8|977.8|977.4|1722
1605697780000|2020-11-18 11:09:40|978.6||978.6||978.6||978.6||0
1605697800000|2020-11-18 11:10:00||978||978.2||978.2||978|0
1605697810000|2020-11-18 11:10:10|978.4|977.8|978.6|977.8|978.6|978|978.2|977.8|2396
1605697820000|2020-11-18 11:10:20||978||978||978||978|0
1605697830000|2020-11-18 11:10:30||977.8||977.8||977.8||977.8|0
1605697840000|2020-11-18 11:10:40||978||978||978||978|0
1605697850000|2020-11-18 11:10:50|978.8||978.6||978.8||978.6||0
1605697860000|2020-11-18 11:11:00||977.8||977.8||978||977.8|0
1605697870000|2020-11-18 11:11:10|978.4|978|978.6|978|978.6|978|978.4|977.8|0
1605697880000|2020-11-18 11:11:20|978.8|978.2|979|978.4|979|978.6|978.8|978.2|153
1605697890000|2020-11-18 11:11:30|979.2|978.6|979.4|979|979.6|979|979|978.6|5592
1605697900000|2020-11-18 11:11:40|979.2|978.8|978.8|978.6|979.2|978.8|978.8|978.6|1689
1605697910000|2020-11-18 11:11:50|978.6|978.4|978.8|978.2|978.8|978.4|978.4|978|1959
1605697920000|2020-11-18 11:12:00|978.6|978|978.6|978|978.6|978|978.6|978|0
1605697930000|2020-11-18 11:12:10|978.8||978.8||978.8||978.8||0
1605697940000|2020-11-18 11:12:20|979|978.2|979.4|978.6|979.4|978.6|979|978.2|1750
1605697950000|2020-11-18 11:12:30|979.6|978.8|979.4|978.6|979.6|978.8|979.4|978.6|0
1605697960000|2020-11-18 11:12:40||978.8||978.6||978.8||978.6|0
1605697970000|2020-11-18 11:12:50|979.6|978.8|979.8|979.2|979.8|979.2|979.6|978.8|725
1605697980000|2020-11-18 11:13:00|980|979.4|980|979.6|980|979.6|980|979.4|0
1605698000000|2020-11-18 11:13:20|979.8|979.2|979.8|979.2|979.8|979.2|979.4|979|977
1605698010000|2020-11-18 11:13:30|980||980||980||979.8||0
1605698020000|2020-11-18 11:13:40|979.8||979.8||979.8||979.8||0
1605698040000|2020-11-18 11:14:00|979.6|979|979.2|978.8|979.6|979|979.2|978.6|150
1605698050000|2020-11-18 11:14:10|978.8|978.4|979|978.4|979.2|978.4|978.8|978.4|0
1605698060000|2020-11-18 11:14:20|978.8|978.2|978.8|978|978.8|978.2|978.6|978|0
1605698080000|2020-11-18 11:14:40|978.6||978.8||978.8||978.6||87
1605698090000|2020-11-18 11:14:50|978.6|977.6|977.8|977.2|978.6|977.6|977.8|977.2|1564
1605698100000|2020-11-18 11:15:00||977.4||977.4||977.6||977.4|256
1605698110000|2020-11-18 11:15:10|978|977.6|978.2|977.6|978.6|977.8|978|977.6|3083
1605698120000|2020-11-18 11:15:20|978.4|977.8|978.2|978|978.6|978|978.2|977.8|835
1605698140000|2020-11-18 11:15:40|978.4||978.6||978.6||978.4||270
1605698150000|2020-11-18 11:15:50|978.4|977.8|978|977.6|978.4|977.8|977.8|977.6|369
1605698160000|2020-11-18 11:16:00|978.2||978.2||978.2||978.2||0
1605698170000|2020-11-18 11:16:10|978.4|977.8|978.6|977.8|978.8|977.8|978.4|977.8|0
1605698180000|2020-11-18 11:16:20|978.4|977.6|978.2|977.6|978.4|977.6|978.2|977.6|0
1605698190000|2020-11-18 11:16:30|978.4|977.8|978.4|977.8|978.4|978|978.4|977.8|50
1605698200000|2020-11-18 11:16:40|978.6|977.6|978.2|977.6|978.6|977.8|978.2|977.6|0
1605698210000|2020-11-18 11:16:50|978|977.4|977.8|977|978|977.4|977.6|977|914
1605698220000|2020-11-18 11:17:00|977.6|976.8|977.4|976.8|977.6|976.8|977.4|976.8|0
1605698250000|2020-11-18 11:17:30|977.2|976.6|976.6|975.8|977.2|976.6|976.2|975.6|5963
1605698260000|2020-11-18 11:17:40|976.8|976|977.2|976.6|977.2|976.6|976.8|976|0
1605698270000|2020-11-18 11:17:50|977|976.2|976.8|976.2|977|976.2|976.6|976.2|455
1605698280000|2020-11-18 11:18:00||976.4||976.4||976.4||976.4|0
1605698290000|2020-11-18 11:18:10|976.6|976.2|976.6|976.2|976.8|976.2|976.4|976.2|731
1605698310000|2020-11-18 11:18:30|976.4|975.8|976.4|975.8|976.4|975.8|976.2|975.6|120
1605698320000|2020-11-18 11:18:40|976.2||976.2||976.2||976.2||0
1605698340000|2020-11-18 11:19:00|976.4|976|976|975.4|976.4|976|975.8|975|4036
1605698350000|2020-11-18 11:19:10|976.2||976||976.2||976||0
1605698360000|2020-11-18 11:19:20|975.8|975.6|976|975.4|976.2|975.6|975.8|975.4|0
1605698370000|2020-11-18 11:19:30|975.8|975.2|976.2|975.6|976.4|975.8|975.8|975.2|240
1605698380000|2020-11-18 11:19:40|976|975.4|975.8|975.2|976|975.4|975.8|975.2|0
1605698390000|2020-11-18 11:19:50|975.6|975|975.4|975|976|975.6|975.4|975|1548
1605698400000|2020-11-18 11:20:00|975.6|975.2|975.6|975|976.2|975.2|975.6|975|1000
1605698410000|2020-11-18 11:20:10|975.8|975.2|975.6|975.2|975.8|975.4|975.6|975|2204
1605698420000|2020-11-18 11:20:20|975.4|975|975.4|974.6|975.4|975|975.2|974.4|185
1605698430000|2020-11-18 11:20:30|975.2|974.4|974.8|974|975.2|974.4|974.8|973.8|1456
1605698440000|2020-11-18 11:20:40|974.6|973.8|974|973.2|974.6|973.8|974|973|0
1605698450000|2020-11-18 11:20:50|973.8|973.6|973.4|973|973.8|973.6|973.4|973|2104
1605698460000|2020-11-18 11:21:00|973.2||973.2||973.2||973.2||10
1605698470000|2020-11-18 11:21:10|973|972.6|973.2|972.4|973.2|972.6|973|972.2|60
1605698480000|2020-11-18 11:21:20|973||973||973.2||973||70
1605698500000|2020-11-18 11:21:40|973.2||973.2||973.2||973.2||0
1605698510000|2020-11-18 11:21:50|973.4|972.6|974|973.4|974.2|973.4|973.4|972.6|551
1605698520000|2020-11-18 11:22:00|974.2|973.6|973.8|973.4|974.8|973.8|973.8|973.4|755
1605698530000|2020-11-18 11:22:10|974|973.2|973.8|973.2|974.2|973.2|973.6|973|0
1605698540000|2020-11-18 11:22:20|973.6|973|973|972.2|973.6|973|973|972|0
1605698550000|2020-11-18 11:22:30|972.8|972|972.8|972|972.8|972.2|972.4|972|0
1605698560000|2020-11-18 11:22:40|972.6|972.2|972.8|972|972.8|972.2|972.6|972|0
1605698570000|2020-11-18 11:22:50||972.2||972.2||972.2||972.2|0
1605698580000|2020-11-18 11:23:00|973|972.4|973.8|972.6|973.8|972.6|973|972.4|117
1605698590000|2020-11-18 11:23:10|973.6|972.8|973.6|972.8|974|973|973.6|972.8|520
1605698600000|2020-11-18 11:23:20|973.8|973|973.8|973|973.8|973.2|973.4|972.8|709
1605698610000|2020-11-18 11:23:30||972.8||972.8||973||972.8|0
1605698640000|2020-11-18 11:24:00|973.6|972.6|973|972.6|973.6|972.6|973|972.6|326
1605698650000|2020-11-18 11:24:10|973.2|972.8|973.4|972.8|973.6|972.8|973|972.8|400
1605698670000|2020-11-18 11:24:30|973.6|973|973.6|972.6|974.2|973.2|973.2|972.4|1854
1605698680000|2020-11-18 11:24:40|973.8||973.6||973.8||973.6||0
1605698690000|2020-11-18 11:24:50|973.4||973.4||973.4||973.4||0
1605698700000|2020-11-18 11:25:00|973.6|972.8|973.6|973.2|973.6|973.2|973.6|972.8|142
1605698710000|2020-11-18 11:25:10|973.4|973|973.6|973|973.6|973|973.2|972.6|1999
1605698720000|2020-11-18 11:25:20|973.4|972.8|973.4|972.6|973.6|972.8|973.2|972.6|1400
1605698730000|2020-11-18 11:25:30|973.6|972.8|973.6|973|973.6|973|973|972.2|3260
1605698740000|2020-11-18 11:25:40|973.8|973.2|974.4|973.8|974.6|973.8|973.8|973.2|538
1605698750000|2020-11-18 11:25:50|974.2|973.6|974.2|973.6|974.2|973.8|974.2|973.6|120
1605698760000|2020-11-18 11:26:00|974|973.4|974|973.4|974|973.4|974|973.2|0
1605698770000|2020-11-18 11:26:10|973.8||974||974||973.8||0
1605698780000|2020-11-18 11:26:20|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|0
1605698790000|2020-11-18 11:26:30|974.4|973.8|974.8|974.2|974.8|974.2|974.4|973.8|0
1605698800000|2020-11-18 11:26:40||974||974.2||974.2||974|0
1605698810000|2020-11-18 11:26:50|975.2|974.4|975.2|974.6|975.2|974.8|975.2|974.4|1550
1605698820000|2020-11-18 11:27:00|975.4|974.4|975.2|974.4|975.6|974.4|975.2|974.4|0
1605698830000|2020-11-18 11:27:10|975|974.2|974.2|973.6|975|974.2|974.2|973.4|92
1605698860000|2020-11-18 11:27:40|974|973.4|973.8|973.2|974|973.4|973.8|973.2|0
1605698890000|2020-11-18 11:28:10|974|973.4|974|973.6|974.4|973.6|974|973.4|0
1605698900000|2020-11-18 11:28:20|974.2|973.8|974.6|973.8|974.6|974|974.2|973.8|56
1605698910000|2020-11-18 11:28:30|974.4|974|974.6|974|974.6|974|974.4|974|0
1605698920000|2020-11-18 11:28:40|974.4|973.6|974.2|973.6|974.4|973.6|974.2|973.6|757
1605698930000|2020-11-18 11:28:50|974.4|973.8|974.6|973.8|974.6|973.8|974.4|973.8|0
1605698940000|2020-11-18 11:29:00||974||974.2||974.2||974|0
1605698950000|2020-11-18 11:29:10||974.4||974.4||974.4||974|0
1605698960000|2020-11-18 11:29:20|974.8||974.8||975||974.8||355
1605698970000|2020-11-18 11:29:30|975|974.6|975|974.6|975|974.6|975|974.2|0
1605698980000|2020-11-18 11:29:40|974.8|974.2|974.6|974.2|974.8|974.4|974.4|974.2|753
1605698990000|2020-11-18 11:29:50|974.4|973.8|974.8|974.2|974.8|974.2|974.4|973.6|600
1605699000000|2020-11-18 11:30:00|975|974.6|975|974.2|975.2|974.6|974.8|974.2|636
1605699010000|2020-11-18 11:30:10|974.8|974.4|975|974.4|975|974.4|974.8|974.4|0
1605699020000|2020-11-18 11:30:20|974.8||974.8||975||974.8||0
1605699030000|2020-11-18 11:30:30|975||975||975||974.8||0
1605699040000|2020-11-18 11:30:40|975.2|974.6|975|974.4|975.2|974.6|974.8|974.4|0
1605699050000|2020-11-18 11:30:50|974.8||974.8||974.8||974.8||0
1605699060000|2020-11-18 11:31:00|975|974.6|975|974.6|975|974.6|974.8|974.6|0
1605699070000|2020-11-18 11:31:10|974.8|974.2|974.6|974|974.8|974.2|974.6|974|546
1605699080000|2020-11-18 11:31:20|974.8|974.2|974.8|974|974.8|974.2|974.8|973.8|0
1605699090000|2020-11-18 11:31:30|974.6|973.8|974.6|973.8|974.6|974|974.6|973.8|0
1605699100000|2020-11-18 11:31:40|974.4||974.6||974.6||974.4||0
1605699140000|2020-11-18 11:32:20|974.8|974|975.2|974.8|975.2|975|974.8|974|1691
1605699150000|2020-11-18 11:32:30|975.4||975.6||975.6||975.4||0
1605699160000|2020-11-18 11:32:40||975||975||975.2||975|0
1605699170000|2020-11-18 11:32:50|975.4|974.8|975.4|974.8|975.4|974.8|975.2|974.8|0
1605699180000|2020-11-18 11:33:00|975.6|975|975.6|975.4|975.6|975.4|975.4|975|50
1605699190000|2020-11-18 11:33:10|975.8|975.6|976.2|975.6|976.4|975.6|975.8|975.2|2198
1605699210000|2020-11-18 11:33:30|976|975.4|975.4|974.8|976|975.4|975.4|974.8|758
1605699220000|2020-11-18 11:33:40|975.6|975|975.4|974.8|975.6|975|975.4|974.8|0
1605699230000|2020-11-18 11:33:50|975.6|975|975.8|975|975.8|975.4|975.6|975|0
1605699240000|2020-11-18 11:34:00|975.6||975.6||975.6||975.6||0
1605699250000|2020-11-18 11:34:10|975.4|974.8|975.6|975|975.6|975|975.4|974.8|0
1605699260000|2020-11-18 11:34:20|975.4|974.8|975.4|974.8|975.6|975|975.4|974.8|0
1605699270000|2020-11-18 11:34:30|975.6||975.4||975.6||975.4||0
1605699280000|2020-11-18 11:34:40|975.2||975.2||975.4||975.2||0
1605699290000|2020-11-18 11:34:50|975.4||975.2||975.4||975.2||0
1605699300000|2020-11-18 11:35:00|975.4||975.2||975.4||975.2||0
1605699310000|2020-11-18 11:35:10|975.4|974.4|975|974.2|975.4|974.4|974.8|974.2|147
1605699320000|2020-11-18 11:35:20|975.2|974.4|975.2|974.6|975.2|974.6|975.2|974.4|0
1605699330000|2020-11-18 11:35:30|975.4|974.8|975.4|974.8|975.4|975.2|975.4|974.8|997
1605699340000|2020-11-18 11:35:40|975.6|975|975.6|975.2|975.8|975.4|975.6|975|991
1605699350000|2020-11-18 11:35:50|975.8||976||976||975.8||0
1605699360000|2020-11-18 11:36:00|975.8|975.4|976|975.4|976|975.6|975.8|975.2|0
1605699370000|2020-11-18 11:36:10|975.8|975.2|975.6|975.2|975.8|975.2|975.2|974.8|657
1605699380000|2020-11-18 11:36:20|975.4|974.8|975.4|974.6|975.6|974.8|975.2|974.6|27
1605699390000|2020-11-18 11:36:30|975.6|974.8|975.8|975|975.8|975|975.6|974.8|0
1605699410000|2020-11-18 11:36:50||974.8||975||975||974.8|0
1605699420000|2020-11-18 11:37:00||975.2||975.2||975.2||975.2|10
1605699440000|2020-11-18 11:37:20|976|975.4|976.2|975.4|976.2|975.4|975.8|975.4|0
1605699450000|2020-11-18 11:37:30|975.8|975.6|975.8|975.2|975.8|975.6|975.4|975|750
1605699460000|2020-11-18 11:37:40|975.6|975.4|975.6|975.2|975.8|975.4|975.6|975.2|0
1605699470000|2020-11-18 11:37:50|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975.2|0
1605699480000|2020-11-18 11:38:00|976.2|975.4|976.4|976|976.4|976|976|975.4|966
1605699490000|2020-11-18 11:38:10|976.2|975.8|976.2|975.6|976.4|975.8|976|975.4|1069
1605699500000|2020-11-18 11:38:20|976|975.4|976.2|975.4|976.2|975.4|976|975.2|0
1605699510000|2020-11-18 11:38:30|976|975.2|976|975.4|976|975.4|975.6|975.2|1250
1605699520000|2020-11-18 11:38:40|976.2|975.6|976.2|975.6|976.2|975.6|976.2|975.6|0
1605699530000|2020-11-18 11:38:50|976.4|975.8|976.4|975.8|976.4|975.8|976.2|975.8|1020
1605699540000|2020-11-18 11:39:00|976.2|976|976.4|975.8|976.4|976|976.2|975.8|1000
1605699550000|2020-11-18 11:39:10||976||976||976||976|0
1605699560000|2020-11-18 11:39:20||975.8||975.8||975.8||975.8|0
1605699570000|2020-11-18 11:39:30|976.2|975.6|975.6|975|976.2|975.8|975.6|974.8|1298
1605699580000|2020-11-18 11:39:40|975.8||975.8||975.8||975.8||0
1605699590000|2020-11-18 11:39:50|975.6||975.8||975.8||975.6||0
1605699600000|2020-11-18 11:40:00|976|975.2|976.2|975.6|976.2|975.6|976|975.2|0
1605699620000|2020-11-18 11:40:20|976.4|975.8|976.6|976|976.8|976|976.4|975.8|1000
1605699660000|2020-11-18 11:41:00|976.4|976.4|976.8|976|977|976.4|976.4|976|1428
1605699670000|2020-11-18 11:41:10|977|976.2|977|976.2|977.6|976.8|977|976.2|500
1605699680000|2020-11-18 11:41:20|977.2|976.4|977|976.4|977.2|976.6|976.8|976.4|1260
1605699690000|2020-11-18 11:41:30|977.2|976.6|977.2|976.4|977.2|976.6|977.2|976.4|0
1605699700000|2020-11-18 11:41:40|977|976.2|976.4|975.8|977|976.2|976.4|975.6|1
1605699710000|2020-11-18 11:41:50||975.6||975.8||975.8||975.6|0
1605699720000|2020-11-18 11:42:00|976.2|975.6|976.4|975.6|976.4|975.6|976.2|975.4|224
1605699750000|2020-11-18 11:42:30|976.6|975.8|976.6|976|976.6|976|976.6|975.8|0
1605699770000|2020-11-18 11:42:50||976.2||976||976.2||975.8|0
1605699780000|2020-11-18 11:43:00||976.2||976.2||976.2||976.2|0
1605699790000|2020-11-18 11:43:10|976.8|976.4|977.2|976.6|977.4|976.8|976.8|976.4|459
1605699800000|2020-11-18 11:43:20|977.4|976.8|977|976.6|977.6|977|977|976.6|500
1605699810000|2020-11-18 11:43:30|977.2|976.4|977.4|976.6|977.4|976.6|977.2|976.4|0
1605699830000|2020-11-18 11:43:50||976.8||976.8||976.8||976.8|200
1605699840000|2020-11-18 11:44:00|977.6|977|977.4|976.8|977.8|977.2|977.4|976.8|837
1605699850000|2020-11-18 11:44:10|977.2|977|978|977.4|978|977.4|977.2|977|943
1605699860000|2020-11-18 11:44:20|978.2|977.2|977.8|977.2|978.2|977.4|977.6|977.2|0
1605699870000|2020-11-18 11:44:30|978|977.4|977.8|977|978|977.4|977.4|977|501
1605699880000|2020-11-18 11:44:40|977.6|977.2|977.6|977|977.6|977.2|977.6|977|0
1605699890000|2020-11-18 11:44:50|977.8|977.2|977.8|977.2|977.8|977.2|977.8|977.2|0
1605699900000|2020-11-18 11:45:00|978|977.4|978.2|977.8|978.2|977.8|978|977.4|0
1605699910000|2020-11-18 11:45:10|980|978|982.8|982.4|982.8|982.4|978.8|978|43117
1605699920000|2020-11-18 11:45:20|983|982.6|983|982|984|983.2|983|981.6|10886
1605699930000|2020-11-18 11:45:30|982.8|981.8|984.2|983.6|985.2|985|982.6|981.8|29459
1605699940000|2020-11-18 11:45:40|984|983.4|984.2|983.2|984.8|984.2|984|983.2|7279
1605699950000|2020-11-18 11:45:50|984||983.6||984||983.6||0
1605699960000|2020-11-18 11:46:00|983.4|983|983.4|982.4|983.6|983.4|983|982|15877
1605699970000|2020-11-18 11:46:10|983.6|982.6|983.6|983|983.6|983|983.6|982.6|1030
1605699980000|2020-11-18 11:46:20|983.4|982.8|984.4|983.2|984.4|983.6|983.4|982.8|114
1605699990000|2020-11-18 11:46:30||983.4||983.4||983.4||983.4|0
1605700000000|2020-11-18 11:46:40|984.6|983.2|985|983.8|986|985|984.4|983.2|27024
1605700010000|2020-11-18 11:46:50|985.2|984|985.4|984.4|985.4|984.4|985.2|984|0
1605700020000|2020-11-18 11:47:00|985.2|983.8|985.2|984.2|985.2|984.2|984.6|983.4|4164
1605700030000|2020-11-18 11:47:10|985.4|984.4|985.8|985|985.8|985|985.4|984.4|4
1605700040000|2020-11-18 11:47:20|985|984.8|985.8|985|985.8|985|985|984.2|6234
1605700050000|2020-11-18 11:47:30|986|985.2|986.4|986|986.8|986|986|985.2|26178
1605700060000|2020-11-18 11:47:40|985.8|985.6|987.4|987|988|987.2|985.8|985.6|8168
1605700070000|2020-11-18 11:47:50|987.2|986.8|987.2|986.4|987.4|986.8|986|985.8|25336
1605700080000|2020-11-18 11:48:00|987.4||987.4||987.4||987.4||0
1605700090000|2020-11-18 11:48:10|987.6|986.6|987.6|986.8|988|987.4|987.2|986.6|2739
1605700100000|2020-11-18 11:48:20|987.8|987|988|987.2|988|987.2|987.6|987|2155
1605700110000|2020-11-18 11:48:30|988.2|987.4|988.8|988|989|988.4|988.2|987.4|13114
1605700120000|2020-11-18 11:48:40|988.4||988.4||988.4||988.4||0
1605700130000|2020-11-18 11:48:50|988.8|988.2|990|989.4|990|989.4|988.8|988|2176
1605700140000|2020-11-18 11:49:00|990.2|989.6|990.2|989.4|991|990.6|990|989.4|22473
1605700150000|2020-11-18 11:49:10|990.4|989.6|990.4|989.8|990.8|990.2|990.4|989.6|1474
1605700160000|2020-11-18 11:49:20|990.6|990.4|990.4|989.8|991|990.4|990.4|989.8|10000
1605700170000|2020-11-18 11:49:30|990.8|990|990.8|989.8|991|990.2|990.8|989.8|40
1605700180000|2020-11-18 11:49:40|991|989.6|990.8|989.8|991|989.8|990.8|989.6|1040
1605700190000|2020-11-18 11:49:50|991|990|991.8|990.6|992|991|991|990|2415
1605700200000|2020-11-18 11:50:00|991.2|990.4|991|990.4|991.2|990.4|991|990.4|0
1605700210000|2020-11-18 11:50:10|990.8|990.2|990.6|989.8|990.8|990.2|990.6|989.8|1
1605700220000|2020-11-18 11:50:20|990.4|989.6|989.8|989|990.6|989.6|989.8|989|5000
1605700240000|2020-11-18 11:50:40|990|989.2|991.2|990.6|991.2|990.6|989.2|989|3160
1605700250000|2020-11-18 11:50:50|991.8|990.8|991.6|990.8|991.8|991.2|991.2|990.6|3095
1605700260000|2020-11-18 11:51:00||991||990.8||991||990.8|150
1605700270000|2020-11-18 11:51:10|991.4|991|990.8|989.8|991.6|991|990.8|989.8|868
1605700280000|2020-11-18 11:51:20|991|990|990.8|989.8|991.2|990.2|990.8|989.8|0
1605700290000|2020-11-18 11:51:30|991|989.6|991|989.6|991|989.6|991|989.6|50
1605700300000|2020-11-18 11:51:40|990.8|989.4|990.2|989.6|990.8|990.2|990.2|989|9550
1605700310000|2020-11-18 11:51:50|990.6|989.4|991.8|990.8|991.8|990.8|990.6|989.2|223
1605700320000|2020-11-18 11:52:00|991.6|991|991.2|990.4|991.8|991.6|991|990.4|12060
1605700330000|2020-11-18 11:52:10|991.4|990.2|991.6|990.6|991.6|990.6|991.2|990|0
1605700340000|2020-11-18 11:52:20|991.4|990.4|990.4|989.6|991.4|990.4|990.4|989.6|4000
1605700350000|2020-11-18 11:52:30|990.6|989.4|990.4|989.2|991|990|990.4|989.2|300
1605700360000|2020-11-18 11:52:40||989||989||989||989|0
1605700370000|2020-11-18 11:52:50|990.6|989.2|990.8|989.6|991|990|990.6|989.2|1550
1605700380000|2020-11-18 11:53:00|990.6|989|989.2|988.4|990.6|989|989.2|988.2|4750
1605700390000|2020-11-18 11:53:10|988.8|988.2|988.8|988.2|988.8|988.4|988.8|988|0
1605700400000|2020-11-18 11:53:20||987.8||988||988||987.8|0
1605700410000|2020-11-18 11:53:30|989.2|988.2|989.6|988.4|989.8|989.4|989.2|988.2|9263
1605700420000|2020-11-18 11:53:40|989|988.2|988.6|987.8|989|988.4|988.2|987.8|4121
1605700430000|2020-11-18 11:53:50|988.8|987.6|987|986.2|988.8|987.6|987|986|1237
1605700440000|2020-11-18 11:54:00|987.2||987.2||987.2||987.2||15
1605700460000|2020-11-18 11:54:20|987|985.8|986.6|985.8|987|986.2|985.8|985.2|3107
1605700470000|2020-11-18 11:54:30|986.4|985.6|986.4|985.4|986.4|985.6|986.2|985.4|455
1605700480000|2020-11-18 11:54:40|986.2|985.2|985|984.4|986.2|985.2|985|984.2|3554
1605700490000|2020-11-18 11:54:50|984.8|984.2|985.2|984.2|985.2|984.2|984|983.4|24364
1605700500000|2020-11-18 11:55:00|985|984|984.6|983.4|985|984.2|984|983.2|3966
1605700510000|2020-11-18 11:55:10|984.4|983.2|984.2|983.2|984.4|983.2|984.2|983|0
1605700520000|2020-11-18 11:55:20|984|983|983.6|983|984|983.2|983.6|982.8|208
1605700530000|2020-11-18 11:55:30|983.4||983.6||983.6||983.4||0
1605700540000|2020-11-18 11:55:40||983.2||983||983.2||983|0
1605700550000|2020-11-18 11:55:50|983.4|982.6|982.6|981.6|983.4|982.6|982.6|981.4|1813
1605700560000|2020-11-18 11:56:00|982.4|981.8|983.2|982.4|983.4|982.6|982.4|981.8|2441
1605700580000|2020-11-18 11:56:20||982.6||982.6||983||982.6|0
1605700590000|2020-11-18 11:56:30|983|982.4|983|982.2|983.4|982.4|983|982|0
1605700600000|2020-11-18 11:56:40|983.2|982.4|983.2|982.4|983.6|982.4|983.2|982.4|1250
1605700610000|2020-11-18 11:56:50|983.4|982.6|983.6|982.8|983.6|983|983.4|982.6|134
1605700620000|2020-11-18 11:57:00|984|983|984.6|983.6|984.6|983.6|984|983|168
1605700630000|2020-11-18 11:57:10||983.8||983.8||983.8||983.8|0
1605700650000|2020-11-18 11:57:30|984.4|983.6|984.2|983.8|984.4|983.8|984|983|948
1605700660000|2020-11-18 11:57:40|984|983.4|983.8|983|984|983.4|983.8|982.6|0
1605700670000|2020-11-18 11:57:50||983.2||983.2||983.4||983.2|0
1605700680000|2020-11-18 11:58:00|983.6|983.4|983.6|983|983.6|983.4|983.6|983|0
1605700690000|2020-11-18 11:58:10|983.8|983.2|983.6|982.8|983.8|983.4|983.4|982.6|3960
1605700700000|2020-11-18 11:58:20||982.6||982.4||982.6||982.4|0
1605700730000|2020-11-18 11:58:50|983.4|982.2|982.4|981.8|983.4|982.2|982.4|981.6|1638
1605700740000|2020-11-18 11:59:00|982.6|982|982.8|982|982.8|982|982.6|982|0
1605700750000|2020-11-18 11:59:10||982.2||982.6||982.6||982.2|0
1605700760000|2020-11-18 11:59:20|983.2|982.8|983.8|983.2|984|983.2|983.2|982.8|701
1605700770000|2020-11-18 11:59:30|984||984.2||984.2||984||20
1605700780000|2020-11-18 11:59:40|984|983.4|983.4|982.4|984.4|983.6|983.4|982.4|1065
1605700790000|2020-11-18 11:59:50|983.6|982.6|983.6|982.4|983.8|983|983.4|982.4|1241
1605700940000|2020-11-18 12:02:20|981.2|981|983|982.4|983|982.4|981.2|981|6047
1605700950000|2020-11-18 12:02:30|982.8|982.6|982.2|981|983|982.8|982.2|980.8|1535
1605700960000|2020-11-18 12:02:40||981.2||981.4||981.4||981.2|0
1605700980000|2020-11-18 12:03:00|982.4|981.6|983|981.8|983|982.2|982.4|981.6|708
1605700990000|2020-11-18 12:03:10|982.8|981.6|982.6|981.6|982.8|981.6|982.6|981.6|0
1605701000000|2020-11-18 12:03:20|982|981.4|982.6|981.4|982.6|981.8|982|981.4|4
1605701010000|2020-11-18 12:03:30|982||982||982||982||0
1605701030000|2020-11-18 12:03:50|982.4|981.6|983.8|983|983.8|983|982.4|981.6|2174
1605701040000|2020-11-18 12:04:00|983.6|982.8|983.6|982.2|983.6|982.8|983.2|982.2|1042
1605701050000|2020-11-18 12:04:10|983.4||983.4||983.4||983.4||0
1605701060000|2020-11-18 12:04:20|983|982|982.8|981.2|983|982|982.8|981.2|0
1605701070000|2020-11-18 12:04:30|982.6|981|981.6|980.6|982.6|981|981.6|980.4|700
1605701080000|2020-11-18 12:04:40|981.8||982||982||981.8||0
1605701090000|2020-11-18 12:04:50|982.2|981|982|981|982.2|981.2|982|981|0
1605701110000|2020-11-18 12:05:10|982.2|981.2|982.2|981.2|982.2|981.2|982|981.2|0
1605701120000|2020-11-18 12:05:20|982||982||982||982||0
1605701130000|2020-11-18 12:05:30|982.2|981.4|982.8|981.6|983.4|982.4|982.2|981.4|3534
1605701140000|2020-11-18 12:05:40|982.6|981.8|982.6|981.6|982.6|981.8|982|981.2|3150
1605701150000|2020-11-18 12:05:50|982.8|981.8|982.4|981.8|983|981.8|982.4|981.6|0
1605701160000|2020-11-18 12:06:00|982.2|981.4|982|981.4|982.2|981.4|982|981.4|860
1605701170000|2020-11-18 12:06:10||981.6||981.6||981.6||981.6|0
1605701180000|2020-11-18 12:06:20|982.4|981.8|982.4|981.6|982.4|981.8|982.4|981.6|4
1605701210000|2020-11-18 12:06:50|982.2|981.8|982.4|981.8|982.4|981.8|981.6|980.8|4600
1605701220000|2020-11-18 12:07:00|982.2||982.4||982.4||982.2||196
1605701230000|2020-11-18 12:07:10|982.2|981.4|982|981.4|982.2|981.4|981.8|981|489
1605701240000|2020-11-18 12:07:20|981.8|981.2|982|981|982|981.2|981.8|981|0
1605701260000|2020-11-18 12:07:40||981.2||981.4||981.4||981.2|0
1605701270000|2020-11-18 12:07:50|982.2|981.6|982.2|981.4|982.4|981.8|982.2|981.2|268
1605701280000|2020-11-18 12:08:00|982.4|981.6|983|982|983.4|982.2|982.4|981.4|5027
1605701300000|2020-11-18 12:08:20|982.8|982.2|983.4|982.8|984.2|983|982.8|982.2|1524
1605701310000|2020-11-18 12:08:30|983.6|983|983.4|982.8|984|983|983.4|982.8|275
1605701320000|2020-11-18 12:08:40|983.6|983|984.2|983.2|984.2|983.4|983.6|983|37
1605701350000|2020-11-18 12:09:10|984|983|983.4|982.4|984|983|983.4|982.4|642
1605701360000|2020-11-18 12:09:20|983.6||983.4||983.6||983.4||0
1605701380000|2020-11-18 12:09:40|983.6|982.6|984.6|983.2|984.6|983.2|983.6|982.6|1027
1605701390000|2020-11-18 12:09:50|984.8|983.4|985.2|984.2|985.4|984.4|984.8|983.4|0
1605701400000|2020-11-18 12:10:00|985.4|984.4|986.8|985.6|987.4|986.4|985.4|984.4|28801
1605701410000|2020-11-18 12:10:10|986.6|985.8|986.4|985.6|987.4|986.6|986|985.6|6298
1605701420000|2020-11-18 12:10:20|986.2|985.4|985.8|984.8|986.4|985.4|985.6|984.8|2557
1605701430000|2020-11-18 12:10:30|985.6|984.6|985.2|984.4|985.6|984.6|985|984.2|995
1605701440000|2020-11-18 12:10:40|985|984.2|985.2|984.4|985.2|984.4|985|984.2|0
1605701450000|2020-11-18 12:10:50|985|984.2|985.2|984.4|985.2|984.4|985|984|100
1605701460000|2020-11-18 12:11:00|985.6|984.6|986.2|984.8|986.4|986.2|985.6|984.6|4991
1605701470000|2020-11-18 12:11:10|985.8|984.6|985.6|984.4|985.8|984.6|985.4|984.4|265
1605701480000|2020-11-18 12:11:20|985.8||985.6||985.8||985.6||0
1605701490000|2020-11-18 12:11:30|985.8|984.6|985.8|984.8|985.8|985|985.8|984.6|40
1605701500000|2020-11-18 12:11:40||985||984.8||985.2||984.8|250
1605701510000|2020-11-18 12:11:50|985.6|984.6|985.6|984.4|985.6|984.6|985.6|984.4|0
1605701520000|2020-11-18 12:12:00|985.8|984.6|985.6|984.6|985.8|984.8|985.6|984.6|100
1605701530000|2020-11-18 12:12:10|985.8|984.8|985.8|984.8|985.8|985.2|985.8|984.8|0
1605701550000|2020-11-18 12:12:30|986.2|985|986.4|985.2|986.6|985.8|985.8|984.8|3994
1605701570000|2020-11-18 12:12:50|986.6|985.4|986.6|985.6|986.6|985.6|986.6|985.4|0
1605701580000|2020-11-18 12:13:00|986.8|985.8|985|984.2|987|986|984.8|984.2|5670
1605701590000|2020-11-18 12:13:10||984.4||984.4||984.4||984.4|0
1605701600000|2020-11-18 12:13:20||984.2||984||984.2||984|0
1605701610000|2020-11-18 12:13:30|984.8|984.2|985|984.2|985|984.2|984.8|984|0
1605701620000|2020-11-18 12:13:40||984.4||984.2||984.4||984.2|0
1605701630000|2020-11-18 12:13:50||984.4||984.4||984.4||984.4|0
1605701640000|2020-11-18 12:14:00|985.2|984.6|986|985|986|985|985.2|984.6|2728
1605701650000|2020-11-18 12:14:10|986.2|985.2|985.8|985|986.4|985.4|985.6|984.8|1375
1605701660000|2020-11-18 12:14:20|985.6|984.8|985.8|985|986|985|985.6|984.6|0
1605701670000|2020-11-18 12:14:30|986||985.8||986||985.8||0
1605701680000|2020-11-18 12:14:40|986||986||986||986||0
1605701690000|2020-11-18 12:14:50|986.2|985.2|985.6|984.8|986.2|985.2|985.6|984.8|50
1605701700000|2020-11-18 12:15:00|985.8|985|986|985|986|985.4|985.8|984.8|0
1605701710000|2020-11-18 12:15:10|986.2||986.2||986.2||986.2||330
1605701720000|2020-11-18 12:15:20|986.4|985.2|986.8|985.8|986.8|985.8|986.4|985.2|0
1605701780000|2020-11-18 12:16:20|986|985.6|985.6|984.6|986|985.6|985.6|984.6|84
1605701790000|2020-11-18 12:16:30|985.4|984.4|985.4|984.4|985.6|984.4|985.2|984.2|100
1605701800000|2020-11-18 12:16:40|985.2||985.6||985.6||985.2||0
1605701810000|2020-11-18 12:16:50||984.6||984.6||984.6||984.6|0
1605701820000|2020-11-18 12:17:00|985.4|984.8|985.8|984.8|985.8|984.8|985.2|984.8|800
1605701830000|2020-11-18 12:17:10|985.6||985.4||985.6||985.4||0
1605701840000|2020-11-18 12:17:20|985.2||985.2||985.2||985.2||0
1605701850000|2020-11-18 12:17:30|985.4|985|985.8|985.2|985.8|985.2|985.4|985|3
1605701860000|2020-11-18 12:17:40|986|985.4|986.8|985.8|986.8|985.8|986|985.4|6591
1605701870000|2020-11-18 12:17:50|987|986|986.8|986|987|986|986.8|986|0
1605701880000|2020-11-18 12:18:00|987|986.2|986.4|985.8|987|986.2|986.4|985.6|3905
1605701890000|2020-11-18 12:18:10|986.6|985.6|986.6|985.8|986.6|985.8|986.6|985.6|0
1605701900000|2020-11-18 12:18:20|986.8|986|986.8|985.6|987|986|986.8|985.6|100
1605701910000|2020-11-18 12:18:30|986.6|985.8|986.4|985.4|986.6|985.8|986.4|985.4|0
1605701920000|2020-11-18 12:18:40|986.6||986.6||986.6||986.6||0
1605701930000|2020-11-18 12:18:50|986.4|985.2|986.2|985.2|986.4|985.4|986|985|1390
1605701940000|2020-11-18 12:19:00|986|985|986|985|986|985|986|985|0
1605701950000|2020-11-18 12:19:10|985.8||985.8||986||985.8||400
1605701960000|2020-11-18 12:19:20|986|985.2|986.2|985.4|986.4|985.6|986|985.2|226
1605701970000|2020-11-18 12:19:30|987.2|987|986.6|985.8|987.2|987|986.4|985.4|10000
1605702000000|2020-11-18 12:20:00|986.8|986|987.2|986.6|987.2|986.6|986.8|986|300
1605702010000|2020-11-18 12:20:10||986.4||986.4||986.6||986.4|0
1605702020000|2020-11-18 12:20:20||986.6||986.4||986.6||986.4|50
1605702030000|2020-11-18 12:20:30||986.6||986.4||986.6||986.4|0
1605702040000|2020-11-18 12:20:40|987.4|986.6|987.6|986.6|987.8|986.6|987.4|986.6|0
1605702050000|2020-11-18 12:20:50|987.4|986.4|987.2|986.4|987.4|986.4|987.2|986.4|500
1605702060000|2020-11-18 12:21:00|987.4|986.6|987.6|987.2|987.6|987.2|987.4|986.6|0
1605702070000|2020-11-18 12:21:10|987.8|987.4|987.8|987|987.8|987.6|987.4|987|1486
1605702080000|2020-11-18 12:21:20|987.6||987.6||987.6||987.6||0
1605702090000|2020-11-18 12:21:30|987.8|987.2|987.4|987.2|987.8|987.2|987.4|987|0
1605702100000|2020-11-18 12:21:40||987||987||987||987|0
1605702110000|2020-11-18 12:21:50|987.2|986.8|987.2|986.2|987.4|986.8|987|986.2|2279
1605702120000|2020-11-18 12:22:00|987||987||987||987||0
1605702130000|2020-11-18 12:22:10|986|985.8|986.4|985.6|987|986.2|986|985.4|11073
1605702140000|2020-11-18 12:22:20||985.4||985.6||985.6||985.2|0
1605702150000|2020-11-18 12:22:30||985.4||985.4||985.4||985.4|0
1605702180000|2020-11-18 12:23:00||985.6||985.6||985.6||985.6|0
1605702210000|2020-11-18 12:23:30|986.6|985.4|986.8|986|986.8|986|986.6|985.4|0
1605702220000|2020-11-18 12:23:40|986.6|986.2|986.6|985.8|986.6|986.2|986.6|985.8|0
1605702230000|2020-11-18 12:23:50|986.8|985.6|986.2|985.4|986.8|985.6|986|985.4|2
1605702240000|2020-11-18 12:24:00|986|985.2|986|985.2|986|985.2|986|985.2|0
1605702250000|2020-11-18 12:24:10|985.8|985|985.6|984.6|985.8|985|985.4|984.4|568
1605702260000|2020-11-18 12:24:20|985.4||985.4||985.4||985.4||0
1605702270000|2020-11-18 12:24:30|985.2|984.4|985|984|985.2|984.4|985|984|0
1605702280000|2020-11-18 12:24:40|985.2|984.2|985|984.2|985.2|984.4|984.8|984|135
1605702290000|2020-11-18 12:24:50|985.2|984.4|985.2|984.4|985.4|984.6|985.2|984.4|0
1605702300000|2020-11-18 12:25:00|985.4|984.6|986.2|985.4|986.2|985.4|985.4|984.6|133
1605702310000|2020-11-18 12:25:10|986.6|985.6|986.4|986|987|986.2|986.2|985.6|1194
1605702320000|2020-11-18 12:25:20|986.6|986.2|986.8|986.2|986.8|986.2|986.6|986.2|0
1605702330000|2020-11-18 12:25:30|987|986|986.6|985.8|987|986|986.4|985.8|745
1605702340000|2020-11-18 12:25:40|987|986|987|986.2|987|986.2|986.2|985.8|3787
1605702350000|2020-11-18 12:25:50|986.8|986|987|986|987|986.4|986.8|986|0
1605702360000|2020-11-18 12:26:00||986.2||986.4||986.4||986|0
1605702370000|2020-11-18 12:26:10|986.8|986.2|986.8|986|986.8|986.2|986.4|985.8|1245
1605702380000|2020-11-18 12:26:20||985.8||986||986.2||985.8|0
1605702390000|2020-11-18 12:26:30|986.6|985.8|986.6|985.8|986.8|985.8|986.6|985.6|1
1605702400000|2020-11-18 12:26:40|986.8|986|986.8|986|986.8|986.2|986.8|986|421
1605702420000|2020-11-18 12:27:00|986.6||986.6||986.8||986.6||0
1605702430000|2020-11-18 12:27:10|986.4|985.8|985.8|985.4|986.4|985.8|985.8|985.4|554
1605702450000|2020-11-18 12:27:30|986|985.6|986.6|985.8|986.6|986.2|986|985.6|2189
1605702460000|2020-11-18 12:27:40|986.8|986|986.4|985.4|987|986|986.4|985.4|0
1605702470000|2020-11-18 12:27:50|986|985.6|985.8|984.8|986|985.6|985.4|984.8|1037
1605702480000|2020-11-18 12:28:00|985.6|985|985.6|985.2|985.6|985.2|985.6|985|0
1605702490000|2020-11-18 12:28:10|986|985.4|986|985.4|986|985.6|986|985.4|10
1605702500000|2020-11-18 12:28:20|985.8|985.6|986.4|985.8|986.6|986|985.8|985.4|13022
1605702510000|2020-11-18 12:28:30|986.2|985.6|985.8|984.8|986.2|985.6|985.6|984.8|4671
1605702520000|2020-11-18 12:28:40|986|985|986|985.2|986|985.2|986|985|0
1605702530000|2020-11-18 12:28:50|985.8|985|986|985.2|986|985.4|985.8|985|343
1605702540000|2020-11-18 12:29:00|985.8|985|985.8|985.2|985.8|985.2|985.8|985|0
1605702550000|2020-11-18 12:29:10|986|985|986|985|986|985|986|985|0
1605702560000|2020-11-18 12:29:20|985.8|984.8|985.6|984.8|985.8|984.8|985.6|984.8|0
1605702570000|2020-11-18 12:29:30|985.4|984.6|984.2|983.6|985.4|984.6|984.2|983.6|550
1605702600000|2020-11-18 12:30:00||984||984||984||984|0
1605702610000|2020-11-18 12:30:10|984|983.8|984|983.6|984.2|983.8|983.8|983.6|1727
1605702620000|2020-11-18 12:30:20|984.2|983.8|984.8|984|985|984.4|984.2|983.8|6430
1605702630000|2020-11-18 12:30:30|984.6|983.8|984.6|983.8|984.6|983.8|984.4|983.6|2000
1605702640000|2020-11-18 12:30:40|984.4|983.6|984.6|983.8|984.6|983.8|984.2|983.6|0
1605702650000|2020-11-18 12:30:50|984.8|984|985|984.2|985|984.2|984.8|984|0
1605702660000|2020-11-18 12:31:00|984.8|984|984.8|984|984.8|984|984.6|984|0
1605702670000|2020-11-18 12:31:10|985|984.2|985|984.4|985|984.6|985|984.2|0
1605702680000|2020-11-18 12:31:20||984.6||984.4||984.6||984.4|0
1605702690000|2020-11-18 12:31:30|984.8|984.6|984.2|983.6|985|984.6|984.2|983.6|2193
1605702700000|2020-11-18 12:31:40|984|983.8|984|983.6|984|983.8|984|983.6|1093
1605702710000|2020-11-18 12:31:50|984.2|983.4|984|983.4|984.6|984.2|983.8|983.2|3244
1605702720000|2020-11-18 12:32:00|984.2|983.2|984.2|983.4|984.2|983.4|984|983.2|0
1605702730000|2020-11-18 12:32:10|984|983.2|984|983|984|983.2|984|983|0
1605702740000|2020-11-18 12:32:20||983.2||983||983.4||983|40
1605702750000|2020-11-18 12:32:30||983.2||983.2||983.2||983.2|0
1605702760000|2020-11-18 12:32:40|984.2|983.4|984.2|983.4|984.2|983.4|984|983.2|0
1605702770000|2020-11-18 12:32:50|984.4|983.6|985|984.2|985|984.2|984.4|983.6|1250
1605702780000|2020-11-18 12:33:00|984.8|984|984.6|983.8|984.8|984|984.6|983.8|0
1605702810000|2020-11-18 12:33:30|984.4|983.6|984.2|983.6|984.4|983.6|984.2|983.6|0
1605702820000|2020-11-18 12:33:40|984.4|983.8|984.4|983.6|984.4|983.8|984.4|983.6|0
1605702830000|2020-11-18 12:33:50|984.6|983.8|984.8|984.2|984.8|984.4|984.6|983.6|0
1605702840000|2020-11-18 12:34:00|984.6|984.4|984.6|984|984.6|984.4|984.4|984|791
1605702850000|2020-11-18 12:34:10|984.4||984.6||984.6||984.4||0
1605702860000|2020-11-18 12:34:20|984.8|983.8|983.6|983|984.8|983.8|983.4|983|752
1605702870000|2020-11-18 12:34:30|983.8|983.2|983.2|982.6|984|983.6|983.2|982.6|736
1605702880000|2020-11-18 12:34:40|983|982.4|983.2|982.6|983.2|982.6|983|982.4|0
1605702890000|2020-11-18 12:34:50|983|982.4|982.6|982|983.2|982.6|982.6|981.8|0
1605702900000|2020-11-18 12:35:00|982.4|981.8|982|981.4|982.4|981.8|982|981.2|0
1605702910000|2020-11-18 12:35:10|982.2|981|982.4|981.8|982.4|981.8|981.8|981|4345
1605702920000|2020-11-18 12:35:20|982.6|982|982.4|981.8|982.8|982.4|982.4|981.8|133
1605702930000|2020-11-18 12:35:30|982.2|981.6|982.2|981.4|982.4|981.6|982|981.4|0
1605702940000|2020-11-18 12:35:40|982.4|981.6|982.4|981.8|982.6|981.8|982.4|981.6|259
1605702950000|2020-11-18 12:35:50|982.6|981.6|982.4|981.8|982.6|981.8|982.2|981.6|0
1605702960000|2020-11-18 12:36:00|982.2|981.6|982.2|981.6|982.2|981.8|982.2|981.6|0
1605702970000|2020-11-18 12:36:10|982.4|981.8|982.2|981.6|982.4|981.8|982.2|981.4|0
1605702980000|2020-11-18 12:36:20|982.4|981.4|982.4|981.4|982.4|981.4|982.4|981.4|0
1605702990000|2020-11-18 12:36:30|982.6|981.6|982.4|981.6|982.8|982|982.4|981.6|200
1605703000000|2020-11-18 12:36:40|982.2|981.8|982.2|981.6|982.4|982|982.2|981.6|0
1605703010000|2020-11-18 12:36:50|982|981.4|982.2|981.6|982.4|981.6|981.8|981|960
1605703020000|2020-11-18 12:37:00|982|981.4|982|981.4|982|981.4|982|981.4|0
1605703030000|2020-11-18 12:37:10||981.6||981.4||981.6||981.4|0
1605703040000|2020-11-18 12:37:20|981.8||981.8||981.8||981.8||0
1605703050000|2020-11-18 12:37:30|982|980.8|981|980.2|982|980.8|980.8|980|4331
1605703060000|2020-11-18 12:37:40|980.8|980|981.2|980.4|981.2|980.4|980.2|980|4710
1605703070000|2020-11-18 12:37:50|981.4|980.6|981.6|981|981.6|981|981.4|980.6|0
1605703080000|2020-11-18 12:38:00|981.4|981.2|982.2|981.8|982.2|981.8|981.4|981.2|2234
1605703090000|2020-11-18 12:38:10|982.6|982|982.6|981.8|982.8|982.2|982.2|981.6|1941
1605703100000|2020-11-18 12:38:20|982.8|982|982.6|981.8|982.8|982|982.6|981.8|0
1605703110000|2020-11-18 12:38:30||981.6||981.6||981.6||981.6|0
1605703120000|2020-11-18 12:38:40|982.8|981.8|982.8|982|982.8|982.2|982.8|981.8|494
1605703130000|2020-11-18 12:38:50|982.6|981.8|983.6|982.8|983.6|982.8|982.6|981.8|300
1605703140000|2020-11-18 12:39:00|983.4|982.6|983.6|982.8|983.6|983|983.4|982.4|0
1605703150000|2020-11-18 12:39:10|983.4|982.6|982.8|982|983.6|982.6|982.6|982|1250
1605703170000|2020-11-18 12:39:30|982.6|981.8|982.6|981.8|982.6|981.8|982.6|981.6|0
1605703190000|2020-11-18 12:39:50|982.8|982|983.4|982.8|983.4|982.8|982.8|982|1315
1605703200000|2020-11-18 12:40:00||982.6||982.6||982.6||982.6|0
1605703210000|2020-11-18 12:40:10|983.6|982.8|982.6|982|983.6|983|982.6|982|1342
1605703220000|2020-11-18 12:40:20|982.8|982.2|982.8|982.2|983|982.4|982.2|981.8|1358
1605703230000|2020-11-18 12:40:30|983||982.8||983||982.8||103
1605703240000|2020-11-18 12:40:40|983|982|982.4|981.8|983|982|982.4|981.8|0
1605703250000|2020-11-18 12:40:50|982.6|981.6|982.8|982|983|982.2|982.6|981.6|308
1605703260000|2020-11-18 12:41:00|983|982.2|982.6|982|983|982.2|982.6|982|0
1605703270000|2020-11-18 12:41:10|982.4|981.8|982.2|981.4|982.4|981.8|982|981.4|0
1605703280000|2020-11-18 12:41:20|982|981.8|982|981.8|982|981.8|982|981.8|0
1605703300000|2020-11-18 12:41:40|981.8|981.4|981.8|981.2|982|981.4|981.8|981|266
1605703310000|2020-11-18 12:41:50|982||982.2||982.2||982||0
1605703320000|2020-11-18 12:42:00|982|981.4|982|981.6|982|981.6|982|981.4|0
1605703330000|2020-11-18 12:42:10|982.2||982.2||982.2||982.2||0
1605703340000|2020-11-18 12:42:20|||||||||3
1605703350000|2020-11-18 12:42:30|982||982.2||982.2||982||0
1605703360000|2020-11-18 12:42:40|982|981.2|981.8|981.2|982|981.2|981.8|981|2000
1605703370000|2020-11-18 12:42:50||981||981||981.2||981|0
1605703380000|2020-11-18 12:43:00|982|981.2|982|981.2|982.2|981.6|981.6|981.2|291
1605703390000|2020-11-18 12:43:10|981.8|981|981.8|981|982|981.2|981.8|981|150
1605703400000|2020-11-18 12:43:20|981.6|980.8|981.2|980.6|981.6|980.8|980.8|980.6|1180
1605703410000|2020-11-18 12:43:30|981|980.4|980.4|979.8|981|980.4|980|979.6|10000
1605703420000|2020-11-18 12:43:40|980.2|979.6|980.2|979.4|980.2|979.6|980.2|979.2|0
1605703430000|2020-11-18 12:43:50|980.4|979.6|980.2|979.4|980.8|980|980.2|979.4|300
1605703440000|2020-11-18 12:44:00|980|979.2|980.2|979.6|980.2|979.8|979.8|979|1050
1605703450000|2020-11-18 12:44:10||979.4||979.4||979.4||979.4|0
1605703460000|2020-11-18 12:44:20|980.4|979.6|980.2|979.4|980.4|979.6|980.2|979.4|0
1605703470000|2020-11-18 12:44:30|980||980||980||980||0
1605703480000|2020-11-18 12:44:40|980.2|979.6|979.8|979.2|981|980.4|979.6|979|3510
1605703490000|2020-11-18 12:44:50|980.2|979.4|980.4|979.6|980.4|979.6|980.2|979.4|250
1605703500000|2020-11-18 12:45:00|980.2|979.4|979.8|979.2|980.2|979.4|979.8|979|506
1605703510000|2020-11-18 12:45:10|980||980.2||980.2||980||0
1605703520000|2020-11-18 12:45:20|980|979.4|980|979.4|980|979.6|980|979.2|250
1605703540000|2020-11-18 12:45:40|979.8|979.2|979.4|978.8|979.8|979.2|979.4|978.6|72
1605703550000|2020-11-18 12:45:50|979.2|978.6|979.4|978.8|979.4|978.8|979.2|978.6|0
1605703560000|2020-11-18 12:46:00|979.2||979.4||979.4||979.2||0
1605703570000|2020-11-18 12:46:10|979.2||979.4||979.4||979.2||0
1605703580000|2020-11-18 12:46:20|979.2|978.6|978.8|978.4|979.2|978.6|978.8|978.2|308
1605703590000|2020-11-18 12:46:30|979|978.6|979.2|978.6|979.4|978.6|979|978.4|732
1605703600000|2020-11-18 12:46:40|979.4|978.8|979.6|978.8|979.6|979|979.4|978.6|180
1605703610000|2020-11-18 12:46:50|979.4|978.6|979.2|978.6|979.4|978.6|979.2|978.6|0
1605703620000|2020-11-18 12:47:00|979|978.8|979|978.4|979.2|978.8|978.8|978.4|974
1605703630000|2020-11-18 12:47:10|978.8|978.2|978.6|977.8|978.8|978.2|978.6|977.6|250
1605703650000|2020-11-18 12:47:30|978.8|978|979.2|978.8|979.2|978.8|978.8|978|88
1605703670000|2020-11-18 12:47:50|979|978.6|979.2|978.6|979.2|978.6|979|978.4|0
1605703680000|2020-11-18 12:48:00|979|978.4|978.8|978.4|979|978.4|978.8|978.4|0
1605703690000|2020-11-18 12:48:10|979|978.2|978.2|977.6|979|978.2|978.2|977.4|350
1605703700000|2020-11-18 12:48:20|978.4|977.4|978|977.4|978.4|977.4|977.8|977.4|986
1605703710000|2020-11-18 12:48:30|977.8|977.2|977.6|977|978|977.2|977.6|976.8|477
1605703720000|2020-11-18 12:48:40|977.8|977.2|977.8|977.2|978|977.2|977.4|976.4|3690
1605703730000|2020-11-18 12:48:50|978|977.4|978.2|977.4|978.2|977.6|978|977.4|0
1605703740000|2020-11-18 12:49:00||977.2||977.4||977.4||977.2|0
1605703760000|2020-11-18 12:49:20|978|977.2|978|977.2|978|977.4|977.8|977|737
1605703770000|2020-11-18 12:49:30|977.8|977|977.6|976.8|977.8|977|977.2|976.8|400
1605703780000|2020-11-18 12:49:40|977.8|977|978.2|977.2|978.2|977.4|977.8|977|0
1605703790000|2020-11-18 12:49:50||977.4||977.4||977.6||977.2|0
1605703800000|2020-11-18 12:50:00|978|977.2|977.8|977|978|977.4|977.6|976.8|1694
1605703820000|2020-11-18 12:50:20||976.8||976.8||976.8||976.8|0
1605703830000|2020-11-18 12:50:30||977||977||977||977|0
1605703840000|2020-11-18 12:50:40|978|977.2|978|977.2|978.2|977.6|977.2|976.6|2147
1605703850000|2020-11-18 12:50:50|977.8|977|977.6|977|977.8|977|977.6|977|0
1605703860000|2020-11-18 12:51:00|978|977.2|977.8|977.4|978.4|977.6|977.8|977.2|9
1605703870000|2020-11-18 12:51:10|978|977.6|977.4|976.6|978|977.6|977.2|976.6|1908
1605703880000|2020-11-18 12:51:20|977.6|976.8|977.6|976.8|978.2|977.4|977.6|976.8|14605
1605703890000|2020-11-18 12:51:30|977.4|976.6|977.2|976.4|977.6|977|977.2|976.2|250
1605703900000|2020-11-18 12:51:40|977|976.2|977|976.2|977|976.2|977|976|0
1605703910000|2020-11-18 12:51:50|977.2|976.4|976.8|976|977.2|976.4|976.8|976|0
1605703920000|2020-11-18 12:52:00|976.6|976.2|976.2|975.6|977|976.2|976|975.4|4976
1605703930000|2020-11-18 12:52:10|976|975.4|976|975.4|976.2|975.6|975.8|975|4433
1605703940000|2020-11-18 12:52:20|976.2|975.6|975.8|975.2|976.6|975.8|975.6|975.2|3076
1605703960000|2020-11-18 12:52:40|976|975.4|976|975.2|976.4|975.6|976|975.2|1419
1605703970000|2020-11-18 12:52:50|976.2|975.4|976.2|975.4|976.2|975.4|976.2|975.4|0
1605703980000|2020-11-18 12:53:00|||||||||50
1605703990000|2020-11-18 12:53:10|976|975.2|975.8|975.2|976|975.2|975.8|975.2|1033
1605704000000|2020-11-18 12:53:20|976||975.6||976||975.6||0
1605704010000|2020-11-18 12:53:30|975.8||975.8||975.8||975.8||0
1605704020000|2020-11-18 12:53:40|976||975.8||976||975.8||0
1605704030000|2020-11-18 12:53:50|976|975.4|976.2|975.4|976.2|975.4|976|975.4|0
1605704040000|2020-11-18 12:54:00||975.2||975.2||975.2||975.2|0
1605704050000|2020-11-18 12:54:10||975.4||975.2||975.4||975.2|0
1605704060000|2020-11-18 12:54:20|976|975.4|975.8|975.6|976|975.6|975.8|975.4|1256
1605704070000|2020-11-18 12:54:30|975.6|975.4|976|975.2|976.2|975.4|975.6|975.2|392
1605704080000|2020-11-18 12:54:40||975.4||975.2||975.4||975.2|0
1605704090000|2020-11-18 12:54:50|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975.2|52
1605704100000|2020-11-18 12:55:00|975.6|975|975.6|974.8|975.6|975|975|974.4|2381
1605704120000|2020-11-18 12:55:20|975.8|975|976|975.2|976|975.2|975.8|975|311
1605704130000|2020-11-18 12:55:30|975.4|975|976|975.4|976|975.4|975.4|975|1031
1605704140000|2020-11-18 12:55:40|976.2|975.6|976.4|975.6|976.4|976|976.2|975.6|4252
1605704160000|2020-11-18 12:56:00|976.6|975.8|976.6|975.8|976.8|975.8|976.4|975.8|5
1605704170000|2020-11-18 12:56:10|976.8|976|976.6|976.2|976.8|976.2|976.6|976|1550
1605704180000|2020-11-18 12:56:20|976.8|976.4|977|976.4|977.2|976.6|976.8|976|6146
1605704190000|2020-11-18 12:56:30|977.2|976.2|976.8|976.2|977.2|976.8|976.8|976.2|603
1605704200000|2020-11-18 12:56:40|976.6|976|976.4|975.8|976.6|976|976.2|975.6|0
1605704210000|2020-11-18 12:56:50|976.6|976|977|976.2|977|976.4|976.6|976|250
1605704220000|2020-11-18 12:57:00|977.2|976.4|977.2|976.6|977.2|976.6|977.2|976.4|300
1605704230000|2020-11-18 12:57:10|977.4|976.8|977.6|977|977.6|977.2|977.4|976.8|150
1605704240000|2020-11-18 12:57:20|977.8|977.2|977.6|977|977.8|977.2|977.6|977|0
1605704250000|2020-11-18 12:57:30|977.8|977.2|977.8|977.2|977.8|977.2|977.8|976.8|20
1605704260000|2020-11-18 12:57:40|977.6|977|977.6|976.8|977.6|977|977.4|976.8|187
1605704270000|2020-11-18 12:57:50|977.4|976.6|977|976.2|977.4|976.6|977|976.2|80
1605704280000|2020-11-18 12:58:00|976.8||976.8||976.8||976.8||0
1605704310000|2020-11-18 12:58:30|976.6|976|976.6|976|976.6|976|976.4|976|0
1605704320000|2020-11-18 12:58:40|976.4||976.4||976.4||976.4||0
1605704340000|2020-11-18 12:59:00|976.8|976.2|977.2|976.4|977.2|976.4|976.8|976.2|901
1605704350000|2020-11-18 12:59:10|977|976.2|976.8|976.4|977|976.4|976.6|976|1177
1605704360000|2020-11-18 12:59:20|977||977||977||977||0
1605704370000|2020-11-18 12:59:30|977.2||977.2||977.2||977.2||0
1605704380000|2020-11-18 12:59:40|977|977|977|976.6|977|977|977|976.6|984
1605704390000|2020-11-18 12:59:50|977.2|976.8|977.4|976.8|977.4|976.8|977.2|976.8|0
1605704400000|2020-11-18 13:00:00|977.6|977|977.6|977|977.6|977|977.6|977|0
1605704410000|2020-11-18 13:00:10|977.8|977.2|977.8|977.2|977.8|977.2|977.8|977.2|0
1605704420000|2020-11-18 13:00:20|978|977.4|978|977.6|978.2|977.6|978|977.4|0
1605704440000|2020-11-18 13:00:40|978.2||978.2||978.2||978.2||0
1605704450000|2020-11-18 13:00:50|978|977.4|977.6|977.2|978|977.4|977.6|977.2|1192
1605704460000|2020-11-18 13:01:00|977.8|977.4|978|977.6|978|977.6|977.8|977.4|0
1605704470000|2020-11-18 13:01:10|978.2|977.8|978.6|978|978.6|978|978|977.8|22
1605704480000|2020-11-18 13:01:20|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978|0
1605704490000|2020-11-18 13:01:30|978.6|978|978.2|977.8|978.6|978.2|978.2|977.8|1341
1605704510000|2020-11-18 13:01:50|978|977.6|978|977.2|978|977.6|977.4|977.2|8628
1605704520000|2020-11-18 13:02:00|978.2|977.4|978|977.4|978.2|977.8|978|977.2|210
1605704530000|2020-11-18 13:02:10|978.2||978.2||978.2||978.2||0
1605704540000|2020-11-18 13:02:20|978.4|977.6|978.8|978.4|978.8|978.4|978.4|977.6|272
1605704580000|2020-11-18 13:03:00|978.6|978.2|978.8|978.2|978.8|978.2|978.6|978.2|437
1605704600000|2020-11-18 13:03:20|979|978.4|978.6|978.2|979|978.4|978.6|978.2|1042
1605704610000|2020-11-18 13:03:30|978.4|978|978.4|977.8|978.4|978|978.2|977.6|116
1605704620000|2020-11-18 13:03:40|978.6|977.6|978.4|977.6|978.6|977.8|978.2|977.6|20
1605704630000|2020-11-18 13:03:50|978.2|977.8|978.4|977.8|978.4|977.8|978.2|977.8|0
1605704640000|2020-11-18 13:04:00|978.2||978.2||978.2||978.2||0
1605704650000|2020-11-18 13:04:10|978|977.6|977.8|977.2|978|977.6|977.8|977.2|972
1605704660000|2020-11-18 13:04:20|978|977.4|977.4|977.2|978|977.6|977.4|977.2|1305
1605704670000|2020-11-18 13:04:30|977.2|977|977|976.6|977.2|977|977|976.6|415
1605704680000|2020-11-18 13:04:40|977.2|976.8|977.4|976.6|977.4|976.8|977.2|976.6|80
1605704690000|2020-11-18 13:04:50|977.6|976.8|977.8|977.2|977.8|977.4|977.6|976.8|208
1605704700000|2020-11-18 13:05:00|977.6|977.4|977.6|977|977.6|977.4|977.6|977|10
1605704710000|2020-11-18 13:05:10|977.4||977.4||977.6||977.4||0
1605704720000|2020-11-18 13:05:20|977.6|977.2|978.2|977.8|978.4|977.8|977.6|977.2|1288
1605704750000|2020-11-18 13:05:50|978|978|978|977.6|978|978|977.8|977.6|2845
1605704760000|2020-11-18 13:06:00|978.2|977.8|978|977.8|978.2|978|978|977.6|1551
1605704770000|2020-11-18 13:06:10|978.2|978|978.2|977.6|978.2|978|978.2|977.6|83
1605704780000|2020-11-18 13:06:20|978||978||978||978||0
1605704790000|2020-11-18 13:06:30|977.8|977.4|978|977.2|978|977.4|977.6|977|1121
1605704800000|2020-11-18 13:06:40|977.8|977.4|977.8|977.2|978|977.4|977.6|977.2|415
1605704810000|2020-11-18 13:06:50|978||978||978||978||0
1605704820000|2020-11-18 13:07:00|977.8||977.6||977.8||977.6||0
1605704830000|2020-11-18 13:07:10|977.8||977.8||977.8||977.8||0
1605704840000|2020-11-18 13:07:20|977.6||977.6||977.6||977.6||0
1605704860000|2020-11-18 13:07:40|977.8||977.8||977.8||977.8||0
1605704870000|2020-11-18 13:07:50|978|977.4|977.8|977.4|978|977.4|977.8|977.2|0
1605704880000|2020-11-18 13:08:00|977.6|977.2|977.6|977|978|977.6|977.4|976.8|547
1605704900000|2020-11-18 13:08:20|977.4||977.4||977.4||977.4||0
1605704910000|2020-11-18 13:08:30||977.2||977.2||977.2||977.2|0
1605704920000|2020-11-18 13:08:40|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.2|879
1605705000000|2020-11-18 13:10:00|977.6|977.6|977.4|977.2|977.8|977.6|977.4|977.2|1797
1605705010000|2020-11-18 13:10:10|977.2|977|977.2|976.6|977.2|977|977|976.6|744
1605705020000|2020-11-18 13:10:20|977|976.4|977.2|976.6|977.2|977|977|976.4|31
1605705030000|2020-11-18 13:10:30|977||977||977||976.8||250
1605705050000|2020-11-18 13:10:50|976.8|976.4|976.4|976|976.8|976.4|976.4|976|572
1605705070000|2020-11-18 13:11:10|976.2|975.8|976.4|975.6|976.4|975.8|976|975.4|5750
1605705080000|2020-11-18 13:11:20|976.6|975.8|976.6|976|976.6|976.4|976.6|975.8|969
1605705100000|2020-11-18 13:11:40|976.4|975.8|976.6|976|976.6|976|976.4|975.8|900
1605705110000|2020-11-18 13:11:50|976.4|975.8|976.6|976|976.6|976|976.4|975.8|0
1605705120000|2020-11-18 13:12:00|976.4|975.8|976.6|976|976.6|976.2|976.4|975.8|250
1605705180000|2020-11-18 13:13:00|976.8|976.2|977|976.4|977|976.8|976.8|976.2|1428
1605705200000|2020-11-18 13:13:20|977.2|976.6|977.4|977|977.6|977|977|976.4|901
1605705210000|2020-11-18 13:13:30|977.6||977.4||977.6||977.4||205
1605705240000|2020-11-18 13:14:00|977.2|976.8|977.4|976.8|977.4|976.8|977|976.6|1069
1605705250000|2020-11-18 13:14:10|977.6|977|977.4|976.8|977.8|977.4|977.4|976.6|743
1605705270000|2020-11-18 13:14:30|977.6|977|977.6|977.2|977.6|977.2|977.6|977|0
1605705300000|2020-11-18 13:15:00||977||977||977.2||976.8|0
1605705310000|2020-11-18 13:15:10|977.4|976.8|977.4|976.8|977.4|976.8|977.4|976.8|0
1605705320000|2020-11-18 13:15:20|977.2||977.2||977.2||977.2||0
1605705350000|2020-11-18 13:15:50|977.4|977|977.4|977|977.6|977|977.4|977|0
1605705360000|2020-11-18 13:16:00|977.6|977.2|977.6|977.2|977.6|977.2|977.6|977.2|158
1605705380000|2020-11-18 13:16:20|977.4|977.4|977.4|977.2|977.6|977.4|977.4|977.2|58
1605705420000|2020-11-18 13:17:00|977.2|977|977.6|977.2|977.6|977.2|977|976.4|3024
1605705430000|2020-11-18 13:17:10||977||977.2||977.2||977|0
1605705440000|2020-11-18 13:17:20|977.4|977|977.4|976.8|977.6|977.2|977.4|976.8|827
1605705470000|2020-11-18 13:17:50|977.6|977|977.4|977.2|977.6|977.4|977.4|977|4081
1605705480000|2020-11-18 13:18:00|977.2|977|977|976.4|977.2|977|977|976.4|747
1605705490000|2020-11-18 13:18:10|977.2||977.2||977.2||977.2||0
1605705530000|2020-11-18 13:18:50|977||977||977||977||0
1605705540000|2020-11-18 13:19:00|976.8|976.2|976.8|976.2|977|976.4|976.4|976.2|0
1605705550000|2020-11-18 13:19:10|977|976.4|977.2|976.8|977.2|977|977|976.4|447
1605705560000|2020-11-18 13:19:20||976.6||976.6||976.6||976.6|0
1605705570000|2020-11-18 13:19:30|977|976.8|977|976.4|977.2|976.8|977|976.4|0
1605705620000|2020-11-18 13:20:20|976.8|976.2|977|976.4|977|976.4|976.8|976.2|604
1605705630000|2020-11-18 13:20:30|977.2|976.6|976.6|976.2|977.2|977|976.6|976.2|6380
1605705640000|2020-11-18 13:20:40|976.8|976.4|977|976.4|977|976.4|976.8|976.2|0
1605705650000|2020-11-18 13:20:50|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|0
1605705660000|2020-11-18 13:21:00||976.4||976.2||976.4||976.2|0
1605705690000|2020-11-18 13:21:30|976.6||976.4||976.6||976.4||105
1605705700000|2020-11-18 13:21:40|976.2|976|976.2|975.8|976.4|976|976.2|975.8|7751
1605705710000|2020-11-18 13:21:50|976.4|976|977.2|976.6|977.2|976.6|976.2|975.8|7099
1605705720000|2020-11-18 13:22:00||976.8||976.8||976.8||976.8|0
1605705740000|2020-11-18 13:22:20|977|976.6|976.6|976.2|977|976.6|976.6|976.2|812
1605705750000|2020-11-18 13:22:30||976.4||976.4||976.4||976.4|0
1605705760000|2020-11-18 13:22:40|977|976.6|976.8|976.6|977.4|976.8|976.8|976.4|866
1605705770000|2020-11-18 13:22:50|976.6|976.4|976.8|976.4|976.8|976.6|976.6|976.4|1980
1605705780000|2020-11-18 13:23:00|977|976.6|977|976.6|977.2|976.6|977|976.6|0
1605705790000|2020-11-18 13:23:10|977.2|976.8|977.4|976.8|977.4|976.8|977.2|976.8|0
1605705810000|2020-11-18 13:23:30|977.2|976.6|977|976.6|977.4|976.8|976.8|976.6|745
1605705820000|2020-11-18 13:23:40|977.2||977||977.2||977||0
1605705830000|2020-11-18 13:23:50|976.8|976.4|976.8|976.4|976.8|976.4|976.6|976.4|77
1605705840000|2020-11-18 13:24:00|976.6||977||977||976.6||0
1605705850000|2020-11-18 13:24:10||976.6||976.4||976.6||976.4|0
1605705860000|2020-11-18 13:24:20||976.6||976.4||976.6||976.4|0
1605705870000|2020-11-18 13:24:30||976.6||976.4||976.6||976.4|0
1605705890000|2020-11-18 13:24:50|976.8||976.8||976.8||976.8||0
1605705910000|2020-11-18 13:25:10||976.6||976.6||976.6||976.4|0
1605705920000|2020-11-18 13:25:20||976.4||976.6||976.6||976.4|0
1605705930000|2020-11-18 13:25:30|977|976.8|977|976.8|977|976.8|977|976.8|310
1605705940000|2020-11-18 13:25:40|977.2|976.6|977.2|976.8|977.2|976.8|977.2|976.6|0
1605705950000|2020-11-18 13:25:50|977.4|977.2|977.2|976.6|977.8|977.2|977.2|976.6|5000
1605705960000|2020-11-18 13:26:00|977.4|976.8|977.4|976.8|977.4|976.8|977.4|976.8|0
1605705990000|2020-11-18 13:26:30|977.2|977|977.4|977|977.4|977.2|977.2|977|1100
1605706010000|2020-11-18 13:26:50|977.6|977.2|977.8|977.2|977.8|977.4|977.6|977.2|9200
1605706030000|2020-11-18 13:27:10|978|977.4|977.6|977.2|978.4|977.8|977.6|977|1534
1605706040000|2020-11-18 13:27:20|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977|0
1605706050000|2020-11-18 13:27:30|977.4|977|977.2|976.6|977.4|977|977|976.6|373
1605706060000|2020-11-18 13:27:40|977.4|976.8|977.4|976.8|977.6|976.8|977.4|976.6|0
1605706070000|2020-11-18 13:27:50|977.2|977|977.2|976.8|977.2|977|977.2|976.8|0
1605706100000|2020-11-18 13:28:20|977.4|977|977.6|977.2|977.6|977.2|977.4|977|345
1605706120000|2020-11-18 13:28:40|977.4||977.4||977.6||977.4||0
1605706150000|2020-11-18 13:29:10|977.6||977.8||978||977.6||0
1605706160000|2020-11-18 13:29:20|977.6||977.6||977.6||977.6||0
1605706180000|2020-11-18 13:29:40||977.4||977.4||977.4||977.2|0
1605706190000|2020-11-18 13:29:50|977.4|977.2|977.4|976.8|977.4|977.2|977.2|976.8|526
1605706200000|2020-11-18 13:30:00|977.6|977.2|977.6|977|977.6|977.2|977.2|977|648
1605706210000|2020-11-18 13:30:10|977.4|976.8|977.6|977|977.6|977|977.4|976.8|500
1605706220000|2020-11-18 13:30:20|977.4||977.4||977.4||977.4||0
1605706240000|2020-11-18 13:30:40|977.6|977.2|977.6|977.2|977.6|977.2|977.4|977.2|44
1605706250000|2020-11-18 13:30:50|977.8|977.4|978.2|977.6|978.2|977.6|977.8|977.4|1038
1605706260000|2020-11-18 13:31:00|978.4|978|978.4|978|978.6|978|978.4|978|0
1605706270000|2020-11-18 13:31:10|978.6||978.6||978.6||978.6||0
1605706290000|2020-11-18 13:31:30||978.2||978.2||978.2||978.2|0
1605706320000|2020-11-18 13:32:00|978.4|978|978.4|978|978.4|978|978.2|978|1337
1605706340000|2020-11-18 13:32:20|978.2|977.8|978.4|977.8|978.4|977.8|978|977.8|122
1605706360000|2020-11-18 13:32:40|||||||||410
1605706380000|2020-11-18 13:33:00|978.2|977.6|977.8|977.4|978.2|977.6|977.6|977.4|469
1605706390000|2020-11-18 13:33:10|977.6|977.2|977.6|977.2|977.8|977.2|977.4|977|98
1605706410000|2020-11-18 13:33:30|977.4||977.4||977.4||977.4||0
1605706420000|2020-11-18 13:33:40|977.2|977|977.6|977.2|977.6|977.2|977.2|977|88
1605706440000|2020-11-18 13:34:00|977.8|977.4|978|977.8|978|977.8|977.8|977.4|908
1605706450000|2020-11-18 13:34:10|978.2||978.2||978.4||978.2||31
1605706470000|2020-11-18 13:34:30|978|977.6|977.8|977.6|978|977.6|977.8|977.6|1200
1605706480000|2020-11-18 13:34:40|977.6|977.4|977.6|977.4|977.8|977.4|977.6|977.2|44
1605706490000|2020-11-18 13:34:50||977.2||977.2||977.2||977.2|0
1605706500000|2020-11-18 13:35:00|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|87
1605706510000|2020-11-18 13:35:10|977.6|977.4|977.6|977.2|977.8|977.4|977.6|977.2|189
1605706550000|2020-11-18 13:35:50|977.4|977|977.2|977|977.4|977|977.2|977|41
1605706570000|2020-11-18 13:36:10|977.6|977.2|977.6|977.4|977.6|977.4|977.6|977.2|273
1605706580000|2020-11-18 13:36:20|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.4|1836
1605706590000|2020-11-18 13:36:30||977.6||977.4||977.6||977.4|0
1605706610000|2020-11-18 13:36:50|977.6|977.2|977.6|977|977.6|977.2|977.6|977|168
1605706630000|2020-11-18 13:37:10|977.4||977.4||977.4||977.2||1250
1605706640000|2020-11-18 13:37:20|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|1045
1605706650000|2020-11-18 13:37:30|977|976.6|977|976.6|977|976.6|976.8|976.4|273
1605706660000|2020-11-18 13:37:40|976.8|976.4|976.8|976.4|977|976.4|976.6|976.2|1151
1605706670000|2020-11-18 13:37:50|977|976.8|976.8|976.4|977|976.8|976.8|976.4|200
1605706680000|2020-11-18 13:38:00|977|976.6|977.2|976.8|977.2|977|977|976.6|482
1605706690000|2020-11-18 13:38:10|977|976.6|977|976.6|977.2|976.6|976.8|976.4|816
1605706700000|2020-11-18 13:38:20|976.8||977||977||976.8||0
1605706710000|2020-11-18 13:38:30|977.2|976.8|977.2|976.8|977.2|977|977|976.8|250
1605706720000|2020-11-18 13:38:40|977||977||977||977||0
1605706730000|2020-11-18 13:38:50|977.2|977|977.4|976.8|977.4|977|977|976.8|647
1605706740000|2020-11-18 13:39:00||977||977||977||977|0
1605706760000|2020-11-18 13:39:20|977.6|977.2|978.8|978.2|978.8|978.4|977.6|977.2|5890
1605706780000|2020-11-18 13:39:40|978.6|978|978.4|978|978.6|978|978.4|978|466
1605706790000|2020-11-18 13:39:50|978.6|978.2|978.8|978.2|979|978.4|978.4|978.2|750
1605706800000|2020-11-18 13:40:00|979|978.4|979.4|978.8|979.4|978.8|979|978.4|300
1605706810000|2020-11-18 13:40:10||979||979||979||978.8|0
1605706820000|2020-11-18 13:40:20||978.8||979||979||978.8|0
1605706830000|2020-11-18 13:40:30|979.2|978.8|979.2|978.8|979.2|978.8|979.2|978.8|985
1605706840000|2020-11-18 13:40:40|979|978.6|979|978.6|979.2|978.8|979|978.6|1087
1605706850000|2020-11-18 13:40:50|979.2|978.8|978.8|978.6|979.2|978.8|978.8|978.6|1000
1605706860000|2020-11-18 13:41:00|979||979||979.2||979||299
1605706870000|2020-11-18 13:41:10|979.2||979||979.2||979||0
1605706890000|2020-11-18 13:41:30|979.2||979||979.2||979||0
1605706900000|2020-11-18 13:41:40|979.2|979|979.4|979.2|979.4|979.2|979|978.6|1703
1605706910000|2020-11-18 13:41:50|979.6|979.4|980.4|980|980.8|980.2|979.6|979.4|4273
1605706920000|2020-11-18 13:42:00|980.2|980.2|980.6|980.2|980.6|980.2|980.2|980|0
1605706930000|2020-11-18 13:42:10|980.8|980.4|981|980.4|981|980.6|980.8|980.4|386
1605706940000|2020-11-18 13:42:20|981.2|980.6|982.2|981.8|982.4|981.8|981|980.6|4340
1605706950000|2020-11-18 13:42:30|982|981.6|982|981.6|982|981.6|981.8|981.4|1050
1605706960000|2020-11-18 13:42:40|982.2|981.4|982.2|981.4|982.2|981.6|982.2|981.4|0
1605706970000|2020-11-18 13:42:50|982|981.6|982.2|981.6|982.4|982|981.8|981.4|2146
1605706980000|2020-11-18 13:43:00|982|981.4|982|981.4|982|981.6|981.8|981.4|0
1605706990000|2020-11-18 13:43:10|981.8|981.2|981.6|981|982|981.4|981|980.8|2699
1605707000000|2020-11-18 13:43:20|981.4|980.8|981.4|980.8|981.6|980.8|981.2|980.8|114
1605707010000|2020-11-18 13:43:30|981.2|980.6|981|980.6|981.2|980.6|980.8|980.4|127
1605707020000|2020-11-18 13:43:40|981.2||981||981.2||981||0
1605707040000|2020-11-18 13:44:00|981.2|980.8|981|980.8|981.2|980.8|981|980.6|0
1605707050000|2020-11-18 13:44:10|980.8|980.6|980.6|980.2|981|980.6|980.4|980|649
1605707060000|2020-11-18 13:44:20|980.4|980|980.4|980|980.4|980|980.4|980|0
1605707070000|2020-11-18 13:44:30|980.6|980.2|980.4|979.8|980.6|980.2|980.2|979.6|43
1605707080000|2020-11-18 13:44:40||979.6||979.8||979.8||979.6|0
1605707090000|2020-11-18 13:44:50||979.6||979.8||979.8||979.6|100
1605707100000|2020-11-18 13:45:00|980.2|980|980.2|980|980.2|980|980|980|0
1605707110000|2020-11-18 13:45:10|980|979.8|980|979.6|980.2|979.8|980|979.4|1496
1605707120000|2020-11-18 13:45:20|980.2|979.8|980.2|979.6|980.2|979.8|980.2|979.6|0
1605707130000|2020-11-18 13:45:30|980.4|979.8|980|979.6|980.4|979.8|980|979.6|0
1605707140000|2020-11-18 13:45:40|979.8|979.4|979.8|979.4|980|979.6|979.4|979.2|420
1605707150000|2020-11-18 13:45:50|979.6||979.8||979.8||979.6||0
1605707160000|2020-11-18 13:46:00|979.6|979.2|979.6|979.2|979.8|979.2|979.4|979.2|322
1605707170000|2020-11-18 13:46:10||979.4||979.4||979.4||979.4|0
1605707180000|2020-11-18 13:46:20|979.8|979.2|979.6|979.2|979.8|979.4|979.6|979.2|0
1605707190000|2020-11-18 13:46:30|979.8|979.4|979.6|979.2|979.8|979.6|979.4|979.2|3385
1605707200000|2020-11-18 13:46:40|979.4|979|979.6|979|979.6|979|979.2|978.8|594
1605707210000|2020-11-18 13:46:50|||||||||23
1605707220000|2020-11-18 13:47:00|979.4|979.2|979.6|979.2|979.6|979.4|979.4|979.2|4583
1605707230000|2020-11-18 13:47:10|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|0
1605707250000|2020-11-18 13:47:30|979.4|979|979.4|978.8|979.4|979|979.2|978.8|261
1605707260000|2020-11-18 13:47:40|979.2|978.6|979|978.4|979.2|978.6|979|978.2|122
1605707270000|2020-11-18 13:47:50|||||||||10
1605707280000|2020-11-18 13:48:00|978.8|978.2|979.2|978.8|979.2|979|978.8|978.2|1059
1605707290000|2020-11-18 13:48:10|979.4||979.2||979.6||979.2||0
1605707300000|2020-11-18 13:48:20|979.4|979|979.8|979.2|980|979.4|979.4|979|717
1605707340000|2020-11-18 13:49:00|980|979.4|980.2|979.8|980.4|979.8|980|979.4|0
1605707360000|2020-11-18 13:49:20|980.4|980|980.4|980|980.4|980|980.4|980|0
1605707390000|2020-11-18 13:49:50|980.2|979.8|980|979.6|980.2|979.8|980|979.6|1169
1605707400000|2020-11-18 13:50:00||979.8||979.8||979.8||979.8|0
1605707450000|2020-11-18 13:50:50|979.8|979.6|979.8|979.6|979.8|979.6|979.6|979.2|991
1605707460000|2020-11-18 13:51:00|980||980||980||980||0
1605707470000|2020-11-18 13:51:10|979.8|979.8|979.8|979.4|979.8|979.8|979.6|979.2|2724
1605707480000|2020-11-18 13:51:20|980.4|979.6|980|979.6|980.4|980|980|979.6|5778
1605707490000|2020-11-18 13:51:30|979.8|979.4|979.8|979.2|979.8|979.6|979.8|979|5500
1605707520000|2020-11-18 13:52:00||979.4||979.6||979.6||979.4|0
1605707530000|2020-11-18 13:52:10|980|979.8|980|979.6|980|979.8|979.8|979.4|1133
1605707550000|2020-11-18 13:52:30||979.4||979.6||979.6||979.4|0
1605707570000|2020-11-18 13:52:50||979.4||979.6||979.6||979.4|0
1605707580000|2020-11-18 13:53:00|979.8|979.4|980|979.6|980|979.6|979.8|979.4|0
1605707590000|2020-11-18 13:53:10|980.2|979.8|980|979.8|980.2|980|980|979.8|1025
1605707600000|2020-11-18 13:53:20|979.8|979.6|980|979.8|980.2|980|979.8|979.4|2359
1605707610000|2020-11-18 13:53:30|979.8|979.6|980|979.4|980|979.6|979.8|979.4|0
1605707620000|2020-11-18 13:53:40||979.6||979.6||979.6||979.4|0
1605707650000|2020-11-18 13:54:10||979.8||979.6||979.8||979.6|0
1605707660000|2020-11-18 13:54:20|980.2|979.8|981.4|980.8|981.4|980.8|980.2|979.8|3291
1605707670000|2020-11-18 13:54:30|981.2|980.6|981|980.2|981.2|980.8|980.8|980.2|72
1605707680000|2020-11-18 13:54:40|980.8|980.4|980.8|980.2|980.8|980.4|980.8|980.2|1010
1605707690000|2020-11-18 13:54:50|980.6||980.8||980.8||980.6||0
1605707700000|2020-11-18 13:55:00|980.6|980.4|981.2|980.6|981.4|980.8|980.6|980.4|1805
1605707710000|2020-11-18 13:55:10|981.4|980.8|981.4|981|981.4|981|981.2|980.8|0
1605707720000|2020-11-18 13:55:20|981.2||981.2||981.2||981.2||0
1605707730000|2020-11-18 13:55:30|981.4||981.4||981.4||981.4||0
1605707740000|2020-11-18 13:55:40|981.6|981.2|981.8|981.2|982|981.4|981.6|981.2|1103
1605707750000|2020-11-18 13:55:50|982|981.4|981.8|981.4|982|981.4|981.8|981.2|0
1605707760000|2020-11-18 13:56:00|982|981.6|982|981.6|982|981.6|982|981.6|100
1605707770000|2020-11-18 13:56:10||981.8||981.8||981.8||981.8|0
1605707780000|2020-11-18 13:56:20|981.8|981.6|981.8|981.2|981.8|981.6|981.6|981|1217
1605707800000|2020-11-18 13:56:40|981.6|981|981.6|981|981.6|981|981.6|981|0
1605707820000|2020-11-18 13:57:00||981.2||981.2||981.2||981.2|0
1605707830000|2020-11-18 13:57:10|981.4|981|981.4|981|981.4|981|981.4|981|0
1605707840000|2020-11-18 13:57:20|981.2||981.4||981.6||981.2||0
1605707850000|2020-11-18 13:57:30|981.2|981.2|981.6|981.2|981.6|981.2|981.2|981|4
1605707860000|2020-11-18 13:57:40|981.4|981|981.4|981|981.6|981|981.4|980.6|0
1605707870000|2020-11-18 13:57:50|981.2|980.8|981.2|980.6|981.2|980.8|981|980.6|0
1605707880000|2020-11-18 13:58:00|981|980.4|980.8|980.4|981|980.6|980.8|980.2|0
1605707890000|2020-11-18 13:58:10|981|980.2|981|980.4|981|980.4|980.8|980.2|0
1605707900000|2020-11-18 13:58:20|980.8|980.2|980.8|980|980.8|980.2|980.8|980|0
1605707910000|2020-11-18 13:58:30|981|980.2|981|980.4|981|980.4|981|980.2|0
1605707920000|2020-11-18 13:58:40|981.2|980.6|981.4|980.8|981.6|981|981.2|980.6|143
1605707930000|2020-11-18 13:58:50||980.6||980.6||980.6||980.6|0
1605707950000|2020-11-18 13:59:10|981.2|980.4|981|980.4|981.2|980.4|981|980.4|0
1605707960000|2020-11-18 13:59:20|980.8|980.2|980.8|980.4|980.8|980.4|980.8|980|0
1605707990000|2020-11-18 13:59:50|980.6|980.2|980.2|979.6|980.6|980.2|979.8|979.6|492
1605708000000|2020-11-18 14:00:00|980|980|980|979.4|980|980|979.8|979.4|941
1605708010000|2020-11-18 14:00:10|980.2|979.6|980|979.2|980.2|979.6|980|979.2|0
1605708020000|2020-11-18 14:00:20||979.4||979.6||979.6||979.4|0
1605708030000|2020-11-18 14:00:30|980.2|979.8|980.2|980|980.8|980.4|980.2|979.8|1854
1605708060000|2020-11-18 14:01:00|980.4|980.2|981|980.6|981|980.6|980.4|980.2|4022
1605708070000|2020-11-18 14:01:10|981.2||981||981.2||981||0
1605708090000|2020-11-18 14:01:30|981.2||981.2||981.2||981.2||0
1605708100000|2020-11-18 14:01:40|981|980.4|980.6|980.2|981|980.4|980.6|980.2|2020
1605708110000|2020-11-18 14:01:50|980.8|980.4|980.8|980.2|980.8|980.4|980.8|980.2|0
1605708120000|2020-11-18 14:02:00|981|980.4|981|980.4|981|980.4|981|980.2|0
1605708130000|2020-11-18 14:02:10|981.2|980.6|981.4|980.8|981.4|981|981.2|980.4|2205
1605708170000|2020-11-18 14:02:50|981.2|980.6|981.2|980.6|981.4|980.8|981.2|980.6|0
1605708180000|2020-11-18 14:03:00|981|980.4|981|980.4|981|980.4|980.8|980.4|0
1605708190000|2020-11-18 14:03:10|981.2|980.6|981.4|980.8|981.4|980.8|981.2|980.6|0
1605708200000|2020-11-18 14:03:20|981.6|981|981.8|981.2|981.8|981.2|981.6|981|500
1605708210000|2020-11-18 14:03:30|981.6|981|982|981.2|982|981.2|981.6|980.8|0
1605708220000|2020-11-18 14:03:40|981.8||981.8||981.8||981.8||0
1605708230000|2020-11-18 14:03:50||981||981||981.2||981|0
1605708240000|2020-11-18 14:04:00|982|981.2|982.2|981.8|982.4|981.8|982|981.2|1100
1605708250000|2020-11-18 14:04:10|982.4|982|982.4|982|982.4|982|982.4|982|0
1605708260000|2020-11-18 14:04:20|982.6|982.2|982.6|982.2|982.8|982.4|982.4|982|1646
1605708270000|2020-11-18 14:04:30|982.4|982|982.4|982|982.4|982|982.4|982|530
1605708280000|2020-11-18 14:04:40|982.2|981.8|981.8|981.2|982.2|981.8|981.8|981.2|735
1605708290000|2020-11-18 14:04:50|982||982||982||982||0
1605708310000|2020-11-18 14:05:10|982.2|981.4|982.4|981.6|982.4|982|982.2|981.4|805
1605708320000|2020-11-18 14:05:20|982.6|981.8|982.6|982|982.6|982|982.6|981.8|600
1605708330000|2020-11-18 14:05:30||981.8||981.8||982||981.8|0
1605708340000|2020-11-18 14:05:40||982||981.8||982||981.8|0
1605708370000|2020-11-18 14:06:10||982||981.6||982||981.6|0
1605708380000|2020-11-18 14:06:20|982.8|981.8|983|982.4|983|982.4|982.2|981.8|1761
1605708390000|2020-11-18 14:06:30|982.8|982.2|982.6|982|982.8|982.2|982.6|982|0
1605708400000|2020-11-18 14:06:40|982.4|981.8|982.4|981.8|982.4|982|982.4|981.8|0
1605708410000|2020-11-18 14:06:50|982.6|982|982.6|982|982.6|982|982.4|981.8|0
1605708420000|2020-11-18 14:07:00|982.8||982.8||982.8||982.8||0
1605708430000|2020-11-18 14:07:10|982.6|982.2|982.6|982.4|982.6|982.4|982.6|982.2|414
1605708440000|2020-11-18 14:07:20|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|1406
1605708470000|2020-11-18 14:07:50|982.6||982.8||982.8||982.6||0
1605708480000|2020-11-18 14:08:00|982.6||982.6||982.8||982.6||102
1605708500000|2020-11-18 14:08:20|983|982.6|983.4|983|983.4|983|983|982.6|4154
1605708510000|2020-11-18 14:08:30|983.6|983.2|984|983.6|984|983.6|983.6|983.2|2479
1605708520000|2020-11-18 14:08:40|984.2||984||984.2||984||115
1605708540000|2020-11-18 14:09:00|983.8|983.4|983.4|983|983.8|983.4|983.4|983|2072
1605708550000|2020-11-18 14:09:10|983.2|982.8|983.2|982.6|983.2|982.8|983|982.6|625
1605708560000|2020-11-18 14:09:20|983.4|982.8|983.8|983.2|983.8|983.4|983.4|982.8|0
1605708570000|2020-11-18 14:09:30|984|983.4|984.8|984.2|985|984.2|984|983.4|3039
1605708580000|2020-11-18 14:09:40||984||984.2||984.2||984|0
1605708590000|2020-11-18 14:09:50||984||984.2||984.2||984|0
1605708600000|2020-11-18 14:10:00|985|984.4|984.8|984.2|985|984.4|984.8|984|100
1605708610000|2020-11-18 14:10:10|984.6|984|984.8|984.2|984.8|984.2|984.6|984|0
1605708620000|2020-11-18 14:10:20|984.6|984|984.8|984.2|985|984.4|984.6|983.8|0
1605708640000|2020-11-18 14:10:40|984.6|984|984.4|983.8|984.6|984|984.4|983.8|434
1605708650000|2020-11-18 14:10:50|984.2|983.6|983.8|983.2|984.4|983.8|983.8|983|1046
1605708660000|2020-11-18 14:11:00|984|983.4|984|983.4|984|983.6|984|983.4|50
1605708670000|2020-11-18 14:11:10|983.8|983.2|984|983.4|984|983.4|983.8|983.2|550
1605708680000|2020-11-18 14:11:20|984.2|983.6|984.6|983.8|984.8|984.2|984.2|983.4|1232
1605708690000|2020-11-18 14:11:30|984.8|984|985|984.2|985|984.4|984.6|984|0
1605708700000|2020-11-18 14:11:40|984.8||984.8||984.8||984.8||0
1605708740000|2020-11-18 14:12:20|985|984.4|985.4|984.8|985.4|984.8|985|984.2|3498
1605708750000|2020-11-18 14:12:30|985.2|984.6|985.2|984.6|985.2|984.6|985.2|984.4|0
1605708760000|2020-11-18 14:12:40|985|984.4|985.4|985|985.4|985.2|984.8|984.4|13043
1605708790000|2020-11-18 14:13:10|985.2|984.8|985.2|984.8|985.2|984.8|985|984.6|1300
1605708800000|2020-11-18 14:13:20|984.8|984.6|985|984.6|985.2|984.8|984.8|984.6|1853
1605708810000|2020-11-18 14:13:30|984.8||984.8||984.8||984.8||0
1605708820000|2020-11-18 14:13:40|984.6|984.4|983.8|983.4|984.6|984.4|983.8|983.4|6077
1605708830000|2020-11-18 14:13:50|984|983.6|984.2|983.6|984.2|983.8|984|983.6|304
1605708840000|2020-11-18 14:14:00|984|983.4|983.6|983|984.2|983.4|983.6|983|2891
1605708850000|2020-11-18 14:14:10|983.8|983.2|984|983.4|984|983.4|983.8|983.2|0
1605708860000|2020-11-18 14:14:20|983.8|983.2|983.6|983.2|983.8|983.2|983.6|983.2|0
1605708870000|2020-11-18 14:14:30|983.8|983.4|983.8|983.2|983.8|983.4|983.8|983.2|0
1605708880000|2020-11-18 14:14:40|983.6||983.6||983.6||983.6||0
1605708900000|2020-11-18 14:15:00|983.4|983|982.8|982.4|983.4|983|982.8|982.4|1445
1605708910000|2020-11-18 14:15:10|982.6|982.2|982.6|982.2|982.6|982.2|982.4|982|1998
1605708930000|2020-11-18 14:15:30|982.4|981.8|982.2|981.8|982.4|981.8|982.2|981.6|850
1605708940000|2020-11-18 14:15:40|982.4|982|982.4|982|982.4|982.2|982.4|981.8|70
1605708950000|2020-11-18 14:15:50|982.6||982.2||982.6||982.2||0
1605708970000|2020-11-18 14:16:10|982.4|982.2|982.6|982.2|982.8|982.4|982.4|982|7467
1605708980000|2020-11-18 14:16:20||982.4||982.2||982.4||982.2|0
1605708990000|2020-11-18 14:16:30||982.4||982.2||982.4||982.2|0
1605709010000|2020-11-18 14:16:50|982.4||982.4||982.4||982.4||0
1605709020000|2020-11-18 14:17:00|982.6|982|982|981.4|982.6|982|982|981.2|413
1605709030000|2020-11-18 14:17:10|981.8|981.2|982|981.4|982|981.6|981.6|981.2|715
1605709040000|2020-11-18 14:17:20|982.2|981.6|982.6|981.8|982.8|982.2|982.2|981.6|642
1605709050000|2020-11-18 14:17:30|982.8|982|982.8|982.2|982.8|982.2|982.8|982|0
1605709060000|2020-11-18 14:17:40|982.6|982|982.6|982.2|982.6|982.2|982.6|982|200
1605709090000|2020-11-18 14:18:10|982.8|982.4|983|982.6|983|982.6|982.8|982.2|356
1605709100000|2020-11-18 14:18:20|982.8|982.4|982.4|982.2|982.8|982.4|982.4|982.2|995
1605709110000|2020-11-18 14:18:30|982.6||982.4||982.6||982.4||0
1605709120000|2020-11-18 14:18:40|982.2|982|982|981.6|982.2|982|982|981.6|561
1605709130000|2020-11-18 14:18:50|982.2|981.8|982.4|981.8|982.4|982|982.2|981.8|52
1605709140000|2020-11-18 14:19:00|982.6|982|982.8|982.2|982.8|982.2|982.6|982|0
1605709150000|2020-11-18 14:19:10|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982|0
1605709170000|2020-11-18 14:19:30|982.4|982|982.2|981.4|982.6|982.2|982|981.4|778
1605709200000|2020-11-18 14:20:00||981.6||981.8||981.8||981.6|0
1605709210000|2020-11-18 14:20:10|982|981.6|982|981.6|982.2|981.6|981.8|981.4|1375
1605709220000|2020-11-18 14:20:20|982.2|981.8|982.6|982.4|982.6|982.4|982.2|981.8|1849
1605709230000|2020-11-18 14:20:30|982.8||982.8||982.8||982.8||259
1605709250000|2020-11-18 14:20:50||982.6||982.6||982.6||982.6|0
1605709260000|2020-11-18 14:21:00|983|982.8|983|982.8|983.2|982.8|983|982.6|1573
1605709310000|2020-11-18 14:21:50|983.4|983|984|983.6|984|983.6|983.2|983|1232
1605709320000|2020-11-18 14:22:00|984.2||984.2||984.2||984.2||0
1605709330000|2020-11-18 14:22:10|984.4|983.8|984.8|984.4|984.8|984.4|984.2|983.6|0
1605709370000|2020-11-18 14:22:50|985|984.6|985.4|985|985.4|985.2|985|984.6|2749
1605709380000|2020-11-18 14:23:00|985.2|984.2|984.6|984.2|985.2|984.4|984.4|984|13577
1605709390000|2020-11-18 14:23:10|984.8|984.4|985.4|985|985.4|985|984.8|984.4|737
1605709400000|2020-11-18 14:23:20|985.2|985.2|985.6|985|985.6|985.4|985.2|985|4572
1605709410000|2020-11-18 14:23:30|985.8|985.2|985.6|985.2|986|985.6|985.6|985|7232
1605709420000|2020-11-18 14:23:40|985.4|985|985.6|984.8|985.6|985|985|984.8|2135
1605709430000|2020-11-18 14:23:50|985.4|985|985.4|984.8|985.6|985|985.4|984.8|268
1605709440000|2020-11-18 14:24:00||984.6||984.4||984.6||984.4|0
1605709450000|2020-11-18 14:24:10|985.2|984.6|985|984.8|985.2|984.8|985|984.6|0
1605709460000|2020-11-18 14:24:20||984.6||984.6||984.6||984.6|0
1605709470000|2020-11-18 14:24:30||984.8||984.6||984.8||984.6|0
1605709480000|2020-11-18 14:24:40|984.8|984.4|984|983.4|984.8|984.4|984|983.4|575
1605709490000|2020-11-18 14:24:50|984.2||984||984.2||984||0
1605709500000|2020-11-18 14:25:00|984.2|983.6|984.6|984|984.8|984.2|984.2|983.6|377
1605709510000|2020-11-18 14:25:10|984.4|983.8|984.6|983.8|984.6|983.8|984.4|983.6|0
1605709520000|2020-11-18 14:25:20|984.4||984.6||984.6||984.4||0
1605709530000|2020-11-18 14:25:30|984.4|983.6|983.8|983.4|984.4|983.6|983.6|983|85
1605709540000|2020-11-18 14:25:40|983.6|983.2|983.6|983|983.6|983.2|983.6|983|0
1605709550000|2020-11-18 14:25:50|983.8|983.2|983.6|982.8|983.8|983.2|983.6|982.8|500
1605709560000|2020-11-18 14:26:00|983.4|983|983|982.2|983.4|983|983|982.2|0
1605709570000|2020-11-18 14:26:10|982.8|982|982|981.4|982.8|982.2|982|981.2|523
1605709580000|2020-11-18 14:26:20|982.2||982||982.2||982||0
1605709590000|2020-11-18 14:26:30|981.8|981.2|981.8|981.2|981.8|981.2|981.6|981|0
1605709600000|2020-11-18 14:26:40|981.6|981|981.6|981|981.8|981|981.4|980.8|0
1605709610000|2020-11-18 14:26:50||980.8||981||981||980.8|0
1605709620000|2020-11-18 14:27:00|981.8|981.2|981.8|981.2|981.8|981.2|981.6|981.2|0
1605709630000|2020-11-18 14:27:10|981.6||981.8||981.8||981.6||0
1605709650000|2020-11-18 14:27:30|982|981.4|982|981.4|982|981.4|981.8|981.2|900
1605709670000|2020-11-18 14:27:50|982.2|981.6|982.4|982|982.4|982|982.2|981.6|4337
1605709680000|2020-11-18 14:28:00|982.6|982.2|982.8|982.4|983|982.4|982.6|982.2|951
1605709690000|2020-11-18 14:28:10|983||982.8||983||982.8||0
1605709700000|2020-11-18 14:28:20|982.6||982.8||982.8||982.6||0
1605709710000|2020-11-18 14:28:30|983||982.8||983||982.8||0
1605709720000|2020-11-18 14:28:40|982.6|982.2|982|981.6|982.8|982.2|981.8|981.6|720
1605709730000|2020-11-18 14:28:50|981.8|981.4|981.8|981.4|981.8|981.4|981.8|981|142
1605709740000|2020-11-18 14:29:00|982|981.6|981.8|981.4|982|981.8|981.8|981.4|873
1605709750000|2020-11-18 14:29:10|981.6|981.2|981.2|980.8|981.8|981.2|981.2|980.6|153
1605709760000|2020-11-18 14:29:20|981|980.6|981.2|980.6|981.2|980.8|981|980.4|0
1605709770000|2020-11-18 14:29:30|981|980.4|981|980.4|981|980.4|981|980.2|0
1605709790000|2020-11-18 14:29:50|981.2|980.6|981.4|980.8|981.6|981.2|981.2|980.6|501
1605709800000|2020-11-18 14:30:00|981.6|981|981.8|981.2|981.8|981.4|981.4|981|1780
1605709810000|2020-11-18 14:30:10|982|981.4|982|981.4|982.2|981.6|981.6|981.2|3095
1605709820000|2020-11-18 14:30:20|981.8|981.6|982|981.6|982|981.6|981.8|981.6|235
1605709830000|2020-11-18 14:30:30|981.8|981.4|981.8|981.2|981.8|981.4|981.6|981.2|23
1605709840000|2020-11-18 14:30:40|981.6||982||982||981.6||0
1605709850000|2020-11-18 14:30:50|981.8|981.4|981.8|981.4|982|981.4|981.8|981.4|0
1605709860000|2020-11-18 14:31:00|981.6|981.6|981.8|981.2|981.8|981.6|981.6|981.2|1317
1605709870000|2020-11-18 14:31:10|981.6|981.4|982|981.6|982|981.8|981.6|981.4|1969
1605709880000|2020-11-18 14:31:20|982.2|981.4|982|981.4|982.2|981.4|982|981.2|499
1605709890000|2020-11-18 14:31:30|982.2|981.6|982.6|981.8|982.6|981.8|982|981.6|400
1605709900000|2020-11-18 14:31:40|982.8|982|982.8|982.2|983|982.2|982.8|982|0
1605709910000|2020-11-18 14:31:50|983|982.4|983.4|982.8|983.4|982.8|983|982.4|0
1605709920000|2020-11-18 14:32:00|983.2|983|983.4|983|983.4|983|983.2|982.8|0
1605709930000|2020-11-18 14:32:10|983.6|983.2|984|983.4|984|983.6|983.6|983.2|8093
1605709940000|2020-11-18 14:32:20|983.8|983.6|984|983.2|984|983.6|983.8|983.2|0
1605709950000|2020-11-18 14:32:30|984.2|983.4|984.6|984|984.6|984|984.2|983.4|947
1605709960000|2020-11-18 14:32:40|984.4|984.2|985|984.6|985|984.6|984.4|984.2|2523
1605709970000|2020-11-18 14:32:50||984.4||984.4||984.4||984.4|0
1605709980000|2020-11-18 14:33:00|984.8|984.2|984.6|984|985|984.2|984.2|984|851
1605709990000|2020-11-18 14:33:10|984.4|983.8|984|983.4|984.4|983.8|983.4|982.6|2267
1605710000000|2020-11-18 14:33:20|984.2|983.6|984.2|983.4|984.4|983.6|984.2|983.4|0
1605710020000|2020-11-18 14:33:40|984|983.6|984.2|983.6|984.4|984|984|983.6|2765
1605710030000|2020-11-18 14:33:50|984.4|983.8|984.8|984|985|984|984.4|983.6|0
1605710040000|2020-11-18 14:34:00|985|984.4|985.2|985|985.6|985|985|984.4|6187
1605710050000|2020-11-18 14:34:10|985.4|985.2|985.6|985.4|985.6|985.4|985.4|984.8|1322
1605710060000|2020-11-18 14:34:20|985.8|985.6|986|985.6|986|985.6|985.8|985.4|395
1605710070000|2020-11-18 14:34:30|986.2|985.8|985.6|984.8|986.6|985.8|985.2|984.8|7255
1605710080000|2020-11-18 14:34:40|985.8|984.6|985.2|984.6|985.8|984.6|985.2|984.4|250
1605710090000|2020-11-18 14:34:50|985|984.4|984.6|984|985|984.4|984.6|984|0
1605710100000|2020-11-18 14:35:00|984.4|983.8|983.4|982.6|984.4|983.8|983|982.4|303
1605710110000|2020-11-18 14:35:10|983.2|982.4|983.4|982.6|983.4|982.6|983|982.2|0
1605710120000|2020-11-18 14:35:20|983.6|982.8|983.6|982.8|983.6|982.8|983.4|982.8|0
1605710130000|2020-11-18 14:35:30|||||||||100
1605710140000|2020-11-18 14:35:40|983.4|982.6|983.4|982.6|983.4|982.8|983.2|982.6|0
1605710150000|2020-11-18 14:35:50|983.6|982.8|984|983.2|984.2|983.6|983.6|982.8|2270
1605710160000|2020-11-18 14:36:00|984.2|983.4|984|983.4|984.2|983.4|983.8|983.2|0
1605710170000|2020-11-18 14:36:10|983.8|983.6|984.6|984|984.8|984|983.8|983.2|0
1605710180000|2020-11-18 14:36:20|984.8|984.2|985|984.4|985|984.4|984.8|984.2|0
1605710190000|2020-11-18 14:36:30|985.2|984.6|985.6|985|985.6|985|985.2|984.4|0
1605710200000|2020-11-18 14:36:40|985.8|985.2|985.6|984.6|986|985.2|985.2|984.4|1187
1605710210000|2020-11-18 14:36:50|985.4|984.8|986|985|986.2|985.4|985.4|984.8|3019
1605710220000|2020-11-18 14:37:00|985.8||985.8||985.8||985.6||0
1605710230000|2020-11-18 14:37:10|985.6||985.6||985.6||985.4||0
1605710240000|2020-11-18 14:37:20|985.4|984.8|984.8|984.2|985.4|984.8|984.8|984.2|767
1605710250000|2020-11-18 14:37:30|984.6|984|984.8|984|985|984|984.6|983.8|0
1605710260000|2020-11-18 14:37:40|985||984.8||985||984.8||0
1605710270000|2020-11-18 14:37:50|985|984.2|985|984.4|985.2|984.6|985|984.2|878
1605710290000|2020-11-18 14:38:10|984.4|984.2|985|984.4|985|984.8|984.4|984|5750
1605710300000|2020-11-18 14:38:20|984.8|984.2|984.8|984|985|984.2|984.8|984|200
1605710310000|2020-11-18 14:38:30|985||985||985||985||0
1605710320000|2020-11-18 14:38:40|984.8||984.8||984.8||984.8||0
1605710340000|2020-11-18 14:39:00|985|984.2|986|985.4|986|985.4|985|984.2|1405
1605710350000|2020-11-18 14:39:10|985.8||985.8||985.8||985.8||0
1605710360000|2020-11-18 14:39:20|985.6|985.6|985.8|985.4|985.8|985.6|985.6|985.4|900
1605710390000|2020-11-18 14:39:50|985.4|985.2|985|984|985.4|985.2|985|984|1487
1605710400000|2020-11-18 14:40:00|985.2|984.6|985.2|984.8|985.2|984.8|985|984.6|739
1605710410000|2020-11-18 14:40:10|985.4|985|985.6|985|986|985.4|985.4|985|6245
1605710420000|2020-11-18 14:40:20|985.4|984.8|985.2|984.8|985.4|985|985.2|984.8|0
1605710430000|2020-11-18 14:40:30|985|984.6|985|984.4|985|984.6|984.6|984|775
1605710440000|2020-11-18 14:40:40|985.2|984.6|985.2|984.6|985.2|984.6|985.2|984.4|0
1605710450000|2020-11-18 14:40:50|985|984.4|985.2|985|985.2|985|984.6|984|1243
1605710470000|2020-11-18 14:41:10|985|984.6|985.2|984.8|985.2|984.8|985|984.2|3441
1605710490000|2020-11-18 14:41:30|984.8|984.6|985.2|985|985.2|985|984.8|984.6|5000
1605710500000|2020-11-18 14:41:40|985.4|985.2|986|985.4|986|985.6|985.4|985|3222
1605710510000|2020-11-18 14:41:50|986.2|985.6|986.8|986|987|986.2|986|985.6|1537
1605710520000|2020-11-18 14:42:00|986.6|986.2|986|985.4|986.6|986.2|985.8|985.4|534
1605710530000|2020-11-18 14:42:10|986.2|985.6|986.8|986|986.8|986|986.2|985.6|5000
1605710540000|2020-11-18 14:42:20|986.6|986.2|986|985.4|986.6|986.2|985.8|985.4|1233
1605710550000|2020-11-18 14:42:30|985.8||986.2||986.2||985.8||0
1605710560000|2020-11-18 14:42:40|986|985.6|986.2|986|986.2|986|986|985.6|2911
1605710570000|2020-11-18 14:42:50|986.4|985.8|986.8|986.2|987|986.6|986.4|985.8|11203
1605710600000|2020-11-18 14:43:20|986.6|986|986.2|985.4|986.6|986|986|985.4|1319
1605710610000|2020-11-18 14:43:30|986.4|985.6|986.8|986.2|986.8|986.2|986.2|985.6|387
1605710620000|2020-11-18 14:43:40|986.6|986|986.6|986.2|986.8|986.2|986.4|985.8|300
1605710630000|2020-11-18 14:43:50|986.4|985.8|986.2|985.4|986.4|986|986|985.4|429
1605710640000|2020-11-18 14:44:00|986|985.6|986.6|986.2|986.6|986.2|986|985.4|278
1605710650000|2020-11-18 14:44:10|986.8||986.8||987||986.8||0
1605710660000|2020-11-18 14:44:20|986.6|986|986.2|985.8|986.6|986|986.2|985.4|740
1605710670000|2020-11-18 14:44:30|986.4|985.6|986.8|986.2|986.8|986.2|986.4|985.6|30
1605710680000|2020-11-18 14:44:40|986.6|986|986.4|985.6|986.6|986|986.2|985.4|2000
1605710690000|2020-11-18 14:44:50|986.2|985.4|985.6|985|986.2|985.4|985.6|985|693
1605710700000|2020-11-18 14:45:00|985.8|985.2|985.4|984.6|985.8|985.2|985.2|984.4|52
1605710710000|2020-11-18 14:45:10|985.2|984.8|985.6|984.6|985.6|984.8|985.2|984.6|0
1605710720000|2020-11-18 14:45:20|985.4|984.8|985.2|984.6|985.4|985|985.2|984.4|21
1605710730000|2020-11-18 14:45:30|985.4|984.4|985.6|985|985.6|985|985.4|984.2|308
1605710740000|2020-11-18 14:45:40|985.4|984.8|985.2|984.4|985.4|984.8|985|984.2|145
1605710750000|2020-11-18 14:45:50|984.8||984.8||984.8||984.6||0
1605710760000|2020-11-18 14:46:00|984.6|984.2|984|983.4|984.6|984.2|984|983.4|1254
1605710770000|2020-11-18 14:46:10|983|983.2|983.6|983|984|983.4|983|982.8|10000
1605710780000|2020-11-18 14:46:20|983.8|982.8|983.8|983|983.8|983|983.6|982.8|0
1605710790000|2020-11-18 14:46:30|984||983.8||984||983.8||0
1605710800000|2020-11-18 14:46:40|983.6|982.6|983.8|983.2|983.8|983.2|983.2|982.6|1185
1605710810000|2020-11-18 14:46:50|983.6|983|983.4|982.8|983.8|983|983.2|982.8|465
1605710820000|2020-11-18 14:47:00|983.2||983.4||983.4||983.2||0
1605710830000|2020-11-18 14:47:10|983.2|982.4|983|982.2|983.2|982.4|982.6|982|1194
1605710840000|2020-11-18 14:47:20||982||982||982||982|0
1605710850000|2020-11-18 14:47:30|982.8|981.8|982.6|982|982.8|982|982.6|981.8|0
1605710860000|2020-11-18 14:47:40|982.4|981.8|982|981.4|982.4|981.8|982|981.4|530
1605710870000|2020-11-18 14:47:50|981.8|981.2|981.8|981.2|981.8|981.2|981.4|980.8|1185
1605710880000|2020-11-18 14:48:00|982|981.4|981.6|981|982|981.6|981.6|981|1374
1605710890000|2020-11-18 14:48:10|981.8|981.2|983.2|982.4|983.4|982.6|981.8|981.2|10020
1605710900000|2020-11-18 14:48:20|983.4||983.2||983.6||983.2||0
1605710910000|2020-11-18 14:48:30|983.6|982.6|984.8|984.2|985|984.2|983.6|982.6|2650
1605710920000|2020-11-18 14:48:40|985|984.4|984.6|983.6|985|984.4|984.4|983.6|1501
1605710930000|2020-11-18 14:48:50|984.8|983.8|984.8|984|984.8|984|984.8|983.8|0
1605710950000|2020-11-18 14:49:10|984.6|983.8|984|983.6|984.6|983.8|984|983.6|0
1605710960000|2020-11-18 14:49:20|983.8|983.2|984.4|983.6|984.6|983.8|983.6|982.8|3095
1605710970000|2020-11-18 14:49:30|984.6|983.8|984.6|983.8|984.6|984.2|984.4|983.8|592
1605710980000|2020-11-18 14:49:40|984.8|984|984.8|984|984.8|984.2|984.6|984|0
1605710990000|2020-11-18 14:49:50|984.6|984.2|985.4|985|985.8|985.2|984.6|984.2|19537
1605711000000|2020-11-18 14:50:00|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985|764
1605711010000|2020-11-18 14:50:10|986|985.6|986.4|985.8|986.6|985.8|986|985.6|4
1605711020000|2020-11-18 14:50:20|986.6|986|986.8|986|987|986|986.6|986|0
1605711030000|2020-11-18 14:50:30|986.6|985.8|986.8|986.4|987|986.6|986.4|985.8|1943
1605711040000|2020-11-18 14:50:40|987|986.6|987.6|987.2|987.8|987.2|986.8|986.4|3066
1605711050000|2020-11-18 14:50:50|987.8|987.4|987.6|987.4|987.8|987.4|987.6|987.4|0
1605711060000|2020-11-18 14:51:00|987.8|987.6|987.4|987.2|987.8|987.6|987.4|987|1804
1605711070000|2020-11-18 14:51:10|987.6|987.4|987.8|987.2|987.8|987.6|987.6|987.2|3300
1605711080000|2020-11-18 14:51:20|987.6|987|987.2|986.6|987.8|987|986.8|986.6|3032
1605711090000|2020-11-18 14:51:30|987|986.4|986.6|986.2|987|986.6|986.4|986|481
1605711100000|2020-11-18 14:51:40|987|986.4|987|986.4|987|986.6|986.8|986.2|1544
1605711110000|2020-11-18 14:51:50|987.2|986.6|987.6|986.8|987.8|987.2|987.2|986.6|2592
1605711120000|2020-11-18 14:52:00||986.6||986.8||986.8||986.6|0
1605711130000|2020-11-18 14:52:10||987||986.8||987||986.8|0
1605711140000|2020-11-18 14:52:20|987.4|987|987|986.4|987.4|987|986.8|986.4|1120
1605711150000|2020-11-18 14:52:30|986.8|986.2|986.8|986.2|986.8|986.2|986.8|986.2|0
1605711160000|2020-11-18 14:52:40|986.6|986|987.2|986.4|987.2|986.4|986.4|986|1172
1605711170000|2020-11-18 14:52:50|987|986.2|986.8|986.2|987|986.2|986.8|985.8|0
1605711180000|2020-11-18 14:53:00||986||986.2||986.2||986|0
1605711190000|2020-11-18 14:53:10|986.6|986|986.4|986.2|986.6|986.2|986.4|986|719
1605711200000|2020-11-18 14:53:20|986.2|986|986.4|986|986.4|986|986.2|986|931
1605711210000|2020-11-18 14:53:30|986.6||986.4||986.6||986.4||0
1605711220000|2020-11-18 14:53:40|986.6|986.2|986.8|986|986.8|986.6|986.6|986|2029
1605711230000|2020-11-18 14:53:50|986.6|986.2|985|984.2|986.8|986.2|985|984.2|5788
1605711240000|2020-11-18 14:54:00|984.8|984|985|984.6|985|984.6|984.6|983.8|450
1605711250000|2020-11-18 14:54:10|984.8|984.2|985.6|984.8|985.6|985|984.8|984.2|5627
1605711260000|2020-11-18 14:54:20|985.4|985|985.2|984.8|985.4|985|985.2|984.8|109
1605711270000|2020-11-18 14:54:30|985.4||985.2||985.6||985.2||0
1605711280000|2020-11-18 14:54:40|985.4|985|985.6|984.8|985.6|985|985.4|984.8|0
1605711290000|2020-11-18 14:54:50|985.8|985|986.6|985.8|987.8|985.8|985.2|984.8|32352
1605711300000|2020-11-18 14:55:00|986.4|986|987.2|986.6|987.2|986.8|986.4|986|799
1605711310000|2020-11-18 14:55:10|987.4|986.8|987.4|987|987.6|987.2|987.4|986.8|1000
1605711320000|2020-11-18 14:55:20|987.6|987.2|987.6|987|987.6|987.4|987.4|987|2840
1605711330000|2020-11-18 14:55:30|987.4|987.2|987.4|987|987.6|987.2|987.4|987|0
1605711340000|2020-11-18 14:55:40|987.6|987.2|987.4|987|987.6|987.2|987.4|987|1006
1605711350000|2020-11-18 14:55:50|987.2|986.8|986.6|985.8|987.2|986.8|986|985.4|4824
1605711360000|2020-11-18 14:56:00|986.8|986|987.4|986.8|987.4|986.8|986.8|986|785
1605711370000|2020-11-18 14:56:10|987.6|986.6|987.2|986.4|987.8|986.6|986.6|986.4|249
1605711390000|2020-11-18 14:56:30|987|986.2|987|986.6|987|986.6|986.4|986|915
1605711400000|2020-11-18 14:56:40|987.4|986.8|987.6|986.8|987.8|987|987|986.4|5753
1605711410000|2020-11-18 14:56:50|987.4|986.6|987.2|986.4|987.4|986.6|987.2|986.4|363
1605711420000|2020-11-18 14:57:00|987|986.6|987|986.4|987|986.6|986.8|986.4|0
1605711430000|2020-11-18 14:57:10|986.8|986.6|987|986.6|987|986.6|986.8|986.6|0
1605711440000|2020-11-18 14:57:20|987.4|986.8|987.6|986.6|987.6|986.8|987|986.6|81
1605711460000|2020-11-18 14:57:40|987.4|986.8|987|986.6|987.4|986.8|987|986.6|470
1605711470000|2020-11-18 14:57:50|987.2|986.8|988|987.2|988|987.8|987|986.6|1899
1605711480000|2020-11-18 14:58:00|987.8|987.4|987.8|987.2|987.8|987.6|987.8|987.2|2500
1605711490000|2020-11-18 14:58:10|988|987.4|988|987.4|988|987.4|988|987.4|0
1605711530000|2020-11-18 14:58:50|987.8|987.6|987.8|987.6|988|987.8|987.6|987.4|511
1605711540000|2020-11-18 14:59:00|988|987.8|988|987.6|988|987.8|987.8|987.6|947
1605711550000|2020-11-18 14:59:10|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.4|1140
1605711560000|2020-11-18 14:59:20|987.8|987.6|988.6|987.8|989|988.4|987.8|987.4|12905
1605711570000|2020-11-18 14:59:30|988.2||988.2||988.2||988.2||0
1605711580000|2020-11-18 14:59:40|988|987.6|988|987.6|988.2|987.6|988|987.4|847
1605711590000|2020-11-18 14:59:50|988.2|987.8|988.6|988|988.6|988.2|988|987.6|808
1605711600000|2020-11-18 15:00:00|988.8|988.2|988.8|988.2|988.8|988.2|988.6|988|0
1605711620000|2020-11-18 15:00:20|989|988.4|990.6|989.8|990.8|990|989|988.4|19406
1605711630000|2020-11-18 15:00:30|990.4|989.6|990|989.4|991|990.2|990|989.4|4896
1605711640000|2020-11-18 15:00:40|989.8|989.6|989.8|989|990|989.8|989.4|988.8|3144
1605711650000|2020-11-18 15:00:50|990.2|989.2|990.4|989.4|990.4|990.2|990|989.2|12694
1605711660000|2020-11-18 15:01:00|990.2|989.6|990.2|989.6|990.2|989.8|990|989.6|750
1605711670000|2020-11-18 15:01:10|990.4|989.8|989.8|989|990.4|990.2|989.8|989|3316
1605711680000|2020-11-18 15:01:20|990|989.6|990.4|989.8|990.4|990|990|989.6|3267
1605711690000|2020-11-18 15:01:30|990.2|990|990.2|989.8|990.4|990.2|990.2|989.8|1608
1605711700000|2020-11-18 15:01:40|990.4|990|991|990.4|991|990.4|990.4|990|1393
1605711710000|2020-11-18 15:01:50|990.8|990.2|991.6|991|991.8|991|990.4|990.2|6266
1605711720000|2020-11-18 15:02:00|991.8|991.2|991.8|991|992|991.2|991.8|991|0
1605711730000|2020-11-18 15:02:10|991.6|991.2|991.6|991.2|991.6|991.2|991.4|991.2|0
1605711740000|2020-11-18 15:02:20|991.4|991|991.2|990.6|991.6|991|991.2|990.6|1915
1605711750000|2020-11-18 15:02:30|991.4|990.4|991.4|990.8|991.6|990.8|991.4|990.4|0
1605711760000|2020-11-18 15:02:40|991.2|990.6|991|990.4|991.2|990.6|991|990.4|3325
1605711770000|2020-11-18 15:02:50|991.2|990.6|991|990.4|991.4|990.6|991|990.4|0
1605711790000|2020-11-18 15:03:10|990.8|990.6|991|990.6|991|990.6|990.8|990.4|351
1605711800000|2020-11-18 15:03:20|990.8||991||991||990.8||1285
1605711810000|2020-11-18 15:03:30|991.2|990.8|992|991.4|992|991.4|991.2|990.6|3492
1605711820000|2020-11-18 15:03:40|991.8||991.8||992||991.8||0
1605711830000|2020-11-18 15:03:50|991.6|991.2|991|990.4|991.6|991.2|991|990.4|2620
1605711840000|2020-11-18 15:04:00|990.8||990.8||990.8||990.8||0
1605711850000|2020-11-18 15:04:10|991|990.6|991.2|990.8|991.6|990.8|991|990.6|2163
1605711860000|2020-11-18 15:04:20|991.6|991|991.8|991.4|991.8|991.4|991.6|990.8|3055
1605711870000|2020-11-18 15:04:30|992|991.6|991.8|991.4|992|991.8|991.6|991.4|1613
1605711880000|2020-11-18 15:04:40|991.6|991.2|991.6|991.2|991.8|991.2|991.6|991.2|1659
1605711890000|2020-11-18 15:04:50|991.4|991|991.6|990.6|991.6|991|991.2|990.4|395
1605711900000|2020-11-18 15:05:00|991.8|991|992|991.4|992|991.4|991.8|991|254
1605711910000|2020-11-18 15:05:10||991.6||991.6||991.6||991.6|0
1605711920000|2020-11-18 15:05:20|991.8|991.4|991.8|991.2|991.8|991.4|991.6|991|4147
1605711930000|2020-11-18 15:05:30|991.6||991.6||991.6||991.6||10
1605711950000|2020-11-18 15:05:50|991.8|991.4|991.6|991|991.8|991.4|991.6|990.6|729
1605711960000|2020-11-18 15:06:00||991.2||991||991.2||991|0
1605711970000|2020-11-18 15:06:10|991.8|991.2|991.8|991.4|991.8|991.4|991.8|991.2|20
1605711980000|2020-11-18 15:06:20|991.6|991.2|991.6|991.4|991.6|991.4|991.6|990.6|3841
1605711990000|2020-11-18 15:06:30|991.8|991.6|992|991.6|992|991.6|991.8|991.4|2964
1605712000000|2020-11-18 15:06:40|992.4|991.8|992.6|992.2|992.6|992.2|992.4|991.6|525
1605712010000|2020-11-18 15:06:50|992.4|992.4|992.6|992|992.6|992.4|992.4|992|3251
1605712020000|2020-11-18 15:07:00|992.8|992.2|992.6|992.2|992.8|992.6|992.6|992.2|7628
1605712030000|2020-11-18 15:07:10|992.8|992|992.2|991.4|992.8|992|992.2|991.4|516
1605712040000|2020-11-18 15:07:20|992.6|991.6|992.6|991.6|992.6|991.6|992.6|991.4|0
1605712050000|2020-11-18 15:07:30|992.4|991.4|992|991.6|992.4|991.6|991.6|991|4239
1605712060000|2020-11-18 15:07:40||991.8||991.8||991.8||991.8|0
1605712070000|2020-11-18 15:07:50|991.8|991.4|991.8|991.2|991.8|991.6|991.8|991.2|1005
1605712080000|2020-11-18 15:08:00|991.6|991.4|990.8|990|991.6|991.4|989.6|989|16096
1605712090000|2020-11-18 15:08:10|991|990.2|991.2|990.4|991.4|990.8|990.8|990|758
1605712100000|2020-11-18 15:08:20|991.4|990.6|991.4|991|991.4|991|991.4|990.6|15
1605712110000|2020-11-18 15:08:30|991.6|991.2|991.8|991.4|991.8|991.4|991.6|991.2|3443
1605712120000|2020-11-18 15:08:40|992|991.6|992.4|992|992.6|992.2|991.8|991.4|4304
1605712130000|2020-11-18 15:08:50|992.2|991.8|991.4|991.2|992.2|991.8|991.4|990.6|2746
1605712140000|2020-11-18 15:09:00|991.2|990.8|990.8|990|991.2|990.8|990.8|990|28
1605712150000|2020-11-18 15:09:10|991|990.2|990.8|990.4|991.2|990.4|990.8|990.2|0
1605712160000|2020-11-18 15:09:20|991|990.6|991|990.6|991|990.6|991|990.4|350
1605712170000|2020-11-18 15:09:30|990.8|990.2|990.6|990|991|990.2|990.6|990|720
1605712180000|2020-11-18 15:09:40|990.4|989.8|990.4|990|990.6|990|990.4|989.8|0
1605712190000|2020-11-18 15:09:50|990.6|990.2|991|990.6|991|990.8|990.6|990.2|4821
1605712200000|2020-11-18 15:10:00|991.2|990.8|991.6|990.8|991.6|991|991.2|990.8|848
1605712210000|2020-11-18 15:10:10|991.8|991|991.8|991.4|991.8|991.4|991.8|991|0
1605712220000|2020-11-18 15:10:20|991.6|991.2|991.4|990.8|991.6|991.2|991.2|990.8|878
1605712230000|2020-11-18 15:10:30|991.2|991|991.6|991|991.6|991.2|991.2|991|7
1605712240000|2020-11-18 15:10:40|991.4||991.4||991.4||991.4||0
1605712250000|2020-11-18 15:10:50|991.2|990.8|991.4|990.8|991.4|991|991|990.8|43
1605712260000|2020-11-18 15:11:00|991.2|990.6|991.2|990.8|991.4|990.8|991.2|990.6|516
1605712270000|2020-11-18 15:11:10||991||990.8||991||990.8|2840
1605712280000|2020-11-18 15:11:20||991||990.8||991||990.8|0
1605712290000|2020-11-18 15:11:30|991|990.6|990.8|990.4|991|990.6|990.6|989.8|1093
1605712300000|2020-11-18 15:11:40|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|250
1605712310000|2020-11-18 15:11:50|990.6|990.2|991.2|990.8|991.2|990.8|990.6|990.2|2008
1605712320000|2020-11-18 15:12:00||990.6||990.6||990.6||990.6|0
1605712330000|2020-11-18 15:12:10|991.4|990.8|990.8|990.2|991.4|991|990.8|990.2|6748
1605712340000|2020-11-18 15:12:20|990.6|990.4|990.6|990.2|991|990.6|990.6|990.2|4005
1605712350000|2020-11-18 15:12:30|990.4||990.6||990.6||990.4||0
1605712360000|2020-11-18 15:12:40|990.4|990.4|990.6|990.4|990.8|990.4|990.4|990.4|889
1605712370000|2020-11-18 15:12:50||990.2||990.4||990.4||990.2|0
1605712380000|2020-11-18 15:13:00|990.8|990.6|990.8|990.4|991.2|990.8|990.8|990|8418
1605712390000|2020-11-18 15:13:10|990.6|990.2|990|989.6|990.6|990.2|990|989.6|62
1605712400000|2020-11-18 15:13:20|990.2|989.8|990.2|989.6|990.2|989.8|990.2|989.6|0
1605712410000|2020-11-18 15:13:30|990|989.8|990|989.6|990|989.8|989.6|989|2323
1605712420000|2020-11-18 15:13:40|989.8|989.2|989.8|989.2|989.8|989.2|989.6|989|350
1605712430000|2020-11-18 15:13:50|990|989.4|990|989.6|990|989.6|989.8|989.4|340
1605712440000|2020-11-18 15:14:00|990.2|989.8|990.6|990|990.6|990.2|990.2|989.8|6038
1605712460000|2020-11-18 15:14:20|990.4|989.8|988.8|988.2|990.4|989.8|988.8|988.2|1180
1605712470000|2020-11-18 15:14:30|989|988.4|988.8|988.2|989|988.4|988.8|988.2|0
1605712480000|2020-11-18 15:14:40|987.4|987.2|987.6|987|988.6|987.8|987.4|986.6|22697
1605712490000|2020-11-18 15:14:50|987.4||987.4||987.4||987.4||0
1605712500000|2020-11-18 15:15:00|987.2|986.6|987.4|987|987.4|987|986.4|986|6298
1605712510000|2020-11-18 15:15:10|987.6|987.2|988.4|987.4|988.4|987.8|987.6|987.2|2083
1605712520000|2020-11-18 15:15:20|988.2|987.8|988.4|987.8|988.6|988.2|988|987.6|740
1605712530000|2020-11-18 15:15:30|988.2|987.6|987.6|987.2|988.2|987.8|987.6|987.2|1575
1605712540000|2020-11-18 15:15:40|987.4|987|987.2|986.4|987.6|987|987.2|986.4|1396
1605712550000|2020-11-18 15:15:50|987.4|986.2|986.6|986|987.4|986.2|986.6|986|0
1605712560000|2020-11-18 15:16:00|986.8|986.2|986.8|986|986.8|986.2|986.8|986|0
1605712570000|2020-11-18 15:16:10|986.6|986.2|988|987.2|988|987.4|986.4|986.2|2720
1605712580000|2020-11-18 15:16:20|988.2||988.2||988.2||988.2||0
1605712590000|2020-11-18 15:16:30|988|987|987|986.6|988|987.2|987|986.6|237
1605712600000|2020-11-18 15:16:40|987.2||987.2||987.2||987.2||0
1605712620000|2020-11-18 15:17:00|987.6|986.8|987.6|987|987.8|987.2|987.6|986.8|1054
1605712630000|2020-11-18 15:17:10|987.4||987.4||987.4||987.4||0
1605712640000|2020-11-18 15:17:20|987.2|986.6|987.8|987|987.8|987|987.2|986.4|445
1605712650000|2020-11-18 15:17:30|988|987.2|987.8|987|988|987.6|987.8|987|4
1605712660000|2020-11-18 15:17:40|988|987.2|987.8|987.2|988|987.4|987.8|987|1620
1605712670000|2020-11-18 15:17:50|987.6|987|987.4|987|987.6|987|987.4|987|450
1605712680000|2020-11-18 15:18:00|987.6|987.2|987|986.2|987.6|987.2|987|986.2|1040
1605712690000|2020-11-18 15:18:10|986.8|986|986.6|986|986.8|986.2|986.6|986|0
1605712700000|2020-11-18 15:18:20|986.4|985.6|986|985.4|986.4|985.8|986|985.2|183
1605712720000|2020-11-18 15:18:40|986.2|985.6|986.2|985.4|986.4|985.8|986.2|985.4|140
1605712740000|2020-11-18 15:19:00|986.4|985.6|986.2|985.6|986.4|985.6|986|985.6|0
1605712760000|2020-11-18 15:19:20|986|985.8|985.8|985|986|985.8|985.8|985|2018
1605712770000|2020-11-18 15:19:30|985.6|984.8|986|985.4|986.4|986.2|985.6|984.8|358
1605712780000|2020-11-18 15:19:40|986.2||986||986.2||986||0
1605712790000|2020-11-18 15:19:50|986.2|985.6|986.2|985.8|986.4|986|986.2|985.6|1
1605712800000|2020-11-18 15:20:00|986.6|986|986.6|986.2|986.8|986.2|986.4|986|117
1605712810000|2020-11-18 15:20:10|986.4|985.8|986.2|985.8|986.4|986|986.2|985.8|598
1605712820000|2020-11-18 15:20:20|986|985.4|985.4|984.8|986|985.4|985|984.6|5468
1605712830000|2020-11-18 15:20:30|985.2|984.6|985.4|984.6|985.6|984.8|984.8|984.2|5000
1605712840000|2020-11-18 15:20:40|985.2|984.4|985.4|984.8|985.6|984.8|985.2|984.4|0
1605712850000|2020-11-18 15:20:50|984.8|984.6|985.4|985.2|985.6|985.2|984.8|984.2|12794
1605712860000|2020-11-18 15:21:00|985.6|985.4|986.2|985.8|986.2|985.8|985.6|985.4|7004
1605712880000|2020-11-18 15:21:20|986.4|986|986.2|985.4|986.4|986.2|986|984.8|10907
1605712890000|2020-11-18 15:21:30|986.4|985.6|986.2|985.8|986.4|985.8|986.2|985.6|190
1605712900000|2020-11-18 15:21:40|986|985.4|985.4|984.4|986|985.4|985.4|984.4|228
1605712910000|2020-11-18 15:21:50|985.2|984.6|985.2|984.8|985.4|984.8|985|984.4|536
1605712920000|2020-11-18 15:22:00|985.4|984.4|985.2|984.4|985.4|984.6|984.8|984.2|1007
1605712930000|2020-11-18 15:22:10|985.4|984.6|985.2|984.6|985.4|984.6|985.2|984.4|50
1605712940000|2020-11-18 15:22:20|985|984.4|985.2|984.6|985.2|984.8|985|984.2|600
1605712950000|2020-11-18 15:22:30|985|984.4|985|984.6|985|984.6|985|984.4|0
1605712960000|2020-11-18 15:22:40||984.8||984.6||984.8||984.6|0
1605712970000|2020-11-18 15:22:50|985.2|984.8|985.2|984.6|985.2|984.8|985.2|984.6|1500
1605712980000|2020-11-18 15:23:00|985.4|984.8|985.6|985.2|985.6|985.2|985.4|984.8|1464
1605712990000|2020-11-18 15:23:10|985.8|985.4|986|985.4|986|985.4|985.8|985.4|0
1605713000000|2020-11-18 15:23:20|985.8|985.2|985.6|985.2|985.8|985.2|985.6|985.2|1960
1605713010000|2020-11-18 15:23:30|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|0
1605713020000|2020-11-18 15:23:40|985.6|985.2|985.2|984.6|985.6|985.2|985.2|984.6|523
1605713040000|2020-11-18 15:24:00|985|984.8|985.4|984.8|985.6|985|985|984.6|825
1605713050000|2020-11-18 15:24:10|985.6|985|985.4|984.8|985.6|985|985.4|984.8|0
1605713060000|2020-11-18 15:24:20|985.6|985|985.4|984.8|985.6|985|985.4|984.8|0
1605713070000|2020-11-18 15:24:30||985||985||985||984.8|0
1605713080000|2020-11-18 15:24:40|985.6|985.2|986|985.4|986.2|985.4|985.6|985|3022
1605713090000|2020-11-18 15:24:50|985.8|985.6|986|985.4|986.2|985.6|985.8|985.4|0
1605713100000|2020-11-18 15:25:00|985.8||986||986||985.8||0
1605713110000|2020-11-18 15:25:10|986.2|985.6|987|986.4|987|986.4|986.2|985.6|2997
1605713130000|2020-11-18 15:25:30|987.4|986.6|987.6|987|987.6|987.2|987.4|986.6|2434
1605713140000|2020-11-18 15:25:40|987.4|987.2|986.8|986|987.6|987.2|986.8|986|3469
1605713150000|2020-11-18 15:25:50||986.2||986.2||986.2||986|1
1605713160000|2020-11-18 15:26:00|987|986.4|987|986.4|987|986.4|986.8|986.4|400
1605713170000|2020-11-18 15:26:10|986.8|986.6|987.4|986.8|987.4|986.8|986.8|986.6|1148
1605713180000|2020-11-18 15:26:20|987.6|987|989.4|988.6|989.6|988.6|987.6|987|9788
1605713190000|2020-11-18 15:26:30|989.2|988.4|988.6|987.6|989.2|988.6|988.2|987.4|10569
1605713200000|2020-11-18 15:26:40||987.8||987.8||987.8||987.8|0
1605713210000|2020-11-18 15:26:50|988.4|987.6|988.2|987.6|988.4|987.6|988.2|987.6|87
1605713220000|2020-11-18 15:27:00|988|987.4|987.4|986.8|988|987.4|987.4|986.8|191
1605713230000|2020-11-18 15:27:10|987.6|987|988|987|988.2|987|987.4|987|277
1605713250000|2020-11-18 15:27:30|988.2|987.2|988.2|987.8|988.6|987.8|988.2|987.2|0
1605713260000|2020-11-18 15:27:40|988|987.6|988|987.6|988|987.6|987.8|987.2|150
1605713270000|2020-11-18 15:27:50|987.8|987.4|987.2|986.8|987.8|987.4|987.2|986.8|320
1605713280000|2020-11-18 15:28:00|987|986.6|987.4|986.4|987.4|986.6|986.8|986.2|387
1605713290000|2020-11-18 15:28:10|987||987.2||987.4||987||0
1605713310000|2020-11-18 15:28:30|987|986.2|987|986|987.2|986.4|986.6|985.6|2075
1605713330000|2020-11-18 15:28:50|987.2|986.2|987.8|987.2|987.8|987.4|987.2|986.2|0
1605713340000|2020-11-18 15:29:00|988||988||988||988||0
1605713350000|2020-11-18 15:29:10|988.2|987.4|988|987.4|988.2|987.6|988|987.4|0
1605713360000|2020-11-18 15:29:20|988.2|987.6|988.4|987.6|988.4|987.8|988.2|987.6|32
1605713370000|2020-11-18 15:29:30|988.2||988.2||988.2||988.2||0
1605713380000|2020-11-18 15:29:40|988||988.2||988.2||988||0
1605713390000|2020-11-18 15:29:50|988.4|987.8|987.8|987.6|988.4|988|987.8|987.6|1655
1605713400000|2020-11-18 15:30:00|987.6|987.2|988.4|987.6|988.4|987.6|987.6|987.2|2164
1605713410000|2020-11-18 15:30:10|988.2|987.4|987.6|987|988.2|987.6|987.2|987|884
1605713420000|2020-11-18 15:30:20|987.4|986.8|987.4|986.6|987.4|986.8|987.4|986.4|25
1605713430000|2020-11-18 15:30:30|987.2|986.4|986.4|985.6|987.2|986.4|986.4|985.6|0
1605713440000|2020-11-18 15:30:40|986.6|985.8|986.4|985.6|986.8|986|986.2|985.6|0
1605713450000|2020-11-18 15:30:50|986.6|985.8|986.4|985.8|986.8|986|986.2|985.6|756
1605713460000|2020-11-18 15:31:00|986.2|985.6|986.6|985.8|986.8|985.8|986.2|985.6|0
1605713470000|2020-11-18 15:31:10|986.4|985.6|985.8|985|986.4|985.6|985.8|985|1521
1605713480000|2020-11-18 15:31:20|985.6||985.6||985.6||985.6||0
1605713490000|2020-11-18 15:31:30|985.8|985.2|986|985.2|986.2|985.6|985.8|985.2|0
1605713500000|2020-11-18 15:31:40|986.2|985.4|986.8|986.2|986.8|986.2|985.8|985.4|1500
1605713510000|2020-11-18 15:31:50|986.6|986|986.6|986.2|986.6|986.2|986.4|986|0
1605713520000|2020-11-18 15:32:00||986||986.2||986.2||986|102
1605713530000|2020-11-18 15:32:10|986.8|986.4|987.2|986.6|987.2|986.6|986.8|986.4|2554
1605713540000|2020-11-18 15:32:20|987.4|986.8|987|986.6|987.6|987.2|987|986.6|1434
1605713550000|2020-11-18 15:32:30|987.2||987||987.2||987||0
1605713560000|2020-11-18 15:32:40|986.8|986.2|986|985.4|986.8|986.2|986|985.4|216
1605713570000|2020-11-18 15:32:50|986.2|985.6|986.6|986|986.6|986.2|986|985.4|1937
1605713590000|2020-11-18 15:33:10|986.8|986.2|987|986.4|987|986.4|986.8|986|142
1605713640000|2020-11-18 15:34:00|986.8|986|986.6|985.8|986.8|986|986|985.2|1352
1605713660000|2020-11-18 15:34:20|986.8|986|987.2|986.6|987.4|986.6|986.8|986|3000
1605713670000|2020-11-18 15:34:30|987.4|986.8|987.4|987|987.8|987|987.4|986.8|4
1605713680000|2020-11-18 15:34:40|987.6||987.8||987.8||987.6||0
1605713690000|2020-11-18 15:34:50|987.6|986.8|987.2|986.4|987.6|987|987.2|986.2|1016
1605713700000|2020-11-18 15:35:00|987|986.6|987.4|986.6|987.6|987|987|986.4|564
1605713710000|2020-11-18 15:35:10||986.8||986.8||986.8||986.8|0
1605713730000|2020-11-18 15:35:30||987||987||987||987|0
1605713770000|2020-11-18 15:36:10|987.2|986.8|987.2|986.8|987.2|986.8|987|986.8|878
1605713790000|2020-11-18 15:36:30|987|986.4|986.8|986.2|987|986.4|986.6|985.8|1524
1605713810000|2020-11-18 15:36:50|986.6|986|986.4|986|986.6|986.2|986.2|986|332
1605713820000|2020-11-18 15:37:00|986.2|985.8|986|985.4|986.2|985.8|985.8|985.2|1342
1605713830000|2020-11-18 15:37:10|986.2|985.6|987.2|986.6|987.4|987|986.2|985.6|4930
1605713840000|2020-11-18 15:37:20||986.8||986.8||986.8||986.8|0
1605713850000|2020-11-18 15:37:30|987.4|987|987.6|987|987.6|987|987.4|986.8|0
1605713860000|2020-11-18 15:37:40|987.4|987.2|987.4|987|987.6|987.2|987.4|987|1362
1605713870000|2020-11-18 15:37:50|987.2|986.8|987|986.6|987.2|986.8|986.8|986|1289
1605713880000|2020-11-18 15:38:00|987.4|986.8|987.4|986.8|987.6|987|987.4|986.8|354
1605713890000|2020-11-18 15:38:10|987.6|987|987.6|987|987.6|987|987.4|986.8|0
1605713900000|2020-11-18 15:38:20|987.8|987.2|988|987.4|988.2|987.6|987.8|987.2|454
1605713910000|2020-11-18 15:38:30|987.8|987.2|987.8|987.2|988|987.2|987.4|987.2|13
1605713920000|2020-11-18 15:38:40||987.4||987.4||987.4||987.2|0
1605713940000|2020-11-18 15:39:00|987.6|987.2|986.8|986.4|987.6|987.2|986.8|986.4|717
1605713950000|2020-11-18 15:39:10|986.6|986.2|986.6|986.2|986.8|986.2|986.4|986|932
1605713960000|2020-11-18 15:39:20|986.8||986.6||986.8||986.6||0
1605713970000|2020-11-18 15:39:30|986.8|986.4|987.4|986.8|987.4|987|986.8|986.4|3110
1605713980000|2020-11-18 15:39:40|987.2|986.6|986.2|985.6|987.2|986.6|985.8|985.2|2408
1605713990000|2020-11-18 15:39:50|986.4|985.8|986.8|986.2|986.8|986.2|986.4|985.8|354
1605714000000|2020-11-18 15:40:00||986||986.2||986.2||986|0
1605714010000|2020-11-18 15:40:10|987|986.4|987.4|986.8|987.6|987|986.8|986.4|2463
1605714020000|2020-11-18 15:40:20|987.6|987|987.4|987|987.6|987|987.2|986.8|1250
1605714030000|2020-11-18 15:40:30|987.2|986.8|987.2|986.8|987.2|986.8|987|986.8|1422
1605714040000|2020-11-18 15:40:40|987|986.6|987.2|986.6|987.2|986.6|986.8|986.6|1201
1605714060000|2020-11-18 15:41:00|987|986.4|986.8|986|987|986.4|986.6|986|789
1605714070000|2020-11-18 15:41:10|986.6|985.8|986.4|985.8|986.6|985.8|986.4|985.6|0
1605714080000|2020-11-18 15:41:20|986.2|985.6|986|985.4|986.4|985.6|986|985.4|0
1605714090000|2020-11-18 15:41:30|986.2|985.6|987.2|986.4|987.2|986.8|986.2|985.6|2632
1605714100000|2020-11-18 15:41:40||986.6||986.8||986.8||986.6|0
1605714110000|2020-11-18 15:41:50|987|986.6|987.2|986.6|987.4|986.6|986.8|986.4|427
1605714120000|2020-11-18 15:42:00|987.4||987.4||987.4||987.4||0
1605714130000|2020-11-18 15:42:10|987.6|986.8|987.8|987.4|987.8|987.4|987.6|986.8|994
1605714140000|2020-11-18 15:42:20|988|987.6|988.2|987.6|988.2|987.6|988|987.4|308
1605714150000|2020-11-18 15:42:30|988|987.4|987.8|987.2|988|987.4|987.4|987|4735
1605714160000|2020-11-18 15:42:40|988|987.4|987.8|987.4|988|987.4|987.8|987.4|0
1605714170000|2020-11-18 15:42:50|988||988||988||987.8||0
1605714180000|2020-11-18 15:43:00|987.8|987.6|988.4|987.8|988.4|987.8|987.8|987.4|1894
1605714190000|2020-11-18 15:43:10|988.2|988|988.2|987.8|988.2|988|988|987.2|1595
1605714200000|2020-11-18 15:43:20|988.6|988|988.4|988|988.6|988|988.4|987.8|132
1605714210000|2020-11-18 15:43:30|988.2|987.8|988|987.2|988.2|987.8|988|987.2|370
1605714220000|2020-11-18 15:43:40|987.8|987.4|988|987.2|988|987.4|987.6|987|0
1605714230000|2020-11-18 15:43:50||987.4||987.2||987.4||987.2|0
1605714240000|2020-11-18 15:44:00|988.2|987.4|988.6|988.2|988.6|988.2|988.2|987.4|791
1605714250000|2020-11-18 15:44:10|988.8|988.4|989|988.6|989.2|988.6|988.8|988.4|6
1605714260000|2020-11-18 15:44:20|988.8|988.4|989.2|988.4|989.4|988.6|988.8|988.2|522
1605714270000|2020-11-18 15:44:30||988.6||988.6||988.6||988.6|0
1605714280000|2020-11-18 15:44:40|989|988.2|989|988.2|989.2|988.2|988.6|988.2|17
1605714290000|2020-11-18 15:44:50|988.8|988.4|988.6|988|989|988.4|988.2|988|374
1605714300000|2020-11-18 15:45:00|988.4||988.4||988.4||988.4||0
1605714310000|2020-11-18 15:45:10|988.6|988.2|988.8|988.2|988.8|988.4|988.4|988|1284
1605714320000|2020-11-18 15:45:20|988.6|988.6|988.6|988|988.6|988.6|988.4|988|918
1605714330000|2020-11-18 15:45:30|988.4||988.6||988.6||988.4||0
1605714340000|2020-11-18 15:45:40|988.4|987.8|988.4|987.8|988.6|987.8|988|987.8|728
1605714360000|2020-11-18 15:46:00||988||988||988||987.8|0
1605714380000|2020-11-18 15:46:20|988.6|988.2|988.6|988.2|988.6|988.4|988.6|988.2|837
1605714400000|2020-11-18 15:46:40|988.4||988.4||988.6||988.4||0
1605714410000|2020-11-18 15:46:50|988.2|987.8|988.2|987.8|988.4|987.8|988.2|987.8|909
1605714450000|2020-11-18 15:47:30|988.4|988|988.6|988.4|988.6|988.4|988.4|987.8|1236
1605714460000|2020-11-18 15:47:40|988.4|988.2|987.8|987.4|988.6|988.4|987.8|987.2|4067
1605714470000|2020-11-18 15:47:50|987.4|987.2|987.6|987|987.6|987.2|987.4|987|4500
1605714480000|2020-11-18 15:48:00|987.8|987.2|987.6|987.2|987.8|987.2|987.6|987|0
1605714490000|2020-11-18 15:48:10|987.4|987|987.6|987|987.6|987|987.2|987|100
1605714500000|2020-11-18 15:48:20|987.8|987.2|987.6|987|987.8|987.2|987.6|987|0
1605714510000|2020-11-18 15:48:30||987.2||987||987.2||987|0
1605714520000|2020-11-18 15:48:40||987.2||987.2||987.2||987.2|0
1605714570000|2020-11-18 15:49:30|987.4|987.4|987.6|987.4|987.6|987.4|987.4|987.2|750
1605714580000|2020-11-18 15:49:40|987.4|987.2|987.4|987.2|987.6|987.2|987.4|987|760
1605714600000|2020-11-18 15:50:00|987.6||987.4||987.6||987.4||1638
1605714610000|2020-11-18 15:50:10|987.6||987.6||987.6||987.4||1125
1605714620000|2020-11-18 15:50:20||987.4||987.4||987.4||987.2|283
1605714640000|2020-11-18 15:50:40|987.4|987|987|986.6|987.4|987|987|986.4|1977
1605714650000|2020-11-18 15:50:50|986.8|986.4|986.2|986|986.8|986.4|986.2|986|1186
1605714660000|2020-11-18 15:51:00|||||||||507
1605714670000|2020-11-18 15:51:10|986|985.6|985.8|985.4|986|985.6|985.8|985.2|427
1605714680000|2020-11-18 15:51:20||985.2||985.4||985.4||985.2|0
1605714690000|2020-11-18 15:51:30|985.6|985|985.4|985|985.6|985.2|985.4|985|448
1605714710000|2020-11-18 15:51:50||985.2||985||985.2||985|0
1605714720000|2020-11-18 15:52:00|985.2|984.8|984.6|984.2|985.2|984.8|984.6|984|4317
1605714730000|2020-11-18 15:52:10|984.4|984|984.8|984.4|984.8|984.6|984.4|983.6|3028
1605714740000|2020-11-18 15:52:20|985|984.6|985|984.4|985.2|984.8|985|984.4|2061
1605714750000|2020-11-18 15:52:30|984.8|984.2|984.8|984.2|984.8|984.4|984.8|984|0
1605714760000|2020-11-18 15:52:40||984.4||984.4||984.4||984.4|0
1605714770000|2020-11-18 15:52:50|984.6|984.2|984.6|984|984.6|984.4|984.4|983.8|571
1605714790000|2020-11-18 15:53:10|984.8|984.2|984.8|984.4|984.8|984.4|984.8|984.2|80
1605714800000|2020-11-18 15:53:20|985|984.6|985.2|984.6|985.2|984.8|985|984.6|1831
1605714810000|2020-11-18 15:53:30|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|0
1605714820000|2020-11-18 15:53:40|985.2|984.4|985.2|984.4|985.4|984.4|984.8|984.2|726
1605714830000|2020-11-18 15:53:50|985.4|984.6|985.4|985|985.6|985|985.2|984.6|4
1605714840000|2020-11-18 15:54:00||985.2||985.2||985.2||985|0
1605714850000|2020-11-18 15:54:10|985.2|984.8|985.2|984.4|985.4|985|985|984.4|1273
1605714860000|2020-11-18 15:54:20|985|984.6|985|984.6|985|984.8|984.8|984.6|133
1605714870000|2020-11-18 15:54:30|985.2|984.8|985.2|984.8|985.2|985|985.2|984.8|843
1605714880000|2020-11-18 15:54:40||984.6||985||985||984.6|0
1605714900000|2020-11-18 15:55:00|985|984.6|984.6|984.4|985|984.6|984.6|984.4|2210
1605714910000|2020-11-18 15:55:10|984.4|984|984.6|984|984.6|984.2|984.4|983.6|709
1605714920000|2020-11-18 15:55:20|984.4|984.2|984.4|984.2|984.4|984.2|984.4|984.2|0
1605714930000|2020-11-18 15:55:30|984.2|984|984.2|983.6|984.2|984|984|983.4|545
1605714950000|2020-11-18 15:55:50|984|983.4|983.8|983.2|984|983.4|983.8|983.2|0
1605714960000|2020-11-18 15:56:00|984|983.4|984|983.8|984|983.8|984|983.4|103
1605714970000|2020-11-18 15:56:10|983.8|983.2|983.8|983.2|983.8|983.4|983.6|983.2|441
1605714980000|2020-11-18 15:56:20|983.6|982.8|983.2|983|983.6|983|983.2|982.8|104
1605714990000|2020-11-18 15:56:30|983.4||983.2||983.4||983.2||0
1605715000000|2020-11-18 15:56:40|983|982.8|983.2|982.8|983.2|982.8|983|982.8|1248
1605715010000|2020-11-18 15:56:50|983|982.4|983|982.4|983|982.4|982.8|982.2|216
1605715030000|2020-11-18 15:57:10|982.8|982|982.6|982|982.8|982.2|982.4|981.6|74
1605715040000|2020-11-18 15:57:20|982.4|981.6|981.6|981.2|982.6|981.6|981.6|981|1748
1605715050000|2020-11-18 15:57:30|981.8|981.4|982.2|981.8|982.2|982|981.8|981.4|3501
1605715060000|2020-11-18 15:57:40|982||982||982||982||0
1605715080000|2020-11-18 15:58:00|981.8|981.6|982|981.6|982.2|982|981.8|981.6|1479
1605715090000|2020-11-18 15:58:10|981.8|981.8|982|981.6|982|981.8|981.8|981.6|10
1605715100000|2020-11-18 15:58:20|982.2|981.8|982|981.6|982.4|981.8|982|981.6|0
1605715110000|2020-11-18 15:58:30|982.2|981.8|982.2|981.8|982.4|981.8|982.2|981.6|302
1605715120000|2020-11-18 15:58:40||982||982||982||981.8|0
1605715130000|2020-11-18 15:58:50|982.4|981.8|982.2|981.8|982.4|981.8|982|981.8|4173
1605715140000|2020-11-18 15:59:00|982|981.6|982|981.6|982|981.8|981.8|981.6|340
1605715150000|2020-11-18 15:59:10|982.2|981.8|982.2|981.8|982.2|982|982.2|981.8|250
1605715160000|2020-11-18 15:59:20|982.4|982|983|982.6|983.2|982.6|982.4|981.8|3819
1605715170000|2020-11-18 15:59:30|983.2|982.4|982.8|982.2|983.2|982.6|982.6|982|0
1605715180000|2020-11-18 15:59:40|982.6|981.8|982.2|981.6|982.6|981.8|981.8|981.6|862
1605715190000|2020-11-18 15:59:50|982|981.4|981.8|981.4|982.2|981.4|981.8|981.2|586
1605715200000|2020-11-18 16:00:00|982|981.6|981.8|981.6|982.2|981.6|981.8|981.6|0
1605715210000|2020-11-18 16:00:10|982||982||982||981.8||0
1605715220000|2020-11-18 16:00:20|982.2|981.8|982|981.6|982.2|981.8|982|981.6|595
1605715230000|2020-11-18 16:00:30|981.8|981.2|981.8|981|981.8|981.4|981.4|981|3799
1605715250000|2020-11-18 16:00:50|982|981.2|982.4|981.8|982.6|982|981.8|981.2|993
1605715270000|2020-11-18 16:01:10|982.6|982|983.4|983|983.6|983|982.6|982|1990
1605715280000|2020-11-18 16:01:20|983.2|982.8|983|982.4|983.4|982.8|982.8|982.4|1376
1605715290000|2020-11-18 16:01:30|982.8|982.2|983.2|982.6|983.2|982.8|982.8|982.2|669
1605715300000|2020-11-18 16:01:40|983|982.4|983.2|982.8|983.4|982.8|983|982.4|0
1605715310000|2020-11-18 16:01:50|983.4|983|983.6|983.2|983.6|983.2|983.4|982.8|0
1605715320000|2020-11-18 16:02:00|983.8|983.4|983.6|983.4|983.8|983.4|983.6|983.2|0
1605715330000|2020-11-18 16:02:10|983.8|983.6|983.6|983|984|983.6|983.6|983|3152
1605715340000|2020-11-18 16:02:20|983.4|983.2|983.2|982.6|983.4|983.4|982.8|982.4|1444
1605715350000|2020-11-18 16:02:30|983.4|982.8|983.4|982.8|983.6|983|983.4|982.8|514
1605715360000|2020-11-18 16:02:40|983.6||983.4||983.6||983.4||0
1605715370000|2020-11-18 16:02:50|983.6|982.6|983|982.2|983.6|982.6|982.8|982.2|440
1605715380000|2020-11-18 16:03:00|982.8|982.4|983.2|982.8|983.4|982.8|982.8|982.2|350
1605715390000|2020-11-18 16:03:10|983.4|983|983.6|983|983.6|983.2|983.2|982.6|1569
1605715400000|2020-11-18 16:03:20|983.4|982.8|983.4|983|983.8|983.2|983.4|982.8|956
1605715420000|2020-11-18 16:03:40|983.2||983.4||983.4||983.2||500
1605715440000|2020-11-18 16:04:00|983.6|983.2|983.4|983|983.8|983.2|983.2|982.8|2392
1605715450000|2020-11-18 16:04:10|983.2|982.8|983|982.2|983.2|982.8|982.8|982.2|688
1605715460000|2020-11-18 16:04:20|982.8|982.4|983|982.4|983|982.6|982.8|982.2|700
1605715470000|2020-11-18 16:04:30|982.8|982.2|983.2|982.6|983.4|982.8|982.8|982.2|0
1605715480000|2020-11-18 16:04:40|983||983||983||983||0
1605715490000|2020-11-18 16:04:50|983.2|982.8|983.2|982.8|983.4|983|983|982.6|460
1605715500000|2020-11-18 16:05:00|983|982.6|983|982.6|983|982.6|983|982.4|652
1605715510000|2020-11-18 16:05:10|983.2|982.8|983.6|983.4|983.6|983.4|983.2|982.8|4476
1605715520000|2020-11-18 16:05:20|||||||||443
1605715530000|2020-11-18 16:05:30|983.4|983.2|983.4|983|983.4|983.2|983|982.8|5180
1605715540000|2020-11-18 16:05:40|983.2|982.8|982.8|982.4|983.4|982.8|982.8|982.4|338
1605715550000|2020-11-18 16:05:50|982.6|982.2|982.8|982.4|982.8|982.4|982.6|982|1378
1605715560000|2020-11-18 16:06:00|983|982.2|983.2|982.8|983.2|982.8|982.8|982.2|2677
1605715570000|2020-11-18 16:06:10|983.4|982.6|982.8|982.4|983.4|982.6|982.8|982.4|517
1605715580000|2020-11-18 16:06:20|983|982.6|983.4|982.8|983.4|983|983|982.6|2367
1605715590000|2020-11-18 16:06:30|983.2|982.6|983|982.6|983.2|982.8|983|982.4|1500
1605715600000|2020-11-18 16:06:40|982.8|982.4|983|982.6|983|982.8|982.4|982.2|5675
1605715620000|2020-11-18 16:07:00|982.8||983||983||982.8||0
1605715630000|2020-11-18 16:07:10|983.2|982.8|983.4|982.8|983.6|983.2|983.2|982.8|1375
1605715640000|2020-11-18 16:07:20|983.6|983|983.6|983|984|983.6|983.2|983|3949
1605715660000|2020-11-18 16:07:40|983.8|983.2|983.8|983.2|983.8|983.4|983.8|983.2|254
1605715670000|2020-11-18 16:07:50|983.6|983|983.6|983|983.6|983|983.6|983|0
1605715680000|2020-11-18 16:08:00|983.4|982.6|983.2|982.8|983.4|983|983.2|982.6|1146
1605715690000|2020-11-18 16:08:10||983||983||983||983|0
1605715700000|2020-11-18 16:08:20|983|982.8|982.8|982.6|983|982.8|982.6|982.4|1903
1605715710000|2020-11-18 16:08:30|983||982.8||983||982.8||300
1605715730000|2020-11-18 16:08:50|983|982.8|983|982.8|983|982.8|982.8|982.6|714
1605715740000|2020-11-18 16:09:00|983.2|983|983|982.6|983.8|983.6|982.8|982.6|7204
1605715750000|2020-11-18 16:09:10|983.2|982.4|983|982.6|983.2|982.6|982.6|982.4|960
1605715760000|2020-11-18 16:09:20|982.8||983||983||982.8||0
1605715770000|2020-11-18 16:09:30|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|1306
1605715780000|2020-11-18 16:09:40|983|982.6|983.2|982.8|983.4|983|983|982.6|949
1605715790000|2020-11-18 16:09:50|983.4||983.2||983.4||983.2||204
1605715800000|2020-11-18 16:10:00|983|983|983|982.8|983|983|983|982.8|801
1605715810000|2020-11-18 16:10:10|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|357
1605715820000|2020-11-18 16:10:20|983|982.6|983.2|982.6|983.2|982.6|983|982.4|131
1605715830000|2020-11-18 16:10:30|983.4|982.8|983.6|983.2|983.6|983.2|983.4|982.8|3924
1605715840000|2020-11-18 16:10:40|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|2207
1605715860000|2020-11-18 16:11:00|984|983.6|984|983.6|984|983.8|983.8|983.6|1590
1605715890000|2020-11-18 16:11:30|983.8|983.8|984|983.8|984|983.8|983.8|983.6|94
1605715900000|2020-11-18 16:11:40|983.8|983.6|984|983.6|984|983.6|983.8|983.6|2017
1605715910000|2020-11-18 16:11:50|983.8||983.8||983.8||983.8||0
1605715930000|2020-11-18 16:12:10|984|983.8|984.2|983.8|984.2|984|984|983.6|729
1605715940000|2020-11-18 16:12:20|984.4|984|984.6|984.4|984.8|984.4|984.4|984|434
1605715950000|2020-11-18 16:12:30|984.8||984.8||985||984.6||0
1605715960000|2020-11-18 16:12:40|985|984.6|984.8|984.2|985|984.8|984.4|984.2|2702
1605715970000|2020-11-18 16:12:50|984.6|984.4|984.6|984.2|984.8|984.4|984.6|984.2|1396
1605715980000|2020-11-18 16:13:00|984.4|984.4|984|983.6|984.4|984.4|984|983.4|419
1605715990000|2020-11-18 16:13:10|984.2|983.8|984.4|984|984.4|984|984|983.8|2428
1605716000000|2020-11-18 16:13:20|984.2|983.8|983.8|983.6|984.2|983.8|983.8|983.6|360
1605716010000|2020-11-18 16:13:30|983.6|983.4|983.8|983.4|984|983.6|983.6|983.4|158
1605716020000|2020-11-18 16:13:40|983.6|983.6|984|983.6|984|983.6|983.6|983.4|150
1605716030000|2020-11-18 16:13:50|983.8|983.8|983.8|983.6|984|983.8|983.8|983.6|669
1605716040000|2020-11-18 16:14:00|984|983.4|984.4|983.8|984.6|984.4|984|983.4|3111
1605716050000|2020-11-18 16:14:10||984||983.8||984||983.8|0
1605716070000|2020-11-18 16:14:30|984.2|983.6|984.4|983.8|984.4|983.8|984|983.2|1564
1605716080000|2020-11-18 16:14:40|984.6|984|984.4|983.8|984.6|984|984.4|983.8|0
1605716090000|2020-11-18 16:14:50|984.6|984|984.2|984|984.6|984|984|983.6|900
1605716100000|2020-11-18 16:15:00|984.6|983.8|984.2|983.8|984.6|984|984.2|983.8|855
1605716110000|2020-11-18 16:15:10|984.6|984.2|984.2|983.8|984.6|984.2|984.2|983.8|382
1605716130000|2020-11-18 16:15:30|984|983.6|984.2|983.6|984.2|983.8|984|983.4|530
1605716140000|2020-11-18 16:15:40|984|983.4|983.8|983.4|984.2|983.6|983.8|983.4|0
1605716150000|2020-11-18 16:15:50|983.6|983|984|983.4|984|983.4|983.6|983|300
1605716160000|2020-11-18 16:16:00|983.8|983.2|984|983.4|984.2|983.6|983.8|983|726
1605716170000|2020-11-18 16:16:10|983.8|983.2|984.2|983.6|984.2|983.6|983.8|983.2|500
1605716180000|2020-11-18 16:16:20|984|983.8|984.2|983.8|984.2|983.8|984|983.8|0
1605716190000|2020-11-18 16:16:30|984|983.6|984.2|983.8|984.2|983.8|984|983.6|291
1605716200000|2020-11-18 16:16:40||983.6||983.8||983.8||983.6|0
1605716220000|2020-11-18 16:17:00|984.4|984|984.2|983.6|984.4|984|984|983.4|1559
1605716230000|2020-11-18 16:17:10|984|983.4|984.6|984|984.6|984|984|983.4|530
1605716240000|2020-11-18 16:17:20|984.4|983.8|985|984.6|985|984.6|984.4|983.8|119
1605716250000|2020-11-18 16:17:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|180
1605716260000|2020-11-18 16:17:40|985.2|984.8|985.2|984.6|985.4|985|985.2|984.6|495
1605716270000|2020-11-18 16:17:50|985.4|984.8|985.4|984.8|985.4|985|985.2|984.6|0
1605716280000|2020-11-18 16:18:00|985.6|985|985.2|984.6|985.6|985|985.2|984.6|0
1605716300000|2020-11-18 16:18:20|984.8|984.2|985.2|984.6|985.2|984.6|984.8|984.2|387
1605716310000|2020-11-18 16:18:30|985|984.2|985|984.4|985|984.4|985|984.2|250
1605716320000|2020-11-18 16:18:40|984.8|984.6|984.8|984.2|984.8|984.6|984.8|984.2|612
1605716330000|2020-11-18 16:18:50|985|984.4|984.6|984.2|985|984.4|984.6|984.2|243
1605716340000|2020-11-18 16:19:00|984.4|984|984.6|984|984.8|984.2|984.4|984|0
1605716350000|2020-11-18 16:19:10|984.8|984.4|985.2|984.8|985.2|984.8|984.8|984.4|2033
1605716360000|2020-11-18 16:19:20|985|984.6|985|984.6|985|984.6|985|984.6|0
1605716370000|2020-11-18 16:19:30|984.8|984.4|985|984.6|985|984.6|984.8|984.4|0
1605716380000|2020-11-18 16:19:40|984.8|984.4|984.8|984|984.8|984.4|984.6|983.8|378
1605716390000|2020-11-18 16:19:50|984.6|983.8|984.4|984|984.6|984|984.2|983.8|0
1605716400000|2020-11-18 16:20:00|984|983.2|984.6|984.2|984.6|984.2|984|983.2|1360
1605716410000|2020-11-18 16:20:10|984.4|984|984.6|984.2|984.6|984.2|984.4|984|586
1605716420000|2020-11-18 16:20:20|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984|0
1605716430000|2020-11-18 16:20:30|984.2|983.6|985|984.4|985|984.4|984.2|983.6|2566
1605716440000|2020-11-18 16:20:40|984.8|984.2|985|984.4|985|984.4|984.8|984.2|0
1605716460000|2020-11-18 16:21:00|984.8|984.2|985|984.6|985|984.6|984.6|984.2|2275
1605716470000|2020-11-18 16:21:10|985.2|984.8|984.8|984|985.2|984.8|984.8|984|1975
1605716480000|2020-11-18 16:21:20|984.2|983.6|984.6|984|984.6|984|984.2|983.6|426
1605716490000|2020-11-18 16:21:30|984.4|983.8|985|984.4|985.2|984.6|984.4|983.8|744
1605716500000|2020-11-18 16:21:40|985.2|984.6|985.2|984.8|985.4|985|985.2|984.6|0
1605716510000|2020-11-18 16:21:50|985.4|985|985.4|984.8|985.6|985|985.4|984.8|931
1605716520000|2020-11-18 16:22:00|985.6|985|985.8|985.4|985.8|985.4|985.6|985|112
1605716530000|2020-11-18 16:22:10||985.2||985.2||985.2||985.2|0
1605716540000|2020-11-18 16:22:20|986|984.6|985.6|984.8|986|984.8|985.4|984.6|0
1605716550000|2020-11-18 16:22:30|985.4|985|985.6|985|985.6|985|985.4|985|0
1605716560000|2020-11-18 16:22:40|985.4|984.8|985.4|984.8|985.6|984.8|985.4|984.8|3
1605716570000|2020-11-18 16:22:50|985.2|984.6|985.2|984.6|985.2|984.6|985.2|984.6|0
1605716580000|2020-11-18 16:23:00|985.6|985|985.4|984.8|985.6|985|985.2|984.6|1734
1605716590000|2020-11-18 16:23:10|985.2|984.6|984.8|984.4|985.2|984.8|984.8|984.2|62
1605716600000|2020-11-18 16:23:20|985|984.2|985|984.4|985|984.4|985|984.2|0
1605716610000|2020-11-18 16:23:30|984.8|984.2|985|984.4|985.2|984.6|984.8|984.2|0
1605716620000|2020-11-18 16:23:40|985.4|984.8|985.2|984.6|985.4|984.8|985.2|984.6|1057
1605716630000|2020-11-18 16:23:50||984.8||984.8||984.8||984.8|0
1605716640000|2020-11-18 16:24:00|985.4|985|985|984.2|985.4|985|984.8|984|44
1605716660000|2020-11-18 16:24:20|985.2|984.4|985|984.4|985.2|984.6|985|984.4|332
1605716680000|2020-11-18 16:24:40||984.6||984.6||984.6||984.6|0
1605716690000|2020-11-18 16:24:50|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1605716700000|2020-11-18 16:25:00|985|984.8|985.6|985.2|985.6|985.2|985|984.6|2520
1605716710000|2020-11-18 16:25:10|985.4|985|985.4|984.6|985.4|985|985.2|984.6|366
1605716720000|2020-11-18 16:25:20|985.6|984.8|985.2|984.6|985.6|984.8|985|984.4|56
1605716730000|2020-11-18 16:25:30|985|984.2|985.2|984.4|985.2|984.4|985|984.2|0
1605716740000|2020-11-18 16:25:40|985|984.2|984.8|984.2|985.2|984.4|984.6|984.2|52
1605716760000|2020-11-18 16:26:00|985|984.4|984.8|984.4|985|984.4|984.8|984.4|0
1605716770000|2020-11-18 16:26:10|984.6|984.2|984.6|984.2|984.8|984.4|984.4|984|141
1605716780000|2020-11-18 16:26:20|984.2|983.8|984.4|983.8|984.4|984|984.2|983.8|0
1605716790000|2020-11-18 16:26:30|984.6|984|984.2|983.8|984.6|984|984.2|983.6|30
1605716800000|2020-11-18 16:26:40|984.4|984|984.2|983.8|984.4|984|984|983.6|0
1605716810000|2020-11-18 16:26:50|984|983.4|983.6|983.2|984|983.4|983.6|983.2|807
1605716820000|2020-11-18 16:27:00|983.8|983.4|983.6|983.2|984|983.4|983.6|983.2|550
1605716830000|2020-11-18 16:27:10|984|983.4|984|983.4|984|983.4|983.8|983.2|0
1605716840000|2020-11-18 16:27:20|983.8|983.2|983.8|983.4|983.8|983.4|983.8|983.2|0
1605716850000|2020-11-18 16:27:30|984|983.6|984.4|984|984.4|984|984|983.4|904
1605716860000|2020-11-18 16:27:40|984.8|984.2|984.6|984|984.8|984.2|984.6|984|205
1605716870000|2020-11-18 16:27:50|984.4|984.2|984.2|983.8|984.6|984.2|984.2|983.8|0
1605716880000|2020-11-18 16:28:00|984|983.4|984.4|983.8|984.4|983.8|984|983.4|1
1605716890000|2020-11-18 16:28:10|984.2|984|984.6|984|984.6|984|984.2|983.8|424
1605716900000|2020-11-18 16:28:20|984.4|983.8|984.2|983.8|984.6|984|984.2|983.8|1394
1605716910000|2020-11-18 16:28:30|984.4|984|984.2|983.8|984.4|984|984.2|983.8|44
1605716930000|2020-11-18 16:28:50|984.4|984|984.2|983.8|984.4|984|984.2|983.8|3
1605716940000|2020-11-18 16:29:00|984.4|984|984.4|984|984.6|984|984.4|984|318
1605716950000|2020-11-18 16:29:10|984.6|984.2|984|983.2|984.6|984.2|983.6|983|994
1605716960000|2020-11-18 16:29:20|983.8|983|984|983.2|984.2|983.4|983.8|983|2648
1605716970000|2020-11-18 16:29:30|983.8|983.6|983.8|982.8|984|983.6|983.8|982.8|706
1605716980000|2020-11-18 16:29:40|983.6|983|983.4|982.8|983.6|983|983.4|982.8|180
1605716990000|2020-11-18 16:29:50|983.6|983|985|983.8|985.2|984.4|983.4|982.8|4051
1605772820000|2020-11-19 08:00:20|980|978|979.8|977.2|980|978.2|979.8|977|38806
1605772830000|2020-11-19 08:00:30||976||976.2||976.2||976|1118
1605772840000|2020-11-19 08:00:40|979|976|978.8|975.2|979|976|978.8|975|379
1605772850000|2020-11-19 08:00:50|978.2|975|978|975|978.8|975|978|975|0
1605772860000|2020-11-19 08:01:00|977.8|971.4|977.4|973|977.8|975.2|974.2|971.4|3929
1605772880000|2020-11-19 08:01:20||973.2||973.2||973.2||973.2|0
1605772890000|2020-11-19 08:01:30|977.2|973.4|977.2|973.6|977.2|973.6|977.2|973.4|0
1605772900000|2020-11-19 08:01:40|977||976.8||977||976.8||0
1605772920000|2020-11-19 08:02:00|977|973.8|975.4|972.8|977|973.8|973.6|972.8|6370
1605772930000|2020-11-19 08:02:10|975.2|971.4|973.4|971.6|975.2|972.2|972|970.6|11524
1605772940000|2020-11-19 08:02:20|973.6|973|972.8|971.6|974|973|972.8|971.6|2345
1605772950000|2020-11-19 08:02:30|973.2|971.8|974.8|972.6|975.8|972.6|973.2|971.8|752
1605772960000|2020-11-19 08:02:40|974.6|972.8|974.6|973.2|974.6|973.2|974.6|972.8|259
1605772970000|2020-11-19 08:02:50|974.8|973.4|974.6|972.4|974.8|973.8|974.6|972.4|1184
1605772980000|2020-11-19 08:03:00|973.6|972|973.8|971.4|974.4|972.4|973.4|970.6|2249
1605772990000|2020-11-19 08:03:10||971.6||971.6||971.6||971.6|0
1605773000000|2020-11-19 08:03:20|974|971.8|974.4|972.2|974.6|972.2|972.2|971.8|7673
1605773010000|2020-11-19 08:03:30|972.2|972.4|971.4|970.2|974.4|972.6|971.4|970|12806
1605773020000|2020-11-19 08:03:40|971.2|970|969.6|967.2|971.2|970|969|967|6517
1605773030000|2020-11-19 08:03:50|969.8|968.4|970|968.4|970|968.4|969.8|968.4|15
1605773040000|2020-11-19 08:04:00|969.8||969.8||969.8||969.8||1000
1605773050000|2020-11-19 08:04:10|969.6|968.2|963.6|962|969.6|968.2|963.6|962|11853
1605773060000|2020-11-19 08:04:20|963.8|962.2|967.4|965.4|967.4|965.4|963.8|962.2|18760
1605773070000|2020-11-19 08:04:30|967.8|965.6|970.8|967.8|971.4|971|967.8|965.6|4819
1605773080000|2020-11-19 08:04:40|971.2|971|972.8|970.2|974.2|972.2|971|967.8|10583
1605773090000|2020-11-19 08:04:50|972.6|970.6|972.6|970.8|974|970.8|972.2|970.2|3000
1605773100000|2020-11-19 08:05:00|973.4|971|974.6|972.6|975.4|972.6|973|971|1922
1605773110000|2020-11-19 08:05:10|973.6|972.4|972.8|970.8|973.6|972.4|972.4|969.4|4446
1605773120000|2020-11-19 08:05:20|972.6|970.6|972.6|970.6|972.6|970.8|972.6|970.6|0
1605773130000|2020-11-19 08:05:30|972.4|970.4|972|970.2|972.4|970.4|972|970.2|1241
1605773150000|2020-11-19 08:05:50|972.4|970.4|975.2|972.8|975.4|972.8|972.4|970.4|4923
1605773160000|2020-11-19 08:06:00|975|973|974|972|975|973.2|974|972|3308
1605773190000|2020-11-19 08:06:30|973.8|971.8|971|968.2|973.8|971.8|971|968|966
1605773210000|2020-11-19 08:06:50|970.8|969.6|970.2|968.4|970.8|969.6|970.2|968.4|10162
1605773230000|2020-11-19 08:07:10|970|968.6|969.6|968|970|968.6|968.4|968|2040
1605773240000|2020-11-19 08:07:20|969.4|967.6|969.4|968.2|969.4|968.2|969.4|967|0
1605773250000|2020-11-19 08:07:30|969.8|968.8|970.6|969|970.6|969|969.8|968.8|1445
1605773260000|2020-11-19 08:07:40|970.8|969.2|973|972|973|972|970.8|969.2|0
1605773270000|2020-11-19 08:07:50|972.8|971|973|971.4|973|971.4|972|970|5271
1605773280000|2020-11-19 08:08:00|973.4|971.6|975|973|976|975|973.4|971.6|2324
1605773290000|2020-11-19 08:08:10|975.2|973.2|978|975.8|978.2|975.8|975.2|973.2|40
1605773300000|2020-11-19 08:08:20|978.6|976|978.4|976.2|978.6|976.2|978.4|976|0
1605773310000|2020-11-19 08:08:30|978.6|977.2|979|977|979|977.2|977.2|976|2553
1605773320000|2020-11-19 08:08:40|979.6|977.2|980.8|979.2|980.8|979.6|979.6|977.2|8323
1605773330000|2020-11-19 08:08:50|981.4|979.4|983|981.8|983|981.8|981.2|979.4|11110
1605773350000|2020-11-19 08:09:10|982.8|982|981|979.2|983|982|980.8|979|1072
1605773360000|2020-11-19 08:09:20|981.2|979.4|982.6|981.2|982.6|981.4|981.2|979.4|3519
1605773370000|2020-11-19 08:09:30|982.4|981|982.4|980|982.4|981.2|982.4|979.8|0
1605773380000|2020-11-19 08:09:40|982.6|980.2|982.6|980.8|982.6|980.8|982.6|980.2|900
1605773390000|2020-11-19 08:09:50||981.2||981.2||981.2||981.2|0
1605773400000|2020-11-19 08:10:00|983|981.4|983|981.4|983|981.4|983|981.4|0
1605773410000|2020-11-19 08:10:10|982.8|981.6|979.4|978.4|982.8|981.6|979.4|978|6912
1605773420000|2020-11-19 08:10:20|979.2|977.8|979|977.4|979.6|978.4|979|977.2|216
1605773430000|2020-11-19 08:10:30|978.8|977|978.2|976.4|978.8|977|978.2|976.2|0
1605773440000|2020-11-19 08:10:40|978.4|976.6|981|979.4|981|979.6|978.4|976.6|2866
1605773450000|2020-11-19 08:10:50|980.8|979.6|981|979|981|979.6|980.8|978.8|0
1605773460000|2020-11-19 08:11:00|980|978.6|979.8|978.6|980|978.6|979.8|978.4|0
1605773470000|2020-11-19 08:11:10|980|978.4|980|978.8|980|979|979.8|978.4|748
1605773480000|2020-11-19 08:11:20|980.6|979|981|979.4|981|979.4|980.6|979|500
1605773500000|2020-11-19 08:11:40|981.4|980|982.4|980.8|982.6|980.8|981.4|980|587
1605773520000|2020-11-19 08:12:00|982.2|980.6|980.6|979|982.2|980.6|980.6|978.8|4952
1605773530000|2020-11-19 08:12:10|980.4|978.8|980.6|979.2|981.2|979.4|980.4|978.4|0
1605773540000|2020-11-19 08:12:20|980.8|979.4|982|980.6|982.6|980.8|980.8|979.4|1815
1605773560000|2020-11-19 08:12:40|981.8|980.4|980.6|979.2|981.8|980.4|980.6|978.8|664
1605773570000|2020-11-19 08:12:50|981|979.4|982.6|980.6|982.6|981|981|979.4|1010
1605773580000|2020-11-19 08:13:00|982.4|981|982.4|981|982.4|981|982.4|981|0
1605773600000|2020-11-19 08:13:20|982.6|981|983|981.4|983|981.4|982.6|981|250
1605773610000|2020-11-19 08:13:30|982.6|981.6|983|981.6|983.2|981.8|982.6|981.6|350
1605773620000|2020-11-19 08:13:40|983.2|981.8|983.2|981.8|983.2|981.8|983|981.6|0
1605773630000|2020-11-19 08:13:50|983||983||983||983||930
1605773640000|2020-11-19 08:14:00|982.8|981.6|983.2|981.6|983.2|981.6|981.8|980.2|256
1605773650000|2020-11-19 08:14:10|983|981.4|983|981.4|983|981.4|983|981.4|0
1605773660000|2020-11-19 08:14:20|983.2|981.6|985.2|983.6|985.2|983.6|983.2|981.6|225
1605773670000|2020-11-19 08:14:30|985|983.4|982.4|980.6|985|983.4|982.4|980.6|1191
1605773700000|2020-11-19 08:15:00||980.8||980.8||980.8||980.8|0
1605773720000|2020-11-19 08:15:20|982.2|980.6|980.4|978.8|982.2|980.6|980.2|978.6|400
1605773740000|2020-11-19 08:15:40|980.2|978.6|982.6|980.6|982.6|980.6|980.2|978.6|766
1605773780000|2020-11-19 08:16:20|982.4|980.4|980.8|978.8|982.4|980.4|980.8|978.8|468
1605773790000|2020-11-19 08:16:30|981|979|979|976.8|981|979|978.8|976.6|949
1605773800000|2020-11-19 08:16:40|978.8|976.6|978.8|976.6|978.8|976.6|978.8|976.6|0
1605773810000|2020-11-19 08:16:50|979|977|979|977|979|977|979|977|0
1605773820000|2020-11-19 08:17:00|978.4|976.2|977.2|975.2|978.4|976.2|977.2|974.8|0
1605773830000|2020-11-19 08:17:10|977.4|975.4|976|974.8|977.4|975.4|976|974.8|0
1605773840000|2020-11-19 08:17:20|976.2|975|977.2|975.2|977.2|975.2|976.2|975|779
1605773850000|2020-11-19 08:17:30|976.8|975|976.6|974.8|976.8|975|976.6|974.8|0
1605773860000|2020-11-19 08:17:40|976.8|975.2|976.8|975.2|976.8|975.2|976.8|975.2|0
1605773870000|2020-11-19 08:17:50|976.6|975|977.6|975.8|977.6|975.8|976.6|975|450
1605773880000|2020-11-19 08:18:00|977.4|975.6|977.6|975.8|978.2|976.2|977.4|975.6|0
1605773890000|2020-11-19 08:18:10|977.8|976|976.4|974.8|977.8|976|976.4|974.8|483
1605773900000|2020-11-19 08:18:20|976.6|975|975.6|974.2|976.6|975|975.4|974|1130
1605773920000|2020-11-19 08:18:40|975.4|974.4|975.4|974|975.4|974.4|975.4|974|0
1605773930000|2020-11-19 08:18:50|975.6|974.2|975.6|974.2|975.6|974.2|975.6|974.2|0
1605773940000|2020-11-19 08:19:00|975.4|974|975.6|974|975.8|974.2|975.4|974|340
1605773950000|2020-11-19 08:19:10|975.8|974.2|975.6|974|976|974.4|975.6|974|0
1605773960000|2020-11-19 08:19:20|975.8|974.2|975.4|974|975.8|974.2|975.4|974|2701
1605773970000|2020-11-19 08:19:30|975.6|974.2|974.4|972.8|975.6|974.2|974.2|972.6|412
1605773980000|2020-11-19 08:19:40|974.2|972.6|975|973.2|975|973.2|974|972.6|207
1605773990000|2020-11-19 08:19:50|974.4|973|974.6|973.2|974.6|973.2|974.4|973|0
1605774000000|2020-11-19 08:20:00|974.4|973|973.6|971.8|974.4|973|973.6|971.8|474
1605774010000|2020-11-19 08:20:10|972.6|970.8|972.6|970.8|972.6|970.8|972.6|970.8|606
1605774020000|2020-11-19 08:20:20|972.4|970.6|972.4|970.6|972.4|970.6|972.4|970.6|0
1605774030000|2020-11-19 08:20:30|973.2|971.2|973.2|971.2|973.2|971.2|973|971|800
1605774040000|2020-11-19 08:20:40|973|971|974.2|972.2|974.2|972.2|973|971|747
1605774050000|2020-11-19 08:20:50|974.4|972.4|974.4|972.4|974.4|972.4|974.4|972.4|0
1605774060000|2020-11-19 08:21:00|974.2|972|974.2|973.2|974.2|973.2|974|971.8|0
1605774070000|2020-11-19 08:21:10|974|973|973.8|972.8|974.2|973|973.6|972.6|315
1605774080000|2020-11-19 08:21:20|973.6|972.6|971.8|970.2|973.6|972.6|971.8|970.2|480
1605774090000|2020-11-19 08:21:30|972|970.4|970|968.4|972|970.4|970|968.4|1173
1605774100000|2020-11-19 08:21:40|969.4|967.8|969|967.4|969.6|968|969|967.4|0
1605774110000|2020-11-19 08:21:50|968.6|967.2|969.4|968.2|969.4|968.2|968.6|967.2|1340
1605774130000|2020-11-19 08:22:10|969.2|968|970|967.8|970.6|969|969.2|967.8|177
1605774140000|2020-11-19 08:22:20|969.8|967.6|970.2|969.2|970.4|969.4|969.2|967.6|1220
1605774150000|2020-11-19 08:22:30|970.4|969.4|970.2|968.2|970.4|969.4|970|968.2|974
1605774160000|2020-11-19 08:22:40|970|969.2|970.2|969|970.2|969.2|970|968.8|0
1605774170000|2020-11-19 08:22:50|970|968.8|970|969.2|970.2|969.2|970|968.8|847
1605774180000|2020-11-19 08:23:00|969.8|969|969.8|969|969.8|969|969.6|968.8|681
1605774190000|2020-11-19 08:23:10|969.6|968.8|970|968.8|970|969|969.6|968.8|800
1605774200000|2020-11-19 08:23:20|970.2|969|969.4|967.4|970.2|969|969.4|967.4|400
1605774210000|2020-11-19 08:23:30|969.6|967.6|969.6|967.6|969.6|967.6|969.6|967.6|0
1605774220000|2020-11-19 08:23:40|969.8|968.2|970|968.4|970|968.4|969.8|968.2|0
1605774230000|2020-11-19 08:23:50|969.8|968.2|970.2|968.4|970.2|968.6|969.8|968|66
1605774240000|2020-11-19 08:24:00|970|968.2|970|968.4|970|968.4|969.8|968.2|0
1605774250000|2020-11-19 08:24:10|969.8|968.2|970.2|969.2|970.2|969.2|969.8|968.2|150
1605774260000|2020-11-19 08:24:20|970|969|970|969.2|970.2|969.4|970|969|0
1605774270000|2020-11-19 08:24:30|970.6|969.6|971|969.4|971.2|969.8|970.6|969.4|2706
1605774280000|2020-11-19 08:24:40|971.2|969.2|971|969.4|971.2|969.6|971|969.2|569
1605774290000|2020-11-19 08:24:50|971.2|969.6|972|970.4|972|970.4|971.2|969.6|700
1605774300000|2020-11-19 08:25:00|971.8|970|971.8|970.6|971.8|970.6|971.8|970|0
1605774320000|2020-11-19 08:25:20|972|970.8|971.8|970.6|972|970.8|971.8|970.6|514
1605774330000|2020-11-19 08:25:30|972|971|972|970.8|972.4|971|971.8|970.6|0
1605774340000|2020-11-19 08:25:40|971.8|970.6|971.8|970.8|971.8|970.8|971.8|970.6|0
1605774350000|2020-11-19 08:25:50|972|969.6|970.8|969.8|972|969.8|970.6|969.6|495
1605774360000|2020-11-19 08:26:00|970.6|969.6|971|969.8|971.2|970|970.6|969.6|643
1605774370000|2020-11-19 08:26:10|971.2|970|972.4|970.6|972.4|970.8|971.2|970|744
1605774380000|2020-11-19 08:26:20|972.2|970.4|972.2|970.6|972.2|970.8|972.2|970.4|0
1605774400000|2020-11-19 08:26:40|972.4|970.8|973.2|971.4|973.2|971.4|971.8|970.6|331
1605774410000|2020-11-19 08:26:50|973.4|971.6|973.4|971.6|973.4|971.6|973.4|971.6|0
1605774420000|2020-11-19 08:27:00|973.2|971|972.8|971.2|973.2|971.2|972.6|971|92
1605774430000|2020-11-19 08:27:10|972.2|971|972.2|970.8|972.2|971|972.2|970.8|0
1605774440000|2020-11-19 08:27:20|972.4|971|974.2|972.8|974.2|972.8|972.4|971|2426
1605774450000|2020-11-19 08:27:30|974|972.6|973.6|971.8|974|972.6|973.2|971.8|40
1605774460000|2020-11-19 08:27:40|972.6|971.6|972.6|971|972.8|971.8|972.4|970.8|673
1605774470000|2020-11-19 08:27:50|972.4|970.8|972.2|970.6|974|972.6|972.2|970.6|8855
1605774480000|2020-11-19 08:28:00|971.8|970.4|972|970.6|972|970.6|971.8|970.4|0
1605774490000|2020-11-19 08:28:10|971.8|970.4|970.6|969.6|971.8|970.4|970.6|969.2|86
1605774500000|2020-11-19 08:28:20|972.2|970.6|972.2|970.4|972.4|970.6|972.2|970.4|0
1605774510000|2020-11-19 08:28:30|972.4|970.2|972.4|970.8|972.4|970.8|972.2|970.2|0
1605774520000|2020-11-19 08:28:40|972.2|970.6|972.4|971|972.4|971|972.2|970.6|0
1605774540000|2020-11-19 08:29:00|972.2|970.8|972.8|971.2|972.8|971.2|972.2|970.8|25
1605774550000|2020-11-19 08:29:10|972.6|971.6|972.8|971.6|972.8|971.6|972.6|971.4|0
1605774570000|2020-11-19 08:29:30|973.6|972.6|973.6|972.6|973.6|972.6|973.4|972.4|993
1605774590000|2020-11-19 08:29:50|973.4|972.4|973.8|972.8|973.8|972.8|973.4|972.4|0
1605774600000|2020-11-19 08:30:00|973.2|972.6|973.2|972|973.2|972.6|973.2|972|4686
1605774610000|2020-11-19 08:30:10|973.6|972.6|973.4|972|974.4|973|973.4|972|659
1605774620000|2020-11-19 08:30:20|973.6|972.2|973.4|972|973.6|972.2|973.4|972|0
1605774630000|2020-11-19 08:30:30|973.2||973.2||973.2||973.2||0
1605774640000|2020-11-19 08:30:40|972.2|970.8|972.4|971|972.4|971|972.2|970.8|299
1605774650000|2020-11-19 08:30:50|972.2|970.8|972.4|971|972.4|971|972.2|970.8|0
1605774660000|2020-11-19 08:31:00|972.2|970.8|972.4|970.6|972.8|971.4|972.2|970.6|634
1605774670000|2020-11-19 08:31:10|972.6|970.8|973.2|971.4|973.2|971.4|972.6|970.8|0
1605774680000|2020-11-19 08:31:20|973||973||973||973||0
1605774690000|2020-11-19 08:31:30|973.2|971.6|973.2|971.6|973.2|971.6|972.8|971.4|0
1605774700000|2020-11-19 08:31:40|973|971.4|974.4|973|974.4|973|973|971.4|2339
1605774710000|2020-11-19 08:31:50|974.2|972.8|974.2|973|974.2|973|974.2|972.8|0
1605774720000|2020-11-19 08:32:00||973.2||973.2||973.2||973.2|0
1605774730000|2020-11-19 08:32:10|973.6|972.6|973.6|972.6|973.6|972.6|973.6|972.6|5000
1605774740000|2020-11-19 08:32:20|973.4|972.4|972.8|972|973.4|972.4|972.8|972|2400
1605774750000|2020-11-19 08:32:30|972.4|971.6|972.4|971.2|972.4|971.6|972.4|971.2|1
1605774760000|2020-11-19 08:32:40|972.6|971.4|973.2|972|973.2|972.2|972.6|971.4|694
1605774780000|2020-11-19 08:33:00|973|972.2|973|972.2|973|972.2|973|972.2|0
1605774790000|2020-11-19 08:33:10|973.2|972.4|972.8|971.8|973.2|972.4|972.6|971.6|11
1605774800000|2020-11-19 08:33:20|972.6|971.6|973|972|973.2|972.2|972.6|971.6|321
1605774810000|2020-11-19 08:33:30|973.2|972.2|973|972|973.2|972.2|973|972|50
1605774820000|2020-11-19 08:33:40|973.2|972.2|973.2|972.2|973.2|972.2|973.2|972.2|0
1605774830000|2020-11-19 08:33:50|973.4|972.6|973.2|972.4|973.4|972.6|973.2|972.4|700
1605774840000|2020-11-19 08:34:00|973.4|972.6|973.2|972.4|973.4|972.6|973.2|972.4|0
1605774850000|2020-11-19 08:34:10|973.4|972.6|973.6|972.4|973.8|972.8|973.4|972.4|118
1605774860000|2020-11-19 08:34:20|973.4|972.6|973.6|972.6|973.6|972.6|973.4|972.6|150
1605774870000|2020-11-19 08:34:30|973.4|972.4|973.4|972.4|973.4|972.4|973.4|972.4|0
1605774880000|2020-11-19 08:34:40|973.6|972.6|973.6|972.6|973.6|972.6|973.6|972.6|0
1605774890000|2020-11-19 08:34:50|973.4|972.4|973.6|972.6|973.6|972.6|973.4|972.4|0
1605774900000|2020-11-19 08:35:00|974.2|973|974.2|973|974.6|973.2|974.2|973|0
1605774920000|2020-11-19 08:35:20|974.4|973.2|973.8|972.6|974.4|973.2|973.8|972.6|0
1605774930000|2020-11-19 08:35:30|973.6|972.4|974.4|972.8|974.4|972.8|973.6|972.4|0
1605774950000|2020-11-19 08:35:50|974.2|972.6|974.2|972.6|974.2|972.6|974.2|972.6|0
1605774960000|2020-11-19 08:36:00|973.2|972|973.8|972.2|974|972.4|973.2|972|512
1605774970000|2020-11-19 08:36:10|973.2|972|973.4|972.6|973.6|972.8|973|972|242
1605774980000|2020-11-19 08:36:20|973.6|972.8|973|972.2|973.6|972.8|973|972.2|624
1605774990000|2020-11-19 08:36:30|972.8|972|971.8|970.6|972.8|972|971.8|970.6|1330
1605775000000|2020-11-19 08:36:40|971.6|970.4|971|969.8|971.6|970.4|971|969.8|0
1605775010000|2020-11-19 08:36:50|970.6|969.6|971|969.8|971.2|970|970.6|969.6|427
1605775030000|2020-11-19 08:37:10|971.2|970|970.6|969.6|971.2|970|970.6|969.6|0
1605775070000|2020-11-19 08:37:50|970.8|969.8|970.4|969.6|970.8|969.8|970.4|969.6|0
1605775080000|2020-11-19 08:38:00|971.2|970.4|971.2|970|971.2|970.4|971.2|970|36
1605775090000|2020-11-19 08:38:10|971.8|970.8|971.8|970.8|971.8|970.8|971.8|970.8|483
1605775100000|2020-11-19 08:38:20|972|971|972|971|972|971|972|971|0
1605775110000|2020-11-19 08:38:30|971.8|970.8|972.4|971.6|972.4|971.6|971.8|970.8|1115
1605775120000|2020-11-19 08:38:40|973.8|972.4|973.8|972.4|973.8|972.4|973.6|972.2|72
1605775130000|2020-11-19 08:38:50|973.6|972.2|973.8|972.4|973.8|972.4|973.6|972.2|100
1605775140000|2020-11-19 08:39:00|973.6|972.2|973.8|972.4|973.8|972.4|973.6|972.2|8
1605775150000|2020-11-19 08:39:10|972.2|970.4|971.4|970|972.2|970.4|971.4|970|1514
1605775160000|2020-11-19 08:39:20|971.6|970.2|971.2|970|971.6|970.2|971.2|970|0
1605775170000|2020-11-19 08:39:30|970.8|969.8|971|969.4|971|969.8|970.8|969.4|0
1605775180000|2020-11-19 08:39:40|970.4|969.2|971.2|969.8|971.2|969.8|970.4|969.2|0
1605775190000|2020-11-19 08:39:50|971.4|969.6|971|969.6|971.4|969.6|970.8|969.4|0
1605775200000|2020-11-19 08:40:00|971.2|970|971.6|970.6|971.6|970.6|971.2|970|403
1605775210000|2020-11-19 08:40:10|971.4|970.4|971.4|970.2|971.4|970.4|971.4|970.2|360
1605775220000|2020-11-19 08:40:20|971.6|970.4|971.2|970|971.6|970.4|971.2|970|0
1605775230000|2020-11-19 08:40:30|971.4|970.2|971.4|970.2|971.6|970.4|971.4|970.2|400
1605775250000|2020-11-19 08:40:50|971.6|970.4|971.6|970.4|971.6|970.4|971.6|970.4|0
1605775260000|2020-11-19 08:41:00|971.4|970.8|972|971|972|971|971.4|970.8|502
1605775270000|2020-11-19 08:41:10|972.2|971.2|973.4|972|973.4|972.2|972.2|971.2|463
1605775280000|2020-11-19 08:41:20|973.2|971.8|973.8|972.6|973.8|972.6|973.2|971.8|686
1605775290000|2020-11-19 08:41:30|974|972.8|973.6|972.6|974|973|973.6|972.6|0
1605775320000|2020-11-19 08:42:00|973|972|973|971.8|973.2|972|973|971.8|200
1605775330000|2020-11-19 08:42:10|973.2|972|973.4|972.4|973.6|972.6|973.2|972|629
1605775360000|2020-11-19 08:42:40|973.2|972|973.4|972|973.6|972.2|973.2|972|330
1605775370000|2020-11-19 08:42:50|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1605775380000|2020-11-19 08:43:00|973|972|973|972|973|972|972.8|971.8|0
1605775390000|2020-11-19 08:43:10|973|972.6|973.6|972.6|973.6|972.6|973|972.6|2054
1605775400000|2020-11-19 08:43:20|973.4|972.4|973.4|972.4|973.6|972.6|973.4|972.4|0
1605775410000|2020-11-19 08:43:30|973|972|973.4|972.2|973.6|972.4|973|972|0
1605775430000|2020-11-19 08:43:50|973.6|972.4|973.4|972.2|973.6|972.4|973.4|972.2|0
1605775440000|2020-11-19 08:44:00|973.2|972.4|973.2|972.2|973.2|972.4|973.2|972.2|0
1605775450000|2020-11-19 08:44:10|972.2|971|972|971|972.4|971.2|972|971|89
1605775460000|2020-11-19 08:44:20|972.2|971.2|972.2|971.2|972.2|971.2|972.2|971.2|0
1605775470000|2020-11-19 08:44:30|972|971|971.6|970.8|972|971|971.6|970.8|0
1605775480000|2020-11-19 08:44:40|971.8|971|971.6|970.8|971.8|971|971.6|970.8|359
1605775490000|2020-11-19 08:44:50|971.4|970.6|971.4|970.6|971.4|970.6|971.4|970.6|881
1605775500000|2020-11-19 08:45:00|971.2|970.4|971.8|970.8|971.8|970.8|971.2|970.2|1160
1605775510000|2020-11-19 08:45:10|971.4|970.6|970.6|969.2|971.6|970.8|970.6|969.2|3066
1605775520000|2020-11-19 08:45:20|970.8|969.6|970|969.4|970.8|969.6|970|969.2|700
1605775530000|2020-11-19 08:45:30|969.8|969.6|970.2|969.6|970.2|969.6|969.8|969.4|770
1605775540000|2020-11-19 08:45:40|970.4|969.8|970.8|969.6|971.2|970|970.4|969.4|680
1605775550000|2020-11-19 08:45:50|970.6|969.4|970|969|970.6|969.4|970|969|187
1605775560000|2020-11-19 08:46:00|970.2|969.2|970.6|969.6|970.6|969.6|970|969|3923
1605775570000|2020-11-19 08:46:10|971.2|970.2|971.4|970.2|971.6|970.4|971.2|970.2|1141
1605775580000|2020-11-19 08:46:20|971.6|970.4|971.6|970.4|971.6|970.4|971.2|970.2|110
1605775590000|2020-11-19 08:46:30|971.2|970.2|971.2|970.2|971.2|970.2|971.2|970.2|0
1605775610000|2020-11-19 08:46:50||970.4||970.4||970.4||970.4|0
1605775620000|2020-11-19 08:47:00|971|970.2|971|969.6|971.2|970.4|971|969.6|643
1605775630000|2020-11-19 08:47:10|970.8|969.4|970.8|969.2|970.8|970.2|970.4|969.2|322
1605775640000|2020-11-19 08:47:20|970.6|969.4|970.6|969.2|970.6|969.8|970.2|969|2054
1605775650000|2020-11-19 08:47:30|970.4|969|970.6|969.4|970.8|969.6|970.4|969|0
1605775660000|2020-11-19 08:47:40|970.4|969.2|970.6|969|970.6|969.2|970.4|968.8|0
1605775670000|2020-11-19 08:47:50|970.2|968.8|969.6|969|970.2|969|969.6|968.6|1825
1605775680000|2020-11-19 08:48:00||969.2||969.2||969.2||969|0
1605775690000|2020-11-19 08:48:10|969.4|969|969.2|968.8|970|969.6|969.2|968.4|22315
1605775700000|2020-11-19 08:48:20|969.4|969|969.6|968.8|969.8|969.6|969.4|968.8|1492
1605775710000|2020-11-19 08:48:30|969.8|969|969.8|969|969.8|969|969.6|968.8|0
1605775720000|2020-11-19 08:48:40|969.6|968.8|969.8|969|969.8|969|969.6|968.8|0
1605775730000|2020-11-19 08:48:50|969.6|968.8|969.4|968.8|969.8|969|969.4|968.8|0
1605775740000|2020-11-19 08:49:00||968.6||968.6||968.6||968.6|0
1605775750000|2020-11-19 08:49:10|969.6|969|970|969.2|970.4|969.6|969.6|969|4351
1605775760000|2020-11-19 08:49:20|970.2|969.4|970.2|969.4|970.2|969.6|970.2|969.4|1013
1605775770000|2020-11-19 08:49:30|970|969.2|971|970.2|971|970.4|970|969.2|1277
1605775790000|2020-11-19 08:49:50|970.8|970.4|970.6|970.2|971.4|970.4|970.6|970.2|702
1605775800000|2020-11-19 08:50:00|970.8|970|972.2|971.4|972.6|971.4|970.6|970|4303
1605775810000|2020-11-19 08:50:10|972|971.2|971.2|970.2|972|971.2|971|970.2|843
1605775820000|2020-11-19 08:50:20|971|970|970.8|970|971.2|970.2|970.8|970|0
1605775830000|2020-11-19 08:50:30|970.6|970.2|971.2|970.2|971.2|970.2|970|969.4|2731
1605775840000|2020-11-19 08:50:40|971|970|970.8|969.6|971|970|970.6|969.6|0
1605775850000|2020-11-19 08:50:50|970.6|969.2|969.2|968.2|970.6|969.4|969.2|968.2|1379
1605775860000|2020-11-19 08:51:00|969|968|968.6|967.6|969|968|968.2|967|7770
1605775870000|2020-11-19 08:51:10|968.4|967.4|969|967.6|969.2|968.6|968.4|967.2|5311
1605775880000|2020-11-19 08:51:20|969.2|968|969.6|968.6|970|968.6|969.2|968|1364
1605775890000|2020-11-19 08:51:30|969.8|968.8|970.4|969|970.4|969|969.8|968.8|0
1605775900000|2020-11-19 08:51:40|970.2|968.8|969.4|968.2|970.2|969|969.2|968.2|1337
1605775910000|2020-11-19 08:51:50|969.2|968|969.2|968|969.2|968.2|968.8|967.8|0
1605775920000|2020-11-19 08:52:00|969.4||969.4||969.4||969.4||0
1605775930000|2020-11-19 08:52:10|969.2||969||969.2||969||0
1605775960000|2020-11-19 08:52:40|||||||||80
1605775970000|2020-11-19 08:52:50|968.8|967.8|968.2|967.2|968.8|967.8|968.2|967.2|0
1605775980000|2020-11-19 08:53:00|968|967|968|967|968.4|967.6|967.6|967|6617
1605775990000|2020-11-19 08:53:10|967.8|967.4|967.6|967|967.8|967.4|967.6|967|3305
1605776000000|2020-11-19 08:53:20|967.8|967.2|967.6|967.2|967.8|967.2|967.6|967.2|0
1605776030000|2020-11-19 08:53:50|967.8|967.4|968.4|967.4|968.6|968.2|967.8|967.2|6874
1605776040000|2020-11-19 08:54:00|968.6|967.6|969.2|968.2|969.4|968.2|968.2|967.6|150
1605776050000|2020-11-19 08:54:10|969.4|968.4|969|968.4|969.4|968.6|969|968.2|500
1605776060000|2020-11-19 08:54:20||968.6||968.2||968.6||968.2|0
1605776070000|2020-11-19 08:54:30|969.2|968.4|970.2|969|970.4|969|969.2|968.4|1991
1605776080000|2020-11-19 08:54:40|970||970.2||970.2||969.8||0
1605776090000|2020-11-19 08:54:50|970|968.8|969.8|968.6|970|969|969.6|968.6|0
1605776100000|2020-11-19 08:55:00|969.6|968.4|969.6|968.8|969.6|968.8|969.6|968.4|0
1605776110000|2020-11-19 08:55:10|969.4|968.6|968.8|968.2|969.4|968.6|968.8|968.2|628
1605776120000|2020-11-19 08:55:20|968.6|967.8|968.2|967.2|968.6|967.8|968.2|967.2|780
1605776130000|2020-11-19 08:55:30|967.8|967|968.2|967.6|968.2|967.6|967.6|967|4283
1605776140000|2020-11-19 08:55:40|968.4|967.8|968.6|967.8|968.6|967.8|968.4|967.8|0
1605776150000|2020-11-19 08:55:50|968.8|968|969|968|969|968|968.8|968|0
1605776160000|2020-11-19 08:56:00|968.6|967.8|968.4|967.6|968.8|967.8|968.4|967.4|2666
1605776170000|2020-11-19 08:56:10|968.6||968.4||968.8||968.4||0
1605776180000|2020-11-19 08:56:20|968.6||968.6||969||968.6||111
1605776190000|2020-11-19 08:56:30|968.8|968|969.8|968.6|969.8|968.6|968.8|968|923
1605776200000|2020-11-19 08:56:40|969.2|968.8|970|969.2|970.4|969.2|969.2|968.8|4751
1605776210000|2020-11-19 08:56:50|970.2|969.4|970|969.2|970.4|969.4|970|969.2|0
1605776220000|2020-11-19 08:57:00|969.8|969|969.6|968.8|969.8|969|969.6|968.8|125
1605776230000|2020-11-19 08:57:10|969.4|968.6|969.4|968.8|969.4|968.8|969.2|968.6|0
1605776240000|2020-11-19 08:57:20|969.6||969.6||969.8||969.6||0
1605776250000|2020-11-19 08:57:30|969.8|969|969.2|968.6|970|969.6|969.2|968.4|1541
1605776260000|2020-11-19 08:57:40|969||969||969||969||0
1605776270000|2020-11-19 08:57:50|968.8|968.4|968.2|967.4|968.8|968.4|968.2|967.4|766
1605776280000|2020-11-19 08:58:00|968|967.6|968.6|967.8|969|968|967.6|967.4|1197
1605776290000|2020-11-19 08:58:10|968.8|968|969|968.2|969.4|968.2|968.8|968|0
1605776300000|2020-11-19 08:58:20|969.2|968.4|969|968.2|969.2|968.4|968.6|968.2|4691
1605776310000|2020-11-19 08:58:30||968||967.8||968||967.8|0
1605776320000|2020-11-19 08:58:40|969.2|968|969.4|968.2|969.4|968.2|969.2|968|68
1605776330000|2020-11-19 08:58:50|969.2|968.4|969.4|968.4|969.4|968.6|969|968.2|2564
1605776350000|2020-11-19 08:59:10||968.2||968.2||968.2||968.2|0
1605776360000|2020-11-19 08:59:20|968.6|967.6|968.2|967|968.6|967.6|968.2|967|300
1605776370000|2020-11-19 08:59:30|968.4|967.2|968|967|968.4|967.2|968|967|0
1605776380000|2020-11-19 08:59:40|967.8||967.8||967.8||967.8||0
1605776390000|2020-11-19 08:59:50|967.6|966.8|967.6|966.8|967.6|966.8|967.6|966.8|0
1605776400000|2020-11-19 09:00:00|967.8|967|969.6|968.6|969.8|968.6|967.8|967|18108
1605776410000|2020-11-19 09:00:10|970.2|968.8|971.2|969.4|971.2|969.4|970.2|968.8|181
1605776420000|2020-11-19 09:00:20|971|969.6|971|969.6|971.2|969.8|971|969.6|206
1605776430000|2020-11-19 09:00:30|971.4|969.8|970.6|969.4|971.6|970.2|970.6|969.4|0
1605776440000|2020-11-19 09:00:40|970.4|969.2|971.2|970|971.2|970|970.4|969.2|50
1605776450000|2020-11-19 09:00:50|971.4|970.2|971.4|970.2|971.6|970.2|971.4|970|0
1605776460000|2020-11-19 09:01:00|971.2|970|971.2|969.8|971.2|970|971.2|969.8|0
1605776470000|2020-11-19 09:01:10|970|968.6|970|968.6|970|968.6|970|968.6|1250
1605776480000|2020-11-19 09:01:20|970.2|968.8|970.2|968.8|970.4|969.2|970|968.6|0
1605776490000|2020-11-19 09:01:30|970.4|969|970|968.6|970.4|969|970|968.6|0
1605776500000|2020-11-19 09:01:40|970.2|968.8|969.6|968.4|970.2|968.8|969.6|968.4|0
1605776510000|2020-11-19 09:01:50|969.2|968.2|969.2|968|969.2|968.2|969|967.6|0
1605776520000|2020-11-19 09:02:00|969|967.8|969.2|968|969.2|968|969|967.8|0
1605776530000|2020-11-19 09:02:10|969||969||969||969||0
1605776540000|2020-11-19 09:02:20|968.8|967.8|968.6|967.8|968.8|967.8|968.6|967.8|0
1605776550000|2020-11-19 09:02:30|968.8|968|969.6|968.6|970|969|968.8|968|3225
1605776560000|2020-11-19 09:02:40|969.4|968.2|969.4|968.4|969.6|968.6|969.4|968.2|0
1605776570000|2020-11-19 09:02:50|969.6|968.6|970.4|969|970.4|969|969.6|968.6|1028
1605776580000|2020-11-19 09:03:00|970.2|968.8|970.4|969.2|970.6|969.4|970.2|968.8|0
1605776590000|2020-11-19 09:03:10|971.4|970.2|971.6|970.4|971.6|970.4|971.4|970.2|2028
1605776600000|2020-11-19 09:03:20|971.4|970.2|971.4|970.2|971.4|970.4|971.2|970|0
1605776610000|2020-11-19 09:03:30|971|970.4|971.2|970.2|971.2|970.4|971|970|0
1605776620000|2020-11-19 09:03:40|970.6|970|971|970.2|971.2|970.4|970.6|969.8|0
1605776640000|2020-11-19 09:04:00|970.8|970.4|970.8|970.2|970.8|970.4|970.8|970.2|0
1605776660000|2020-11-19 09:04:20|970.2|969.4|970.2|969.4|970.2|969.4|970|969.2|426
1605776670000|2020-11-19 09:04:30|970.6|969.6|970.6|969.4|970.6|969.6|970.4|969.2|0
1605776680000|2020-11-19 09:04:40|970.4|969.2|970.4|969.4|970.6|969.4|970.2|969.2|0
1605776690000|2020-11-19 09:04:50|970.2|969.2|970.2|969|970.4|969.2|970.2|969|1306
1605776700000|2020-11-19 09:05:00|970.4|969.2|969.6|968.8|970.4|969.2|969.6|968.8|957
1605776710000|2020-11-19 09:05:10|969.8|969|969.6|968.4|969.8|969.2|969.6|968.4|0
1605776720000|2020-11-19 09:05:20|969.8|968.6|970|968.6|970|968.6|969.6|968.4|415
1605776730000|2020-11-19 09:05:30|969.8|968.4|970|968.6|970|968.6|969.8|968.4|0
1605776740000|2020-11-19 09:05:40|970.2|968.8|971.4|970|971.4|970|970.2|968.8|675
1605776750000|2020-11-19 09:05:50|970.8|969.6|970.2|969|971|969.6|970.2|969|0
1605776760000|2020-11-19 09:06:00|970.6|969.2|970.6|969.4|970.6|969.4|970.4|969|257
1605776770000|2020-11-19 09:06:10|970.2|969|969.8|968.6|970.2|969|969.8|968.6|0
1605776780000|2020-11-19 09:06:20|969.6|968.4|968.8|967.8|969.6|968.4|968.6|967.6|236
1605776790000|2020-11-19 09:06:30|968.4|967.6|968.6|967.8|968.6|967.8|968.4|967.6|500
1605776810000|2020-11-19 09:06:50|968.4|967.6|969.2|968.2|969.2|968.6|968.4|967.6|126
1605776820000|2020-11-19 09:07:00|969|968.4|969.6|968|969.6|968.4|969|968|1025
1605776840000|2020-11-19 09:07:20|969.4|967.8|969.4|967.8|969.4|967.8|969.4|967.8|0
1605776850000|2020-11-19 09:07:30|969|968|969|968|969.2|968|968.8|967.8|0
1605776860000|2020-11-19 09:07:40|968.8|967.8|969.2|968.4|969.2|968.4|968.6|967.6|71
1605776870000|2020-11-19 09:07:50|969|968.2|970.2|969|970.2|969|969|967.8|89
1605776880000|2020-11-19 09:08:00|970|968.8|970|968.8|970.2|969.2|970|968.6|0
1605776890000|2020-11-19 09:08:10|970.2|969|970.2|968.8|970.2|969|970|968.6|0
1605776900000|2020-11-19 09:08:20|970||970.2||970.2||970||0
1605776910000|2020-11-19 09:08:30|970|968.6|970.2|969.8|971|970|970|968.6|0
1605776920000|2020-11-19 09:08:40|970.4|969.4|970.4|969.8|970.4|969.8|970.4|969.4|250
1605776930000|2020-11-19 09:08:50|968|967.2|968.6|967.4|968.6|967.4|968|967.2|300
1605776940000|2020-11-19 09:09:00|968.8|967.6|968.2|967|969.2|968|967.8|966.8|981
1605776950000|2020-11-19 09:09:10|968.4|967.2|969|967.6|969|967.6|968.4|967.2|675
1605776960000|2020-11-19 09:09:20|968.6|967.4|968.2|967.4|968.8|967.6|968.2|967.4|0
1605776970000|2020-11-19 09:09:30|968|967.2|968.2|967|968.8|967.2|968|967|1560
1605776980000|2020-11-19 09:09:40|968.4|967.2|968.8|967.2|968.8|967.2|968.4|967.2|0
1605776990000|2020-11-19 09:09:50|968.6|967|969|967.6|969.2|967.8|968.6|967|0
1605777000000|2020-11-19 09:10:00|968.4|967.4|968.8|967.6|968.8|967.6|968.2|967|683
1605777010000|2020-11-19 09:10:10|968.6|968|969|968|969.2|968|968.6|967.8|100
1605777020000|2020-11-19 09:10:20|968.8|967.8|968.8|967.6|968.8|967.8|968.8|967.6|0
1605777030000|2020-11-19 09:10:30|968.6|967.4|969|967.4|969.2|967.6|968.6|967.4|0
1605777040000|2020-11-19 09:10:40|969.2|967.6|969.8|968.6|969.8|968.6|969.2|967.6|26
1605777050000|2020-11-19 09:10:50|969.6|968.2|969.8|968.6|969.8|968.6|969.6|968.2|0
1605777060000|2020-11-19 09:11:00|969.6|968.4|968.8|968.2|969.6|968.4|968.8|968.2|1000
1605777070000|2020-11-19 09:11:10|969|968.4|969.2|968.2|969.4|968.4|969|968.2|0
1605777080000|2020-11-19 09:11:20|969.4|968.4|969.2|968.2|969.4|968.4|969.2|968.2|20
1605777090000|2020-11-19 09:11:30|969|968.4|969|968.2|969|968.4|969|968.2|200
1605777100000|2020-11-19 09:11:40|968.8|968.4|968.6|967.4|968.8|968.4|968.6|967.4|0
1605777110000|2020-11-19 09:11:50|968.2|967.2|968.2|967|968.2|967.2|968|966.8|0
1605777120000|2020-11-19 09:12:00|968|966.8|968|966.8|968|966.8|968|966.8|0
1605777130000|2020-11-19 09:12:10|967.4|967|967.6|966.8|967.6|967|967.4|966.6|480
1605777140000|2020-11-19 09:12:20|967.4|966.6|968|967.4|968|967.4|967.4|966.6|120
1605777150000|2020-11-19 09:12:30|967.8|966.8|968.2|967.2|968.2|967.2|967.8|966.6|0
1605777160000|2020-11-19 09:12:40|968|967|968|966.8|968|967|968|966.8|0
1605777170000|2020-11-19 09:12:50|968.2|967|968.2|967.6|968.2|967.6|968|967|183
1605777180000|2020-11-19 09:13:00|968|967.2|968.4|967.8|968.6|968|968|967.2|0
1605777190000|2020-11-19 09:13:10|968.6|968|969.6|968.2|969.8|968.8|968.4|967.8|1230
1605777200000|2020-11-19 09:13:20|969.8|968.4|969.8|968.8|969.8|968.8|969.6|968.4|0
1605777210000|2020-11-19 09:13:30|970|969|970.2|969.2|970.2|969.2|970|968.8|200
1605777220000|2020-11-19 09:13:40|970|968.6|969|968.2|970|968.6|968.8|967.6|386
1605777230000|2020-11-19 09:13:50|968.8|967.8|968.8|967.8|968.8|967.8|968.8|967.8|0
1605777250000|2020-11-19 09:14:10|969|968|969.2|968|969.2|968|969|967.8|250
1605777260000|2020-11-19 09:14:20|969.4|968.2|969.4|968.2|969.4|968.2|969.2|968|0
1605777270000|2020-11-19 09:14:30|969.2|968|969.2|968|969.2|968|969.2|968|0
1605777280000|2020-11-19 09:14:40|969.4|968.2|968.4|967.2|969.4|968.2|968.2|967|980
1605777290000|2020-11-19 09:14:50|968.2|967|968.6|967.2|968.8|967.4|968.2|967|0
1605777300000|2020-11-19 09:15:00|968.8|967.4|969|967.6|969.2|968|968.8|967.4|0
1605777320000|2020-11-19 09:15:20|968.6|967.4|968.2|967.4|968.6|967.4|968.2|967.2|610
1605777330000|2020-11-19 09:15:30|968|967.2|967.8|967.2|968|967.2|967.8|967.2|0
1605777340000|2020-11-19 09:15:40|968|967.4|968|967.4|968|967.4|968|967.4|0
1605777360000|2020-11-19 09:16:00|968.2||968.4||968.4||968.2||357
1605777380000|2020-11-19 09:16:20|968.2|967.2|968.2|967.2|968.2|967.2|968.2|967.2|500
1605777390000|2020-11-19 09:16:30|968.6|967.4|968.6|967.6|968.6|967.6|968.6|967.4|0
1605777400000|2020-11-19 09:16:40|968.4|967.4|968|967.4|968.4|967.4|968|967.4|0
1605777410000|2020-11-19 09:16:50|968.2|967.6|967.8|967|968.2|967.6|967.8|967|191
1605777430000|2020-11-19 09:17:10|968|967.4|968|967.4|968.2|967.4|968|967.4|0
1605777440000|2020-11-19 09:17:20|968.2|967.6|968|967.2|968.2|967.6|967.6|967|1251
1605777460000|2020-11-19 09:17:40|968.4|967.4|968.4|967.8|968.6|968|968.4|967.4|366
1605777470000|2020-11-19 09:17:50|969|968|968.8|967.8|969.2|968|968.8|967.8|604
1605777480000|2020-11-19 09:18:00|969|968|969|968|969|968|969|968|0
1605777500000|2020-11-19 09:18:20|968.8|967.8|968.8|968|968.8|968|968.6|967.4|500
1605777510000|2020-11-19 09:18:30|969|968.2|969|968|969|968.2|968.8|967.8|0
1605777520000|2020-11-19 09:18:40|968.8|968.2|968.8|967.8|969|968.2|968.8|967.8|0
1605777530000|2020-11-19 09:18:50|969|968|968.6|967.8|969|968|968.6|967.6|0
1605777540000|2020-11-19 09:19:00|968.8|968.4|969|968.4|969|968.4|968.8|968.4|0
1605777550000|2020-11-19 09:19:10|968.8|968.2|969.8|968.6|970.2|969.2|968.8|968.2|1271
1605777560000|2020-11-19 09:19:20|969.6|968.4|969|968.4|969.8|968.6|969|968.4|0
1605777570000|2020-11-19 09:19:30|969.2|968.6|969.4|968.6|969.4|968.6|969.2|968.4|0
1605777580000|2020-11-19 09:19:40|969.6|968.8|969.2|968.4|969.6|968.8|969.2|968.4|0
1605777590000|2020-11-19 09:19:50|969|968.2|968.4|967.2|969.2|968.4|968.2|967.2|1868
1605777600000|2020-11-19 09:20:00|968.6|967.4|968.4|967.6|968.6|967.6|968.4|967.2|0
1605777610000|2020-11-19 09:20:10|968.6|967.8|968|967|968.6|967.8|968|967|0
1605777620000|2020-11-19 09:20:20|967.6|966.4|967.4|966.4|967.6|966.6|967.4|966.4|0
1605777630000|2020-11-19 09:20:30|967.6|966.6|967.8|966.6|967.8|966.8|967.6|966.6|726
1605777640000|2020-11-19 09:20:40|967.6|966.8|967.4|966.6|967.6|966.8|967.4|966.6|0
1605777650000|2020-11-19 09:20:50|967.6|966.8|967.2|966.2|967.6|966.8|967.2|966.2|750
1605777660000|2020-11-19 09:21:00|967|966|967|966|967.2|966.2|967|966|0
1605777670000|2020-11-19 09:21:10|967.4|966.2|967.2|966.4|967.4|966.4|967.2|966.2|0
1605777680000|2020-11-19 09:21:20|967.4|966.6|967.6|966.8|967.6|966.8|967.2|966.4|0
1605777690000|2020-11-19 09:21:30||966.6||966.6||966.6||966.6|0
1605777700000|2020-11-19 09:21:40|967.8|966.8|968|967|968|967|967.2|966.6|16
1605777710000|2020-11-19 09:21:50|968.2|967.2|968.4|967.2|968.6|967.4|968.2|967.2|42
1605777720000|2020-11-19 09:22:00|968.2|967|968.6|967.2|968.6|967.4|968|966.8|0
1605777730000|2020-11-19 09:22:10|967.8|966.4|967.6|966.2|967.8|966.4|967.6|966.2|0
1605777740000|2020-11-19 09:22:20|967.4|966.4|967.6|966.8|967.6|966.8|967.2|966.4|675
1605777750000|2020-11-19 09:22:30|967.4|966.6|967.8|966.8|967.8|966.8|967.4|966.6|0
1605777770000|2020-11-19 09:22:50|967.2|966.6|967.2|966.6|967.2|966.6|967.2|966.6|0
1605777780000|2020-11-19 09:23:00|967|966.6|967.6|967|967.6|967|967|966.4|553
1605777790000|2020-11-19 09:23:10|967.4|966.8|967.4|966.6|967.4|966.8|967.4|966.6|0
1605777800000|2020-11-19 09:23:20|967.6|966.8|967.6|967|967.6|967.2|967.6|966.8|903
1605777810000|2020-11-19 09:23:30|967.8|967.2|968.4|967.4|968.4|967.6|967.8|967.2|440
1605777820000|2020-11-19 09:23:40|968.6|967.6|968.4|967.6|968.6|967.8|968.4|967.4|0
1605777840000|2020-11-19 09:24:00|968.6|967.8|969|968.2|969.2|968.4|968.6|967.6|10
1605777850000|2020-11-19 09:24:10|969.2||969.2||969.2||969||0
1605777860000|2020-11-19 09:24:20|969|968|968.4|968|969|968.4|968.4|968|1892
1605777870000|2020-11-19 09:24:30|968.2|967.8|968|967|968.4|967.8|968|967|9350
1605777880000|2020-11-19 09:24:40|967.8||967.8||968||967.8||0
1605777890000|2020-11-19 09:24:50|967.6|966.8|967.4|966.6|968|967|967.4|966.6|500
1605777900000|2020-11-19 09:25:00|967.2|966.4|967|966.6|967.6|967|967|966.2|240
1605777910000|2020-11-19 09:25:10|966.8|966.4|967.6|966.6|967.8|967|966.8|966.2|2236
1605777920000|2020-11-19 09:25:20|967.4|966.8|967.6|966.4|967.6|966.8|967.2|966.4|0
1605777930000|2020-11-19 09:25:30|967.4||967.6||967.6||967.2||0
1605777940000|2020-11-19 09:25:40|967.8|966.6|967.6|967|968|967.4|967.6|966.6|0
1605777950000|2020-11-19 09:25:50|967.8|967.2|967.4|966.8|967.8|967.4|967.4|966.8|85
1605777960000|2020-11-19 09:26:00|967.6|967|967.6|966.8|967.8|967.2|967.6|966.8|25
1605777970000|2020-11-19 09:26:10|967.8|967|967.6|966.8|967.8|967.2|967.6|966.8|0
1605777980000|2020-11-19 09:26:20|967.8|967|967.6|966.8|967.8|967.2|967.6|966.8|0
1605777990000|2020-11-19 09:26:30|967.8|967|968.2|967.2|968.2|967.6|967.8|967|1188
1605778000000|2020-11-19 09:26:40|968||968||968.2||968||0
1605778010000|2020-11-19 09:26:50|967.8||968||968.2||967.8||370
1605778020000|2020-11-19 09:27:00|967.8||967.8||967.8||967.8||0
1605778030000|2020-11-19 09:27:10|968|967.4|968|967|968.2|967.6|967.6|966.8|1320
1605778050000|2020-11-19 09:27:30|967.8|966.8|967.6|967|967.8|967|967|966.2|263
1605778060000|2020-11-19 09:27:40||966.8||966.8||966.8||966.8|0
1605778080000|2020-11-19 09:28:00|967.4|967|967.6|967|967.6|967|967.4|967|0
1605778110000|2020-11-19 09:28:30||967.2||967||967.4||967|0
1605778120000|2020-11-19 09:28:40||967.2||967||967.2||967|0
1605778130000|2020-11-19 09:28:50||967.2||967.2||967.2||967.2|0
1605778140000|2020-11-19 09:29:00|967.8|967.4|968.6|967.8|968.8|968.2|967.8|967.4|2018
1605778150000|2020-11-19 09:29:10|968.8||968.8||968.8||968.8||0
1605778160000|2020-11-19 09:29:20|969|968|968.6|967.8|969.2|968.2|968.6|967.8|2010
1605778170000|2020-11-19 09:29:30||968||968||968||968|0
1605778190000|2020-11-19 09:29:50|968.8|968.2|969.6|968.8|969.6|968.8|968.8|968.2|1477
1605778200000|2020-11-19 09:30:00||969.2||969.2||969.2||969.2|0
1605778210000|2020-11-19 09:30:10|969.8|969.4|969.6|968.8|969.8|969.4|969.2|968.6|1636
1605778220000|2020-11-19 09:30:20|969.8|969|970|969.2|970.2|969.2|969.6|969|0
1605778230000|2020-11-19 09:30:30|970.2|969.4|970|969.4|970.6|969.6|970|969.4|1187
1605778240000|2020-11-19 09:30:40|970.2|969.6|970|969.2|970.2|969.6|970|969.2|25
1605778250000|2020-11-19 09:30:50|970.2|970|970|969.2|970.2|970|970|969.2|2700
1605778260000|2020-11-19 09:31:00|970.2|969.4|970|969.2|970.4|969.4|970|969.2|0
1605778280000|2020-11-19 09:31:20|969.8|969|969.4|968.6|969.8|969|969.4|968.6|0
1605778290000|2020-11-19 09:31:30|969.2||969.2||969.2||969.2||25
1605778300000|2020-11-19 09:31:40|969.4|968.8|969.8|969|969.8|969.2|969.4|968.8|758
1605778310000|2020-11-19 09:31:50|969.6|969.2|969.8|969.4|969.8|969.4|969.6|969|416
1605778320000|2020-11-19 09:32:00|970|969.6|970.6|969.8|970.8|970.2|970|969.6|3160
1605778340000|2020-11-19 09:32:20|970.4|969.6|970.2|969.2|970.4|969.6|969.8|969|1387
1605778350000|2020-11-19 09:32:30|970|969|969.8|969.2|970|969.2|969.8|968.8|0
1605778360000|2020-11-19 09:32:40|969.6|969|969.4|968.8|969.6|969|969.2|968.8|0
1605778370000|2020-11-19 09:32:50|969.2|968.6|969.4|968.6|969.6|968.8|969|968.2|1293
1605778380000|2020-11-19 09:33:00||968.8||968.4||968.8||968.4|0
1605778390000|2020-11-19 09:33:10|969.2||969||969.2||969||0
1605778400000|2020-11-19 09:33:20|969.4|968.6|969.2|968.6|969.4|969|969.2|968.4|4621
1605778410000|2020-11-19 09:33:30|969|968.4|968.8|968.2|969|968.4|968.8|968.2|0
1605778420000|2020-11-19 09:33:40||968||968||968||968|0
1605778430000|2020-11-19 09:33:50|968.6|967.8|968.4|968|968.6|968.2|968.2|967.4|2144
1605778440000|2020-11-19 09:34:00|968.6|968.2|968.6|968|968.6|968.2|968.6|968|382
1605778450000|2020-11-19 09:34:10|968.4|967.8|967.8|967|968.4|967.8|967.8|967|12247
1605778460000|2020-11-19 09:34:20|967.6|966.8|967.6|967|967.8|967|967.4|966.4|2250
1605778470000|2020-11-19 09:34:30|967.8||967.8||967.8||967.8||0
1605778480000|2020-11-19 09:34:40||967.2||967||967.4||967|0
1605778490000|2020-11-19 09:34:50|967.6|966.8|967.6|966.8|967.8|967.4|967.6|966.8|800
1605778500000|2020-11-19 09:35:00||966.6||966.6||966.6||966.6|0
1605778510000|2020-11-19 09:35:10|967.4|966.4|967.4|966.8|967.4|967|967.2|966.4|1144
1605778520000|2020-11-19 09:35:20|967.2|966.6|967.2|966.6|967.4|966.8|967.2|966.6|0
1605778530000|2020-11-19 09:35:30|967.4|966.4|967|966.4|967.4|966.4|966.8|966.2|0
1605778540000|2020-11-19 09:35:40|966.8|966.2|966.8|966.2|966.8|966.4|966.8|966.2|400
1605778550000|2020-11-19 09:35:50|967|966.4|967.2|966.4|967.2|966.8|967|966.4|1678
1605778560000|2020-11-19 09:36:00|967|966.6|967|966.4|967.2|966.6|967|966.4|0
1605778570000|2020-11-19 09:36:10|966.8|966.2|966.4|966|967|966.2|966.4|966|93
1605778580000|2020-11-19 09:36:20|966.6|966.2|966.8|966.2|966.8|966.2|966.6|966|1564
1605778590000|2020-11-19 09:36:30|966.6|966|966.6|966|966.8|966|966.6|966|0
1605778600000|2020-11-19 09:36:40|966.8|966.2|966.8|966|966.8|966.2|966.6|966|0
1605778610000|2020-11-19 09:36:50|966.6|966.2|966.6|966|966.8|966.2|966.6|966|0
1605778620000|2020-11-19 09:37:00|966.8|966.2|966.8|966.4|966.8|966.4|966.8|966.2|0
1605778630000|2020-11-19 09:37:10|967|966.6|967|966.6|967|966.8|966.8|966.4|1156
1605778650000|2020-11-19 09:37:30|966.8|966.4|967|966.4|967|966.4|966.8|966.4|0
1605778660000|2020-11-19 09:37:40|967.2||967||967.2||967||0
1605778680000|2020-11-19 09:38:00|967.2|966.6|967|966.4|967.2|966.6|967|966.4|0
1605778690000|2020-11-19 09:38:10|967.2|966.6|967.2|966.6|967.2|966.6|967.2|966.4|0
1605778700000|2020-11-19 09:38:20|967|966.4|966.6|966|967|966.4|966.4|966|127
1605778710000|2020-11-19 09:38:30||966.2||966||966.2||966|0
1605778730000|2020-11-19 09:38:50|966.4||966.4||966.6||966.4||0
1605778740000|2020-11-19 09:39:00|966.6|966.2|967.2|966.6|967.2|966.8|966.6|966|6698
1605778750000|2020-11-19 09:39:10|967|966.4|967|966.6|967.6|966.8|966.8|966.2|4701
1605778760000|2020-11-19 09:39:20|966.8|966.4|966.6|966|966.8|966.4|966.2|965.6|6315
1605778770000|2020-11-19 09:39:30|966.8|966.2|966.8|966|966.8|966.2|966.6|966|400
1605778780000|2020-11-19 09:39:40|966.6||966.6||966.6||966.6||0
1605778790000|2020-11-19 09:39:50|966.8|966.2|966.8|966.2|967|966.4|966.8|966.2|0
1605778800000|2020-11-19 09:40:00|966.6|966.4|966.6|966.2|967|966.4|966.4|966.2|3054
1605778810000|2020-11-19 09:40:10|966.4|966|966.4|966|966.6|966|966|965.6|11532
1605778820000|2020-11-19 09:40:20|966.6||966.4||966.6||966.4||0
1605778830000|2020-11-19 09:40:30|966.2|965.8|965.8|965.4|966.2|965.8|965.8|965.2|1235
1605778840000|2020-11-19 09:40:40||965.2||965.2||965.4||965.2|0
1605778850000|2020-11-19 09:40:50||965.4||965.2||965.4||965.2|0
1605778860000|2020-11-19 09:41:00||965.4||965.2||965.4||965|2
1605778870000|2020-11-19 09:41:10|966|965.4|966.2|965.4|966.2|965.8|966|965.4|809
1605778880000|2020-11-19 09:41:20|966||966||966||966||0
1605778910000|2020-11-19 09:41:50|965.8|965.2|966|965.2|966|965.4|965.6|965|3179
1605778930000|2020-11-19 09:42:10|966.2|965.4|966.2|965.4|966.2|965.8|966|965.4|1422
1605778940000|2020-11-19 09:42:20|966|965.2|966|965.2|966|965.2|966|965.2|0
1605778950000|2020-11-19 09:42:30|966.2|965.4|966.2|965.6|966.2|965.8|966|965.4|2026
1605778960000|2020-11-19 09:42:40|966|965.4|966|965.2|966|965.6|966|965.2|0
1605778970000|2020-11-19 09:42:50|966.2|965.4|966|965.4|966.2|965.6|966|965.4|1116
1605778980000|2020-11-19 09:43:00|966.2||966||966.2||965.8||25
1605778990000|2020-11-19 09:43:10|965.8|965.6|966|965.4|966|965.6|965.8|965.4|250
1605779000000|2020-11-19 09:43:20|965.8||965.8||966||965.8||0
1605779010000|2020-11-19 09:43:30|965.6||965.8||966||965.6||0
1605779030000|2020-11-19 09:43:50|965.6|965.2|965.8|965.2|965.8|965.2|965.6|965|57
1605779040000|2020-11-19 09:44:00|966|965.4|966|965.4|966.2|965.8|966|965.4|1201
1605779050000|2020-11-19 09:44:10|966.2|965.6|966.2|965.6|966.2|965.8|966.2|965.6|545
1605779070000|2020-11-19 09:44:30|966|965.4|966|965.4|966|965.4|966|965.4|0
1605779080000|2020-11-19 09:44:40|965.8|965.2|965.8|965.4|966|965.4|965.8|965|400
1605779090000|2020-11-19 09:44:50|966|965.2|966.2|965.6|966.2|965.8|966|965.2|726
1605779100000|2020-11-19 09:45:00|966|965.4|965.8|965.4|966|965.4|965.8|965.2|0
1605779110000|2020-11-19 09:45:10|966||966||966||966||0
1605779120000|2020-11-19 09:45:20|966.2|965.6|966.2|965.6|966.2|965.6|966.2|965.6|0
1605779130000|2020-11-19 09:45:30|966|965.4|965.8|965.2|966|965.4|965.8|965.2|207
1605779140000|2020-11-19 09:45:40|965.6|965|965.4|965|965.6|965.2|965.4|965|695
1605779150000|2020-11-19 09:45:50|965.6||965.6||965.6||965.4||0
1605779170000|2020-11-19 09:46:10|965.4||965.4||965.4||965.4||0
1605779180000|2020-11-19 09:46:20||965.2||965||965.2||965|0
1605779200000|2020-11-19 09:46:40|965.2|964.8|965|964.6|965.2|965|964.6|964|6978
1605779210000|2020-11-19 09:46:50|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|0
1605779220000|2020-11-19 09:47:00|964.6|964.2|965.2|964.6|965.2|964.6|964.6|964.2|2099
1605779230000|2020-11-19 09:47:10||964.8||964.6||964.8||964.6|0
1605779240000|2020-11-19 09:47:20|965|964.4|964.8|964.2|965|964.4|964.8|964.2|0
1605779250000|2020-11-19 09:47:30|964.6|964|964.6|964.2|965|964.2|964.6|964|0
1605779260000|2020-11-19 09:47:40|964.4|964|965.2|964.4|965.2|964.4|964.4|963.6|2493
1605779280000|2020-11-19 09:48:00|965.4|964.6|965.6|964.8|965.6|964.8|965.2|964.6|222
1605779290000|2020-11-19 09:48:10||965||964.8||965||964.8|0
1605779300000|2020-11-19 09:48:20|965.4|964.6|964.8|964.2|965.4|964.8|964.8|964.2|1455
1605779310000|2020-11-19 09:48:30||964||964.2||964.2||964|0
1605779320000|2020-11-19 09:48:40|964.6|964|964.8|964.2|964.8|964.2|964.6|964|0
1605779330000|2020-11-19 09:48:50|965|964|965.2|964.8|965.2|964.8|965|964|2461
1605779340000|2020-11-19 09:49:00|965.4|965|965.4|964.8|965.8|965|965.4|964.6|1262
1605779350000|2020-11-19 09:49:10|965.6|965|965.6|965|965.6|965.2|965.6|965|0
1605779360000|2020-11-19 09:49:20||964.8||965||965||964.8|0
1605779370000|2020-11-19 09:49:30|965.4|964.8|965.6|965.2|965.8|965.4|965.4|964.8|1561
1605779380000|2020-11-19 09:49:40|965.8|965|965.6|965|965.8|965.2|965.6|965|0
1605779390000|2020-11-19 09:49:50|965.4|964.8|965.6|964.8|965.6|964.8|965.4|964.8|0
1605779400000|2020-11-19 09:50:00|965.8|965.2|966|965.2|966.2|965.8|965.6|965.2|17543
1605779420000|2020-11-19 09:50:20||965.4||965.2||965.4||965.2|660
1605779440000|2020-11-19 09:50:40|965.8|965.4|965.8|965.4|965.8|965.4|965.8|965.4|0
1605779450000|2020-11-19 09:50:50|966||965.8||966||965.8||0
1605779480000|2020-11-19 09:51:20|966|965.6|966.6|966.2|966.8|966.4|966|965.6|29415
1605779490000|2020-11-19 09:51:30|966.8||966.8||966.8||966.8||0
1605779500000|2020-11-19 09:51:40|966.6||966.8||966.8||966.6||0
1605779510000|2020-11-19 09:51:50|967|966.4|966.4|965.8|967|966.4|966.4|965.8|2024
1605779520000|2020-11-19 09:52:00|966.6|966|967|966.2|967|966.2|966.6|966|24
1605779540000|2020-11-19 09:52:20|966.8|966|966.2|965.4|966.8|966|966.2|965.4|145
1605779560000|2020-11-19 09:52:40|966|965.6|966.2|965.8|966.2|965.8|965.4|965.2|3505
1605779570000|2020-11-19 09:52:50|966|965.6|966|965.4|966|965.6|965.6|965.2|675
1605779580000|2020-11-19 09:53:00||965.2||965.2||965.2||965.2|0
1605779590000|2020-11-19 09:53:10|965.8||965.6||965.8||965.6||0
1605779600000|2020-11-19 09:53:20|965.8|965|965.2|964.6|965.8|965|965.2|964.6|0
1605779610000|2020-11-19 09:53:30|965.4|964.4|965.4|964.6|965.4|964.6|965.4|964.4|0
1605779620000|2020-11-19 09:53:40|965.2||965.4||965.4||965.2||0
1605779630000|2020-11-19 09:53:50|965.2||965.2||965.2||965.2||0
1605779640000|2020-11-19 09:54:00|965.4|964.8|965.4|964.6|965.4|964.8|965.2|964.6|0
1605779650000|2020-11-19 09:54:10||964.8||964.8||965||964.8|0
1605779660000|2020-11-19 09:54:20|965.2|964.6|965.2|964.6|965.2|964.8|965|964.6|532
1605779670000|2020-11-19 09:54:30|965|964.4|965|964.4|965.2|964.4|965|964.4|0
1605779680000|2020-11-19 09:54:40||964.6||964.4||964.6||964.4|0
1605779700000|2020-11-19 09:55:00|964.8|964.2|964.2|963.6|964.8|964.2|964.2|963.4|3857
1605779710000|2020-11-19 09:55:10|964|963.4|964.2|963.6|964.4|963.6|964|963.4|0
1605779720000|2020-11-19 09:55:20|964.4|963.8|964.2|963.6|964.4|963.8|964.2|963.6|0
1605779740000|2020-11-19 09:55:40|964|963.4|964.2|963.6|964.2|963.6|964|963.4|0
1605779750000|2020-11-19 09:55:50|964.4|963.8|964.6|964|964.6|964.4|964.4|963.8|4227
1605779770000|2020-11-19 09:56:10|964.4|964.2|964.4|963.8|964.6|964.2|964.4|963.8|931
1605779780000|2020-11-19 09:56:20|964.2|963.6|964|963.4|964.2|963.6|964|963.2|300
1605779790000|2020-11-19 09:56:30||963.2||963.4||963.4||963.2|0
1605779800000|2020-11-19 09:56:40||963.2||963.2||963.2||963.2|0
1605779820000|2020-11-19 09:57:00|963.8|963|963|962.8|963.8|963|963|962.4|9638
1605779830000|2020-11-19 09:57:10|963.2|963|963.2|962.8|963.2|963|963.2|962.8|734
1605779840000|2020-11-19 09:57:20|963.4|963|963.4|963|963.4|963.2|963.4|963|811
1605779850000|2020-11-19 09:57:30|963.2|962.8|963.2|962.8|963.2|963|962.8|962.6|2900
1605779860000|2020-11-19 09:57:40|963.4|963|963.2|962.8|963.4|963|963.2|962.8|256
1605779870000|2020-11-19 09:57:50||963||963||963||963|0
1605779890000|2020-11-19 09:58:10|963.4|962.8|963.2|962.8|963.4|963|963.2|962.8|122
1605779900000|2020-11-19 09:58:20|963|962.6|963|962.4|963|962.6|963|962.2|851
1605779920000|2020-11-19 09:58:40|962.8|962.2|962.4|962|962.8|962.2|962.4|962|816
1605779930000|2020-11-19 09:58:50|962.2|961.8|962.4|961.6|962.4|961.8|962|961.4|5000
1605779940000|2020-11-19 09:59:00|962.6|961.8|962.8|962.2|962.8|962.6|962.6|961.8|3387
1605779970000|2020-11-19 09:59:30|963|962.4|963.2|962.6|963.6|962.8|963|962.4|3620
1605779980000|2020-11-19 09:59:40|963|962.8|963.4|962.8|963.4|962.8|963|962.8|748
1605780000000|2020-11-19 10:00:00||963||963.2||963.2||963|0
1605780010000|2020-11-19 10:00:10|963.2|963|963.4|963|963.4|963.2|963.2|963|1836
1605780020000|2020-11-19 10:00:20|963.6|963.2|964.4|963.6|964.4|963.8|963.6|963.2|2646
1605780030000|2020-11-19 10:00:30||963.8||963.8||963.8||963.8|0
1605780040000|2020-11-19 10:00:40|964.2|963.6|963.6|963|964.2|963.6|963.4|963|955
1605780050000|2020-11-19 10:00:50|963.4||963.6||963.6||963.4||0
1605780060000|2020-11-19 10:01:00|963.4|962.8|963.4|962.8|963.4|962.8|963.2|962.6|213
1605780070000|2020-11-19 10:01:10|963.6|963|963.6|963|963.6|963|963.6|963|0
1605780080000|2020-11-19 10:01:20||963.2||963.2||963.2||963.2|0
1605780090000|2020-11-19 10:01:30|963.8|963.4|963.8|963.2|963.8|963.4|963.8|963.2|820
1605780100000|2020-11-19 10:01:40|963.6|962.8|963.6|962.8|963.6|963|963.2|962.6|7000
1605780120000|2020-11-19 10:02:00|963.8|963|964|963.4|964|963.6|963.8|963|1221
1605780130000|2020-11-19 10:02:10|963.8|963.6|963.8|962.8|963.8|963.6|963.8|962.8|100
1605780140000|2020-11-19 10:02:20|963.6||963.6||963.6||963.6||0
1605780150000|2020-11-19 10:02:30|963.8|963|963.6|963|963.8|963.4|963.6|963|320
1605780160000|2020-11-19 10:02:40|963.8|963.2|963.8|963.2|963.8|963.2|963.6|963|0
1605780170000|2020-11-19 10:02:50||963||963.2||963.2||963|0
1605780180000|2020-11-19 10:03:00|963.6|963|963.8|963.2|963.8|963.2|963.6|963|4
1605780190000|2020-11-19 10:03:10|963.6|963.4|963.8|963.2|963.8|963.4|963.6|963|150
1605780210000|2020-11-19 10:03:30||963||963||963||963|0
1605780220000|2020-11-19 10:03:40|963.6|963.2|963.8|963.4|964|963.4|963.4|962.8|4000
1605780230000|2020-11-19 10:03:50|963.6||963.6||963.6||963.6||0
1605780240000|2020-11-19 10:04:00|963.4|963.2|963.2|962.6|963.4|963.2|963|962.6|6270
1605780250000|2020-11-19 10:04:10|963.4|962.8|964|963.2|964|963.6|963.2|962.8|3956
1605780270000|2020-11-19 10:04:30|964.2|963.4|964|963.2|964.2|963.6|964|963.2|0
1605780280000|2020-11-19 10:04:40|963.8|963.4|963.8|963|963.8|963.4|963.8|963|600
1605780290000|2020-11-19 10:04:50|964|963.2|964.2|963.6|964.2|963.6|964|963.2|1038
1605780300000|2020-11-19 10:05:00|964||964.2||964.2||964||0
1605780320000|2020-11-19 10:05:20|963.8|963.4|963.8|963.2|963.8|963.4|963.8|963.2|123
1605780330000|2020-11-19 10:05:30|964|963.4|964|963.2|964.2|963.6|964|963.2|20
1605780340000|2020-11-19 10:05:40|963.8||963.8||963.8||963.8||0
1605780350000|2020-11-19 10:05:50|963.6|963|963.6|963|963.6|963.2|963.6|963|0
1605780360000|2020-11-19 10:06:00|963.4||963.4||963.4||963.4||0
1605780370000|2020-11-19 10:06:10|963.2|962.8|963.2|962.6|963.4|962.8|963|962.6|240
1605780380000|2020-11-19 10:06:20|963|962.4|962|961.4|963.2|962.4|962|961.4|5833
1605780390000|2020-11-19 10:06:30|961.8|961.2|961.8|961.2|961.8|961.2|961.8|961|0
1605780400000|2020-11-19 10:06:40|962|961.4|962.4|962|962.4|962.2|962|961.4|3422
1605780440000|2020-11-19 10:07:20|962.2||962.2||962.2||962.2||1178
1605780450000|2020-11-19 10:07:30|962|961.8|962.6|961.6|962.8|962.4|961.8|961.2|20114
1605780460000|2020-11-19 10:07:40|962.4|961.8|962.4|961.8|962.6|962|962.4|961.8|0
1605780470000|2020-11-19 10:07:50|962.2|961.6|962.4|961.8|962.4|961.8|962.2|961.6|0
1605780480000|2020-11-19 10:08:00|962.2|961.6|962.2|961.4|962.4|961.6|962.2|961.4|0
1605780490000|2020-11-19 10:08:10|962|961.6|962|961.4|962.2|961.8|962|961.4|350
1605780500000|2020-11-19 10:08:20|961.8|961.2|962|961.2|962|961.2|961.8|961.2|0
1605780510000|2020-11-19 10:08:30|961.8|961|961.2|960.6|961.8|961|961.2|960.6|435
1605780520000|2020-11-19 10:08:40|961|960.4|960.8|960.2|961|960.6|960.8|960.2|590
1605780530000|2020-11-19 10:08:50|960.6|960|960.8|960|961|960|960.6|960|125
1605780540000|2020-11-19 10:09:00|960.6||960.4||960.6||960.4||0
1605780550000|2020-11-19 10:09:10|960.6|960.2|961|960.2|961|960.6|960.6|960.2|1928
1605780560000|2020-11-19 10:09:20|960.8|960|960.4|960|960.8|960|960.4|960|0
1605780570000|2020-11-19 10:09:30|960.8|960.2|960.6|960|960.8|960.2|960.6|960|1500
1605780580000|2020-11-19 10:09:40||960.2||960||960.2||960|0
1605780590000|2020-11-19 10:09:50|960.8|960.2|960.8|960.4|960.8|960.4|960.8|960|735
1605780600000|2020-11-19 10:10:00|960.6|960.2|960.8|960.4|960.8|960.4|960.6|960|4160
1605780610000|2020-11-19 10:10:10|960.6|960.2|960.6|960|960.8|960.2|960.6|960|651
1605780620000|2020-11-19 10:10:20|960.8|960.2|960.8|960|960.8|960.2|960.6|960|0
1605780630000|2020-11-19 10:10:30|960.6|959.8|960.2|959.6|960.6|959.8|960|959.6|7353
1605780640000|2020-11-19 10:10:40|960.4|959.8|960.2|959.6|960.4|959.8|960|959.6|1000
1605780650000|2020-11-19 10:10:50|960|959.4|959.8|959.2|960|959.4|959.4|958.8|1502
1605780660000|2020-11-19 10:11:00|||||||||104
1605780670000|2020-11-19 10:11:10|960|959.4|960.4|959.8|960.4|959.8|960|959.4|1441
1605780680000|2020-11-19 10:11:20|960.2||960.6||960.6||960.2||0
1605780690000|2020-11-19 10:11:30|960.8|960|961.2|960.6|961.2|960.6|960.8|960|0
1605780700000|2020-11-19 10:11:40|961|960.4|961|960.4|961|960.4|961|960.4|0
1605780710000|2020-11-19 10:11:50|961.2||960.8||961.2||960.8||0
1605780720000|2020-11-19 10:12:00|960.6|960.6|960.4|960|960.6|960.6|960.4|960|209
1605780730000|2020-11-19 10:12:10|960.6||960.6||960.6||960.4||0
1605780740000|2020-11-19 10:12:20|960.4||960.4||960.6||960.4||0
1605780750000|2020-11-19 10:12:30|960.2|959.8|960|959.8|960.4|959.8|960|959.8|7486
1605780760000|2020-11-19 10:12:40|959.8|959.4|959.8|959.4|960|959.6|959.8|959.4|6650
1605780770000|2020-11-19 10:12:50|959.6|959|959.2|958.8|959.6|959|959.2|958.2|2131
1605780780000|2020-11-19 10:13:00|959.4|959|959.8|959.2|960|959.6|959.4|959|1151
1605780790000|2020-11-19 10:13:10|959.6|959.4|960.2|959.8|960.2|959.8|959.6|959.2|1613
1605780810000|2020-11-19 10:13:30|960.4|960|960.2|960|960.6|960|960.2|960|248
1605780830000|2020-11-19 10:13:50|960.6|960.2|960.8|960.4|960.8|960.6|960.6|960.2|22
1605780840000|2020-11-19 10:14:00|961|960.6|961.2|960.4|961.2|960.6|961|960.4|2385
1605780850000|2020-11-19 10:14:10|961.4|960.6|961.4|960.8|961.4|961|961|960.4|1623
1605780860000|2020-11-19 10:14:20|961.2|960.6|961.2|960.4|961.2|960.6|961|960.2|250
1605780870000|2020-11-19 10:14:30|961.4|960.6|961.4|960.8|961.4|960.8|961.4|960.6|0
1605780890000|2020-11-19 10:14:50||960.6||960.6||960.6||960.6|0
1605780900000|2020-11-19 10:15:00|961.2|960.4|961|960.2|961.2|960.4|960.8|960.2|1126
1605780910000|2020-11-19 10:15:10|961.2|960.4|961.6|961.4|961.6|961.4|961.2|960.4|786
1605780920000|2020-11-19 10:15:20|961.8|961.6|962.2|961.8|962.4|961.8|961.8|961.4|764
1605780970000|2020-11-19 10:16:10|962.4|962|962.8|962.4|963.4|962.8|962.4|962|2554
1605780980000|2020-11-19 10:16:20|962.6|962.2|962.6|962.4|963|962.4|962.6|962|1191
1605780990000|2020-11-19 10:16:30|963|962.6|961.8|961.2|963|962.6|961|960.6|9064
1605781000000|2020-11-19 10:16:40|961.6|961.4|962|961.4|962.2|961.8|961.6|961.4|0
1605781010000|2020-11-19 10:16:50|961.8|961.2|961.8|961.2|962|961.4|961.8|961.2|0
1605781020000|2020-11-19 10:17:00|962.2|961.4|963.2|962.6|963.2|962.6|962|961.4|5419
1605781030000|2020-11-19 10:17:10|963.4|962.8|963.6|962.8|963.8|962.8|963.2|962.6|0
1605781040000|2020-11-19 10:17:20|964|963.8|963.4|962.8|964|963.8|963.4|962.8|7000
1605781050000|2020-11-19 10:17:30|963.6|963|963.6|963|963.6|963|963.6|963|0
1605781060000|2020-11-19 10:17:40|963.4||963.4||963.6||963.4||0
1605781070000|2020-11-19 10:17:50|963.2|962.8|963.4|962.6|963.6|962.8|962.8|962.4|3120
1605781090000|2020-11-19 10:18:10|963.2|962.4|962.6|962|963.2|962.6|962.4|962|3861
1605781100000|2020-11-19 10:18:20|962.4|961.8|962.4|961.6|962.6|961.8|962.4|961.6|0
1605781110000|2020-11-19 10:18:30|962.2|961.8|961.8|961.2|962.4|961.8|961.8|961.2|700
1605781120000|2020-11-19 10:18:40|962.4|961.4|962.2|961.6|962.4|961.6|962|961.4|4000
1605781130000|2020-11-19 10:18:50|962|961.8|961.8|961.2|962|961.8|961.8|961|0
1605781150000|2020-11-19 10:19:10|961.6|961|961.6|961|961.8|961|961.6|961|0
1605781160000|2020-11-19 10:19:20|961.4|960.8|961.6|960.8|961.8|960.8|961.4|960.8|0
1605781170000|2020-11-19 10:19:30|961.4|960.6|961|960.2|961.4|960.6|960.8|960|300
1605781180000|2020-11-19 10:19:40|961.2|960.4|961.2|960.6|961.2|960.6|961.2|960.4|300
1605781190000|2020-11-19 10:19:50|961|960.4|961|960.2|961|960.4|961|960.2|0
1605781200000|2020-11-19 10:20:00|960.6|960.6|960.8|960.2|961|960.6|960.6|960.2|582
1605781210000|2020-11-19 10:20:10|960.6|960|960.8|960.2|960.8|960.2|960.6|960|0
1605781220000|2020-11-19 10:20:20|960.6|960|960.6|960|960.8|960.2|960.6|960|0
1605781230000|2020-11-19 10:20:30|960.4|959.8|960.4|959.6|960.4|959.8|960|959.4|872
1605781240000|2020-11-19 10:20:40||959.8||959.8||960||959.8|0
1605781250000|2020-11-19 10:20:50||960||959.8||960||959.8|0
1605781260000|2020-11-19 10:21:00||960||959.8||960||959.8|0
1605781270000|2020-11-19 10:21:10|960.6|960|961|960.2|961.2|960.8|960.4|960|1262
1605781280000|2020-11-19 10:21:20||960.4||960.2||960.4||960.2|0
1605781290000|2020-11-19 10:21:30|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.2|0
1605781300000|2020-11-19 10:21:40||960.2||960||960.4||960|0
1605781320000|2020-11-19 10:22:00|960.6|960.2|960.6|960.2|960.6|960.4|960.6|960.2|0
1605781330000|2020-11-19 10:22:10|960.4|960|960.2|959.6|960.4|960|960.2|959.6|1300
1605781340000|2020-11-19 10:22:20|960|959.4|960|959.6|960.2|959.6|960|959.4|88
1605781350000|2020-11-19 10:22:30|960.2|959.4|960.6|959.8|960.6|960.2|960.2|959.4|1145
1605781360000|2020-11-19 10:22:40||960||960||960||960|0
1605781370000|2020-11-19 10:22:50||960.2||960||960.2||960|0
1605781410000|2020-11-19 10:23:30|960.4||960.4||960.4||960.4||0
1605781450000|2020-11-19 10:24:10|960.2||960.2||960.2||960.2||0
1605781460000|2020-11-19 10:24:20|960.4|960.2|960.2|960|960.4|960.2|960.2|960|1864
1605781470000|2020-11-19 10:24:30|960.4|960.2|961.6|960.8|961.6|961|960.4|960.2|8243
1605781480000|2020-11-19 10:24:40|961.4|960.6|961.2|960.6|961.4|960.6|961.2|960.6|521
1605781490000|2020-11-19 10:24:50|961.4|960.8|961.4|960.6|961.4|960.8|961.2|960.6|459
1605781500000|2020-11-19 10:25:00|961.2|960.8|961.2|960.8|961.4|960.8|961.2|960.8|7
1605781510000|2020-11-19 10:25:10|961.4|960.6|961.4|960.8|961.4|960.8|961.4|960.6|0
1605781520000|2020-11-19 10:25:20||961||961||961||961|0
1605781550000|2020-11-19 10:25:50|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|201
1605781560000|2020-11-19 10:26:00|962|961.4|962|961.4|962.2|961.6|962|961.4|392
1605781580000|2020-11-19 10:26:20|962.2||962.2||962.2||962.2||0
1605781590000|2020-11-19 10:26:30|962|961.6|962.2|961.6|962.2|961.6|961.8|961.2|0
1605781600000|2020-11-19 10:26:40||961.4||961.6||961.6||961.4|0
1605781610000|2020-11-19 10:26:50|962|961.4|961.8|961.2|962|961.4|961.4|961|475
1605781640000|2020-11-19 10:27:20|962|961.4|962.2|961.4|962.2|961.4|962|961.4|1000
1605781650000|2020-11-19 10:27:30|962|961.2|962|961.2|962|961.2|961.8|961.2|344
1605781660000|2020-11-19 10:27:40|962.2|961.4|962|961.4|962.2|961.6|962|961.4|515
1605781670000|2020-11-19 10:27:50|961.8|961.2|961.8|961|961.8|961.2|961.8|960.8|0
1605781680000|2020-11-19 10:28:00||961.2||961.2||961.2||961.2|0
1605781690000|2020-11-19 10:28:10|||||||||10
1605781700000|2020-11-19 10:28:20|961.6|961|961.6|961|961.8|961.2|961.6|961|0
1605781710000|2020-11-19 10:28:30|961.4||961.4||961.4||961.4||0
1605781720000|2020-11-19 10:28:40|961.8|961.2|961.6|961.2|962|961.6|961.6|961.2|727
1605781730000|2020-11-19 10:28:50|961.4|961|961.4|961|961.6|961|961.4|961|0
1605781740000|2020-11-19 10:29:00|961.6|961.2|961.4|961|961.6|961.2|961.4|961|0
1605781750000|2020-11-19 10:29:10|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961|712
1605781780000|2020-11-19 10:29:40|962|961.4|962.6|962|962.8|962|962|961.4|1390
1605781790000|2020-11-19 10:29:50||962.2||962.2||962.2||962.2|576
1605781800000|2020-11-19 10:30:00|962.4|962|962.8|962.2|963|962.4|962.4|961.8|800
1605781810000|2020-11-19 10:30:10|963|962.4|963|962.4|963|962.4|963|962.4|0
1605781820000|2020-11-19 10:30:20|963.2|962.6|963.2|962.8|963.2|962.8|963|962.6|200
1605781830000|2020-11-19 10:30:30|963.4|962.6|962.6|962.2|963.4|962.6|962.6|962|2561
1605781840000|2020-11-19 10:30:40|962.8||962.8||962.8||962.6||120
1605781850000|2020-11-19 10:30:50|962.6|962|962.6|961.8|962.8|962.2|962.2|961.8|315
1605781860000|2020-11-19 10:31:00|962.4|962|962.6|962|962.6|962|962.4|962|0
1605781870000|2020-11-19 10:31:10|962.8|962.2|963.4|963|963.6|963.4|962.8|962.2|10000
1605781880000|2020-11-19 10:31:20|963.6|963.4|963.8|963.4|964.2|963.8|963.6|963.4|7383
1605781890000|2020-11-19 10:31:30|963.6|963.2|962.8|962.2|963.6|963.2|962.8|962.2|6486
1605781900000|2020-11-19 10:31:40|962.6|962|962.4|961.8|962.6|962|962.4|961.6|0
1605781920000|2020-11-19 10:32:00|962.2||962.2||962.2||962.2||0
1605781930000|2020-11-19 10:32:10|962|961.6|962|961.4|962|961.6|962|961.4|0
1605781940000|2020-11-19 10:32:20|962.2|962|962|961.2|962.4|962|962|961.2|2000
1605781950000|2020-11-19 10:32:30|961.8||961.8||961.8||961.8||0
1605781960000|2020-11-19 10:32:40|962|961.4|962|961.2|962.2|961.8|961.8|961.2|2176
1605781980000|2020-11-19 10:33:00|962.2|961.4|962.2|961.6|962.2|961.8|962.2|961.4|100
1605782000000|2020-11-19 10:33:20|962|961.4|962|961.4|962.2|961.4|962|961.4|0
1605782010000|2020-11-19 10:33:30||961.6||961.6||961.6||961.6|0
1605782030000|2020-11-19 10:33:50||961.4||961.6||961.6||961.4|1000
1605782040000|2020-11-19 10:34:00|961.8|961.4|962|961.4|962.2|961.8|961.6|961.2|2471
1605782070000|2020-11-19 10:34:30|961.8|961.2|961.2|960.6|961.8|961.2|961|960.6|600
1605782120000|2020-11-19 10:35:20|961.4|960.8|961.4|960.8|961.4|961.2|961.4|960.8|0
1605782130000|2020-11-19 10:35:30|961.2|961|961.4|961|961.4|961|961.2|960.8|29
1605782140000|2020-11-19 10:35:40||960.8||961||961||960.8|0
1605782150000|2020-11-19 10:35:50|961.2|960.8|961.2|960.8|961.4|960.8|961.2|960.8|0
1605782170000|2020-11-19 10:36:10|961|960.6|961|960.6|961.2|960.6|961|960.6|280
1605782180000|2020-11-19 10:36:20|960.8|960.4|960.6|960|961|960.4|960.6|960|8038
1605782190000|2020-11-19 10:36:30|960.4|960.2|960.4|960|960.6|960.2|960.4|960|300
1605782240000|2020-11-19 10:37:20|960.8|960.2|961.6|960.8|961.6|960.8|960.8|960.2|1904
1605782250000|2020-11-19 10:37:30|961.4|960.6|961.2|960.6|961.4|960.6|961.2|960.6|300
1605782260000|2020-11-19 10:37:40|961|960.4|960.8|960.2|961.2|960.6|960.8|960.2|547
1605782270000|2020-11-19 10:37:50|961|960.4|961.8|961.2|961.8|961.4|961|960.4|1088
1605782280000|2020-11-19 10:38:00|962|961.4|962.2|961.4|962.4|961.6|962|961.4|0
1605782290000|2020-11-19 10:38:10||961.6||961.4||961.6||961.4|0
1605782310000|2020-11-19 10:38:30|962||961.8||962||961.8||0
1605782330000|2020-11-19 10:38:50|962||962||962||961.8||10
1605782340000|2020-11-19 10:39:00|962.2||962.2||962.2||962.2||0
1605782350000|2020-11-19 10:39:10|962.4|961.6|962.4|961.8|962.4|961.8|962.4|961.6|0
1605782360000|2020-11-19 10:39:20|962.2|961.6|962.2|961.6|962.2|961.8|962.2|961.6|0
1605782370000|2020-11-19 10:39:30|962|961.8|962.2|961.6|962.2|961.8|962|961.6|512
1605782380000|2020-11-19 10:39:40|962|961.4|962|961.4|962|961.6|961.8|961.2|2411
1605782390000|2020-11-19 10:39:50|961.8||962||962||961.8||0
1605782400000|2020-11-19 10:40:00|961.8|961.8|962|961.4|962|961.8|961.8|961.4|574
1605782410000|2020-11-19 10:40:10|962.2|961.6|962.2|961.6|962.2|961.6|962.2|961.4|0
1605782420000|2020-11-19 10:40:20|962|961.8|962|961.6|962.2|962|961.8|961.6|717
1605782440000|2020-11-19 10:40:40|962.2||962.2||962.2||962.2||0
1605782450000|2020-11-19 10:40:50|962|961.8|962|961.6|962.2|962|962|961.6|250
1605782470000|2020-11-19 10:41:10||961.8||961.6||961.8||961.6|0
1605782540000|2020-11-19 10:42:20|961.8|961.4|960.2|959.6|961.8|961.4|960.2|959.6|6683
1605782550000|2020-11-19 10:42:30|960|959.4|960|959.4|960|959.6|960|959.4|10
1605782570000|2020-11-19 10:42:50||959.6||959.4||959.6||959.4|0
1605782580000|2020-11-19 10:43:00||959.2||959.4||959.4||959.2|0
1605782600000|2020-11-19 10:43:20|959.8|959.2|959.8|959.4|959.8|959.4|959.8|959.2|0
1605782610000|2020-11-19 10:43:30||959.2||959.4||959.4||959.2|0
1605782620000|2020-11-19 10:43:40|960|959.2|960|959.6|960|959.6|960|959.2|498
1605782630000|2020-11-19 10:43:50||959.4||959.4||959.4||959.2|0
1605782650000|2020-11-19 10:44:10|959.8|959.2|960|959.4|960|959.4|959.8|959.2|0
1605782660000|2020-11-19 10:44:20||959.6||959.6||959.6||959.6|0
1605782670000|2020-11-19 10:44:30|960.2|959.8|961.2|960.4|961.2|960.6|960|959.8|4503
1605782680000|2020-11-19 10:44:40||960.6||960.6||960.6||960.2|0
1605782700000|2020-11-19 10:45:00|961.4|960.8|961.2|960.8|961.4|961|961.2|960.8|0
1605782710000|2020-11-19 10:45:10|961.4|960.6|961.2|960.6|961.4|960.6|961|960.6|10
1605782720000|2020-11-19 10:45:20|961.4|960.8|961.6|961|961.8|961|961.2|960.8|2875
1605782730000|2020-11-19 10:45:30|961.8|961.2|961.2|961|961.8|961.2|961.2|961|208
1605782740000|2020-11-19 10:45:40|961.4|960.8|961.2|960.6|961.4|960.8|961|960.4|309
1605782760000|2020-11-19 10:46:00|961|960.4|960.8|960.2|961.2|960.6|960.8|960.2|0
1605782780000|2020-11-19 10:46:20||960.4||960.6||960.6||960.4|0
1605782830000|2020-11-19 10:47:10|960.6|960.4|960.8|960.4|960.8|960.6|960.6|960.4|292
1605782840000|2020-11-19 10:47:20|961|960.6|961|960.6|961.2|960.8|960.8|960.4|2020
1605782850000|2020-11-19 10:47:30|961.2|960.8|960.8|960.4|961.2|961|960.8|960.4|3286
1605782860000|2020-11-19 10:47:40|960.6|960.2|960.6|960.2|960.8|960.2|960.4|960|308
1605782870000|2020-11-19 10:47:50|960.8||960.8||960.8||960.6||0
1605782880000|2020-11-19 10:48:00|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.2|8210
1605782900000|2020-11-19 10:48:20|960.6|960.2|960.8|960.2|960.8|960.2|960.6|960|295
1605782950000|2020-11-19 10:49:10|961|960.4|961.2|960.8|961.2|960.8|960.8|960.4|2179
1605782960000|2020-11-19 10:49:20|961|960.6|961.2|960.8|961.2|961|961|960.4|500
1605782980000|2020-11-19 10:49:40|961.4|961|961.2|960.8|961.8|961.2|961.2|960.8|1275
1605782990000|2020-11-19 10:49:50|961|960.6|961|960.6|961.2|960.6|961|960.6|338
1605783000000|2020-11-19 10:50:00|961.2|961|961.6|961.2|961.8|961.2|961.2|961|525
1605783010000|2020-11-19 10:50:10|961.8|961.4|962|961.4|962|961.4|961.8|961.4|0
1605783020000|2020-11-19 10:50:20|961.8|961.2|961.8|961.2|961.8|961.2|961.6|961.2|64
1605783030000|2020-11-19 10:50:30|961.6|961.4|961.6|961.2|961.6|961.4|961.6|961.2|0
1605783040000|2020-11-19 10:50:40|961.8|961.4|962|961.4|962|961.4|961.8|961.2|0
1605783050000|2020-11-19 10:50:50||961.6||961.4||961.6||961.4|0
1605783060000|2020-11-19 10:51:00|962.2|961.8|962.4|961.8|962.4|961.8|961.8|961.4|2703
1605783070000|2020-11-19 10:51:10|962.2|962|962|961.8|962.2|962|962|961.8|429
1605783090000|2020-11-19 10:51:30|961.8|961.6|961.4|961|961.8|961.6|961.4|961|939
1605783100000|2020-11-19 10:51:40|961.2|961.2|961.8|961.2|961.8|961.4|961.2|961|2874
1605783110000|2020-11-19 10:51:50|961.6|961|961.4|961|961.6|961|961.4|961|10
1605783120000|2020-11-19 10:52:00|961.6||961.4||961.6||961.4||0
1605783140000|2020-11-19 10:52:20|961.2|960.8|961.2|960.6|961.2|960.8|961|960.4|322
1605783150000|2020-11-19 10:52:30|961|960.4|960.6|960.2|961|960.4|960.6|960|325
1605783160000|2020-11-19 10:52:40||960||960.2||960.2||960|0
1605783170000|2020-11-19 10:52:50|960.4||960.6||960.6||960.4||0
1605783180000|2020-11-19 10:53:00|960.4||960.6||960.6||960.4||0
1605783190000|2020-11-19 10:53:10|960.4|960|960|959.4|960.4|960|960|959.4|1859
1605783200000|2020-11-19 10:53:20|959.8|959.2|959.8|959.2|960|959.4|959.8|959.2|0
1605783210000|2020-11-19 10:53:30|959.6||959.8||959.8||959.6||0
1605783230000|2020-11-19 10:53:50|960|959.4|960.4|959.8|960.4|960|960|959.2|1999
1605783240000|2020-11-19 10:54:00||959.6||959.6||959.8||959.6|0
1605783250000|2020-11-19 10:54:10|960.2|959.8|959.6|959.2|960.2|959.8|959.6|959.2|0
1605783260000|2020-11-19 10:54:20|959.8|959.4|959.8|959.2|959.8|959.4|959.6|959.2|5000
1605783270000|2020-11-19 10:54:30|959.6|959.6|959.8|959.4|959.8|959.6|959.6|959.2|6393
1605783280000|2020-11-19 10:54:40|960|959.6|959.8|959.6|960|959.8|959.8|959.6|5428
1605783300000|2020-11-19 10:55:00|960|959.8|960|959.6|960|959.8|960|959.6|0
1605783310000|2020-11-19 10:55:10||959.8||959.8||959.8||959.6|659
1605783320000|2020-11-19 10:55:20||959.6||959.8||959.8||959.6|0
1605783340000|2020-11-19 10:55:40|960.4|960|960.4|959.8|960.4|960|960|959.6|4015
1605783350000|2020-11-19 10:55:50|960.2|959.6|960.2|959.6|960.2|959.6|960.2|959.6|0
1605783360000|2020-11-19 10:56:00|960.4|959.8|960.2|959.6|960.4|960|960|959.6|110
1605783380000|2020-11-19 10:56:20|||||||||30
1605783390000|2020-11-19 10:56:30|960|959.4|959.8|959.2|960|959.4|959.6|959.2|4817
1605783420000|2020-11-19 10:57:00|959.6|959|959.4|959|959.6|959.2|959.4|959|6136
1605783430000|2020-11-19 10:57:10|959.2|959.2|959.8|959.2|960|959.4|959.2|959|3316
1605783440000|2020-11-19 10:57:20|959.6||959.6||959.8||959.6||204
1605783450000|2020-11-19 10:57:30|959.8|959|959.8|959.4|959.8|959.6|959.8|959|18
1605783470000|2020-11-19 10:57:50|960|959.6|960|959.2|960|959.6|959.6|959|1120
1605783480000|2020-11-19 10:58:00||959.4||959.8||959.8||959.4|140
1605783490000|2020-11-19 10:58:10|959.8|959.6|960|959.6|960|959.6|959.8|959.6|141
1605783500000|2020-11-19 10:58:20|960.4|959.8|960.8|960.4|960.8|960.4|960.4|959.6|3341
1605783510000|2020-11-19 10:58:30|960.6|960.2|960.6|960.2|960.8|960.2|960.6|960.2|0
1605783520000|2020-11-19 10:58:40|960.4|960|960.4|960.2|960.4|960.2|960.4|960|272
1605783530000|2020-11-19 10:58:50|960.6|960|960.4|960|960.6|960|960.4|960|8
1605783550000|2020-11-19 10:59:10|960.2|959.8|959.8|959.4|960.2|959.8|959.8|959.2|830
1605783560000|2020-11-19 10:59:20||959.6||959.6||959.6||959.4|0
1605783570000|2020-11-19 10:59:30|960.2|959.8|960|959.6|960.2|959.8|960|959.6|140
1605783600000|2020-11-19 11:00:00|960.2|959.8|960.2|959.6|960.2|960|960.2|959.6|737
1605783610000|2020-11-19 11:00:10|960|959.8|959.8|959.2|960.2|959.8|959.8|959.2|208
1605783630000|2020-11-19 11:00:30|960|959.4|960.6|960|960.6|960.2|960|959.4|1632
1605783640000|2020-11-19 11:00:40|960.4|960.4|961|960.4|961|960.6|960.4|960|5568
1605783650000|2020-11-19 11:00:50|960.8|960.6|961.2|960.6|961.2|960.6|960.8|960.6|0
1605783660000|2020-11-19 11:01:00||960.8||960.8||960.8||960.6|0
1605783670000|2020-11-19 11:01:10|961|960.6|961.2|960.4|961.2|960.6|961|960.4|0
1605783680000|2020-11-19 11:01:20||960.6||960.8||961||960.6|0
1605783690000|2020-11-19 11:01:30|961.4|961|961.8|961.2|961.8|961.2|961.2|961|1348
1605783700000|2020-11-19 11:01:40|962|961.4|962|961.4|962|961.4|962|961.4|0
1605783710000|2020-11-19 11:01:50|962.4|961.6|962|961.6|962.4|961.8|962|961.6|100
1605783720000|2020-11-19 11:02:00|962.4|961.8|961.8|961.2|962.4|962|961.6|961.2|1886
1605783730000|2020-11-19 11:02:10|962|961.4|962.2|961.6|962.2|961.6|962|961.4|750
1605783740000|2020-11-19 11:02:20|962|961.4|962|961.2|962|961.4|961.6|961.2|2267
1605783760000|2020-11-19 11:02:40|961.8|961|961.6|961|961.8|961.2|961.4|961|1385
1605783780000|2020-11-19 11:03:00|961.8|961.2|962|961.4|962.2|961.8|961.6|961.2|4567
1605783790000|2020-11-19 11:03:10|962.2||962||962.2||962||0
1605783800000|2020-11-19 11:03:20|962.2|961.2|962.4|961.6|962.4|961.8|961.8|961.2|324
1605783810000|2020-11-19 11:03:30|962.2|961.4|961.8|961.2|962.2|961.4|961.6|961.2|125
1605783820000|2020-11-19 11:03:40|962|961.4|961.8|961.2|962|961.4|961.8|961.2|0
1605783830000|2020-11-19 11:03:50||961.4||961.4||961.4||961.2|0
1605783840000|2020-11-19 11:04:00|961.6|961.2|961.6|961.2|961.8|961.4|961.6|961.2|0
1605783850000|2020-11-19 11:04:10|961.8|961.4|962.2|961.6|962.2|961.8|961.8|961.4|1083
1605783860000|2020-11-19 11:04:20|962.4|961.8|962.2|961.6|962.4|961.8|962.2|961.6|137
1605783870000|2020-11-19 11:04:30||961.4||961.4||961.4||961.4|0
1605783880000|2020-11-19 11:04:40|962|961.2|962|961.4|962|961.4|961.8|961.2|0
1605783890000|2020-11-19 11:04:50|962.2|961.6|962.2|961.6|962.2|961.6|962.2|961.6|0
1605783900000|2020-11-19 11:05:00|962|961.8|961.8|961.2|962|961.8|961.6|961|769
1605783910000|2020-11-19 11:05:10|962|961.4|962.2|961.6|962.2|961.6|962|961.4|0
1605783920000|2020-11-19 11:05:20|962|961.4|962|961.4|962|961.6|962|961.4|0
1605783930000|2020-11-19 11:05:30|961.8|961.2|961.6|961|961.8|961.2|961.6|961|0
1605783940000|2020-11-19 11:05:40|961.8|961.2|961.6|961|961.8|961.2|961.6|961|0
1605783950000|2020-11-19 11:05:50||961.2||961.2||961.2||961.2|0
1605783960000|2020-11-19 11:06:00||961||961.2||961.2||961|0
1605783970000|2020-11-19 11:06:10||961||961.2||961.2||961|0
1605783990000|2020-11-19 11:06:30|961.8|961.4|962|961.6|962.4|961.8|961.8|961.4|2340
1605784000000|2020-11-19 11:06:40|961.8|961.4|961.8|961.2|961.8|961.6|961.8|961.2|0
1605784020000|2020-11-19 11:07:00|961.6|961.4|961.8|961.2|962|961.4|961.6|961.2|0
1605784030000|2020-11-19 11:07:10|962|961.4|961.8|961.2|962.2|961.4|961.8|961.2|100
1605784040000|2020-11-19 11:07:20|962|961.4|962.2|961.4|962.2|961.4|962|961.4|0
1605784050000|2020-11-19 11:07:30|962|961.2|961.8|961.2|962|961.2|961.8|961.2|0
1605784060000|2020-11-19 11:07:40||961.4||961.2||961.4||961.2|0
1605784070000|2020-11-19 11:07:50|961.6|961|962|961.2|962|961.2|961.6|961|0
1605784080000|2020-11-19 11:08:00|962.2|961.4|962|961.4|962.2|961.6|962|961.4|103
1605784100000|2020-11-19 11:08:20|961.8|961.2|962|961.4|962|961.4|961.8|961.2|0
1605784110000|2020-11-19 11:08:30|961.8|961.2|962|961.4|962|961.4|961.8|961.2|0
1605784120000|2020-11-19 11:08:40|961.8|961.2|961.8|961.2|961.8|961.4|961.8|961.2|0
1605784130000|2020-11-19 11:08:50||961.4||961.4||961.4||961.4|0
1605784150000|2020-11-19 11:09:10|961.6|961.2|961|960.6|961.8|961.2|961|960.6|1292
1605784160000|2020-11-19 11:09:20||960.4||960.4||960.4||960.4|0
1605784210000|2020-11-19 11:10:10|960.8|960.6|960.8|960.4|961.2|960.6|960.8|960.2|747
1605784220000|2020-11-19 11:10:20|960.6|960.2|960.2|959.8|960.6|960.2|960.2|959.6|1722
1605784230000|2020-11-19 11:10:30||959.6||959.6||959.6||959.6|0
1605784250000|2020-11-19 11:10:50|960.4|959.8|960.6|960|960.6|960.2|960.4|959.8|1090
1605784270000|2020-11-19 11:11:10||960.2||960.2||960.2||960.2|0
1605784280000|2020-11-19 11:11:20||960||960.2||960.2||960|0
1605784300000|2020-11-19 11:11:40|961|960.4|961|960.4|961.2|960.4|961|960.4|518
1605784310000|2020-11-19 11:11:50|960.8|960.2|961|960.4|961.2|960.6|960.8|960.2|0
1605784320000|2020-11-19 11:12:00||960.6||960.6||960.6||960.6|0
1605784370000|2020-11-19 11:12:50|960.8|960.4|960.8|960.2|961|960.8|960.8|960.2|4000
1605784380000|2020-11-19 11:13:00|960.6|960|960|959.4|960.6|960|959.8|959.4|13565
1605784390000|2020-11-19 11:13:10|959.8|959.6|960|959.6|960|959.6|959.8|959.6|0
1605784400000|2020-11-19 11:13:20|959.8|959.4|959.8|959.4|960|959.4|959.8|959.4|0
1605784420000|2020-11-19 11:13:40|960|959.6|960.2|959.8|960.4|960|960|959.6|5467
1605784430000|2020-11-19 11:13:50|960|959.6|960|959.6|960.2|959.6|960|959.6|0
1605784440000|2020-11-19 11:14:00||959.8||959.6||959.8||959.6|20
1605784450000|2020-11-19 11:14:10|959.8|959.4|960|959.6|960|959.6|959.6|959.2|1090
1605784460000|2020-11-19 11:14:20|959.8||959.8||959.8||959.8||0
1605784470000|2020-11-19 11:14:30|959.6|959.4|960.8|960|960.8|960.2|959.6|959.2|5020
1605784480000|2020-11-19 11:14:40|961|960.2|961.2|960.4|961.2|960.8|961|960.2|0
1605784510000|2020-11-19 11:15:10|961|960.2|960.8|960.2|961|960.2|960.6|960|500
1605784520000|2020-11-19 11:15:20|961|960.4|960.8|960.4|961|960.4|960.8|960.4|0
1605784540000|2020-11-19 11:15:40|961||961||961||961||0
1605784550000|2020-11-19 11:15:50|961.2|960.6|960.8|960.2|961.4|961|960.8|960.2|1035
1605784570000|2020-11-19 11:16:10|960.6|960|960.4|960|960.6|960|960.4|960|110
1605784590000|2020-11-19 11:16:30|960.6|960.2|960.6|960|960.6|960.4|960.4|960|1646
1605784600000|2020-11-19 11:16:40|960.8|960.2|961|960.4|961.2|960.4|960.8|960.2|398
1605784610000|2020-11-19 11:16:50|961.2||961.2||961.2||961.2||0
1605784640000|2020-11-19 11:17:20|961|960.2|961|960.4|961|960.4|960.8|960.2|248
1605784650000|2020-11-19 11:17:30|960.8|960.2|960.8|960.2|961|960.4|960.8|960.2|0
1605784660000|2020-11-19 11:17:40|960.6|960|960|959.4|960.6|960|959.8|959.2|2972
1605784670000|2020-11-19 11:17:50|959.8|959.2|959.6|959.2|959.8|959.4|959.6|959.2|0
1605784680000|2020-11-19 11:18:00|959.8|959.4|960|959.6|960|959.8|959.8|959.4|723
1605784690000|2020-11-19 11:18:10||959.8||959.8||959.8||959.8|0
1605784700000|2020-11-19 11:18:20|960.4|960|960|959.8|960.4|960|960|959.8|347
1605784710000|2020-11-19 11:18:30|959.8|959.6|960|959.6|960|959.6|959.8|959.6|387
1605784730000|2020-11-19 11:18:50|960.2|960|960.4|960|960.4|960|960|959.6|1827
1605784740000|2020-11-19 11:19:00|960.6||960.4||960.6||960.4||0
1605784760000|2020-11-19 11:19:20|960.2|959.8|960.4|959.8|960.4|960|960|959.8|743
1605784770000|2020-11-19 11:19:30||960||960||960||960|0
1605784780000|2020-11-19 11:19:40||960.2||960||960.2||960|0
1605784790000|2020-11-19 11:19:50|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|636
1605784800000|2020-11-19 11:20:00||960.4||960.4||960.4||960.4|0
1605784820000|2020-11-19 11:20:20|960.8|960.6|961|960.4|961|960.8|960.8|960.4|280
1605784830000|2020-11-19 11:20:30||960.6||960.4||960.6||960.4|0
1605784840000|2020-11-19 11:20:40|961.2|960.6|961.2|960.6|961.2|960.6|961|960.4|500
1605784860000|2020-11-19 11:21:00|961.4|960.8|960.8|960.4|961.6|961.2|960.8|960.2|1594
1605784870000|2020-11-19 11:21:10|961|960.6|960.6|960|961.2|960.8|960.6|960|1902
1605784880000|2020-11-19 11:21:20|960.8||960.6||960.8||960.6||0
1605784910000|2020-11-19 11:21:50|960.4||960.4||960.6||960.4||0
1605784920000|2020-11-19 11:22:00|960.2|959.8|959.8|959.4|960.2|959.8|959.8|959.4|972
1605784930000|2020-11-19 11:22:10|959.6|959.2|959.6|959.2|959.8|959.4|959.6|959|150
1605784940000|2020-11-19 11:22:20|959.8|959|959.6|959|959.8|959.4|959.4|959|2966
1605784950000|2020-11-19 11:22:30||959.2||959.2||959.2||959|0
1605784960000|2020-11-19 11:22:40|959.4|959|959.6|959|959.6|959|959.4|959|0
1605784970000|2020-11-19 11:22:50|959.4||959.4||959.4||959.4||0
1605784980000|2020-11-19 11:23:00|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|512
1605784990000|2020-11-19 11:23:10|959.6|959.2|959.4|959|959.8|959.4|959|958.8|12055
1605785010000|2020-11-19 11:23:30|959.6||959.6||959.6||959.4||0
1605785020000|2020-11-19 11:23:40|959.8|959.2|959.8|959.2|959.8|959.2|959.8|959.2|0
1605785030000|2020-11-19 11:23:50|959.6|959|959.4|958.8|959.6|959|959.2|958.6|388
1605785040000|2020-11-19 11:24:00|959.6|959|959.6|958.8|959.8|959.2|959.4|958.8|0
1605785050000|2020-11-19 11:24:10|959.4|959|959.6|959|959.6|959|959.4|959|0
1605785060000|2020-11-19 11:24:20|959.4|958.8|959.4|959.2|959.6|959.2|959.4|958.8|0
1605785080000|2020-11-19 11:24:40|959.2|958.4|959.4|959|959.4|959.2|959|958.4|4970
1605785090000|2020-11-19 11:24:50|959.6|959.2|959.8|959.2|960|959.4|959.6|959.2|2000
1605785100000|2020-11-19 11:25:00|960|959.4|960|959.4|960.2|959.8|959.8|959.2|772
1605785110000|2020-11-19 11:25:10|959.8|959.2|960|959.4|960|959.4|959.8|959.2|250
1605785120000|2020-11-19 11:25:20|959.8|959.2|959.6|959.2|959.8|959.2|959.6|959|0
1605785130000|2020-11-19 11:25:30|959.8|959.6|959.4|959|960|959.6|959.4|959|7947
1605785140000|2020-11-19 11:25:40|959.6|959.2|960|959.4|960|959.4|959.6|959.2|977
1605785150000|2020-11-19 11:25:50|959.8|959.2|959.8|959.2|959.8|959.2|959.6|959.2|0
1605785160000|2020-11-19 11:26:00|959.6|959|959.8|959.2|959.8|959.2|959.6|959|0
1605785170000|2020-11-19 11:26:10|959.6|959|959.8|959.2|959.8|959.2|959.6|959|0
1605785180000|2020-11-19 11:26:20|959.6|959|959.6|959|959.6|959.2|959.6|959|0
1605785190000|2020-11-19 11:26:30||959.2||959||959.2||959|0
1605785200000|2020-11-19 11:26:40|959.4|958.8|959.4|958.8|959.4|958.8|959.2|958.8|0
1605785210000|2020-11-19 11:26:50|959.2|959|959.6|958.8|959.6|959|959.2|958.8|0
1605785230000|2020-11-19 11:27:10|959.4|958.6|959.2|958.6|959.4|958.6|959.2|958.6|680
1605785240000|2020-11-19 11:27:20|959.4|958.8|959.2|958.8|959.4|958.8|959.2|958.8|0
1605785250000|2020-11-19 11:27:30|959.4||959.2||959.4||959.2||0
1605785260000|2020-11-19 11:27:40|959.4|959|959.6|959|959.6|959.2|959.4|959|725
1605785270000|2020-11-19 11:27:50||959.2||959.2||959.2||959|0
1605785300000|2020-11-19 11:28:20|959.8|959.4|959.6|959.2|960|959.4|959.6|959|480
1605785310000|2020-11-19 11:28:30|959.8|959|959.6|959|959.8|959.2|959.6|959|0
1605785320000|2020-11-19 11:28:40|959.4||959.6||959.6||959.4||0
1605785330000|2020-11-19 11:28:50|959.4|958.8|959.2|958.6|959.4|958.8|959|958.6|305
1605785340000|2020-11-19 11:29:00|959.4|958.8|959.6|959|959.6|959|959.4|958.8|0
1605785350000|2020-11-19 11:29:10|959.4|958.8|959.6|958.8|959.6|958.8|959.4|958.8|0
1605785380000|2020-11-19 11:29:40|959.4||959.6||959.6||959.2||0
1605785390000|2020-11-19 11:29:50||959||959||959||959|0
1605785400000|2020-11-19 11:30:00|959.4|959.4|959.2|958.6|959.4|959.4|959|958.6|1337
1605785410000|2020-11-19 11:30:10||958.8||958.8||958.8||958.8|0
1605785420000|2020-11-19 11:30:20|959|959|959.4|959|959.4|959|959|958.8|558
1605785430000|2020-11-19 11:30:30|959.2||959.2||959.2||959.2||0
1605785440000|2020-11-19 11:30:40|959.4||959.2||959.4||959.2||0
1605785450000|2020-11-19 11:30:50|959.4|959.2|959.6|959.2|959.6|959.2|959.4|959|250
1605785480000|2020-11-19 11:31:20|959.4|959.4|959.4|959.2|959.4|959.4|959.4|959.2|0
1605785490000|2020-11-19 11:31:30|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|766
1605785500000|2020-11-19 11:31:40|959.4||959.4||959.4||959.4||0
1605785510000|2020-11-19 11:31:50|959.6||959.4||959.6||959.4||0
1605785520000|2020-11-19 11:32:00|959.2|959|959.2|959|959.4|959|959.2|959|208
1605785540000|2020-11-19 11:32:20|959.4||959.4||959.4||959.4||0
1605785550000|2020-11-19 11:32:30|959.2||959.4||959.4||959.2||0
1605785560000|2020-11-19 11:32:40|959.2|958.8|958.8|958.2|959.2|958.8|958.8|958|568
1605785570000|2020-11-19 11:32:50|959||959||959||959||0
1605785590000|2020-11-19 11:33:10|958.8||958.8||958.8||958.8||0
1605785600000|2020-11-19 11:33:20|958.6|958|958.6|958|958.6|958|958.6|958|0
1605785610000|2020-11-19 11:33:30|958.8|958.2|958.8|958.2|958.8|958.2|958.6|958.2|150
1605785620000|2020-11-19 11:33:40|958.6|958.4|958.8|958.2|958.8|958.4|958.6|958.2|0
1605785630000|2020-11-19 11:33:50||958.4||958.4||958.4||958.4|0
1605785640000|2020-11-19 11:34:00|959|958.2|958.8|958.2|959|958.2|958.6|958.2|580
1605785650000|2020-11-19 11:34:10|958.6|958|958.6|958|958.6|958.2|958.6|958|0
1605785660000|2020-11-19 11:34:20|958.4|958.2|959|958.4|959|958.4|958.4|958|627
1605785670000|2020-11-19 11:34:30|958.8||958.8||958.8||958.8||0
1605785680000|2020-11-19 11:34:40|958.6|958.2|958.4|958|958.8|958.4|958.2|958|2894
1605785690000|2020-11-19 11:34:50|958.6|958.2|958.6|958|958.6|958.2|958.6|958|500
1605785700000|2020-11-19 11:35:00||958.2||958.2||958.2||958.2|0
1605785710000|2020-11-19 11:35:10||958||958||958||958|0
1605785730000|2020-11-19 11:35:30|958.4|957.8|957.6|957.4|958.4|957.8|957.6|957.4|7599
1605785740000|2020-11-19 11:35:40|957.8|957.2|958|957.4|958|957.6|957.8|957|1157
1605785750000|2020-11-19 11:35:50|957.8|957.2|957.8|957.2|957.8|957.4|957.8|957|0
1605785760000|2020-11-19 11:36:00|958||957.8||958||957.8||0
1605785780000|2020-11-19 11:36:20|958||958||958||958||0
1605785790000|2020-11-19 11:36:30|958.2|957.4|958.2|957.6|958.2|957.6|958.2|957.4|0
1605785800000|2020-11-19 11:36:40|958|957.4|958|957.4|958.2|957.6|958|957.4|0
1605785810000|2020-11-19 11:36:50|957.8|957.2|957.6|957|957.8|957.2|957.4|957|380
1605785830000|2020-11-19 11:37:10|957.4|956.8|957.2|956.4|957.4|956.8|957|956.2|5598
1605785840000|2020-11-19 11:37:20|957||957||957||957||0
1605785850000|2020-11-19 11:37:30|956.8|956.2|956.8|956.2|957|956.2|956.6|956.2|0
1605785860000|2020-11-19 11:37:40|956.6||956.6||956.6||956.6||0
1605785870000|2020-11-19 11:37:50|956.8|956.4|956.8|956.4|956.8|956.6|956.8|956.4|634
1605785880000|2020-11-19 11:38:00|957|956.6|957.2|956.8|957.6|957|957|956.6|2713
1605785890000|2020-11-19 11:38:10||956.6||956.8||956.8||956.6|0
1605785900000|2020-11-19 11:38:20|957.4|957.2|958|957.8|958|957.8|957.4|957|500
1605785910000|2020-11-19 11:38:30|958.2|957.6|958|957.6|958.2|957.6|957.8|957.6|0
1605785930000|2020-11-19 11:38:50|958.2|957.8|958.8|958.2|958.8|958.4|958.2|957.8|1212
1605785940000|2020-11-19 11:39:00|959|958.4|959.2|958.6|959.2|958.8|958.8|958.2|689
1605785950000|2020-11-19 11:39:10||958.8||958.8||958.8||958.8|0
1605785960000|2020-11-19 11:39:20|959|958.6|959|958.8|959.2|958.8|958.6|958.4|3502
1605785970000|2020-11-19 11:39:30|958.8|958.6|958.8|958.4|959|958.6|958.8|958.2|35
1605785980000|2020-11-19 11:39:40|959|958.6|959|958.8|959|958.8|959|958.6|300
1605785990000|2020-11-19 11:39:50|959.2|959|959.6|959|959.6|959|959.2|958.8|1451
1605786000000|2020-11-19 11:40:00|959.8|959.2|959.6|959.4|959.8|959.4|959.6|959|0
1605786010000|2020-11-19 11:40:10|959.4|959.2|959.6|959.2|959.6|959.2|959.2|959|48
1605786020000|2020-11-19 11:40:20|959.4|959|959.6|959.4|959.6|959.4|959|958.6|5291
1605786030000|2020-11-19 11:40:30|959.4|959.2|959.6|959|959.6|959.2|959.4|958.8|14
1605786040000|2020-11-19 11:40:40||958.8||958.8||958.8||958.8|0
1605786050000|2020-11-19 11:40:50|959.4|958.6|959.2|958.6|959.4|958.6|959.2|958.6|0
1605786060000|2020-11-19 11:41:00|959.4||959.4||959.4||959.4||0
1605786080000|2020-11-19 11:41:20||958.8||958.8||959||958.8|0
1605786090000|2020-11-19 11:41:30|959.6|959|959.8|959|960|959.4|959.6|959|623
1605786110000|2020-11-19 11:41:50|960|959.2|960|959.4|960|959.4|960|959.2|0
1605786120000|2020-11-19 11:42:00|959.8||960||960||959.8||0
1605786130000|2020-11-19 11:42:10|959.8||959.8||960||959.8||0
1605786140000|2020-11-19 11:42:20|959.6|959.2|959.8|959.2|959.8|959.2|959.4|959.2|751
1605786150000|2020-11-19 11:42:30|959.6|959|958.8|958.4|959.6|959|958.8|958.4|1165
1605786200000|2020-11-19 11:43:20|958.6|958.2|958.6|958.2|958.8|958.2|958.6|958|202
1605786220000|2020-11-19 11:43:40||958.4||958.4||958.4||958.4|0
1605786240000|2020-11-19 11:44:00|958.4|958.2|958.8|958.4|959.2|958.8|958.4|958.2|1586
1605786260000|2020-11-19 11:44:20||958.6||958.6||958.6||958.6|0
1605786280000|2020-11-19 11:44:40|959.2|958.8|959.2|958.8|959.2|959|959.2|958.8|531
1605786300000|2020-11-19 11:45:00|959|959|959.2|958.8|959.2|959|959|958.8|949
1605786310000|2020-11-19 11:45:10|959|958.6|958.8|958.2|959|958.6|958.6|958|2219
1605786320000|2020-11-19 11:45:20|959|958.4|959.2|958.6|959.2|958.6|959|958.4|0
1605786340000|2020-11-19 11:45:40|959|958.4|958.4|957.8|959|958.4|958.4|957.8|1188
1605786350000|2020-11-19 11:45:50||958||958.2||958.2||958|313
1605786360000|2020-11-19 11:46:00|958.6|958.4|959|958.6|959|958.6|958.6|958.2|810
1605786380000|2020-11-19 11:46:20||958.8||958.6||958.8||958.6|0
1605786390000|2020-11-19 11:46:30||958.8||958.8||958.8||958.8|0
1605786400000|2020-11-19 11:46:40|958.8|958.6|959.4|958.8|959.6|959|958.8|958.6|2953
1605786410000|2020-11-19 11:46:50|959.6|959|959.6|959.2|959.6|959.2|959.6|959|0
1605786420000|2020-11-19 11:47:00|959.8||959.8||959.8||959.8||0
1605786430000|2020-11-19 11:47:10||959.4||959.2||959.4||959.2|0
1605786440000|2020-11-19 11:47:20|959.6||959.6||959.6||959.6||0
1605786450000|2020-11-19 11:47:30|959.8|959.4|959.6|959.2|959.8|959.4|959.6|959|0
1605786460000|2020-11-19 11:47:40|959.8|959.4|960|959.6|960|959.8|959.8|959.4|519
1605786470000|2020-11-19 11:47:50|960.2|959.8|960.4|959.8|960.8|960.4|960.2|959.8|1561
1605786480000|2020-11-19 11:48:00|960.2|959.6|960.2|960|960.8|960|960|959.4|5833
1605786490000|2020-11-19 11:48:10|960.4|960.2|960.8|960.4|961|960.6|960.4|960|76
1605786500000|2020-11-19 11:48:20|960.6|960.2|960.8|960|960.8|960.4|960.4|960|0
1605786510000|2020-11-19 11:48:30|961|959.8|960.2|959.8|961|959.8|960.2|959.8|959
1605786520000|2020-11-19 11:48:40|960|959.6|960|959.4|960|959.6|959.8|959.4|557
1605786530000|2020-11-19 11:48:50|959.8|959.6|959.8|959.4|959.8|959.6|959.6|959.2|750
1605786540000|2020-11-19 11:49:00|960.2|959.6|960.4|959.6|960.4|959.8|960.2|959.4|714
1605786550000|2020-11-19 11:49:10|960.2|959.4|960|959.4|960.2|959.4|959.8|959.4|459
1605786590000|2020-11-19 11:49:50|960.4|959.6|960.4|959.6|960.4|959.8|960.4|959.6|1381
1605786600000|2020-11-19 11:50:00|960|960|960.2|959.6|960.2|960|960|959.6|751
1605786610000|2020-11-19 11:50:10|960|959.8|960.2|959.6|960.2|959.8|960|959.4|1078
1605786620000|2020-11-19 11:50:20|960.4|959.8|960.2|959.6|960.4|959.8|960|959.6|250
1605786630000|2020-11-19 11:50:30|960.4||960.4||960.4||960.4||0
1605786640000|2020-11-19 11:50:40||959.8||960||960||959.8|0
1605786650000|2020-11-19 11:50:50|960.2|959.8|960.2|959.6|960.2|959.8|960|959.6|709
1605786660000|2020-11-19 11:51:00|960||960||960.2||960||0
1605786710000|2020-11-19 11:51:50|959.8|959.4|959.8|959.4|960|959.6|959.6|959.4|2654
1605786730000|2020-11-19 11:52:10||959.6||959.4||959.6||959.4|750
1605786750000|2020-11-19 11:52:30|960|959.6|960.4|959.8|960.4|960|960|959.6|1070
1605786800000|2020-11-19 11:53:20|960.6|960|960.6|960|960.6|960|960.6|960|0
1605786810000|2020-11-19 11:53:30|960.8|960.2|960.6|960.2|960.8|960.2|960.6|960.2|0
1605786820000|2020-11-19 11:53:40|960.4|960|959.8|959.4|960.4|960|959.8|959.4|478
1605786830000|2020-11-19 11:53:50||959.6||959.6||959.6||959.4|0
1605786840000|2020-11-19 11:54:00|960.2|959.8|960.2|959.6|960.2|959.8|960|959.6|1012
1605786850000|2020-11-19 11:54:10|960|959.4|960|959.4|960|959.6|960|959.4|0
1605786860000|2020-11-19 11:54:20|959.8|959.2|959.4|959|959.8|959.2|959.4|959|3359
1605786870000|2020-11-19 11:54:30|959.2|958.8|959|958.4|959.2|958.8|959|958.4|1000
1605786900000|2020-11-19 11:55:00||958.2||958.2||958.2||958.2|0
1605786910000|2020-11-19 11:55:10|958.8|958|959|958.2|959|958.2|958.8|958|0
1605786920000|2020-11-19 11:55:20|958.8|958|958.8|958.2|958.8|958.2|958.6|958|0
1605786930000|2020-11-19 11:55:30|959||959||959||959||0
1605786970000|2020-11-19 11:56:10||958.4||958.4||958.4||958.4|0
1605786980000|2020-11-19 11:56:20|958.8|958.6|958.2|957.8|958.8|958.6|958.2|957.8|271
1605786990000|2020-11-19 11:56:30|958|957.6|958.4|957.8|958.4|957.8|957.8|957.4|1685
1605787000000|2020-11-19 11:56:40|958.2||958.2||958.2||958.2||0
1605787020000|2020-11-19 11:57:00|958|957.6|958|957.2|958|957.6|957.8|957|12
1605787030000|2020-11-19 11:57:10||957.4||957.4||957.4||957.4|104
1605787060000|2020-11-19 11:57:40|958.4|957.6|958.4|957.8|958.4|957.8|958.2|957.6|645
1605787070000|2020-11-19 11:57:50|958.8|958|958.8|958.4|958.8|958.4|958.6|958|388
1605787080000|2020-11-19 11:58:00|958.6|958.2|958.6|958|958.6|958.4|958.4|957.6|1029
1605787090000|2020-11-19 11:58:10|958.8||958.8||958.8||958.8||0
1605787100000|2020-11-19 11:58:20|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958.2|0
1605787120000|2020-11-19 11:58:40|958.8|958.4|959.2|958.4|959.4|959|958.8|958.2|11095
1605787130000|2020-11-19 11:58:50|959|958.6|959.4|958.8|959.4|958.8|959|958.6|0
1605787140000|2020-11-19 11:59:00|959.6|959|959.6|958.8|959.6|959.2|959.4|958.6|0
1605787160000|2020-11-19 11:59:20|959.4|959|959.2|958.6|959.4|959|959.2|958.4|0
1605787170000|2020-11-19 11:59:30|959.4|958.8|959.4|959|959.4|959|959.4|958.8|0
1605787180000|2020-11-19 11:59:40|959.6|958.8|959.6|959|959.6|959|959.4|958.8|0
1605787190000|2020-11-19 11:59:50|959.4|958.8|959.4|958.8|959.4|958.8|959.4|958.8|0
1605787200000|2020-11-19 12:00:00||958.6||958.6||958.8||958.6|0
1605787330000|2020-11-19 12:02:10|960|957.2|959.8|958.8|960|958.8|959.8|957.2|2035
1605787340000|2020-11-19 12:02:20|959.6|958.6|958.6|958.2|959.8|958.8|958.6|958|11435
1605787350000|2020-11-19 12:02:30|958.8|958.4|959.2|958.6|959.4|958.8|958.8|958.4|739
1605787370000|2020-11-19 12:02:50|959|958.4|958.8|958.2|959|958.4|958.6|958|742
1605787380000|2020-11-19 12:03:00|959|958.4|959|958.2|959|958.4|959|958.2|0
1605787400000|2020-11-19 12:03:20|958.8|958|958.8|958.2|959|958.8|958.6|958|398
1605787410000|2020-11-19 12:03:30|958.6|958|958.6|958|958.6|958|958.4|958|0
1605787420000|2020-11-19 12:03:40|958.4|957.8|958.6|958|958.6|958|958|957.4|236
1605787430000|2020-11-19 12:03:50|958.4|957.8|958.6|957.8|958.6|957.8|958.2|957.8|0
1605787450000|2020-11-19 12:04:10|958.4|957.6|958|957.4|958.4|957.6|958|957.4|0
1605787460000|2020-11-19 12:04:20|957.8|957.2|957.6|957|957.8|957.2|957.6|957|0
1605787470000|2020-11-19 12:04:30|957.8|957.2|957.8|957.4|957.8|957.6|957.8|957.2|727
1605787480000|2020-11-19 12:04:40||957.2||957.2||957.2||957.2|0
1605787500000|2020-11-19 12:05:00||957.4||957.2||957.4||957.2|0
1605787510000|2020-11-19 12:05:10|957.6||957.6||957.6||957.6||0
1605787520000|2020-11-19 12:05:20|957.4|957.4|957.8|957.2|958.2|957.6|957.4|957.2|1017
1605787540000|2020-11-19 12:05:40||957.4||957.2||957.4||957.2|0
1605787550000|2020-11-19 12:05:50|957.6||957.6||957.6||957.6||0
1605787560000|2020-11-19 12:06:00|957.8|957|957.2|956.6|957.8|957.2|957|956.6|10326
1605787570000|2020-11-19 12:06:10|957.4|956.8|957.4|957|957.8|957.4|957.4|956.8|954
1605787580000|2020-11-19 12:06:20|957.2|956.8|957.4|956.6|957.4|956.8|957|956.4|486
1605787590000|2020-11-19 12:06:30|957.2|956.4|956.8|956.2|957.2|956.4|956.6|956|1230
1605787600000|2020-11-19 12:06:40|957|956|956.8|956.2|957|956.2|956.4|956|1033
1605787620000|2020-11-19 12:07:00|956.6|956|956.6|956|956.6|956.2|956.4|956|0
1605787630000|2020-11-19 12:07:10|956.4||956.6||956.6||956.4||0
1605787640000|2020-11-19 12:07:20|956.8|956.2|957.2|956.8|957.4|956.8|956.8|956.2|686
1605787650000|2020-11-19 12:07:30|957|956.6|956.8|956.2|957|956.6|956.8|956.2|804
1605787670000|2020-11-19 12:07:50|957|956.4|956.8|956.2|957.2|956.8|956.8|956.2|753
1605787680000|2020-11-19 12:08:00|957|956|957|956.2|957.2|956.2|956.8|956|0
1605787690000|2020-11-19 12:08:10|956.8|956.4|956.8|956.4|957|956.4|956.8|956.4|0
1605787700000|2020-11-19 12:08:20|956.6|956.2|956.6|956|956.8|956.2|956.4|956|1250
1605787710000|2020-11-19 12:08:30|956.8|956.6|956.2|955.6|956.8|956.6|956|955.4|3239
1605787720000|2020-11-19 12:08:40|956.4|955.8|955.6|955|956.4|955.8|955.6|955|5435
1605787730000|2020-11-19 12:08:50|955.4||955.4||955.4||955.4||0
1605787740000|2020-11-19 12:09:00|955.6|955.2|956|955.6|956|955.6|955.6|955|481
1605787750000|2020-11-19 12:09:10|956.2|955.8|956.4|956|956.6|956.2|956.2|955.8|2448
1605787760000|2020-11-19 12:09:20|956.6||956.4||956.6||956.4||0
1605787790000|2020-11-19 12:09:50|956.2|955.8|956|955.6|956.2|955.8|955.8|955.6|196
1605787800000|2020-11-19 12:10:00|955.8|955.8|955.8|955.2|956|955.8|955.6|955|4128
1605787810000|2020-11-19 12:10:10||955.4||955.4||955.4||955.2|0
1605787820000|2020-11-19 12:10:20|956|955.6|956.4|955.8|956.6|956|956|955.6|188
1605787830000|2020-11-19 12:10:30|956.2|955.6|955.8|955.4|956.2|955.6|955.8|955.4|106
1605787850000|2020-11-19 12:10:50|956|955.6|956.2|955.6|956.2|955.8|956|955.6|930
1605787860000|2020-11-19 12:11:00|956|955.4|955.6|955|956|955.4|955.6|955|80
1605787870000|2020-11-19 12:11:10|955.8|955.2|955.8|955|955.8|955.2|955.8|955|0
1605787880000|2020-11-19 12:11:20||955.2||955.2||955.2||955.2|0
1605787890000|2020-11-19 12:11:30|956|955.4|956|955.4|956.2|955.6|956|955.4|283
1605787900000|2020-11-19 12:11:40||955.6||955.4||955.6||955.4|0
1605787910000|2020-11-19 12:11:50||955.6||955.6||955.6||955.6|0
1605787930000|2020-11-19 12:12:10|956.2|955.8|956.8|956.2|956.8|956.4|956.2|955.8|4795
1605787940000|2020-11-19 12:12:20|956.6|956|956.8|956.2|956.8|956.2|956.4|956|311
1605787970000|2020-11-19 12:12:50|957|956|956.8|956.2|957|956.4|956.8|956|0
1605787980000|2020-11-19 12:13:00|957|956.4|957.2|956.6|957.2|956.6|957|956.4|0
1605787990000|2020-11-19 12:13:10|957|956.4|956.8|956.2|957|956.4|956.8|956|12
1605788000000|2020-11-19 12:13:20|956.6|956|956.6|956.2|956.6|956.2|956.4|956|240
1605788010000|2020-11-19 12:13:30|956.8|956.4|957|956.4|957|956.4|956.8|956.2|9
1605788020000|2020-11-19 12:13:40|956.8|956.6|957.6|957|957.6|957|956.8|956.6|714
1605788050000|2020-11-19 12:14:10|957.4|956.8|957.2|956.6|957.4|956.8|957|956.6|24
1605788060000|2020-11-19 12:14:20|957.4|956.8|957.6|957|957.8|957|957.4|956.8|312
1605788070000|2020-11-19 12:14:30|957.8|957.2|957.8|957.2|958|957.2|957.8|957.2|0
1605788080000|2020-11-19 12:14:40|957.6||957.8||957.8||957.6||0
1605788090000|2020-11-19 12:14:50|957.6|957|957.6|956.8|957.8|957|957.4|956.8|483
1605788100000|2020-11-19 12:15:00|957.8|957|957.2|956.6|957.8|957|957|956.4|1877
1605788110000|2020-11-19 12:15:10|957|956.4|956.8|956.4|957|956.4|956.8|956.2|32
1605788120000|2020-11-19 12:15:20|957.2|956.6|957|956.4|957.4|956.8|956.8|956.4|1133
1605788130000|2020-11-19 12:15:30|956.8||957||957||956.8||0
1605788140000|2020-11-19 12:15:40||956.6||956.6||956.6||956.6|0
1605788150000|2020-11-19 12:15:50|956.8|956.4|956.8|956.2|957|956.4|956.6|956.2|243
1605788160000|2020-11-19 12:16:00|957|956.4|957.2|956.6|957.4|956.8|956.8|956.4|420
1605788170000|2020-11-19 12:16:10|957.4|956.8|957.2|956.8|957.4|956.8|957.2|956.6|200
1605788180000|2020-11-19 12:16:20|957|956.6|957.2|956.4|957.2|956.6|956.8|956.4|1211
1605788190000|2020-11-19 12:16:30|957.4|956.6|957.2|956.6|957.4|956.6|957.2|956.4|0
1605788200000|2020-11-19 12:16:40||956.4||956.6||956.6||956.4|0
1605788210000|2020-11-19 12:16:50|957.4|956.8|957.4|956.6|957.6|957|957.4|956.6|0
1605788220000|2020-11-19 12:17:00|957.2||957.2||957.2||957.2||0
1605788230000|2020-11-19 12:17:10|956.8|956.8|956.8|956.4|956.8|956.8|956.8|956.4|1605
1605788240000|2020-11-19 12:17:20|957|956.6|957.2|956.6|957.2|956.8|957|956.6|0
1605788250000|2020-11-19 12:17:30||956.8||956.6||956.8||956.6|0
1605788260000|2020-11-19 12:17:40|957.4|956.8|957.8|957|957.8|957.4|957.4|956.8|1540
1605788270000|2020-11-19 12:17:50||957.2||957.2||957.2||957.2|0
1605788280000|2020-11-19 12:18:00|958|957.4|958|957.6|958|957.6|958|957.2|0
1605788300000|2020-11-19 12:18:20|958.2|957.8|958|957.6|958.6|958|958|957.4|1407
1605788310000|2020-11-19 12:18:30|958.4|957.8|958|957.4|958.4|958.2|957.8|957.2|955
1605788330000|2020-11-19 12:18:50|957.8|957.2|957.8|957|957.8|957.2|957.4|956.8|83
1605788340000|2020-11-19 12:19:00|957.6|957.2|957.6|957|957.8|957.2|957.6|957|0
1605788350000|2020-11-19 12:19:10|957.8|957.2|957.6|957|957.8|957.2|957.4|957|508
1605788370000|2020-11-19 12:19:30|957.8|957.2|958|957.2|958.2|958|957.8|957.2|816
1605788390000|2020-11-19 12:19:50||957.4||957.4||957.4||957.4|0
1605788400000|2020-11-19 12:20:00|957.8|957.2|958.2|957.4|958.2|957.8|957.8|957.2|463
1605788410000|2020-11-19 12:20:10||957.6||957.4||957.6||957.4|0
1605788420000|2020-11-19 12:20:20|958||958||958||957.8||0
1605788430000|2020-11-19 12:20:30||957.6||957.4||957.6||957.4|0
1605788440000|2020-11-19 12:20:40||957.6||957.6||957.6||957.6|0
1605788450000|2020-11-19 12:20:50|957.8|957.4|958|957.4|958|957.8|957.8|957.4|842
1605788460000|2020-11-19 12:21:00|958.2|957.6|958.2|957.6|958.4|957.8|958|957.4|300
1605788480000|2020-11-19 12:21:20|958|957.4|957.6|957|958|957.4|957.4|957|1361
1605788490000|2020-11-19 12:21:30|957.8|957.2|957.8|957.2|958.2|957.4|957.6|957|6648
1605788510000|2020-11-19 12:21:50|957.6|957|957.6|957|957.6|957|957.6|957|0
1605788520000|2020-11-19 12:22:00|957.8|957.2|957.6|957|957.8|957.2|957.6|957|0
1605788530000|2020-11-19 12:22:10|957.4||957.4||957.4||957.4||0
1605788540000|2020-11-19 12:22:20|957.8|957.2|958.2|957.6|958.2|957.6|957.6|957|1387
1605788550000|2020-11-19 12:22:30|958|957.4|958.4|957.8|958.6|957.8|958|957.4|2244
1605788580000|2020-11-19 12:23:00|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|0
1605788590000|2020-11-19 12:23:10||957.8||957.8||957.8||957.8|0
1605788600000|2020-11-19 12:23:20||957.6||957.6||957.6||957.6|0
1605788610000|2020-11-19 12:23:30|958|957.4|957.8|957.2|958|957.4|957.8|957.2|0
1605788620000|2020-11-19 12:23:40|957.6||957.6||957.6||957.6||0
1605788630000|2020-11-19 12:23:50|957.4|957|957.4|957|957.4|957|957.2|957|231
1605788640000|2020-11-19 12:24:00|957.6|957.2|957.6|957|957.6|957.4|957.6|957|725
1605788670000|2020-11-19 12:24:30|957.4||957.4||957.4||957.4||0
1605788680000|2020-11-19 12:24:40|957.6|957.2|957.6|957|957.6|957.2|957.6|957|0
1605788690000|2020-11-19 12:24:50|957.4|957.2|957.6|957|957.6|957.2|957.4|957|500
1605788700000|2020-11-19 12:25:00|957.8|957.2|957.8|957.2|957.8|957.2|957.6|957|0
1605788710000|2020-11-19 12:25:10|957.6|957|957.6|957.2|957.8|957.2|957.6|957|0
1605788720000|2020-11-19 12:25:20||957||957||957||957|0
1605788730000|2020-11-19 12:25:30||957.2||957||957.2||957|0
1605788740000|2020-11-19 12:25:40|957.4||957.4||957.6||957.4||0
1605788780000|2020-11-19 12:26:20|957.6|957.2|958|957.6|958|957.6|957.4|957|1605
1605788790000|2020-11-19 12:26:30|957.8|957.4|958|957.4|958|957.4|957.6|957.2|111
1605788800000|2020-11-19 12:26:40|||||||||20
1605788810000|2020-11-19 12:26:50||957.6||957.4||957.6||957.4|0
1605788820000|2020-11-19 12:27:00|957.8|957.6|958|957.4|958|957.6|957.8|957.2|0
1605788830000|2020-11-19 12:27:10|958.2|957.6|958|957.4|958.2|957.6|957.8|957.4|1259
1605788850000|2020-11-19 12:27:30|957.8|957.6|957.6|957.2|957.8|957.6|957.4|956.8|3154
1605788860000|2020-11-19 12:27:40|957.4|957|957.2|956.6|957.4|957|957.2|956.6|2673
1605788870000|2020-11-19 12:27:50|957|956.4|956.8|956.4|957|956.4|956.8|956.2|0
1605788880000|2020-11-19 12:28:00|956.6|956.2|956.4|956|956.6|956.2|956.4|956|750
1605788890000|2020-11-19 12:28:10|956.2|955.8|956.4|956|956.4|956|956|955.6|1037
1605788900000|2020-11-19 12:28:20||955.8||955.8||955.8||955.8|0
1605788910000|2020-11-19 12:28:30|956.2||956.2||956.4||956.2||0
1605788920000|2020-11-19 12:28:40||955.6||955.6||955.8||955.6|0
1605788930000|2020-11-19 12:28:50||955.8||956||956||955.8|0
1605788940000|2020-11-19 12:29:00|956.4|956.2|957.2|956.6|957.2|956.8|956.2|956|2803
1605788950000|2020-11-19 12:29:10|957.4||957.2||957.4||957.2||0
1605788980000|2020-11-19 12:29:40|957|956.4|957|956.4|957|956.4|956.8|956.2|0
1605788990000|2020-11-19 12:29:50||956.6||956.4||956.6||956.4|0
1605789000000|2020-11-19 12:30:00||956.6||956.6||956.6||956.6|0
1605789060000|2020-11-19 12:31:00||956.8||956.6||956.8||956.6|250
1605789070000|2020-11-19 12:31:10|957.2|956.8|957.6|957|957.6|957.2|957.2|956.8|793
1605789080000|2020-11-19 12:31:20|957.4|957.2|957.2|956.6|957.4|957.2|957|956.6|2333
1605789090000|2020-11-19 12:31:30|957.4|956.8|957.4|956.8|957.6|957|957.2|956.8|0
1605789100000|2020-11-19 12:31:40|957.6|957|957.6|957|958|957.4|957.2|957|5149
1605789110000|2020-11-19 12:31:50|957.4|957.2|957.4|956.8|957.6|957.2|957.4|956.8|0
1605789120000|2020-11-19 12:32:00|957.6|957|957.4|956.8|957.6|957|957|956.8|800
1605789130000|2020-11-19 12:32:10|957.6||957.6||957.6||957.6||0
1605789140000|2020-11-19 12:32:20|958.8|957|957.4|957|958.8|957.6|957.4|957|16622
1605789150000|2020-11-19 12:32:30|957.6|957.2|957.8|957.2|957.8|957.2|957.6|957|268
1605789160000|2020-11-19 12:32:40|957.6|957|957.4|957|957.6|957|957.4|957|194
1605789170000|2020-11-19 12:32:50|957.6|957.2|957.8|957.6|957.8|957.6|957.6|957.2|1560
1605789180000|2020-11-19 12:33:00|958||958.2||958.2||958||22
1605789190000|2020-11-19 12:33:10||957.8||957.8||957.8||957.8|0
1605789200000|2020-11-19 12:33:20|958|957.6|958|957.2|958|957.6|957.8|957.2|368
1605789210000|2020-11-19 12:33:30||957.4||957.4||957.4||957.4|0
1605789220000|2020-11-19 12:33:40|957.8|957.2|957.8|957.2|957.8|957.4|957.6|957.2|1
1605789230000|2020-11-19 12:33:50|958|957.4|958|957.4|958|957.4|958|957.4|0
1605789240000|2020-11-19 12:34:00||957.6||957.6||957.6||957.6|0
1605789260000|2020-11-19 12:34:20||957.4||957.4||957.4||957.4|0
1605789270000|2020-11-19 12:34:30||957.6||957.6||957.6||957.6|0
1605789280000|2020-11-19 12:34:40||957.4||957.8||957.8||957.4|0
1605789290000|2020-11-19 12:34:50|957.8|957.4|958|957.8|958|957.8|957.6|957.2|11906
1605789300000|2020-11-19 12:35:00|958.2|958|959|958.2|959|958.6|958.2|958|2155
1605789310000|2020-11-19 12:35:10|959.2|958.4|959.6|958.8|959.6|959|959|958.4|915
1605789330000|2020-11-19 12:35:30|959.4|958.6|958.8|958.4|959.4|958.8|958.8|958.4|2089
1605789340000|2020-11-19 12:35:40||958.6||958.6||958.6||958.6|0
1605789350000|2020-11-19 12:35:50|958.6|958.2|958.6|957.8|958.6|958.2|958.6|957.8|3337
1605789360000|2020-11-19 12:36:00|958.4|957.6|958.2|957.4|958.4|957.8|957.8|957.4|562
1605789370000|2020-11-19 12:36:10|958||958||958||958||0
1605789380000|2020-11-19 12:36:20|957.8|957.2|957.8|957.2|957.8|957.2|957.6|957|123
1605789390000|2020-11-19 12:36:30|957.6|957|957.6|957|957.6|957|957.6|957|0
1605789420000|2020-11-19 12:37:00|957.8|957.2|957.6|957.2|957.8|957.2|957.6|957|0
1605789430000|2020-11-19 12:37:10|957.4|957|957.4|956.8|957.6|957|957|956.6|1000
1605789460000|2020-11-19 12:37:40|956.6|956.4|957|956.4|957.4|956.6|956.6|956.2|3410
1605789470000|2020-11-19 12:37:50|957.2|956.6|957.4|957|957.4|957|957.2|956.6|0
1605789480000|2020-11-19 12:38:00|957.6|956.8|957.6|957|957.6|957|957.4|956.8|1000
1605789490000|2020-11-19 12:38:10|957.4|956.8|957.4|956.8|957.4|956.8|957.4|956.8|0
1605789500000|2020-11-19 12:38:20|957.2|956.6|957.2|956.6|957.2|956.6|957.2|956.6|0
1605789530000|2020-11-19 12:38:50|957.4|956.8|958|957.4|958|957.8|957.4|956.8|1824
1605789540000|2020-11-19 12:39:00|957.8|957.2|958.2|957.8|958.4|958|957.8|957.2|2587
1605789550000|2020-11-19 12:39:10|958.4|958|958.6|958|958.6|958|958.4|958|913
1605789570000|2020-11-19 12:39:30|958.4|958.2|958.4|957.8|958.4|958.2|958.2|957.6|883
1605789580000|2020-11-19 12:39:40|958.2|957.6|958.4|957.8|958.4|957.8|958.2|957.6|0
1605789600000|2020-11-19 12:40:00|958.2|958.2|958.4|957.8|958.4|958.2|958.2|957.8|1
1605789610000|2020-11-19 12:40:10|958.6|958|958.8|958.2|958.8|958.2|958.6|958|148
1605789620000|2020-11-19 12:40:20|958.6|958|958.8|958.2|958.8|958.2|958.6|958|0
1605789630000|2020-11-19 12:40:30|958.6|958|958.6|958|958.8|958.2|958.6|958|0
1605789640000|2020-11-19 12:40:40|958.8|958.2|959|958.2|959|958.4|958.8|958.2|302
1605789660000|2020-11-19 12:41:00|959.2|958.4|959.4|958.6|959.6|958.8|959.2|958.4|0
1605789680000|2020-11-19 12:41:20|959.6||959.6||959.6||959.6||0
1605789690000|2020-11-19 12:41:30|959.8|958.8|959.6|959|960|959.8|959.6|958.8|3364
1605789700000|2020-11-19 12:41:40|959.4||959.8||959.8||959.4||0
1605789710000|2020-11-19 12:41:50|959.6||959.6||959.6||959.6||0
1605789720000|2020-11-19 12:42:00|959.8|959.2|960.2|959.4|960.2|959.4|959.8|959.2|0
1605789730000|2020-11-19 12:42:10|960|959.6|960|959.8|960|959.8|960|959.6|6
1605789740000|2020-11-19 12:42:20|960.2|959.6|959.4|958.6|960.4|960|959.2|958.6|3312
1605789770000|2020-11-19 12:42:50|959.6|958.8|959.8|959.2|960|959.6|959.6|958.8|1013
1605789780000|2020-11-19 12:43:00|959.6|959.4|959.4|959|959.6|959.4|959.4|958.8|1019
1605789800000|2020-11-19 12:43:20|959.6|958.8|959.4|958.8|959.6|959.2|959.4|958.8|100
1605789810000|2020-11-19 12:43:30|959.2|959|959.4|959|959.4|959|959|958.4|5957
1605789830000|2020-11-19 12:43:50||958.8||958.8||958.8||958.8|0
1605789840000|2020-11-19 12:44:00|958.8|958.6|959|958.6|959.4|958.8|958.8|958.4|3000
1605789850000|2020-11-19 12:44:10||958.4||958.4||958.4||958.4|0
1605789860000|2020-11-19 12:44:20||958.6||958.6||958.6||958.6|0
1605789880000|2020-11-19 12:44:40|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|446
1605789900000|2020-11-19 12:45:00|959|958.6|959.2|958.6|959.2|958.8|958.8|958.4|7198
1605789910000|2020-11-19 12:45:10|959|958.8|959.2|958.8|959.2|958.8|959|958.8|0
1605789930000|2020-11-19 12:45:30|958.8|958.6|959.2|958.6|959.4|959.2|958.8|958.6|7118
1605789940000|2020-11-19 12:45:40||958.8||958.8||958.8||958.8|0
1605789950000|2020-11-19 12:45:50|959|958.6|959.2|958.6|959.2|958.6|958.8|958.6|360
1605789960000|2020-11-19 12:46:00||958.8||958.8||958.8||958.8|0
1605789970000|2020-11-19 12:46:10||958.6||958.6||958.6||958.6|0
1605789980000|2020-11-19 12:46:20|959.4|958.8|959.4|959|959.4|959|959.4|958.8|884
1605789990000|2020-11-19 12:46:30||958.8||958.8||958.8||958.8|0
1605790010000|2020-11-19 12:46:50|959.2|958.6|958.6|958|959.2|958.8|958.6|958|500
1605790020000|2020-11-19 12:47:00|958.4||958.4||958.4||958.4||0
1605790030000|2020-11-19 12:47:10|958.2|957.8|958.2|957.8|958.2|957.8|957.8|957.4|2362
1605790050000|2020-11-19 12:47:30|958|957.6|958.2|957.6|958.2|957.6|958|957.4|0
1605790060000|2020-11-19 12:47:40|958.4|957.8|958.4|957.8|958.6|958.2|958.4|957.8|640
1605790090000|2020-11-19 12:48:10|958.6|958|958.8|958.4|959|958.4|958.2|958|1852
1605790100000|2020-11-19 12:48:20|959||958.8||959||958.8||0
1605790110000|2020-11-19 12:48:30|959||958.8||959||958.8||20
1605790120000|2020-11-19 12:48:40|959|958.6|958.8|958.6|959|958.6|958.8|958.6|0
1605790130000|2020-11-19 12:48:50|959|958.4|958.6|958|959|958.4|958.4|958|895
1605790140000|2020-11-19 12:49:00|958.8|958.2|958.8|958.6|959.2|958.6|958.8|958.2|796
1605790150000|2020-11-19 12:49:10|958.6|958.4|958.2|957.6|959|958.4|958.2|957.6|1636
1605790160000|2020-11-19 12:49:20|958.4|957.8|958|957.4|958.4|958|957.8|957.4|1050
1605790170000|2020-11-19 12:49:30|958.2|957.6|958.2|957.8|958.4|957.8|958.2|957.6|648
1605790200000|2020-11-19 12:50:00|958.4|958|958.4|958|958.4|958.2|958.4|958|281
1605790220000|2020-11-19 12:50:20|958.2|957.8|958.2|958|958.4|958|958|957.6|3268
1605790270000|2020-11-19 12:51:10|958|957.8|958.2|957.6|958.2|958|957.6|957.4|517
1605790290000|2020-11-19 12:51:30|958|957.4|958|957.4|958|957.4|958|957.4|0
1605790310000|2020-11-19 12:51:50||957.6||957.4||957.6||957.4|16
1605790320000|2020-11-19 12:52:00|958.4|957.6|958.2|957.6|958.6|957.8|958|957.4|5300
1605790330000|2020-11-19 12:52:10|958|957.8|958.6|958|958.8|958.4|958|957.8|2671
1605790350000|2020-11-19 12:52:30|958.4|957.8|958.2|957.8|958.4|957.8|958|957.8|2000
1605790360000|2020-11-19 12:52:40|958.4|958|958.4|958|958.4|958|958.2|958|0
1605790370000|2020-11-19 12:52:50||957.8||957.8||957.8||957.8|0
1605790380000|2020-11-19 12:53:00|958.6|958|958.6|958.2|958.6|958.2|958.4|958|1039
1605790390000|2020-11-19 12:53:10|958.4|958|958.6|958|958.6|958|958.4|957.8|10
1605790400000|2020-11-19 12:53:20|958.4||958.6||958.6||958.4||0
1605790410000|2020-11-19 12:53:30|958|957.8|958|957.6|958.6|958|957.8|957.6|6000
1605790420000|2020-11-19 12:53:40|958.2|957.8|958.6|957.8|958.6|957.8|958.2|957.8|0
1605790430000|2020-11-19 12:53:50|958.4||958.4||958.4||958.4||0
1605790440000|2020-11-19 12:54:00|958.6|958|958.6|958.2|958.8|958.2|958.6|958|0
1605790450000|2020-11-19 12:54:10|958.8|958|958.6|958|958.8|958.2|958.6|958|0
1605790460000|2020-11-19 12:54:20|958.8|958.2|958.6|958|958.8|958.2|958.4|958|500
1605790470000|2020-11-19 12:54:30|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|0
1605790480000|2020-11-19 12:54:40|959|958.4|959|958.4|959|958.4|959|958.2|0
1605790490000|2020-11-19 12:54:50|958.8||958.8||958.8||958.8||0
1605790500000|2020-11-19 12:55:00|958.6|958.2|958.8|958.2|958.8|958.2|958.4|958|174
1605790510000|2020-11-19 12:55:10|958.6|958|958.6|958|958.6|958|958.6|958|0
1605790520000|2020-11-19 12:55:20|958.2|958.2|958.6|958.2|958.8|958.2|958.2|958|564
1605790530000|2020-11-19 12:55:30|958.8|958|958.4|958|958.8|958|958.2|958|890
1605790550000|2020-11-19 12:55:50|958.2|957.8|957.8|957.4|958.2|957.8|957.8|957.4|4096
1605790560000|2020-11-19 12:56:00|957.6|957.2|958|957.6|958|957.6|957.6|957.2|729
1605790570000|2020-11-19 12:56:10|957.8|957.8|957.8|957.2|958|957.8|957.8|957.2|0
1605790580000|2020-11-19 12:56:20|958|957.4|958|957.4|958|957.4|957.8|957.2|0
1605790590000|2020-11-19 12:56:30|957.8||957.8||958||957.8||0
1605790600000|2020-11-19 12:56:40|958|957.2|957.8|957.4|958|957.4|957.8|957.2|0
1605790610000|2020-11-19 12:56:50|958|957.6|958.4|957.8|958.4|958|958|957.6|2876
1605790620000|2020-11-19 12:57:00|958.2|957.6|958|957.2|958.2|957.6|957.4|957.2|1857
1605790630000|2020-11-19 12:57:10|957.8|957|957|956.6|957.8|957|957|956.6|2310
1605790640000|2020-11-19 12:57:20|957.2||957.2||957.2||957||0
1605790650000|2020-11-19 12:57:30|957.4|956.8|958|957.4|958|957.4|957.4|956.8|5184
1605790660000|2020-11-19 12:57:40||957.2||957.2||957.2||957.2|0
1605790670000|2020-11-19 12:57:50|957.8|957|957.2|956.8|957.8|957|957|956.6|250
1605790680000|2020-11-19 12:58:00|957|956.6|956.8|956.2|957|956.6|956.8|956.2|0
1605790690000|2020-11-19 12:58:10|957|956.4|956.8|956.4|957|956.4|956.6|956.2|2922
1605790710000|2020-11-19 12:58:30|957|956.6|957|956.6|957|956.6|957|956.6|0
1605790720000|2020-11-19 12:58:40|957.2||957.2||957.2||957.2||0
1605790730000|2020-11-19 12:58:50|957||957||957||957||0
1605790740000|2020-11-19 12:59:00|956.8|956.4|956.8|956.2|956.8|956.4|956.6|956.2|225
1605790750000|2020-11-19 12:59:10|956.6|956.4|956.8|956.2|956.8|956.4|956.4|956.2|1500
1605790760000|2020-11-19 12:59:20|957|956.4|957.2|956.8|957.4|957|956.8|956.2|14768
1605790770000|2020-11-19 12:59:30|957.4|956.6|957.6|957|957.6|957|957.2|956.6|1297
1605790780000|2020-11-19 12:59:40||956.8||956.8||956.8||956.8|0
1605790800000|2020-11-19 13:00:00|957.4|956.6|956.8|956.2|957.4|956.8|956.6|956.2|2019
1605790820000|2020-11-19 13:00:20|956.6|956|956.4|955.8|956.6|956|956.2|955.6|2543
1605790830000|2020-11-19 13:00:30||956||956||956||956|0
1605790840000|2020-11-19 13:00:40|956.2|955.8|956.2|955.6|956.2|955.8|956|955.6|40
1605790860000|2020-11-19 13:01:00|956|955.8|956|955.4|956|955.8|956|955.4|0
1605790870000|2020-11-19 13:01:10|955.8|955.6|955.8|955.4|956|955.6|955.8|955.4|0
1605790880000|2020-11-19 13:01:20|955.6|955.2|955.6|955.2|955.8|955.2|955.6|955|282
1605790890000|2020-11-19 13:01:30|955.8|955.4|955.8|955.4|955.8|955.6|955.4|955.2|977
1605790900000|2020-11-19 13:01:40||955.2||955.2||955.2||955.2|0
1605790910000|2020-11-19 13:01:50|955.6|955|955.8|955.2|955.8|955.2|955.2|954.6|12455
1605790920000|2020-11-19 13:02:00|955.6|955.4|955.8|955.2|955.8|955.4|955.4|955|859
1605790930000|2020-11-19 13:02:10|956.2|956|955.8|955.2|956.2|956|955.8|955.2|1842
1605790960000|2020-11-19 13:02:40|||||||||400
1605790970000|2020-11-19 13:02:50|955.6|955|955.2|954.8|955.6|955|955.2|954.8|742
1605790980000|2020-11-19 13:03:00||954.6||954.6||954.6||954.6|0
1605791010000|2020-11-19 13:03:30|955|954.4|955|954.4|955.2|954.6|954.6|954|4996
1605791020000|2020-11-19 13:03:40|955.2||955.2||955.2||955.2||0
1605791030000|2020-11-19 13:03:50|955||954.8||955||954.8||0
1605791050000|2020-11-19 13:04:10||954.6||954.6||954.6||954.4|127
1605791080000|2020-11-19 13:04:40|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.4|869
1605791120000|2020-11-19 13:05:20|954.6|954.6|954.6|954.4|954.8|954.6|954.6|954.4|2190
1605791130000|2020-11-19 13:05:30|954.4|954.2|954|953.4|954.6|954.2|954|953.2|7129
1605791140000|2020-11-19 13:05:40|953.8|953.2|954|953.6|954|953.8|953.8|953.2|0
1605791150000|2020-11-19 13:05:50|953.8|953.4|953.8|953.2|954|953.4|953.6|953.2|638
1605791160000|2020-11-19 13:06:00|953.6|953|953.4|953|953.6|953|953.4|953|1000
1605791170000|2020-11-19 13:06:10|953.2|953.2|952.4|952|953.2|953.2|952|951.6|18313
1605791180000|2020-11-19 13:06:20|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|926
1605791190000|2020-11-19 13:06:30|952.4||952.2||952.4||952||386
1605791200000|2020-11-19 13:06:40|952|952|952.2|951.8|952.2|952|952|951.8|8
1605791220000|2020-11-19 13:07:00|952|951.6|952.2|951.8|952.2|952|951.8|951.6|3089
1605791230000|2020-11-19 13:07:10|952.4|952.2|953.4|952.8|953.6|953|952.4|952.2|6312
1605791240000|2020-11-19 13:07:20|953.2|952.6|953.4|952.8|953.8|953|953.2|952.6|1000
1605791250000|2020-11-19 13:07:30|953.6|953|953.6|953|953.6|953|953.4|952.8|0
1605791260000|2020-11-19 13:07:40|953.4||953.6||953.6||953.4||0
1605791270000|2020-11-19 13:07:50|953.8|953.6|954.2|953.6|954.2|953.8|953.6|953|28360
1605791280000|2020-11-19 13:08:00|954.4|953.4|954.6|954.2|954.6|954.2|954|953.2|3646
1605791290000|2020-11-19 13:08:10|954.4|954|954.2|953.4|954.4|954|954.2|953.4|788
1605791300000|2020-11-19 13:08:20|954|953.6|953.8|953.2|954|953.6|953.8|953.2|60
1605791310000|2020-11-19 13:08:30||953.4||953.2||953.4||953.2|20
1605791320000|2020-11-19 13:08:40|953.6|953|953|952.4|953.6|953|953|952.4|250
1605791330000|2020-11-19 13:08:50|953.8|952.6|953|952.6|954|953|953|952.6|10250
1605791340000|2020-11-19 13:09:00|953.4|952.8|953.6|952.8|953.6|952.8|953.4|952.8|135
1605791350000|2020-11-19 13:09:10|953.8|953.2|954|953.4|954|953.4|953.8|953.2|0
1605791360000|2020-11-19 13:09:20|953.8|953.2|954.2|953.4|954.2|953.6|953.8|953.2|29
1605791370000|2020-11-19 13:09:30|954.4||954.2||954.4||954.2||0
1605791380000|2020-11-19 13:09:40|954.4|953.6|954.8|954.2|955|954.2|954.4|953.6|0
1605791390000|2020-11-19 13:09:50|955|953.8|954.8|954|955|954|954.4|953.8|1735
1605791400000|2020-11-19 13:10:00|954.6|954.4|954.6|954|954.6|954.4|954.4|953.8|625
1605791410000|2020-11-19 13:10:10|954.4|953.8|954.4|953.6|954.6|954|954.4|953.6|90
1605791420000|2020-11-19 13:10:20|954.6|953.8|954.6|953.8|954.6|954|954.4|953.8|0
1605791430000|2020-11-19 13:10:30|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.4|0
1605791440000|2020-11-19 13:10:40|955||955||955||955||0
1605791450000|2020-11-19 13:10:50||954.6||954.4||954.6||954.4|10
1605791460000|2020-11-19 13:11:00|955.4|954.6|955.6|954.8|955.8|955|955.4|954.6|1442
1605791470000|2020-11-19 13:11:10|955.8|955.2|955.4|954.8|955.8|955.2|955.2|954.6|4943
1605791480000|2020-11-19 13:11:20|955.6|955|956.6|955.6|956.6|955.8|955.6|955|1120
1605791490000|2020-11-19 13:11:30|956.8|955.8|956.6|956|956.8|956.2|956.6|955.8|760
1605791500000|2020-11-19 13:11:40|956.8||956.8||956.8||956.8||0
1605791510000|2020-11-19 13:11:50|956.6|955.8|956.4|955.6|956.6|955.8|956.2|955.6|84
1605791520000|2020-11-19 13:12:00|956.2|955.8|955.8|955|956.2|955.8|955.8|954.8|3144
1605791530000|2020-11-19 13:12:10|956|955.2|955.8|955.2|956|955.6|955.8|955.2|2363
1605791540000|2020-11-19 13:12:20|956|955|955.8|955|956|955|955.8|955|0
1605791550000|2020-11-19 13:12:30|955.6|954.8|955.4|954.8|955.6|954.8|955.4|954.8|0
1605791560000|2020-11-19 13:12:40|955.6|955|955.8|955|956|955.4|955.6|955|1316
1605791580000|2020-11-19 13:13:00|955.6|954.8|955.4|955|955.6|955|955.4|954.8|1000
1605791590000|2020-11-19 13:13:10|955.2|954.4|954.6|954.2|955.2|954.6|954.4|953.8|10800
1605791600000|2020-11-19 13:13:20||954||954||954||954|0
1605791610000|2020-11-19 13:13:30|954|953.8|954|953.4|954.4|954|953.8|953.4|10600
1605791620000|2020-11-19 13:13:40||953.2||953.2||953.2||953.2|0
1605791630000|2020-11-19 13:13:50|954.2|953.4|954.2|953.4|954.4|953.6|954|953.4|780
1605791640000|2020-11-19 13:14:00|954.4||954.4||954.4||954.4||0
1605791660000|2020-11-19 13:14:20|954.6|953.6|954.6|953.8|954.8|954|954.6|953.6|0
1605791670000|2020-11-19 13:14:30|954.4|953.6|954.2|953.4|954.4|953.6|954|953.4|687
1605791680000|2020-11-19 13:14:40||953.2||953.2||953.2||953.2|0
1605791700000|2020-11-19 13:15:00|954|953.4|953.8|953.2|954|953.4|953.6|953.2|500
1605791710000|2020-11-19 13:15:10|954|953.4|953.8|953.2|954|953.4|953.8|953.2|0
1605791730000|2020-11-19 13:15:30|954|953.4|953.6|952.8|954|953.4|953.2|952.6|439
1605791740000|2020-11-19 13:15:40|953.4||953.4||953.4||953.4||0
1605791760000|2020-11-19 13:16:00|953.6|953|953.4|952.8|953.8|953.4|953.4|952.8|736
1605791780000|2020-11-19 13:16:20|953.6|953.4|953.4|952.8|953.8|953.4|953.4|952.8|395
1605791800000|2020-11-19 13:16:40|953.8|953|953.6|953|953.8|953.4|953.4|953|1418
1605791810000|2020-11-19 13:16:50|953.8|953.2|953.8|953.2|953.8|953.2|953.8|953.2|0
1605791820000|2020-11-19 13:17:00|953.6|953|953.6|953.2|953.6|953.2|953.6|953|0
1605791830000|2020-11-19 13:17:10||953.4||953.2||953.4||953.2|116
1605791840000|2020-11-19 13:17:20||953||953||953||953|0
1605791850000|2020-11-19 13:17:30||953.2||953.2||953.2||953.2|0
1605791860000|2020-11-19 13:17:40|953.4|953|953.4|953|953.4|953.4|953.4|953|85
1605791870000|2020-11-19 13:17:50|953.6|953.2|953.6|953|953.6|953.2|953.6|953|0
1605791880000|2020-11-19 13:18:00|953.4||953.6||953.6||953.4||0
1605791890000|2020-11-19 13:18:10|953.8|953.2|954|953.4|954|953.6|953.8|953.2|532
1605791900000|2020-11-19 13:18:20|953.8|953.2|953.6|953|953.8|953.2|953.4|952.8|734
1605791910000|2020-11-19 13:18:30|953.4|952.8|953.6|952.8|953.6|953|953.4|952.8|0
1605791930000|2020-11-19 13:18:50|953.4|953|953.8|953|953.8|953.2|953.4|952.8|0
1605791940000|2020-11-19 13:19:00|953.6|953.2|953.6|953|953.6|953.2|953.6|953|500
1605791950000|2020-11-19 13:19:10|953.4|952.8|953.2|952.6|953.4|952.8|953|952.2|571
1605791960000|2020-11-19 13:19:20|953.4|952.8|953.8|953|954|953.2|953.4|952.8|311
1605791970000|2020-11-19 13:19:30|953.6|953.2|953.8|953.2|953.8|953.2|953.6|952.8|0
1605791980000|2020-11-19 13:19:40|953.6|953|953.6|953|953.6|953|953.6|953|0
1605791990000|2020-11-19 13:19:50|953.4|953.4|953.4|952.8|953.6|953.4|953.2|952.6|10048
1605792000000|2020-11-19 13:20:00|953.2|953|953.4|953.2|953.8|953.2|953.2|953|322
1605792010000|2020-11-19 13:20:10|953.6|953.4|953.8|953.4|954|953.4|953.4|953.2|221
1605792020000|2020-11-19 13:20:20|953.6||953.6||953.6||953.6||248
1605792060000|2020-11-19 13:21:00|953.8|953.6|954.4|953.8|954.4|953.8|953.8|953.4|843
1605792100000|2020-11-19 13:21:40|954.2|954|954.2|953.6|954.2|954|954.2|953.6|52
1605792110000|2020-11-19 13:21:50|954.4|953.8|954.4|953.8|954.4|953.8|954.4|953.8|0
1605792120000|2020-11-19 13:22:00|954.2|953.6|954.2|953.4|954.4|953.8|953.8|953.4|2950
1605792130000|2020-11-19 13:22:10|954.4|953.6|954|953.4|954.4|953.8|954|953.4|0
1605792140000|2020-11-19 13:22:20|954.2|953.6|954.4|954|954.4|954|954.2|953.6|1500
1605792150000|2020-11-19 13:22:30|954.2|954.2|954.8|954.2|954.8|954.4|954.2|954.2|314
1605792160000|2020-11-19 13:22:40|954.6|954|954.6|954|954.6|954|954.6|954|0
1605792170000|2020-11-19 13:22:50|954.4|954.2|954.2|953.6|954.4|954.2|954.2|953.4|940
1605792180000|2020-11-19 13:23:00|954.4||954.4||954.4||954.4||0
1605792220000|2020-11-19 13:23:40||953.8||954||954.2||953.8|0
1605792230000|2020-11-19 13:23:50||953.8||954||954||953.8|0
1605792250000|2020-11-19 13:24:10||953.8||953.8||954||953.8|0
1605792260000|2020-11-19 13:24:20|954.6|954|954.6|954|954.6|954.2|954.6|953.8|752
1605792270000|2020-11-19 13:24:30|954.4|953.8|954.4|953.8|954.4|953.8|954.2|953.8|0
1605792280000|2020-11-19 13:24:40|954.2|953.6|954|953.4|954.2|953.6|954|953.4|1040
1605792300000|2020-11-19 13:25:00|953.8|953.6|954.2|953.8|954.2|953.8|953.8|953.6|719
1605792310000|2020-11-19 13:25:10|954|953.6|954.2|953.6|954.2|953.6|954|953.4|1175
1605792320000|2020-11-19 13:25:20|954|953.8|954.2|953.6|954.2|953.8|954|953.6|763
1605792330000|2020-11-19 13:25:30|954|953.4|954|953.4|954|953.4|954|953.4|0
1605792370000|2020-11-19 13:26:10|953.8|953.2|953.6|952.8|953.8|953.4|953.4|952.8|5654
1605792410000|2020-11-19 13:26:50|953.4|953|953.6|953|953.6|953.2|953.4|953|1882
1605792420000|2020-11-19 13:27:00||953.2||953||953.2||953|0
1605792460000|2020-11-19 13:27:40|953.8|953.2|953.8|953.2|953.8|953.6|953.6|953|1531
1605792470000|2020-11-19 13:27:50||953.4||953.2||953.4||953.2|0
1605792510000|2020-11-19 13:28:30|||||||||19
1605792520000|2020-11-19 13:28:40|953.6|953|954|953.4|954|953.4|953|952.6|12675
1605792530000|2020-11-19 13:28:50|954.2|953.6|954|953.4|954.2|953.6|954|953.4|0
1605792590000|2020-11-19 13:29:50|954.2|953.6|954.6|953.6|955|953.6|954.2|953.4|332
1605792610000|2020-11-19 13:30:10|954.2|954.2|953.2|952.6|954.2|954.2|953.2|952.6|800
1605792620000|2020-11-19 13:30:20|953.4||953.4||953.4||953.2||0
1605792630000|2020-11-19 13:30:30|953.6|952.8|953.2|952.6|953.6|952.8|953.2|952.6|0
1605792660000|2020-11-19 13:31:00|953|952.4|952.8|952.2|953|952.4|952.8|952.2|260
1605792670000|2020-11-19 13:31:10|952.6|952.4|952.6|952|952.8|952.4|952.4|952|3460
1605792700000|2020-11-19 13:31:40|952.4|952.2|952.6|952.2|952.6|952.2|952.4|952.2|0
1605792720000|2020-11-19 13:32:00|952.4|952|952.4|952|952.4|952|952.4|952|1701
1605792730000|2020-11-19 13:32:10|952.6||952.6||952.6||952.6||0
1605792740000|2020-11-19 13:32:20|952.4||952.4||952.4||952.4||0
1605792760000|2020-11-19 13:32:40|952.2|951.8|951.8|951.2|952.2|951.8|951.8|951.2|384
1605792770000|2020-11-19 13:32:50||951.4||951.6||951.6||951.2|4796
1605792780000|2020-11-19 13:33:00|952|951.8|952|951.6|952|951.8|951.8|951.6|1395
1605792790000|2020-11-19 13:33:10|951.8|951.8|952.2|952|952.2|952|951.8|951.6|787
1605792810000|2020-11-19 13:33:30|952.4||952.4||952.4||952.4||0
1605792820000|2020-11-19 13:33:40|952.6|952.2|952.6|952.2|952.6|952.2|952.6|952.2|0
1605792830000|2020-11-19 13:33:50|952.8||952.8||952.8||952.8||0
1605792840000|2020-11-19 13:34:00|953|952.4|953|952.4|953.2|952.8|952.8|952.2|983
1605792850000|2020-11-19 13:34:10|952.8|952.2|953.2|952.4|953.2|952.4|952.8|952.2|274
1605792860000|2020-11-19 13:34:20|953|952.6|953.4|952.8|953.4|952.8|953|952.6|0
1605792870000|2020-11-19 13:34:30|953.2|952.6|953.2|952.6|953.2|952.6|953.2|952.6|0
1605792880000|2020-11-19 13:34:40|953|952.4|952.6|952|953.2|952.4|952.6|952|23
1605792890000|2020-11-19 13:34:50|952.4||952.4||952.4||952.4||0
1605792900000|2020-11-19 13:35:00|952.2|951.8|952.6|952|952.6|952.2|952|951.6|729
1605792910000|2020-11-19 13:35:10|952.8|951.8|952.8|952|952.8|952|952.6|951.8|0
1605792920000|2020-11-19 13:35:20|952.6|952.2|952.6|951.8|952.6|952.2|952.2|951.6|0
1605792930000|2020-11-19 13:35:30|952.4||952.6||952.6||952.4||0
1605792940000|2020-11-19 13:35:40|952.8|952|952.6|952|952.8|952|952.6|952|0
1605792950000|2020-11-19 13:35:50|952.4|951.8|952.6|951.8|952.6|951.8|952.4|951.8|0
1605792960000|2020-11-19 13:36:00|952.4|951.6|952.2|951.6|952.4|951.8|952|951.6|230
1605792980000|2020-11-19 13:36:20|952|951.4|952.2|951.8|952.2|951.8|951.6|951.4|1629
1605792990000|2020-11-19 13:36:30||951.6||951.6||951.6||951.6|0
1605793010000|2020-11-19 13:36:50|952|951.2|952|951.6|952|951.6|951.4|951.2|1464
1605793020000|2020-11-19 13:37:00|951.8|951.4|951.4|951.2|951.8|951.4|951.4|951.2|640
1605793030000|2020-11-19 13:37:10|951.2|951|951.2|950.8|951.2|951|951|950.8|2826
1605793040000|2020-11-19 13:37:20|951|950.6|951|950.6|951|950.6|950.8|950.6|1300
1605793050000|2020-11-19 13:37:30|951.2|950.4|950.8|950.2|951.2|950.4|950.6|950|3176
1605793060000|2020-11-19 13:37:40||950.4||950.2||950.4||950.2|1000
1605793080000|2020-11-19 13:38:00||950.4||950.4||950.4||950.4|432
1605793090000|2020-11-19 13:38:10|950.6|950.2|950.6|950.4|950.6|950.4|950.4|950.2|430
1605793100000|2020-11-19 13:38:20|950.8|950.6|951.2|950.6|951.2|950.6|950.8|950.4|782
1605793110000|2020-11-19 13:38:30|951|950.4|951|950.6|951.2|950.6|951|950.4|0
1605793120000|2020-11-19 13:38:40|951.2|950.4|951.2|950.4|951.4|950.6|951|950.4|0
1605793130000|2020-11-19 13:38:50||950.6||950.4||950.6||950.4|0
1605793140000|2020-11-19 13:39:00|951|950.6|951.2|950.6|951.2|950.6|951|950.4|0
1605793150000|2020-11-19 13:39:10||950.4||950.4||950.6||950.4|0
1605793160000|2020-11-19 13:39:20||950.6||950.4||950.6||950.4|0
1605793170000|2020-11-19 13:39:30|951.4|950.6|951.6|951|951.6|951.2|951|950.4|2820
1605793180000|2020-11-19 13:39:40|951.4|950.8|951.6|951|951.6|951|951.2|950.4|0
1605793190000|2020-11-19 13:39:50|951.8|951.2|952|951.2|952|951.4|951.8|951.2|0
1605793200000|2020-11-19 13:40:00||951.6||951.6||951.6||951.6|0
1605793210000|2020-11-19 13:40:10|951.8||951.8||951.8||951.8||0
1605793220000|2020-11-19 13:40:20|952||952||952||952||0
1605793240000|2020-11-19 13:40:40||951.8||951.8||951.8||951.8|500
1605793250000|2020-11-19 13:40:50|951.8|951.6|951.2|950.6|952|951.6|951.2|950.6|5527
1605793260000|2020-11-19 13:41:00|951.4|950.8|951.8|951.4|951.8|951.4|951.4|950.8|1561
1605793270000|2020-11-19 13:41:10|952||951.8||952||951.8||0
1605793290000|2020-11-19 13:41:30|952|951.6|952.2|951.8|952.2|951.8|951.8|951.6|500
1605793300000|2020-11-19 13:41:40|952.4|952|952.4|952|952.4|952.2|952.4|952|405
1605793310000|2020-11-19 13:41:50|952.6|952.2|953|952.4|953|952.6|952.6|952.2|1413
1605793320000|2020-11-19 13:42:00|953.2|952.6|953.2|952.6|953.2|952.8|953.2|952.6|0
1605793330000|2020-11-19 13:42:10|953.4|952.8|954|953.8|954|953.8|953.4|952.8|4650
1605793340000|2020-11-19 13:42:20|954.2|954|954.6|954|954.8|954|954.2|954|722
1605793350000|2020-11-19 13:42:30|954.4|953.8|953.4|952.6|954.4|953.8|953.2|952.4|1354
1605793360000|2020-11-19 13:42:40|953.2|952.4|953.2|952.4|953.4|952.4|953.2|952.4|0
1605793370000|2020-11-19 13:42:50|953||953||953||952.8||0
1605793380000|2020-11-19 13:43:00|952.8|952.2|952.6|952|953|952.2|952.6|952|102
1605793390000|2020-11-19 13:43:10|952.8|952.2|953|952.2|953.2|952.4|952.8|952.2|280
1605793400000|2020-11-19 13:43:20|953.2|952.4|953.2|952.4|953.4|952.6|953.2|952.4|200
1605793410000|2020-11-19 13:43:30|953|952.2|953|952.2|953|952.2|953|952.2|0
1605793420000|2020-11-19 13:43:40|953.2|952.4|953.2|952.6|953.4|952.6|953.2|952.4|0
1605793430000|2020-11-19 13:43:50||952.4||952.4||952.4||952.4|0
1605793440000|2020-11-19 13:44:00|953|952.8|953.2|952.6|953.2|952.8|953|952.4|2363
1605793450000|2020-11-19 13:44:10|953|952.4|953|952.2|953|952.4|953|952|0
1605793460000|2020-11-19 13:44:20||952||952.4||952.4||952|0
1605793470000|2020-11-19 13:44:30|953.2|952.6|953.2|952.4|953.4|952.6|953|952.4|0
1605793480000|2020-11-19 13:44:40|953||953||953||953||0
1605793490000|2020-11-19 13:44:50|952.8||952.8||953||952.8||0
1605793500000|2020-11-19 13:45:00|952.6|952.2|952|951.4|952.8|952.2|952|951.2|58
1605793510000|2020-11-19 13:45:10|951.8|951.2|951.8|951.4|952|951.4|951.8|951|0
1605793540000|2020-11-19 13:45:40|951.6||951.8||951.8||951.6||745
1605793560000|2020-11-19 13:46:00|951.6|951.2|951.4|951.2|951.6|951.2|951.4|951|210
1605793610000|2020-11-19 13:46:50|951.6||951.6||951.6||951.6||1969
1605793640000|2020-11-19 13:47:20||951.4||951.2||951.4||951.2|1308
1605793710000|2020-11-19 13:48:30|951.8|951.4|951.8|951.2|951.8|951.6|951.8|951.2|307
1605793720000|2020-11-19 13:48:40|952|951.4|952.4|951.6|952.4|951.8|952|951.4|280
1605793740000|2020-11-19 13:49:00|952.6||952.4||952.6||952.4||0
1605793760000|2020-11-19 13:49:20||951.8||951.8||951.8||951.8|0
1605793780000|2020-11-19 13:49:40|952.2|951.6|952|951.4|952.2|951.6|952|951.4|1
1605793790000|2020-11-19 13:49:50||951.2||951.6||951.6||951.2|0
1605793800000|2020-11-19 13:50:00|952.2|951.8|952|951.8|952.2|952|952|951.8|1275
1605793810000|2020-11-19 13:50:10|951.8|951.6|952.2|951.6|952.2|951.6|951.8|951.2|773
1605793820000|2020-11-19 13:50:20||951.8||951.4||951.8||951.4|0
1605793830000|2020-11-19 13:50:30|952.4|951.6|952.8|952.2|952.8|952.2|952.4|951.6|359
1605793840000|2020-11-19 13:50:40|952.6|952|952.8|952.2|952.8|952.2|952.6|952|0
1605793850000|2020-11-19 13:50:50|952.6|952|952.6|952|952.6|952|952.6|952|0
1605793860000|2020-11-19 13:51:00|952.8|952.2|952.6|952.2|952.8|952.2|952.6|952|0
1605793870000|2020-11-19 13:51:10|952.8|952|953|952.6|953.2|953|952.8|952|2335
1605793880000|2020-11-19 13:51:20|953.2|952.8|953.6|952.8|953.8|953|953.2|952.8|0
1605793890000|2020-11-19 13:51:30|953.4|953|953.8|953.2|953.8|953.2|953.4|952.8|0
1605793910000|2020-11-19 13:51:50|954|953.4|954|953.4|954|953.4|954|953.2|0
1605793920000|2020-11-19 13:52:00||953.2||953.2||953.4||953.2|0
1605793930000|2020-11-19 13:52:10||953.4||953.4||953.4||953.4|0
1605793950000|2020-11-19 13:52:30|953.8|953.2|954|953.2|954.2|953.4|953.8|953.2|0
1605793960000|2020-11-19 13:52:40|953.8|953.4|953.8|953.2|953.8|953.4|953.8|953.2|0
1605793970000|2020-11-19 13:52:50|954|953.4|954|953.8|954|953.8|953.6|952.8|6439
1605793990000|2020-11-19 13:53:10|954.2||954.2||954.2||954.2||252
1605794000000|2020-11-19 13:53:20|||||||||20
1605794010000|2020-11-19 13:53:30|954.4|954|954.8|954.2|954.8|954.2|954.4|954|498
1605794020000|2020-11-19 13:53:40|955|954.4|954.6|954.2|955|954.4|954.4|954.2|517
1605794040000|2020-11-19 13:54:00|954.4|954|954.2|953.6|954.4|954|954|953.6|1227
1605794050000|2020-11-19 13:54:10|954|953.4|954.2|954|954.4|954.2|954|953.4|1129
1605794060000|2020-11-19 13:54:20||953.8||953.8||953.8||953.8|0
1605794080000|2020-11-19 13:54:40|954.4|954|954.4|954|954.6|954.4|954.4|954|602
1605794090000|2020-11-19 13:54:50|954.6|954.2|954.8|954.2|955|954.4|954.6|954.2|390
1605794150000|2020-11-19 13:55:50|954.6|954|954.4|953.8|954.6|954|954.4|953.6|2573
1605794160000|2020-11-19 13:56:00|954.2|953.6|954.2|953.6|954.2|953.8|954.2|953.6|0
1605794180000|2020-11-19 13:56:20|954.4|953.8|954.4|954|954.4|954.2|954.4|953.8|235
1605794190000|2020-11-19 13:56:30||953.8||953.8||954||953.8|0
1605794200000|2020-11-19 13:56:40||953.6||953.8||953.8||953.6|0
1605794210000|2020-11-19 13:56:50||954||953.8||954||953.8|280
1605794230000|2020-11-19 13:57:10|954.6|954|954.6|953.8|954.8|954.4|954.4|953.8|1439
1605794240000|2020-11-19 13:57:20|954.4|953.6|954.4|954|954.4|954|954|953.4|3551
1605794250000|2020-11-19 13:57:30|954.6|953.8|954.4|953.8|954.8|954.2|954.2|953.6|7623
1605794260000|2020-11-19 13:57:40||953.6||953.6||953.6||953.6|0
1605794270000|2020-11-19 13:57:50||953.8||953.8||953.8||953.8|0
1605794290000|2020-11-19 13:58:10|954.6|954|954.6|954|954.6|954.2|954.6|954|14
1605794300000|2020-11-19 13:58:20|954.4||954.4||954.4||954.4||0
1605794310000|2020-11-19 13:58:30|954.2|953.8|954|953.6|954.2|953.8|954|953.6|10
1605794320000|2020-11-19 13:58:40|953.8|953.4|953.2|952.6|954|953.4|953.2|952.6|610
1605794330000|2020-11-19 13:58:50|953|952.4|952.8|952.2|953|952.4|952.4|952|2500
1605794340000|2020-11-19 13:59:00|952.6|952|952.8|952.2|952.8|952.4|952.6|952|24
1605794350000|2020-11-19 13:59:10|953|952.4|953.2|952.6|953.2|952.8|953|952.4|280
1605794360000|2020-11-19 13:59:20|953.4|952.8|953.2|952.8|953.4|952.8|953.2|952.8|0
1605794370000|2020-11-19 13:59:30|953|952.6|953|952.6|953.2|952.6|953|952.6|0
1605794390000|2020-11-19 13:59:50|952.8|952.4|952.6|952|952.8|952.4|952.4|952|1350
1605794400000|2020-11-19 14:00:00|952.8|952.2|952.6|952.4|953|952.4|952.6|952.2|161
1605794410000|2020-11-19 14:00:10|952.8|952.6|952.6|952.4|953|952.6|952.6|952.4|413
1605794420000|2020-11-19 14:00:20|952.4|952.2|952.4|952|952.6|952.2|952.4|952|802
1605794440000|2020-11-19 14:00:40|952.2|951.8|952|951.6|952.2|951.8|952|951.6|378
1605794450000|2020-11-19 14:00:50||951.4||951.4||951.6||951.4|0
1605794460000|2020-11-19 14:01:00|951.8|951.6|951.8|951.4|952|951.6|951.4|951|635
1605794490000|2020-11-19 14:01:30|952|951.6|952.2|951.8|952.4|952|951.8|951.6|3166
1605794500000|2020-11-19 14:01:40|952|951.6|952|951.4|952|951.6|952|951.4|0
1605794510000|2020-11-19 14:01:50|951.8||951.8||951.8||951.8||0
1605794530000|2020-11-19 14:02:10|951.6|951.2|951.4|951|951.6|951.2|951.4|951|1302
1605794540000|2020-11-19 14:02:20|951.2|951.2|951|950.8|951.6|951.4|950.4|950.2|16727
1605794550000|2020-11-19 14:02:30|951.2||951.2||951.2||951.2||0
1605794570000|2020-11-19 14:02:50|951|950.4|950.8|950.4|951|950.8|950.8|950.2|1001
1605794580000|2020-11-19 14:03:00|950.6|950.6|950.6|950.4|950.6|950.6|950.6|950.4|262
1605794600000|2020-11-19 14:03:20|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|13502
1605794610000|2020-11-19 14:03:30|950.2|950|950.4|950|950.6|950.2|950.2|950|10468
1605794620000|2020-11-19 14:03:40||950.2||950||950.2||950|0
1605794630000|2020-11-19 14:03:50|950.6|950.2|951|950.4|951|950.6|950.4|950.2|1579
1605794640000|2020-11-19 14:04:00|950.8|950.2|950.4|950|950.8|950.2|950.4|950|0
1605794650000|2020-11-19 14:04:10|950.6|950.2|950.6|950.2|950.8|950.4|950.6|950.2|1810
1605794660000|2020-11-19 14:04:20||950||950||950.2||950|0
1605794670000|2020-11-19 14:04:30|950.4|950.2|951|950.6|951.2|950.8|950.4|950.2|2531
1605794680000|2020-11-19 14:04:40|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|0
1605794690000|2020-11-19 14:04:50|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|0
1605794700000|2020-11-19 14:05:00|950.8|950.4|950.8|950.4|950.8|950.6|950.6|950.4|1170
1605794710000|2020-11-19 14:05:10||950.2||950.2||950.2||950.2|0
1605794730000|2020-11-19 14:05:30|951|950.8|951.2|950.8|951.4|951|950.8|950.6|477
1605794740000|2020-11-19 14:05:40|951|950.6|951.2|950.8|951.2|950.8|950.8|950.4|695
1605794750000|2020-11-19 14:05:50|951.4|951|952|951.4|952|951.4|951.2|951|761
1605794760000|2020-11-19 14:06:00|951.8|951.6|952|951.4|952.2|951.8|951.8|951.4|0
1605794770000|2020-11-19 14:06:10|951.8|951.2|951.6|951.4|952|951.8|951.6|951.2|2713
1605794780000|2020-11-19 14:06:20|951.4|951.2|951.2|950.8|951.4|951.2|950.8|950.6|2355
1605794790000|2020-11-19 14:06:30|951|950.6|950.8|950.4|951|950.6|950.8|950.4|397
1605794810000|2020-11-19 14:06:50|951|950.6|951.2|950.8|951.4|951|951|950.6|586
1605794820000|2020-11-19 14:07:00|951.4|951|951.2|950.8|951.6|951.2|951.2|950.8|83
1605794830000|2020-11-19 14:07:10|951.4|951|951.8|951.2|951.8|951.4|951.4|950.8|1249
1605794840000|2020-11-19 14:07:20|951.6|951.4|951.6|951.2|951.8|951.4|951.6|951.2|167
1605794850000|2020-11-19 14:07:30|951.4|951|951|950.8|951.4|951|951|950.6|1807
1605794870000|2020-11-19 14:07:50|950.8|950.6|951|950.6|951|950.6|950.8|950.6|0
1605794880000|2020-11-19 14:08:00|951.2|950.8|950.8|950.4|951.4|951.2|950.6|950.4|9954
1605794890000|2020-11-19 14:08:10|950.6|950.6|950.6|950.2|951|950.6|950.4|950.2|4606
1605794900000|2020-11-19 14:08:20|950.8|950.4|951|950.4|951|950.6|950.6|950.2|1649
1605794910000|2020-11-19 14:08:30|950.8|950.6|950.8|950.4|951|950.6|950.8|950.2|0
1605794930000|2020-11-19 14:08:50|951|950.6|951|950.4|951|950.6|950.8|950.2|0
1605794940000|2020-11-19 14:09:00|950.8|950.2|950.8|950.4|950.8|950.4|950.6|950.2|0
1605794950000|2020-11-19 14:09:10||950.2||950.4||950.4||950.2|0
1605794960000|2020-11-19 14:09:20||950.2||950.2||950.2||950.2|0
1605794970000|2020-11-19 14:09:30|950.6|950.4|950.8|950.4|950.8|950.4|950.6|950.2|0
1605794980000|2020-11-19 14:09:40||950.2||950.2||950.2||950.2|0
1605794990000|2020-11-19 14:09:50|950.6||950.6||950.6||950.6||0
1605795000000|2020-11-19 14:10:00|950.4|950|950.4|950|950.6|950.2|950.2|950|660
1605795010000|2020-11-19 14:10:10||950.2||950||950.2||950|0
1605795020000|2020-11-19 14:10:20||950.2||950.2||950.2||950|0
1605795050000|2020-11-19 14:10:50|950.6|950.4|950.4|950.2|950.6|950.4|950.4|950.2|1000
1605795070000|2020-11-19 14:11:10|950.2|950|949.8|949.4|950.2|950|949.8|949.4|98212
1605795080000|2020-11-19 14:11:20|949.6|949.2|949.6|949.2|949.6|949.4|949.4|949.2|1198
1605795090000|2020-11-19 14:11:30|949.4|949.4|946.6|946|949.4|949.4|946.6|945.8|24925
1605795100000|2020-11-19 14:11:40|946.8|946.2|946.6|946.2|946.8|946.6|946.2|946|7460
1605795110000|2020-11-19 14:11:50|946.4|946|946|945.4|946.4|946|946|945|3807
1605795120000|2020-11-19 14:12:00|946.2|945.6|947.8|946.8|947.8|947.2|946|945.4|11762
1605795130000|2020-11-19 14:12:10|948|947|949|948.2|949.2|948.4|948|947|4145
1605795140000|2020-11-19 14:12:20|948.8|948|948.8|948.4|948.8|948.4|948.2|947.8|2472
1605795150000|2020-11-19 14:12:30|948.6|948.2|948.6|947.6|948.6|948.2|948.2|947.6|539
1605795160000|2020-11-19 14:12:40|948.4|947.4|948.8|948.2|948.8|948.4|947.8|947.2|5067
1605795190000|2020-11-19 14:13:10|948.6|948|948|947.4|948.6|948|947.8|947.4|711
1605795200000|2020-11-19 14:13:20|947.8|947.2|948|947.2|948|947.4|947.8|947|0
1605795210000|2020-11-19 14:13:30|948.2|947.4|948.8|948.2|948.8|948.2|948.2|947.4|876
1605795230000|2020-11-19 14:13:50||948.4||948.4||948.4||948.2|0
1605795240000|2020-11-19 14:14:00|948.6|948.2|948.6|947.8|948.6|948.2|948.2|947.2|1203
1605795260000|2020-11-19 14:14:20||948||948||948||948|0
1605795280000|2020-11-19 14:14:40|948.4|947.6|948.2|947.6|948.4|947.6|948|947.4|5
1605795290000|2020-11-19 14:14:50|948.4|947.8|948.4|948|948.4|948|948.4|947.8|372
1605795300000|2020-11-19 14:15:00||947.8||948||948||947.8|0
1605795310000|2020-11-19 14:15:10|948.6|948.2|949.2|948.8|949.2|948.8|948.6|948.2|1485
1605795320000|2020-11-19 14:15:20|949.4|949|949.8|949.2|950|949.2|949.4|948.8|1598
1605795340000|2020-11-19 14:15:40|950|949.4|950|949.6|950|949.6|950|949.4|0
1605795350000|2020-11-19 14:15:50|949.8|949.4|949.6|949|949.8|949.4|949.6|949|1000
1605795360000|2020-11-19 14:16:00|949.8|949.2|949.6|949|949.8|949.2|949.6|949|0
1605795380000|2020-11-19 14:16:20|949.8|949.2|949.8|949.4|950|949.4|949.8|949.2|713
1605795390000|2020-11-19 14:16:30|949.6|949.2|949.6|949|949.6|949.2|949.4|949|0
1605795400000|2020-11-19 14:16:40|949.8|949.2|949.6|949|949.8|949.2|949.6|949|0
1605795410000|2020-11-19 14:16:50|949.4|948.8|949.4|948.8|949.4|948.8|949.2|948.4|419
1605795420000|2020-11-19 14:17:00|949.6|949|950.6|950|951|950.6|949.6|949|8204
1605795430000|2020-11-19 14:17:10|950.4|949.6|949.6|949|950.6|949.6|949.6|948.8|6006
1605795440000|2020-11-19 14:17:20|949.8|949.2|949.8|949.4|949.8|949.4|949.8|949.2|0
1605795450000|2020-11-19 14:17:30|949.6||949.6||949.6||949.6||0
1605795470000|2020-11-19 14:17:50|949.8||949.8||949.8||949.8||9
1605795510000|2020-11-19 14:18:30|950|949.6|950.2|949.6|950.2|949.8|949.8|949.4|1300
1605795520000|2020-11-19 14:18:40|950.4|949.8|950.8|950|951|950|950.2|949.6|0
1605795530000|2020-11-19 14:18:50|950.6|949.8|950.4|949.6|950.6|949.8|950.4|949.6|0
1605795540000|2020-11-19 14:19:00|950.2|949.4|950|949.4|950.2|949.6|950|949.4|0
1605795550000|2020-11-19 14:19:10||949.6||949.4||949.6||949.4|0
1605795560000|2020-11-19 14:19:20|949.8|949|949.4|948.4|949.8|949|949.2|948.4|12
1605795570000|2020-11-19 14:19:30|949.2||949.2||949.2||949.2||0
1605795590000|2020-11-19 14:19:50|949|948.2|948.8|948.2|949|948.4|948.8|948.2|0
1605795600000|2020-11-19 14:20:00||948.6||948.2||948.6||948.2|697
1605795610000|2020-11-19 14:20:10||948.4||948.4||948.4||948.4|0
1605795630000|2020-11-19 14:20:30||948.2||948||948.2||948|0
1605795640000|2020-11-19 14:20:40|948.6||948.6||948.6||948.6||0
1605795650000|2020-11-19 14:20:50|948.4|947.8|948.2|947.4|948.4|947.8|948.2|947.2|2700
1605795660000|2020-11-19 14:21:00|948||948||948||948||0
1605795680000|2020-11-19 14:21:20|947.8|947|947.4|946.8|947.8|947.2|947.2|946.6|1934
1605795710000|2020-11-19 14:21:50|947.2|946.6|947.2|946.4|947.2|947|947|946.4|1180
1605795720000|2020-11-19 14:22:00|946.8|946.2|946.6|946|946.8|946.4|946.6|945.6|0
1605795730000|2020-11-19 14:22:10|946.4|945.8|947|946.6|947.2|946.6|946.4|945.6|4804
1605795740000|2020-11-19 14:22:20|947.2|946.2|947.2|947|947.2|947|947.2|946.2|1493
1605795760000|2020-11-19 14:22:40|947|946.8|946.8|946.2|947.2|946.8|946.8|946.2|0
1605795770000|2020-11-19 14:22:50|947|946.4|948|947|948.2|947.4|947|946.2|762
1605795780000|2020-11-19 14:23:00|948.2|947.2|948|947.4|948.2|947.4|947.8|947|0
1605795790000|2020-11-19 14:23:10|947.8|947.6|948.6|947.8|948.8|948|947.8|947.4|557
1605795800000|2020-11-19 14:23:20|948.8|948|948.2|947.2|948.8|948|948|947.2|9
1605795810000|2020-11-19 14:23:30||947.4||947.4||947.4||947.4|0
1605795820000|2020-11-19 14:23:40|948|947.2|947.8|947|948|947.2|947.8|947|0
1605795830000|2020-11-19 14:23:50|948|947.2|948.2|947.4|948.2|947.4|948|947.2|0
1605795840000|2020-11-19 14:24:00|948.4|947.6|948.8|948.4|949|948.6|948.4|947.6|819
1605795850000|2020-11-19 14:24:10|949|948.2|949.2|948.2|949.2|948.4|948.8|948|0
1605795880000|2020-11-19 14:24:40|949.4||949.4||949.4||949.4||0
1605795890000|2020-11-19 14:24:50|949.2|948.4|949.4|948.6|949.4|948.6|949.2|948.4|0
1605795900000|2020-11-19 14:25:00|949.2|948.4|949.4|948.8|950|949.4|949.2|948.2|5000
1605795910000|2020-11-19 14:25:10|949.6||949.4||949.6||949.4||0
1605795920000|2020-11-19 14:25:20|949.6|949|949.8|948.8|949.8|949|949.6|948.8|0
1605795930000|2020-11-19 14:25:30|949.6|948.6|949|948.2|949.6|948.6|949|948.2|740
1605795940000|2020-11-19 14:25:40||948||948||948||948|0
1605795950000|2020-11-19 14:25:50|948.8|947.8|948.6|947.6|948.8|947.8|948.6|947.6|0
1605795960000|2020-11-19 14:26:00|948.4|947.4|948.2|947.4|948.6|947.4|948|947.4|300
1605795970000|2020-11-19 14:26:10|948|947.8|948.4|947.8|948.4|948.2|948|947.8|1948
1605795980000|2020-11-19 14:26:20||947.6||948||948||947.6|0
1605796000000|2020-11-19 14:26:40|948.2|947.8|948.2|948|948.4|948|948.2|947.4|856
1605796010000|2020-11-19 14:26:50|948|947.8|947.6|947|948.2|947.8|947.6|947|1369
1605796020000|2020-11-19 14:27:00|947.8|947.2|948.4|947.8|948.4|947.8|947.8|947.2|1048
1605796030000|2020-11-19 14:27:10|948.2|947.6|948.2|947.4|948.4|947.8|948|947.4|750
1605796050000|2020-11-19 14:27:30|948.4|947.8|948.4|948|948.4|948.2|948.2|947.8|827
1605796060000|2020-11-19 14:27:40|948.6|948.2|949|948.2|949.4|948.6|948.6|948.2|776
1605796080000|2020-11-19 14:28:00|948.8|948.4|949.2|948.8|949.4|948.8|948.8|948.4|779
1605796090000|2020-11-19 14:28:10|949|948.6|949.4|948.6|949.6|948.6|948.6|948.2|1149
1605796120000|2020-11-19 14:28:40|949.2||949.2||949.2||949.2||0
1605796160000|2020-11-19 14:29:20|949.4|948.8|950|949.4|950|949.6|949.4|948.8|1219
1605796170000|2020-11-19 14:29:30||949.6||949.8||949.8||949.6|0
1605796180000|2020-11-19 14:29:40|950.2|950|951.4|950.6|951.6|951|950.2|949.8|2301
1605796190000|2020-11-19 14:29:50|951.6|950.8|951.6|951|952|951.2|951.6|950.8|1259
1605796200000|2020-11-19 14:30:00|951.4|950.8|950|949.4|951.4|950.8|950|949|5204
1605796210000|2020-11-19 14:30:10|949.8|949.2|949.6|949|949.8|949.2|949.6|949|0
1605796220000|2020-11-19 14:30:20|949.8|949.2|948.4|947.4|950.4|950|948.4|947.2|6439
1605796230000|2020-11-19 14:30:30|948.2|947.2|947.6|947|948.2|947.2|947.6|947|0
1605796240000|2020-11-19 14:30:40|947.8|947.2|948|947|948.2|947.6|947.8|947|740
1605796250000|2020-11-19 14:30:50|948.2|947.2|948.6|947.6|948.6|947.8|948.2|947.2|0
1605796260000|2020-11-19 14:31:00|948.8|947.8|949.2|948.2|949.4|948.8|948.8|947.8|3362
1605796270000|2020-11-19 14:31:10|949|948|948.6|947.6|949|948|948.4|947.6|0
1605796290000|2020-11-19 14:31:30|948.8|947.8|949.4|948.6|949.6|948.8|948.8|947.8|0
1605796300000|2020-11-19 14:31:40|949.2||949||949.4||949||0
1605796310000|2020-11-19 14:31:50|948.8|948.2|948.8|948|949|948.6|948.8|947.6|0
1605796320000|2020-11-19 14:32:00|949|948.2|948.4|948|949|948.2|948.2|948|1545
1605796330000|2020-11-19 14:32:10|949|948.8|948.2|947.4|949|948.8|948|947.4|8591
1605796340000|2020-11-19 14:32:20|948.4|947.6|948.2|947.2|948.4|947.8|948.2|947.2|1050
1605796350000|2020-11-19 14:32:30|948.4|947.4|949|948.4|949|948.6|948.4|947.4|3020
1605796360000|2020-11-19 14:32:40||948.6||948.4||948.6||948.4|0
1605796370000|2020-11-19 14:32:50|949.4|948.6|949.6|948.8|949.8|949.4|949.2|948.6|1109
1605796380000|2020-11-19 14:33:00|949.8||949.6||949.8||949.6||0
1605796390000|2020-11-19 14:33:10|949.4|948.6|949.2|948|949.4|948.6|948.6|948|2201
1605796400000|2020-11-19 14:33:20|949|947.8|948.8|948|949|948|948.8|947.8|0
1605796410000|2020-11-19 14:33:30|949.2|948.2|949.4|948.4|949.6|948.8|949.2|948.2|34
1605796420000|2020-11-19 14:33:40|949.6|948.6|950.4|949.6|950.4|949.8|949.6|948.6|1994
1605796430000|2020-11-19 14:33:50|950.6|949.4|950.6|949.6|950.8|949.8|950.4|949.4|884
1605796440000|2020-11-19 14:34:00|950.8|949.8|951.4|950.4|951.4|950.8|950.6|949.8|4866
1605796450000|2020-11-19 14:34:10|951|950.2|950.6|949.6|951|950.2|950.4|949.6|775
1605796460000|2020-11-19 14:34:20|950.8|949.8|950.4|949.4|950.8|950|950.2|949.2|66
1605796470000|2020-11-19 14:34:30|950.2|949.2|950.2|949.2|950.4|949.4|949.8|949|0
1605796480000|2020-11-19 14:34:40|950|949.4|950.6|949.6|950.6|949.6|950|949.4|0
1605796490000|2020-11-19 14:34:50|950.8|949.8|951.4|950.4|951.4|950.4|950.8|949.8|0
1605796500000|2020-11-19 14:35:00||950.6||950.4||950.6||950.4|0
1605796520000|2020-11-19 14:35:20|951.6|950.6|951.2|950.2|951.6|951|950.8|950|3633
1605796530000|2020-11-19 14:35:30|951.4|950.6|951.4|950.6|951.6|950.6|951.4|950.6|1038
1605796540000|2020-11-19 14:35:40|951.6|950.8|950.8|950.4|951.6|951.4|950.8|950.2|3011
1605796550000|2020-11-19 14:35:50|951.2|950.6|951.2|950.6|951.2|950.6|951.2|950.6|38
1605796560000|2020-11-19 14:36:00|951.4|950.8|951.6|950.8|951.6|951.2|951.2|950.8|436
1605796570000|2020-11-19 14:36:10||951||951||951.2||951|0
1605796580000|2020-11-19 14:36:20|952|950.8|952.4|951.4|952.4|951.8|952|950.8|722
1605796590000|2020-11-19 14:36:30|952.2|951.6|952.8|952|952.8|952|952|951.2|198
1605796600000|2020-11-19 14:36:40|953|952.2|953.2|952.2|953.4|952.4|953|952.2|0
1605796610000|2020-11-19 14:36:50|953|951.8|952.6|951.6|953|951.8|952.2|951.6|568
1605796620000|2020-11-19 14:37:00|952.8|951.8|952.4|951.8|952.8|951.8|952.4|951.8|0
1605796630000|2020-11-19 14:37:10|952.6|952|952.4|952|952.6|952|952.4|951.6|0
1605796640000|2020-11-19 14:37:20|952.2|951.6|952.4|951.8|952.4|952|952|951.6|1441
1605796650000|2020-11-19 14:37:30|952.8|952|953|952.4|953|952.4|952.8|952|1536
1605796660000|2020-11-19 14:37:40|953.2|952.2|953.2|953|953.6|953|953.2|952.2|545
1605796670000|2020-11-19 14:37:50|953.6|953.2|953.6|953|953.8|953.4|953.6|953|2643
1605796680000|2020-11-19 14:38:00|953.8||953.6||953.8||953.6||0
1605796700000|2020-11-19 14:38:20|953.8|953.2|953.6|953|954|953.2|953.6|953|0
1605796710000|2020-11-19 14:38:30|953.8||953.6||953.8||953.6||0
1605796720000|2020-11-19 14:38:40|953.8|953.2|953.8|953.2|954.6|954.2|953.6|953|3613
1605796730000|2020-11-19 14:38:50|953.6|953.4|954|953.4|954.4|953.6|953.6|953.2|9585
1605796740000|2020-11-19 14:39:00|954.2|953.6|954.4|953.6|954.4|953.6|954.2|953.6|500
1605796750000|2020-11-19 14:39:10||953.8||953.4||953.8||953.4|0
1605796760000|2020-11-19 14:39:20|954.2|953.6|954.2|953.8|954.2|954|954|953.6|535
1605796770000|2020-11-19 14:39:30|954.6|954|954.8|954|954.8|954.6|954.6|954|10322
1605796780000|2020-11-19 14:39:40|955|954.2|955.4|954.6|955.6|954.8|955|954.2|1051
1605796790000|2020-11-19 14:39:50|955.2|954.4|955|954.2|955.2|955|954.6|954|861
1605796800000|2020-11-19 14:40:00|955.2|954.4|955.2|954.6|955.8|955|955|954.4|737
1605796810000|2020-11-19 14:40:10|955.4|954.8|956|955.2|956|955.2|955.4|954.8|768
1605796820000|2020-11-19 14:40:20|956.2|955|956|955|956.2|955|956|955|0
1605796830000|2020-11-19 14:40:30||954.8||955||955||954.8|0
1605796850000|2020-11-19 14:40:50|955.8|955.2|955.6|954.8|955.8|955.2|955.2|954.6|1343
1605796860000|2020-11-19 14:41:00|955.2|954.6|955.4|954.8|955.6|955.2|955|954.4|923
1605796870000|2020-11-19 14:41:10|955.2|954.6|955.2|954.6|955.4|954.6|955.2|954.6|0
1605796880000|2020-11-19 14:41:20|955.4|954.8|955.2|954.6|955.4|954.8|954.8|954.6|51
1605796930000|2020-11-19 14:42:10|955.4|954.8|955.2|954.6|955.4|955|955.2|954.6|0
1605796940000|2020-11-19 14:42:20|955|954.4|954.4|953.8|955|954.4|954|953.2|7026
1605796950000|2020-11-19 14:42:30|954.6|953.6|953.6|952.6|954.6|953.6|953.6|952.6|10
1605796960000|2020-11-19 14:42:40|953.8|953|953.6|953|953.8|953|953.6|953|0
1605796970000|2020-11-19 14:42:50|953.8|953.2|954.4|953.4|954.4|953.8|953.8|953.2|1564
1605796980000|2020-11-19 14:43:00||953.6||953.6||953.6||953.6|0
1605796990000|2020-11-19 14:43:10|954.2|953.8|954.6|953.8|954.6|954|954.2|953.6|1748
1605797000000|2020-11-19 14:43:20|954.8|954|955.2|954.4|955.6|954.8|954.8|954|457
1605797010000|2020-11-19 14:43:30|955|954.2|954.8|954|955|954.2|954.6|953.8|524
1605797020000|2020-11-19 14:43:40|955|954.2|954.8|954.2|955.2|954.4|954.8|954.2|2300
1605797030000|2020-11-19 14:43:50|955|954.4|955|954.4|955.4|954.6|954.8|954|2800
1605797040000|2020-11-19 14:44:00|955.2|954.6|955.4|955|955.4|955|955.2|954.4|1503
1605797050000|2020-11-19 14:44:10|955.2|954.8|955.2|954.4|955.2|954.8|954.8|954.2|1137
1605797060000|2020-11-19 14:44:20||954.2||954.4||954.6||954.2|0
1605797070000|2020-11-19 14:44:30|955|954.2|955|954.4|955.2|954.6|954.6|954.2|550
1605797080000|2020-11-19 14:44:40|955.2|954.6|956|955.4|956.4|955.6|955.2|954.6|11424
1605797090000|2020-11-19 14:44:50|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955.2|0
1605797100000|2020-11-19 14:45:00|955.6|955|955.6|955.2|956.6|955.8|955.6|955|4186
1605797110000|2020-11-19 14:45:10|956|955.4|956.4|956.2|956.8|956.2|956|955.4|1129
1605797120000|2020-11-19 14:45:20|956.2|955.8|956|955.6|956.4|955.8|955.8|955.6|666
1605797130000|2020-11-19 14:45:30|955.6|955.4|955.6|955.2|956|955.6|955.6|955.2|2348
1605797140000|2020-11-19 14:45:40|955.8|955.6|955.8|955.2|956|955.6|955.4|955.2|5208
1605797150000|2020-11-19 14:45:50|956|955.4|956|955.4|956|955.6|955.8|955.2|0
1605797160000|2020-11-19 14:46:00|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955.2|0
1605797170000|2020-11-19 14:46:10|956|955.4|956.4|955.8|956.6|956|956|955.4|1661
1605797180000|2020-11-19 14:46:20|956.6|956|957|956.4|957.4|956.6|956.4|956|583
1605797190000|2020-11-19 14:46:30|957.4|956.6|958|957.4|958.2|957.8|957.4|956.4|4829
1605797200000|2020-11-19 14:46:40|958.2|957.6|957.8|957.4|958.4|957.8|957.8|957.4|2740
1605797210000|2020-11-19 14:46:50|958|957.2|958|957|958.2|957.6|957.6|957|479
1605797220000|2020-11-19 14:47:00|958.2|957.2|958.2|957.4|958.2|957.4|958|957.2|0
1605797230000|2020-11-19 14:47:10|958|957.2|958.2|957.4|958.2|957.4|958|957.2|0
1605797240000|2020-11-19 14:47:20|958|957.2|958|957|958|957.2|957.6|957|101
1605797250000|2020-11-19 14:47:30|958.4|957.4|957.8|957.4|958.4|957.8|957.8|957.4|1467
1605797260000|2020-11-19 14:47:40|957.6|957.2|958|957.4|958.2|957.6|957.6|957|997
1605797270000|2020-11-19 14:47:50|958.4|957.2|958.4|957.8|958.4|958|958.4|957.2|2953
1605797280000|2020-11-19 14:48:00|958.6|957.6|958.2|957.8|958.6|957.8|958.2|957.6|0
1605797290000|2020-11-19 14:48:10|958|957.6|957.6|957|958|957.8|957.6|957|1322
1605797300000|2020-11-19 14:48:20|957.8|957.2|958.4|957.4|958.4|957.8|957.8|957.2|1501
1605797310000|2020-11-19 14:48:30|958.6|957.6|958.8|957.8|959|957.8|958.6|957.6|0
1605797320000|2020-11-19 14:48:40|959|958.2|958.8|958.4|959|958.6|958.8|958.2|1100
1605797330000|2020-11-19 14:48:50|959|958.6|959|958.8|959.6|959|959|958.6|1162
1605797360000|2020-11-19 14:49:20|959.4|959|961|960|961.2|960.4|959.4|959|5906
1605797370000|2020-11-19 14:49:30|960.8|960.4|960.8|960|960.8|960.4|960.8|960|251
1605797380000|2020-11-19 14:49:40|960.6|960.8|961|960|961|960.8|960.6|960|300
1605797390000|2020-11-19 14:49:50|961.2||961.2||961.4||961.2||0
1605797400000|2020-11-19 14:50:00|961.4|960.2|961.8|961.2|962|961.2|961.4|960.2|276
1605797410000|2020-11-19 14:50:10|961.6|961|961.2|960.4|962.2|961|961|960.4|1134
1605797420000|2020-11-19 14:50:20|961|960|960.8|960|961.2|960.2|960.2|960|4404
1605797430000|2020-11-19 14:50:30|960.6|959.8|960.8|960.2|961|960.6|960.2|959.8|2125
1605797440000|2020-11-19 14:50:40|961|960|961|960.4|961|960.6|960.6|960|720
1605797450000|2020-11-19 14:50:50|960.8|960.6|961|960.2|961|960.6|960.8|960.2|13
1605797460000|2020-11-19 14:51:00|960.8|960|959.8|959.2|960.8|960.2|959.8|959.2|1265
1605797470000|2020-11-19 14:51:10|960|959.4|960.6|959.8|960.8|960|960|959.4|2209
1605797480000|2020-11-19 14:51:20|960.8|960|960.4|959.6|961|960.2|959.8|958.8|2703
1605797490000|2020-11-19 14:51:30|960|959.8|961|960.6|961|960.6|960|959.8|799
1605797510000|2020-11-19 14:51:50|960.8|960.4|960.8|960|960.8|960.4|960.8|960|521
1605797520000|2020-11-19 14:52:00|961|960.4|960.8|960.4|961|960.6|960.6|960.4|2500
1605797530000|2020-11-19 14:52:10|960.6|960.2|962|961.2|962|961.2|960.6|960|1838
1605797540000|2020-11-19 14:52:20|962.2|961|962|961|962.2|961|962|961|0
1605797550000|2020-11-19 14:52:30|962.2|961.4|962|961.2|962.6|961.8|961.8|961|2278
1605797560000|2020-11-19 14:52:40|961.8|961|961.4|960.6|961.8|961|961.2|960.6|198
1605797570000|2020-11-19 14:52:50|961.2|960.4|961.4|960.4|961.4|960.4|961.2|960.4|0
1605797580000|2020-11-19 14:53:00|961.2||961||961.4||961||0
1605797590000|2020-11-19 14:53:10|960.8|960.2|959.8|959.2|961|960.2|959.8|959|1092
1605797600000|2020-11-19 14:53:20|959.6|959|960.2|959.4|960.6|959.6|959.6|958.8|1378
1605797610000|2020-11-19 14:53:30|960.6|959.6|960|959.2|960.6|959.6|960|959.2|0
1605797620000|2020-11-19 14:53:40|960.2|959|960.2|959.6|960.6|959.6|960.2|959|0
1605797630000|2020-11-19 14:53:50|960.4|959.8|960.8|960.2|960.8|960.4|960.4|959.8|1491
1605797640000|2020-11-19 14:54:00||960.4||960.2||960.6||960.2|0
1605797650000|2020-11-19 14:54:10|960.6|959.8|960|959.2|960.6|959.8|960|959|450
1605797660000|2020-11-19 14:54:20||959.4||959.4||959.4||959.4|0
1605797670000|2020-11-19 14:54:30|959.8||960||960||959.8||0
1605797680000|2020-11-19 14:54:40|960.4|959.6|960.4|959.8|960.4|960|960.2|959.6|878
1605797690000|2020-11-19 14:54:50||960||960||960||960|0
1605797710000|2020-11-19 14:55:10|960.2|959.8|960.4|959.4|960.4|959.8|960|959.2|4825
1605797720000|2020-11-19 14:55:20|960.2||960.4||960.4||960.2||0
1605797730000|2020-11-19 14:55:30|960.8|959.6|960.8|960.4|961.2|960.4|960.8|959.6|907
1605797740000|2020-11-19 14:55:40|960.6|960.2|960.6|960|960.6|960.4|960.6|960|0
1605797750000|2020-11-19 14:55:50|960.4|959.8|960.8|960.2|960.8|960.2|960.4|959.8|428
1605797800000|2020-11-19 14:56:40|960.6|960|960.2|960|960.6|960|960.2|960|687
1605797810000|2020-11-19 14:56:50|960|959.6|960|959|960|959.6|960|959|0
1605797820000|2020-11-19 14:57:00|959.8|959.4|958.8|958.2|959.8|959.4|958.8|958|1
1605797830000|2020-11-19 14:57:10|958.6|958|958.6|958|958.8|958.2|958.6|957.8|486
1605797840000|2020-11-19 14:57:20|958.8|958.2|959.6|958.8|959.6|959|958.8|958.2|974
1605797860000|2020-11-19 14:57:40|959.8|959|960.4|959.8|960.4|959.8|959.6|959|925
1605797870000|2020-11-19 14:57:50|960.6|959.6|960.4|959.4|960.6|959.6|960.4|959.4|0
1605797890000|2020-11-19 14:58:10|960.2||960.2||960.2||960.2||0
1605797900000|2020-11-19 14:58:20|960|959.6|960|959.2|960.2|959.6|960|959.2|0
1605797910000|2020-11-19 14:58:30||959.4||959.4||959.4||959.4|0
1605797920000|2020-11-19 14:58:40|960.2|959.6|960.6|959.8|960.8|960|960.2|959.6|830
1605797940000|2020-11-19 14:59:00|960.2||960.2||960.2||960.2||0
1605797960000|2020-11-19 14:59:20|960|959.6|959.8|959|960|959.6|959.6|959|6040
1605797990000|2020-11-19 14:59:50|959.6|958.8|959.6|958.8|959.6|958.8|959.6|958.6|0
1605798000000|2020-11-19 15:00:00|959.4|959.2|959.4|958.6|959.4|959.2|959.4|958.6|230
1605798010000|2020-11-19 15:00:10||958.4||958.4||958.4||958.4|0
1605798020000|2020-11-19 15:00:20|959.2|958.6|959|958.6|959.2|958.6|959|958.6|0
1605798040000|2020-11-19 15:00:40|959.2|958.8|959.2|958.8|959.6|959|958.8|958.4|5548
1605798050000|2020-11-19 15:00:50||958.6||958.6||958.6||958.6|0
1605798070000|2020-11-19 15:01:10|959.4|958.8|959.2|958.6|959.6|959|959.2|958.6|1053
1605798080000|2020-11-19 15:01:20|959|958.4|959.2|958.6|959.2|958.6|959|958.4|200
1605798090000|2020-11-19 15:01:30|959.4|958.8|959.6|959|959.6|959|959.4|958.8|527
1605798100000|2020-11-19 15:01:40|959.4|958.8|959.4|958.8|959.4|958.8|959.4|958.8|0
1605798120000|2020-11-19 15:02:00|959.2|958.6|959.2|958.6|959.2|958.8|959|958.4|4995
1605798130000|2020-11-19 15:02:10|959|958.8|959|958.4|959.2|958.8|958.8|958.4|1500
1605798140000|2020-11-19 15:02:20|959.2|958.6|959|958.4|959.2|958.6|959|958.4|765
1605798150000|2020-11-19 15:02:30|959.2|958.6|959.4|958.8|959.4|959|959.2|958.6|1240
1605798160000|2020-11-19 15:02:40||959||958.8||959||958.8|0
1605798170000|2020-11-19 15:02:50|959.2|958.6|958.8|958.4|959.2|958.6|958.8|958.4|522
1605798180000|2020-11-19 15:03:00|958.6||958.8||958.8||958.6||0
1605798190000|2020-11-19 15:03:10|958.6|958.2|958.2|957.8|958.6|958.2|958|957.6|1820
1605798200000|2020-11-19 15:03:20|958|957.6|957.8|957.4|958|957.8|957.8|957.4|15
1605798210000|2020-11-19 15:03:30|958|957.2|957.8|957.2|958|957.4|957.8|957.2|0
1605798220000|2020-11-19 15:03:40|958.2|957.4|958.4|957.8|958.4|958|958.2|957.4|990
1605798230000|2020-11-19 15:03:50|958.6|958|958.6|958.2|959|958.6|958.4|958|398
1605798240000|2020-11-19 15:04:00|959|958.4|959|958.2|959.4|958.8|959|958.2|13
1605798250000|2020-11-19 15:04:10||958.4||958.6||958.6||958.2|0
1605798260000|2020-11-19 15:04:20|958.8|958.4|959|958.6|959|958.6|958.4|958.2|5410
1605798270000|2020-11-19 15:04:30||958.4||958.6||958.6||958.4|0
1605798300000|2020-11-19 15:05:00|958.8|958.4|958.2|957.8|958.8|958.4|958.2|957.8|1015
1605798310000|2020-11-19 15:05:10|958|957.6|958|957.6|958.4|957.8|958|957.4|1000
1605798320000|2020-11-19 15:05:20||957.4||957.4||957.4||957.4|0
1605798330000|2020-11-19 15:05:30|957.8|957.2|958.2|957.8|958.2|958|957.8|957.2|1009
1605798340000|2020-11-19 15:05:40|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.2|1218
1605798360000|2020-11-19 15:06:00|957.6|957.2|958|957.6|958.2|957.8|957.6|957.2|2782
1605798370000|2020-11-19 15:06:10|957.8|957.8|957.4|956.8|958|957.8|957.2|956.6|11
1605798380000|2020-11-19 15:06:20|957.6||957.6||957.6||957.6||0
1605798390000|2020-11-19 15:06:30|957.4|956.6|956.6|956|957.4|956.6|956|955.6|2434
1605798400000|2020-11-19 15:06:40|956.4|955.8|956.4|955.4|956.6|955.8|956.2|955.4|376
1605798410000|2020-11-19 15:06:50|956.2|955.6|956.2|955.4|956.2|955.6|956.2|955.4|521
1605798420000|2020-11-19 15:07:00||955.6||955.4||955.8||955.4|20
1605798430000|2020-11-19 15:07:10|956.4|955.6|955.8|955.2|956.6|955.8|955.6|955.2|1409
1605798440000|2020-11-19 15:07:20|956||955.8||956||955.8||0
1605798450000|2020-11-19 15:07:30|956|955.4|955.8|955.2|956|955.6|955.4|955.2|1570
1605798460000|2020-11-19 15:07:40|956|955.4|956|955.4|956|955.4|956|955.4|0
1605798470000|2020-11-19 15:07:50|955.8|955.2|955.8|955.2|956|955.4|955.4|955.2|250
1605798480000|2020-11-19 15:08:00|955.6|955|955.4|954.8|955.6|955|955.4|954.6|1557
1605798490000|2020-11-19 15:08:10|955.2|954.6|955.2|954.6|955.4|954.8|955.2|954.6|0
1605798500000|2020-11-19 15:08:20|955|954.4|954.6|954|955|954.4|954|953.8|5199
1605798510000|2020-11-19 15:08:30||954.2||954||954.2||954|10
1605798520000|2020-11-19 15:08:40|954.8|954.2|955.2|954.4|955.4|954.8|954.8|954.2|744
1605798530000|2020-11-19 15:08:50|955|954.2|955.2|954.6|955.2|954.6|954.8|954.2|0
1605798540000|2020-11-19 15:09:00|955.4|954.4|956|955.4|956|955.4|955.4|954.4|458
1605798550000|2020-11-19 15:09:10|955.8|955.2|955.8|955.2|956|955.4|955.8|955|0
1605798560000|2020-11-19 15:09:20||955||955.2||955.4||954.8|0
1605798570000|2020-11-19 15:09:30||955.4||955.4||955.4||955.4|0
1605798580000|2020-11-19 15:09:40|956|955.6|957.6|957|957.6|957|955.8|955.6|2882
1605798590000|2020-11-19 15:09:50|957.8|956.8|958|957|958|957|957.6|956.8|0
1605798600000|2020-11-19 15:10:00|957.8|957.6|957.6|957|958|957.6|957.6|957|1933
1605798610000|2020-11-19 15:10:10|957.8|957.2|958|957.4|958.2|957.6|957.8|957.2|747
1605798620000|2020-11-19 15:10:20|957.8|957.2|957.8|957.2|957.8|957.2|957.8|957.2|0
1605798630000|2020-11-19 15:10:30|957.6|957|957.4|956.8|957.8|957.2|957|956.8|1827
1605798640000|2020-11-19 15:10:40|957.6|957|958|957.4|958|957.4|957.6|956.8|1471
1605798650000|2020-11-19 15:10:50|958.2|957.6|958.8|958.2|959|958.2|958.2|957.6|17
1605798660000|2020-11-19 15:11:00|958.6|958|958.6|958.2|958.6|958.4|958.4|957.8|0
1605798670000|2020-11-19 15:11:10|959|958.4|959.2|958.4|959.4|958.4|958.6|958.4|23
1605798690000|2020-11-19 15:11:30|959|958.2|958.4|957.6|959.6|958.8|958.2|957.4|7091
1605798700000|2020-11-19 15:11:40|958.2|957.4|958.4|957.8|958.4|957.8|958.2|957.4|0
1605798710000|2020-11-19 15:11:50||957.6||957.6||957.8||957.6|0
1605798720000|2020-11-19 15:12:00|958.2|957.8|957.8|957|958.4|957.8|957.8|957|0
1605798750000|2020-11-19 15:12:30|957.6|956.8|956.8|956.2|957.6|956.8|956.8|955.8|55
1605798760000|2020-11-19 15:12:40|956.6|956|956.6|956|956.6|956|956.6|956|0
1605798770000|2020-11-19 15:12:50|956.4|955.8|956.8|956.2|957|956.6|956.2|955.6|735
1605798780000|2020-11-19 15:13:00|956.6|956|957|956.8|957|956.8|956.6|955.8|2064
1605798790000|2020-11-19 15:13:10||956.6||956.2||956.6||956.2|216
1605798810000|2020-11-19 15:13:30||956.8||956.8||956.8||956.8|0
1605798820000|2020-11-19 15:13:40|956.8|956.6|956.6|956|957|956.6|956.2|955.4|3223
1605798830000|2020-11-19 15:13:50|956.4|955.8|956.6|955.8|957|956.4|956.4|955.8|3130
1605798840000|2020-11-19 15:14:00|956.4|956|957|956.2|957|956.2|956.4|956|375
1605798850000|2020-11-19 15:14:10|957.4|956.4|957.6|956.8|957.6|957.2|957|956.4|5386
1605798860000|2020-11-19 15:14:20|957.4||957.6||957.6||957.4||0
1605798870000|2020-11-19 15:14:30|957.4||957.4||957.4||957.4||0
1605798910000|2020-11-19 15:15:10|957.6|957|958.2|957.6|958.2|957.8|957.6|957|1378
1605798920000|2020-11-19 15:15:20|958.4|957.8|958.2|957.8|958.4|958|957.8|957.4|1196
1605798930000|2020-11-19 15:15:30|957.6|957.4|958.2|957.6|958.2|957.6|957.6|957.4|6641
1605798940000|2020-11-19 15:15:40|958|957.4|957.8|957.2|958.2|957.6|957.6|957.2|0
1605798950000|2020-11-19 15:15:50|957.6|957|957.2|956.6|957.6|957|957.2|956.6|522
1605798960000|2020-11-19 15:16:00|957|956.4|956.6|956.2|957.2|956.4|956.4|956|4335
1605798970000|2020-11-19 15:16:10|956.4|956|956.6|956|956.6|956|956|955.6|632
1605798990000|2020-11-19 15:16:30|956.4|955.8|956|955.6|956.4|955.8|955.8|955.6|2254
1605799010000|2020-11-19 15:16:50|956.2|955.8|956.6|956.4|956.6|956.4|956.2|955.8|4813
1605799020000|2020-11-19 15:17:00|956.4|956.2|956.4|955.8|956.4|956.4|956.2|955.6|736
1605799030000|2020-11-19 15:17:10|956.2|955.6|955.8|955.2|956.4|955.8|955.8|955|0
1605799040000|2020-11-19 15:17:20|955.6|955|955.6|955.2|955.6|955.2|955.6|955|0
1605799050000|2020-11-19 15:17:30|955.4|955|955.6|955|955.6|955|955.4|954.8|0
1605799060000|2020-11-19 15:17:40|955.4||955.4||955.4||955.4||0
1605799070000|2020-11-19 15:17:50|955.2|954.8|956|955.2|956|955.6|955.2|954.6|1240
1605799080000|2020-11-19 15:18:00|955.4|955.4|955.8|955|956|955.4|955.4|955|2207
1605799090000|2020-11-19 15:18:10|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|0
1605799100000|2020-11-19 15:18:20|955.4|955|955|954.6|955.4|955|955|954.4|1381
1605799110000|2020-11-19 15:18:30|954.8|954.4|954.6|954|955.2|954.6|954.6|953.8|747
1605799120000|2020-11-19 15:18:40|954.4|953.8|954|953.2|954.4|953.8|954|953.2|0
1605799130000|2020-11-19 15:18:50|954.2|953.4|954.8|954.4|955|954.4|954|953.4|1816
1605799140000|2020-11-19 15:19:00|955|954.2|955|954.4|955|954.6|954.6|954.2|762
1605799150000|2020-11-19 15:19:10|954.8|954.2|954.8|954.2|954.8|954.4|954.4|954|562
1605799160000|2020-11-19 15:19:20|955|954.4|955.6|955|955.6|955.2|955|954.4|281
1605799170000|2020-11-19 15:19:30|955.4|954.8|955.4|954.8|955.4|954.8|955.4|954.8|0
1605799180000|2020-11-19 15:19:40|955.2|955|955.2|954.8|955.2|955|955.2|954.8|200
1605799190000|2020-11-19 15:19:50|955|954.6|954.4|954|955.2|954.6|954.4|953.6|1646
1605799200000|2020-11-19 15:20:00|954.6|954.2|954.2|953.4|954.8|954.6|954.2|953.4|4038
1605799210000|2020-11-19 15:20:10|954|953.6|954.4|953.8|954.6|953.8|954|953.6|900
1605799220000|2020-11-19 15:20:20|954|953.6|953.6|953|954|953.8|953.6|953|3997
1605799230000|2020-11-19 15:20:30|953.4||953.2||953.6||953.2||0
1605799240000|2020-11-19 15:20:40|953.4|953.2|953.4|953|953.4|953.2|953.2|953|1184
1605799260000|2020-11-19 15:21:00|953.6|953.2|953.8|953.6|953.8|953.6|953.4|953|5294
1605799270000|2020-11-19 15:21:10|953.6|953.4|953.8|953.2|953.8|953.4|953.6|953|150
1605799280000|2020-11-19 15:21:20|953.6||953.8||953.8||953.6||0
1605799290000|2020-11-19 15:21:30|953.6|953.4|953.8|953.2|953.8|953.4|953.6|953.2|500
1605799300000|2020-11-19 15:21:40||953.4||953.4||953.4||953.4|0
1605799320000|2020-11-19 15:22:00|953.6|953.2|953.2|952.6|953.6|953.2|953|952.4|1584
1605799330000|2020-11-19 15:22:10|953|952.4|952.6|952|953|952.4|952.6|951.8|250
1605799340000|2020-11-19 15:22:20|952.2|951.8|952.2|952|952.2|952|952|951.8|5839
1605799350000|2020-11-19 15:22:30|952.4|952.2|953|952.4|953|952.4|952.4|952.2|2725
1605799360000|2020-11-19 15:22:40|952.8|952.2|952.8|952.4|953|952.4|952.8|952.2|0
1605799370000|2020-11-19 15:22:50|953|952.2|952.8|952.4|953|952.6|952.6|951.8|9070
1605799380000|2020-11-19 15:23:00|952.6|952.2|952|951.4|952.6|952.2|951.8|951|300
1605799390000|2020-11-19 15:23:10|952.2|951.6|952.2|951.6|952.2|951.8|952.2|951.6|0
1605799400000|2020-11-19 15:23:20|952.4|951.8|952.2|951.6|952.8|952.4|952.2|951.2|2856
1605799410000|2020-11-19 15:23:30|952.4|951.8|953|952.2|953|952.2|952.4|951.8|2426
1605799420000|2020-11-19 15:23:40|952.8|952.4|953.2|952.6|953.2|952.6|952.8|952.4|0
1605799430000|2020-11-19 15:23:50|953.4|952.4|953.2|952.8|953.4|953.2|953|952.4|1312
1605799440000|2020-11-19 15:24:00|953.4|953|953.4|952.8|953.6|953.2|953.4|952.8|1231
1605799450000|2020-11-19 15:24:10|953.2|952.6|953|952.4|953.6|952.8|952.6|952.4|4846
1605799460000|2020-11-19 15:24:20|953.2|952.2|953|952.2|953.2|952.4|953|952.2|0
1605799470000|2020-11-19 15:24:30|952.8|952.4|952.6|952|952.8|952.4|952.4|952|697
1605799480000|2020-11-19 15:24:40|952.4|952.2|952.8|952.2|952.8|952.6|952.4|952.2|150
1605799490000|2020-11-19 15:24:50|952.6|952|952.6|952|952.6|952|952.6|952|0
1605799500000|2020-11-19 15:25:00|952.4|951.8|952.2|951.8|952.4|951.8|951.8|951.6|1250
1605799510000|2020-11-19 15:25:10||951.6||951.8||951.8||951.6|0
1605799520000|2020-11-19 15:25:20|952.4|951.6|952.6|952|952.6|952.4|952.4|951.6|3538
1605799530000|2020-11-19 15:25:30|952.4|951.8|952.4|951.8|952.4|952|951.8|951.6|2585
1605799540000|2020-11-19 15:25:40||951.6||951.6||951.6||951.6|0
1605799550000|2020-11-19 15:25:50|952|951.8|952.8|952.4|952.8|952.6|952|951.8|7198
1605799560000|2020-11-19 15:26:00|952.6|952.2|952.6|952|952.8|952.2|952.6|952|1369
1605799580000|2020-11-19 15:26:20|952.8|952.2|952.6|952.2|952.8|952.4|952.6|952.2|3013
1605799590000|2020-11-19 15:26:30|952.8|952.4|952.8|952.2|952.8|952.4|952.8|952.2|0
1605799600000|2020-11-19 15:26:40|952.6||952.6||952.8||952.6||7
1605799610000|2020-11-19 15:26:50|952.4|952|952.2|951.8|952.4|952|952|951.8|1510
1605799620000|2020-11-19 15:27:00|952|951.6|951.4|951|952|951.6|951.4|951|5774
1605799630000|2020-11-19 15:27:10||950.8||950.8||950.8||950.8|0
1605799640000|2020-11-19 15:27:20|951.6|951|951.6|951|951.6|951.4|951.4|951|1150
1605799650000|2020-11-19 15:27:30|951.4|950.8|950.8|950.4|951.4|950.8|950.8|950.4|2136
1605799660000|2020-11-19 15:27:40|951|950.6|951.2|950.8|951.2|951|951|950.6|1246
1605799670000|2020-11-19 15:27:50|951|950.6|951.2|951|951.2|951|951|950.4|1824
1605799680000|2020-11-19 15:28:00|951.4|951.2|952|951.6|952.2|951.6|951.4|951.2|3472
1605799690000|2020-11-19 15:28:10|951.8|951.4|951.6|951|952|951.4|951.4|951|987
1605799700000|2020-11-19 15:28:20|951.8|951.2|952|951.4|952|951.4|951.8|951.2|0
1605799710000|2020-11-19 15:28:30||951.6||951.4||951.6||951.4|0
1605799730000|2020-11-19 15:28:50|951.8|951.6|952|951.4|952|951.6|951.6|951.4|2800
1605799740000|2020-11-19 15:29:00|952.2|951.6|951.6|951.2|952.2|951.6|951.4|951|3860
1605799750000|2020-11-19 15:29:10|951.4|951|951.4|951|951.6|951|951.4|951|0
1605799770000|2020-11-19 15:29:30|951.6|951.2|951.6|951.2|951.6|951.4|951.6|951|723
1605799780000|2020-11-19 15:29:40|951|951|950.8|950.6|951.6|951|950.8|950.6|4460
1605799790000|2020-11-19 15:29:50|951|950.4|950.8|950.2|951|950.4|950.8|950|950
1605799800000|2020-11-19 15:30:00|950.6|950.6|950.8|950.2|950.8|950.6|950.6|950.2|752
1605799810000|2020-11-19 15:30:10|951|950.4|951.4|950.8|951.4|951|951|950.4|1927
1605799820000|2020-11-19 15:30:20|951.2|950.6|951.2|950.8|951.4|950.8|951.2|950.6|0
1605799830000|2020-11-19 15:30:30|951.4||951.2||951.4||951.2||0
1605799840000|2020-11-19 15:30:40|951.4||951.2||951.4||951.2||0
1605799850000|2020-11-19 15:30:50|951|950.6|951.4|950.8|951.4|950.8|951|950.6|1981
1605799870000|2020-11-19 15:31:10|951.2|950.6|951.8|951.4|951.8|951.6|951.2|950.6|1264
1605799880000|2020-11-19 15:31:20|951.6|951.2|951.6|951|951.6|951.2|951.6|951|116
1605799890000|2020-11-19 15:31:30|951.4|950.8|951.6|950.8|951.6|950.8|951.2|950.8|0
1605799900000|2020-11-19 15:31:40|951.4|950.6|950.8|950.2|951.4|950.8|950.8|950.2|0
1605799910000|2020-11-19 15:31:50|950.6|950|950.6|950.2|950.6|950.2|950.6|950|0
1605799920000|2020-11-19 15:32:00|950.8|950|951|950.4|951.2|950.8|950.8|950|1615
1605799930000|2020-11-19 15:32:10||950.6||950.4||950.6||950.4|0
1605799940000|2020-11-19 15:32:20|951.2|950.6|951.6|951|951.6|951.2|951|950.4|850
1605799950000|2020-11-19 15:32:30|951.8|951.2|952|951.4|952.2|951.4|951.4|951|3897
1605799960000|2020-11-19 15:32:40|952.2|951.6|952|951.2|952.2|951.6|952|951.2|0
1605799970000|2020-11-19 15:32:50||951.4||951.2||951.4||951.2|0
1605799980000|2020-11-19 15:33:00|952.2|951.4|952|951.4|952.2|951.6|952|951.4|0
1605799990000|2020-11-19 15:33:10|952.2|951.6|952.4|951.6|952.4|952|952|951.4|1250
1605800000000|2020-11-19 15:33:20|952.6|951.8|952.6|952|953|952.4|952.4|951.8|794
1605800010000|2020-11-19 15:33:30|952.4|951.8|952.6|952|952.6|952|952.4|951.8|0
1605800020000|2020-11-19 15:33:40|952.4|951.8|952.4|952|952.6|952|952.2|951.8|1200
1605800030000|2020-11-19 15:33:50|952.6|952.2|952.6|952.2|952.6|952.2|952.4|952.2|0
1605800040000|2020-11-19 15:34:00|952.4|952|952.6|952|952.6|952|952.2|952|1338
1605800050000|2020-11-19 15:34:10|952.4||952.4||952.6||952.4||0
1605800060000|2020-11-19 15:34:20|952.6||952.6||952.6||952.4||0
1605800070000|2020-11-19 15:34:30|952.4|951.8|952.2|951.6|952.4|951.8|952|951.6|414
1605800090000|2020-11-19 15:34:50|952||952||952||952||0
1605800100000|2020-11-19 15:35:00|952.2|951.8|952.2|951.8|952.2|952|952|951.8|1047
1605800110000|2020-11-19 15:35:10|952|951.6|951.6|951|952.2|951.6|951.6|951|799
1605800120000|2020-11-19 15:35:20|951.4||951.6||951.6||951.2||500
1605800140000|2020-11-19 15:35:40|951.4|950.8|951.4|951|951.4|951|951.2|950.8|831
1605800150000|2020-11-19 15:35:50|951.6|951.2|951.4|951.2|951.6|951.4|951.4|951.2|500
1605800160000|2020-11-19 15:36:00|951.6|951|951.2|950.6|951.6|951|951.2|950.6|726
1605800170000|2020-11-19 15:36:10|951|950.4|950.8|950.2|951|950.4|950.8|950.2|0
1605800180000|2020-11-19 15:36:20|950.6|950|950.6|950.2|950.6|950.2|950.4|950|500
1605800190000|2020-11-19 15:36:30|950.4|950|950.8|950.6|950.8|950.6|950|949.6|9045
1605800200000|2020-11-19 15:36:40|950.6|950.4|950.6|950.4|950.8|950.4|950.6|950.4|75
1605800210000|2020-11-19 15:36:50|950.4|950.2|950.6|949.8|950.6|950.2|950.2|949.8|82
1605800220000|2020-11-19 15:37:00|950.4|950|950.6|950|950.6|950|950.2|950|446
1605800230000|2020-11-19 15:37:10|950.4|949.8|949.8|949.2|950.4|949.8|949.8|949.2|350
1605800240000|2020-11-19 15:37:20|950|949.4|949.8|949.2|950|949.4|949.8|949.2|0
1605800250000|2020-11-19 15:37:30|950|949.4|950.2|949.4|950.2|949.4|950|949.4|0
1605800260000|2020-11-19 15:37:40|950|949.2|950|949.4|950|949.4|949.8|949.2|0
1605800270000|2020-11-19 15:37:50|950.2|949.6|950.2|949.6|950.2|949.8|950|949.6|258
1605800280000|2020-11-19 15:38:00||949.8||949.8||949.8||949.6|0
1605800290000|2020-11-19 15:38:10|950.4|949.6|950.6|950.4|950.8|950.6|950.4|949.6|3833
1605800300000|2020-11-19 15:38:20||950.2||950.2||950.2||950.2|543
1605800320000|2020-11-19 15:38:40|950.4|950|950|949.4|950.4|950|950|949.4|83
1605800330000|2020-11-19 15:38:50|950.2||950||950.2||950||0
1605800340000|2020-11-19 15:39:00|950.2|949.6|950.6|950.2|950.6|950.2|950.2|949.6|1554
1605800350000|2020-11-19 15:39:10|950.4|950|950.6|950.2|950.8|950.6|950.2|949.8|803
1605800360000|2020-11-19 15:39:20|950.8|950.4|951.2|950.6|951.2|950.6|950.8|950.2|724
1605800370000|2020-11-19 15:39:30||950.8||951||951||950.8|420
1605800380000|2020-11-19 15:39:40|951.6|951.2|951|950.4|951.8|951.2|951|950.4|24
1605800390000|2020-11-19 15:39:50||950.2||950.4||950.4||950.2|0
1605800400000|2020-11-19 15:40:00|950.8|950.8|951|950.4|951.2|950.8|950.8|950.4|2265
1605800410000|2020-11-19 15:40:10|951.2|950.6|951.4|950.8|951.6|950.8|951.2|950.6|676
1605800420000|2020-11-19 15:40:20|951.2||951.4||951.4||951.2||0
1605800430000|2020-11-19 15:40:30|951.2||951.2||951.4||951.2||0
1605800440000|2020-11-19 15:40:40|951.4||951.2||951.4||951.2||0
1605800450000|2020-11-19 15:40:50|951.4|950.6|951|950.6|951.4|950.6|951|950.4|255
1605800460000|2020-11-19 15:41:00|951.2|950.4|951|950.4|951.2|950.4|950.8|950.2|0
1605800490000|2020-11-19 15:41:30|951.2|950.6|951.2|950.8|951.2|950.8|951.2|950.6|1030
1605800500000|2020-11-19 15:41:40|951|950.6|951.2|950.8|951.2|950.8|951|950.6|992
1605800510000|2020-11-19 15:41:50||951||951||951||950.8|0
1605800520000|2020-11-19 15:42:00|951.4|950.8|951.8|951.2|952|951.6|951.4|950.6|1846
1605800530000|2020-11-19 15:42:10|951.6|951|951.6|951|951.6|951|951.6|951|0
1605800540000|2020-11-19 15:42:20|951.8|951.2|951.6|950.8|951.8|951.4|951.6|950.8|1000
1605800550000|2020-11-19 15:42:30|951.8|951|951.8|951.2|951.8|951.4|951.6|951|570
1605800560000|2020-11-19 15:42:40|951.6||951.6||951.8||951.6||0
1605800580000|2020-11-19 15:43:00|951.4|951|951.2|950.4|951.4|951|951.2|950.4|778
1605800600000|2020-11-19 15:43:20|951|950.2|950|949.6|951|950.4|950|949.6|6316
1605800630000|2020-11-19 15:43:50|950.2|949.8|950.4|950|950.4|950.2|950.2|949.8|3633
1605800640000|2020-11-19 15:44:00|950.6|950.2|950.6|950.2|950.6|950.4|950.4|950.2|234
1605800650000|2020-11-19 15:44:10|950.4|950|950.6|950|950.6|950|950.4|950|0
1605800660000|2020-11-19 15:44:20|950.4|950.2|950.4|950.2|950.6|950.2|950.4|950|0
1605800670000|2020-11-19 15:44:30|950.2|950|950.4|950|950.4|950|950.2|949.8|141
1605800680000|2020-11-19 15:44:40|950.6|950.2|950.6|950|950.6|950.2|950.4|950|0
1605800690000|2020-11-19 15:44:50|950.4|950.2|950.4|950|950.6|950.2|950.4|950|1551
1605800700000|2020-11-19 15:45:00|950.6|950.2|951|950.6|951|950.6|950.6|950.2|1150
1605800710000|2020-11-19 15:45:10|951.2|950.8|951.2|950.8|951.2|951|951.2|950.8|935
1605800720000|2020-11-19 15:45:20|951.4||951.2||951.4||951.2||0
1605800730000|2020-11-19 15:45:30|951.4||951.2||951.4||951.2||0
1605800750000|2020-11-19 15:45:50|951|950.6|950.8|950.2|951|950.6|950.6|950.2|234
1605800760000|2020-11-19 15:46:00|||||||||100
1605800770000|2020-11-19 15:46:10|951|950.4|951.4|951|951.4|951.2|951|950.4|2370
1605800780000|2020-11-19 15:46:20|951.2|951.2|951.2|951|951.4|951.2|951.2|951|946
1605800790000|2020-11-19 15:46:30|951|950.8|951.2|950.8|951.4|950.8|951|950.8|714
1605800800000|2020-11-19 15:46:40|951.4|951|951.8|951.4|951.8|951.4|951.4|951|3236
1605800810000|2020-11-19 15:46:50|951.6|951.2|951.6|951.2|951.6|951.2|951.4|951.2|222
1605800830000|2020-11-19 15:47:10||951.4||951.2||951.4||951.2|0
1605800840000|2020-11-19 15:47:20||951.4||951.2||951.4||951.2|0
1605800860000|2020-11-19 15:47:40|951.4|951|951.2|950.8|951.4|951|951|950.8|2276
1605800870000|2020-11-19 15:47:50|951.4|951|952.2|951.6|952.4|952|951.4|951|4191
1605800880000|2020-11-19 15:48:00||951.8||951.8||951.8||951.6|0
1605800890000|2020-11-19 15:48:10|952|951.6|952.2|951.6|952.2|951.6|951.6|951.2|678
1605800910000|2020-11-19 15:48:30||951.8||951.6||951.8||951.6|0
1605800930000|2020-11-19 15:48:50|952|951.4|952|951.4|952|951.4|951.8|951.4|570
1605800940000|2020-11-19 15:49:00|951.8||951.8||952||951.8||0
1605800950000|2020-11-19 15:49:10|952||952||952||952||0
1605800960000|2020-11-19 15:49:20|951.8||952||952||951.8||140
1605800970000|2020-11-19 15:49:30||951.6||951.8||951.8||951.4|200
1605800980000|2020-11-19 15:49:40||951.6||951.8||951.8||951.6|224
1605800990000|2020-11-19 15:49:50|952.2|952|952.2|951.8|952.2|952|952|951.8|0
1605801000000|2020-11-19 15:50:00|952.4|952|952.8|952.4|952.8|952.4|952.4|952|2857
1605801010000|2020-11-19 15:50:10||952.6||952.4||952.6||952.4|0
1605801020000|2020-11-19 15:50:20|952.6|952.2|952.6|952|952.6|952.2|952.4|952|4001
1605801030000|2020-11-19 15:50:30|952.4|952.2|952.8|952.2|952.8|952.4|952.2|952.2|1789
1605801050000|2020-11-19 15:50:50||952.4||952.4||952.6||952.4|1000
1605801060000|2020-11-19 15:51:00|952.6|952.6|952.8|952.6|952.8|952.6|952.6|952.2|1507
1605801070000|2020-11-19 15:51:10|953|952.8|953|952.6|953.2|953|952.8|952.6|4852
1605801080000|2020-11-19 15:51:20|953.2||953.2||953.2||953||0
1605801090000|2020-11-19 15:51:30|953||953.2||953.2||953||0
1605801100000|2020-11-19 15:51:40|953||953||953||953||0
1605801110000|2020-11-19 15:51:50|952.8|952.4|952.4|952|952.8|952.4|952.4|952|298
1605801120000|2020-11-19 15:52:00|952.2|951.8|952.2|951.6|952.4|952|952|951.4|2069
1605801130000|2020-11-19 15:52:10|952|951.8|952.2|951.6|952.2|951.8|952|951.4|0
1605801140000|2020-11-19 15:52:20|952|951.8|952.2|951.6|952.2|951.8|952|951.6|0
1605801150000|2020-11-19 15:52:30|952|951.4|951.8|951.2|952|951.4|951.6|951.2|0
1605801160000|2020-11-19 15:52:40|951.6|951.4|951.8|951.2|951.8|951.4|951.6|951|0
1605801170000|2020-11-19 15:52:50|952|951.4|951.8|951.2|952|951.6|951.6|951.2|1450
1605801190000|2020-11-19 15:53:10|951.6|951|950.8|950.6|951.6|951|950.8|950.6|2593
1605801200000|2020-11-19 15:53:20|951|950.8|951|950.6|951|950.8|951|950.6|1187
1605801210000|2020-11-19 15:53:30|951.2|950.8|951.2|951|951.2|951|951|950.6|1205
1605801240000|2020-11-19 15:54:00|951|950.8|951.2|950.6|951.2|950.8|950.8|950.6|1325
1605801250000|2020-11-19 15:54:10|951||951||951||951||0
1605801260000|2020-11-19 15:54:20||950.8||950.6||950.8||950.6|0
1605801280000|2020-11-19 15:54:40||950.8||950.6||950.8||950.6|420
1605801290000|2020-11-19 15:54:50||950.8||950.6||950.8||950.6|0
1605801300000|2020-11-19 15:55:00|951.2|950.8|951.4|951.2|951.4|951.2|951.2|950.8|2665
1605801310000|2020-11-19 15:55:10|951.6|951.4|951.6|951|951.6|951.4|951.4|951|1999
1605801320000|2020-11-19 15:55:20|951.8|950.8|951.6|950.8|951.8|951|951.2|950.8|0
1605801330000|2020-11-19 15:55:30||951||951||951||951|0
1605801340000|2020-11-19 15:55:40|951.4|950.8|951.6|951.2|951.6|951.2|951.4|950.8|0
1605801350000|2020-11-19 15:55:50||951.4||951.4||951.4||951.4|0
1605801360000|2020-11-19 15:56:00|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|499
1605801380000|2020-11-19 15:56:20|951.6|951.4|951.6|951.4|951.6|951.4|951.6|951.4|1741
1605801390000|2020-11-19 15:56:30|951.8|951.6|951.6|951.2|951.8|951.6|951.6|951.2|1042
1605801400000|2020-11-19 15:56:40|951.4||951.4||951.6||951.4||0
1605801410000|2020-11-19 15:56:50|951.2|950.8|951.4|951|951.4|951|950.8|950.6|3970
1605801420000|2020-11-19 15:57:00|951.2||951.4||951.4||951.2||0
1605801440000|2020-11-19 15:57:20|951.2|950.8|951.4|950.8|951.4|950.8|951.2|950.8|313
1605801450000|2020-11-19 15:57:30|951.2|950.6|951.2|950.6|951.2|950.8|951.2|950.6|0
1605801460000|2020-11-19 15:57:40||950.8||950.8||950.8||950.8|0
1605801470000|2020-11-19 15:57:50|951|950.6|951|950.6|951|950.6|950.6|950.2|1276
1605801480000|2020-11-19 15:58:00|950.8|950.4|950.8|950.2|950.8|950.4|950.6|950|1176
1605801490000|2020-11-19 15:58:10||950||950||950||950|0
1605801500000|2020-11-19 15:58:20|950.6|950.2|950.8|950.2|950.8|950.6|950.4|950.2|201
1605801520000|2020-11-19 15:58:40|950|949.8|950.4|950|950.6|950|950|949.6|11691
1605801530000|2020-11-19 15:58:50|950.6|950.2|950.6|950|950.6|950.4|950.6|950|0
1605801540000|2020-11-19 15:59:00||950.2||950.2||950.2||950|0
1605801560000|2020-11-19 15:59:20|950.4|950|950.4|950.2|950.4|950.2|950.4|950|59
1605801570000|2020-11-19 15:59:30|950.2|950|950|949.6|950.4|950|949.8|949.6|2383
1605801590000|2020-11-19 15:59:50|950.2|949.8|950.4|949.8|950.4|950.2|950.2|949.8|4692
1605801600000|2020-11-19 16:00:00|950.6|950|951.2|950.6|951.2|950.8|950.6|950|2162
1605801610000|2020-11-19 16:00:10|951|950.4|950.6|950.2|951|950.4|950.4|950.2|0
1605801630000|2020-11-19 16:00:30|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|0
1605801640000|2020-11-19 16:00:40|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|401
1605801650000|2020-11-19 16:00:50|950.4|950|950.6|950.2|950.6|950.4|950.2|949.8|1878
1605801660000|2020-11-19 16:01:00|950.8|950.4|950.6|950|950.8|950.6|950.4|950|306
1605801670000|2020-11-19 16:01:10|950.8|950.2|950.8|950.4|950.8|950.4|950.6|950|0
1605801680000|2020-11-19 16:01:20||950.6||950.6||950.6||950.6|54
1605801700000|2020-11-19 16:01:40||950.4||950.4||950.4||950.4|301
1605801710000|2020-11-19 16:01:50|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|0
1605801720000|2020-11-19 16:02:00|950.8|950.4|950.6|950.4|950.8|950.4|950.6|950.2|649
1605801780000|2020-11-19 16:03:00|950.8|950.6|951.2|950.8|951.2|950.8|950.8|950.4|2221
1605801790000|2020-11-19 16:03:10||951||951||951||950.8|0
1605801800000|2020-11-19 16:03:20|951|950.8|951.2|950.6|951.2|950.8|951|950.6|109
1605801810000|2020-11-19 16:03:30|951|950.8|951.2|950.6|951.2|950.8|951|950.6|0
1605801820000|2020-11-19 16:03:40|951|950.8|950.6|950.2|951|950.8|950.4|950.2|5396
1605801830000|2020-11-19 16:03:50|950.4|950|950.4|949.6|950.4|950|950.2|949.6|184
1605801840000|2020-11-19 16:04:00|950.2|949.8|950|949.6|950.2|949.8|949.8|949.6|1650
1605801850000|2020-11-19 16:04:10|950.2|949.8|950.2|950|950.4|950|950|949.6|4568
1605801860000|2020-11-19 16:04:20|950.4|950.2|951|950.4|951|950.4|950.4|950.2|1537
1605801900000|2020-11-19 16:05:00|950.8|950.6|951|950.6|951.2|950.8|950.8|950.6|725
1605801910000|2020-11-19 16:05:10|950.8|950.4|950.6|950.2|950.8|950.4|950.4|950|1453
1605801920000|2020-11-19 16:05:20|950.4|950|950.4|950|950.4|950|950.4|950|0
1605801930000|2020-11-19 16:05:30|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950.2|0
1605801940000|2020-11-19 16:05:40||950.4||950.4||950.4||950.2|265
1605801950000|2020-11-19 16:05:50|950.4|950.2|950.6|950.2|950.6|950.4|950.2|950|3768
1605801970000|2020-11-19 16:06:10|950.4|950|950.4|950|950.6|950|950.2|950|31
1605801980000|2020-11-19 16:06:20|950.6|950.2|950|949.6|950.6|950.4|950|949.6|4564
1605802000000|2020-11-19 16:06:40|950.2|950|950|949.6|950.2|950|949.8|949.6|5053
1605802010000|2020-11-19 16:06:50|949.8|949.4|949.2|948.6|949.8|949.4|949|948.6|18100
1605802020000|2020-11-19 16:07:00|949|948.4|949.6|949|949.6|949.4|949|948.4|7823
1605802030000|2020-11-19 16:07:10|949.4|948.8|949.2|948.8|950|949|949|948.6|11051
1605802040000|2020-11-19 16:07:20|949.4|949|949.8|949.2|949.8|949.2|949.4|948.8|614
1605802050000|2020-11-19 16:07:30|950|949.4|949.4|948.8|950|949.4|949|948.6|4185
1605802060000|2020-11-19 16:07:40|949.6|949|949|948.4|949.8|949.2|949|948.4|1527
1605802070000|2020-11-19 16:07:50|948.8||949||949||948.8||0
1605802080000|2020-11-19 16:08:00|948.8|948.6|948.6|948.2|949|948.8|948.6|948.2|3405
1605802090000|2020-11-19 16:08:10|948.8|948.4|949.2|948.8|949.4|948.8|948.8|948.4|2072
1605802100000|2020-11-19 16:08:20|949|948.6|949|948.6|949|948.6|948.8|948.6|1952
1605802110000|2020-11-19 16:08:30|948.8|948.4|948.6|948|949|948.4|948.6|948|1957
1605802120000|2020-11-19 16:08:40|948.4|948.2|948.8|948.2|948.8|948.4|948.4|948.2|431
1605802130000|2020-11-19 16:08:50|948.6|948|948.8|948.4|949|948.6|948.6|948|4500
1605802140000|2020-11-19 16:09:00|948.6|948.2|948.6|948.2|948.6|948.2|948.4|948|1757
1605802150000|2020-11-19 16:09:10|948.4||948.4||948.4||948.4||0
1605802160000|2020-11-19 16:09:20|948.2|948|948.2|947.6|948.4|948|948|947.6|1123
1605802170000|2020-11-19 16:09:30|948||948||948||948||979
1605802180000|2020-11-19 16:09:40|948.2|947.8|948.4|947.8|948.4|947.8|948.2|947.8|94
1605802190000|2020-11-19 16:09:50|948.2||948.2||948.2||948.2||0
1605802200000|2020-11-19 16:10:00|948|947.6|947.8|947.2|948.2|948|947.8|947.2|13364
1605802210000|2020-11-19 16:10:10|948|947.4|948|947.6|948|947.6|948|947.4|45
1605802220000|2020-11-19 16:10:20||947.8||947.8||947.8||947.8|0
1605802230000|2020-11-19 16:10:30||947.6||947.6||947.6||947.4|1
1605802240000|2020-11-19 16:10:40|948.2|948|948.4|948|948.4|948.2|948.2|947.8|4450
1605802250000|2020-11-19 16:10:50|948.2|947.8|948.2|947.8|948.4|948|948|947.8|119
1605802260000|2020-11-19 16:11:00|948.4|948|948.4|948|948.6|948|948.4|948|0
1605802290000|2020-11-19 16:11:30|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|0
1605802300000|2020-11-19 16:11:40||948.4||948.4||948.4||948.4|0
1605802320000|2020-11-19 16:12:00|948.4|948.2|947.6|947.4|948.6|948.2|947.6|947.2|3923
1605802330000|2020-11-19 16:12:10|947.4|947.2|947.6|947|947.8|947.4|947.2|947|413
1605802340000|2020-11-19 16:12:20|947.8|947.2|947.8|947.2|947.8|947.6|947.6|947.2|1493
1605802350000|2020-11-19 16:12:30|947.6||947.8||947.8||947.6||0
1605802380000|2020-11-19 16:13:00|947.6||947.4||947.8||947.4||0
1605802390000|2020-11-19 16:13:10|947.2|947|947.4|947.2|947.4|947.2|947.2|947|1319
1605802400000|2020-11-19 16:13:20|947.2|947|947|946.6|947.2|947|946.6|946.4|7283
1605802410000|2020-11-19 16:13:30|947.2|946.8|948|947.4|948|947.4|947.2|946.8|6457
1605802420000|2020-11-19 16:13:40|948.2|947.6|948|947.6|948.4|947.8|948|947.6|0
1605802440000|2020-11-19 16:14:00|947.8|947.4|947.8|947.4|947.8|947.4|947.6|947.4|733
1605802480000|2020-11-19 16:14:40|947.6|947.6|948.4|947.8|948.4|948.2|947.6|947.2|1265
1605802490000|2020-11-19 16:14:50|948.2|948|948.2|947.6|948.2|948|947.8|947.6|1256
1605802500000|2020-11-19 16:15:00|948.4|947.8|948.4|948.2|948.4|948.2|948.2|947.6|1879
1605802510000|2020-11-19 16:15:10|948.8|948|948.6|948.2|948.8|948.2|948|947.8|2235
1605802520000|2020-11-19 16:15:20|948.8|948.4|948.8|948.6|949|948.6|948.8|948.2|0
1605802540000|2020-11-19 16:15:40|948.6|948.4|948.8|948.2|948.8|948.4|948.4|948.2|1692
1605802550000|2020-11-19 16:15:50|948.6||948.6||948.8||948.6||0
1605802560000|2020-11-19 16:16:00|948.8|948.4|949.2|948.8|949.2|949|948.8|948.4|2800
1605802570000|2020-11-19 16:16:10|949.4|949|949.4|949|949.4|949|949.4|949|0
1605802580000|2020-11-19 16:16:20|949.6|949.2|949.6|949.2|949.6|949.2|949.4|949.2|1590
1605802590000|2020-11-19 16:16:30|949.4|949|949.4|949|949.4|949|949.2|949|1351
1605802600000|2020-11-19 16:16:40|949.2|948.8|949.2|948.8|949.4|949|949|948.8|1552
1605802610000|2020-11-19 16:16:50|949|949|949.4|949.2|949.6|949.2|949|949|417
1605802620000|2020-11-19 16:17:00|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|0
1605802640000|2020-11-19 16:17:20|949.4|949|949.8|949.4|950|949.6|949.4|949|4315
1605802650000|2020-11-19 16:17:30|950|949.6|949.8|949.6|950|949.6|949.8|949.6|32
1605802660000|2020-11-19 16:17:40|950|949.4|949.8|949.4|950|949.4|949.8|949.4|1463
1605802670000|2020-11-19 16:17:50|950|949.6|950|949.6|950|949.8|950|949.6|2
1605802680000|2020-11-19 16:18:00||949.8||949.8||949.8||949.8|270
1605802700000|2020-11-19 16:18:20|949.8|949.6|950|949.6|950|949.6|949.8|949.6|1230
1605802720000|2020-11-19 16:18:40|949.8||950||950||949.8||0
1605802750000|2020-11-19 16:19:10||949.8||949.8||949.8||949.6|100
1605802760000|2020-11-19 16:19:20|950.2|950|950.2|950|950.2|950|950.2|950|6443
1605802770000|2020-11-19 16:19:30|950|949.8|949.8|949.6|950|949.8|949.8|949.6|2002
1605802780000|2020-11-19 16:19:40|950|949.8|950.4|950.2|950.6|950.2|950|949.8|654
1605802800000|2020-11-19 16:20:00|950.6|950.4|950.6|950.2|950.8|950.4|950.6|950.2|959
1605802810000|2020-11-19 16:20:10|950.4||950.6||950.6||950.4||0
1605802820000|2020-11-19 16:20:20|950.8|950.4|950.8|950.4|951.2|950.8|950.6|950.4|3264
1605802830000|2020-11-19 16:20:30|950.6|950.6|951|950.6|951.2|950.8|950.6|950.6|2849
1605802840000|2020-11-19 16:20:40|951.2|950.8|951.2|950.8|951.2|950.8|951|950.8|0
1605802850000|2020-11-19 16:20:50|951.4|951|951.4|951|951.4|951|951.2|950.8|145
1605802860000|2020-11-19 16:21:00|951.2|950.8|951.2|951|951.4|951|951|950.8|1997
1605802870000|2020-11-19 16:21:10|951.4|950.8|951.2|950.8|951.4|950.8|951|950.8|1007
1605802880000|2020-11-19 16:21:20|951|950.6|950.8|950.6|951|950.8|950.8|950.6|736
1605802890000|2020-11-19 16:21:30|950.6|950.4|950.8|950.4|950.8|950.4|950.6|950.4|264
1605802900000|2020-11-19 16:21:40|950.6|950.2|950.6|950.2|950.6|950.2|950.2|949.6|2771
1605802910000|2020-11-19 16:21:50|950.4|950|950.6|950|950.6|950|950.4|950|0
1605802920000|2020-11-19 16:22:00||950.2||950.2||950.2||950.2|0
1605802970000|2020-11-19 16:22:50|950.4||950.4||950.4||950.4||0
1605802990000|2020-11-19 16:23:10|950.6|950.4|950.6|950.4|950.6|950.4|950.6|950.4|0
1605803010000|2020-11-19 16:23:30|950.8|950.6|951|950.6|951|950.8|950.6|950.4|3673
1605803020000|2020-11-19 16:23:40|950.8|950.4|950.4|950|950.8|950.4|950.4|950|16443
1605803030000|2020-11-19 16:23:50|950.6|950.2|950.4|949.8|950.8|950.2|950.4|949.8|602
1605803040000|2020-11-19 16:24:00|950.6|950|950.6|950.2|950.6|950.4|950.6|950|741
1605803060000|2020-11-19 16:24:20|950.4|950.4|950.4|949.8|950.4|950.4|950.4|949.8|369
1605803070000|2020-11-19 16:24:30|950.2|949.6|950.2|949.6|950.2|949.6|950.2|949.4|0
1605803080000|2020-11-19 16:24:40|950.4|949.8|950.4|949.8|950.6|950.2|950.2|949.8|2528
1605803090000|2020-11-19 16:24:50||950||950||950||950|469
1605803100000|2020-11-19 16:25:00|950.6|949.8|950|949.6|950.6|949.8|950|949.4|1648
1605803110000|2020-11-19 16:25:10|949.8|949.4|949|948.4|949.8|949.4|948.8|948.2|8371
1605803120000|2020-11-19 16:25:20|948.8|948.6|949.2|948.6|949.4|949.2|948.8|948.4|4724
1605803130000|2020-11-19 16:25:30||948.4||948.4||948.4||948.4|0
1605803150000|2020-11-19 16:25:50|949|948.6|948.6|948.2|949.2|948.8|948.4|948|2929
1605803160000|2020-11-19 16:26:00|948.4|948.4|949.2|948.6|949.2|948.8|948.4|948.4|7923
1605803170000|2020-11-19 16:26:10|949.4|948.8|948.2|948|949.4|949|947.6|947|32529
1605803180000|2020-11-19 16:26:20|948.4|947.8|947.8|947.2|948.4|947.8|947.6|947|4451
1605803190000|2020-11-19 16:26:30|948|947.4|947.6|947.2|948|947.6|947.4|947|11009
1605803200000|2020-11-19 16:26:40|948.2|947.4|948|947.2|948.2|947.6|947.2|947|9306
1605803210000|2020-11-19 16:26:50|947.8|947.4|948|947.4|948|947.4|947.6|947.4|0
1605803230000|2020-11-19 16:27:10|948.2|947.6|948|947.6|948.2|947.8|947.8|947.4|3681
1605803250000|2020-11-19 16:27:30|947.8|947.4|947|946.6|947.8|947.4|946.8|946.6|2824
1605803260000|2020-11-19 16:27:40|946.8|946.8|946.8|946.4|946.8|946.8|946|945.6|20935
1605803270000|2020-11-19 16:27:50|947|946.6|947.2|946.8|947.6|947|947|946.4|1095
1605803280000|2020-11-19 16:28:00|947|946.4|946.8|946.4|947.2|946.8|946.8|946.4|888
1605803290000|2020-11-19 16:28:10|947.2|947|946.8|946.4|947.4|947|946.6|946.4|12644
1605803310000|2020-11-19 16:28:30|947|946.6|946.8|946.4|947|946.6|946.8|946.4|20857
1605803320000|2020-11-19 16:28:40|946.6|946.2|946.2|945.8|946.6|946.2|946.2|945.8|6640
1605803330000|2020-11-19 16:28:50|946|945.6|945.6|945.4|946|945.6|945.6|945.4|1480
1605803340000|2020-11-19 16:29:00|945.8|945.8|945.8|945.6|946|945.8|945.8|945.4|2809
1605803350000|2020-11-19 16:29:10|946|945.8|946|945.6|946.4|945.8|945.8|945.6|2403
1605803360000|2020-11-19 16:29:20|945.8|945.4|945.8|945.4|946|945.4|945.6|945.2|2895
1605803370000|2020-11-19 16:29:30|946|945.2|945.6|945.2|946|945.6|945.4|945.2|1556
1605803380000|2020-11-19 16:29:40|945.8|945|945.2|945|945.8|945.2|945.2|944.8|5740
1605803390000|2020-11-19 16:29:50|945.4|945.2|945|944.4|945.4|945.2|944.8|944.4|3109
1605859210000|2020-11-20 08:00:10|953|950.8|953|951|953|951|953|950.8|26251
1605859220000|2020-11-20 08:00:20|953.8|951.2|954.8|952.4|955|952.4|953|951.2|856
1605859260000|2020-11-20 08:01:00|954.6|952|953.4|951|954.6|952|953.4|950.8|7960
1605859270000|2020-11-20 08:01:10|953.2|950.8|952.6|950.8|953.6|951.6|952.6|950.8|1288
1605859280000|2020-11-20 08:01:20||951||951.4||951.4||951|0
1605859290000|2020-11-20 08:01:30|952.4|951.2|951.6|949|952.4|951.2|951.6|949|32809
1605859310000|2020-11-20 08:01:50|951.4|948.8|950.2|948|951.4|948.8|950.2|948|4727
1605859320000|2020-11-20 08:02:00|948|947.8|950|947.8|950.2|948|948|947.8|9309
1605859340000|2020-11-20 08:02:20|950.2|948|950|948|950.2|948|950|948|1100
1605859350000|2020-11-20 08:02:30||948.2||948.2||948.2||948.2|0
1605859370000|2020-11-20 08:02:50|950.2|948.4|949.8|947.8|951.4|949|949.8|947.8|4018
1605859380000|2020-11-20 08:03:00|950|948|950|948.4|950|948.4|950|948|1177
1605859390000|2020-11-20 08:03:10|950.2|948.6|951.6|949.8|951.6|949.8|950|948.6|3112
1605859420000|2020-11-20 08:03:40|951.8|950|956.2|953|956.4|956.2|951.8|950|22909
1605859440000|2020-11-20 08:04:00|956|952.8|956.4|953.2|956.4|953.6|953.2|951.2|3313
1605859450000|2020-11-20 08:04:10|956.2|953|954.8|952.2|956.2|953.2|954.2|951.2|471
1605859460000|2020-11-20 08:04:20|955.6|952.8|956.2|952.8|956.2|952.8|955.6|952.8|152
1605859490000|2020-11-20 08:04:50|956.6|953.6|956.4|953.4|956.6|953.6|956.4|953.4|0
1605859520000|2020-11-20 08:05:20|953.6|951.2|953.6|951.2|953.6|951.2|953.6|951.2|235
1605859530000|2020-11-20 08:05:30|953.4|951|952.2|949.8|953.4|951|951.4|948.6|597
1605859540000|2020-11-20 08:05:40|952|949.6|951.6|949.8|952|949.8|951.2|949.4|0
1605859550000|2020-11-20 08:05:50|951.2|949.6|951.4|949.6|951.4|949.6|951.2|949.4|0
1605859570000|2020-11-20 08:06:10|950.8|949.4|954.2|951.4|955.4|953.2|950.8|949.4|827
1605859580000|2020-11-20 08:06:20|954.4|951.6|954.6|952.4|954.6|952.4|954|951.6|0
1605859590000|2020-11-20 08:06:30|954.4|952.2|955|953.4|955|953.4|954.4|952.2|410
1605859600000|2020-11-20 08:06:40|954.8|953.2|955|952.8|955|953.2|954.8|952.8|0
1605859620000|2020-11-20 08:07:00|955.4|952.6|955.2|952.8|955.6|953.6|955.2|952.6|0
1605859640000|2020-11-20 08:07:20|955.4|953|955.4|953.4|955.6|953.6|955.4|953|1749
1605859650000|2020-11-20 08:07:30|955.6|953.6|955.6|953.6|955.6|953.6|955.6|953.6|0
1605859660000|2020-11-20 08:07:40|955.4|953.8|954.6|952.4|955.6|954|954.6|952.4|0
1605859670000|2020-11-20 08:07:50|954.8|952.6|955.4|953.6|955.4|953.6|954.8|952.6|266
1605859680000|2020-11-20 08:08:00|955.2|953.4|955|953.4|955.2|953.4|955|953.4|0
1605859690000|2020-11-20 08:08:10|955.4|953.8|955.4|953.8|955.4|953.8|955.4|953.8|211
1605859700000|2020-11-20 08:08:20|957.2|955.2|957.2|955.4|957.2|955.4|957|955.2|132
1605859720000|2020-11-20 08:08:40|957|955.2|957|954.8|957|955.2|956.8|954.6|0
1605859730000|2020-11-20 08:08:50|956.8|954.6|954.8|953.2|956.8|954.6|954.8|953.2|211
1605859740000|2020-11-20 08:09:00|953.2|951.6|953.2|951.6|953.2|951.6|953.2|951.6|1788
1605859750000|2020-11-20 08:09:10|956.4|955|958.2|957|958.2|957|956.4|955|980
1605859760000|2020-11-20 08:09:20|958|956.8|958|957|958.2|957|958|956.8|74
1605859770000|2020-11-20 08:09:30|958.2|957.2|958.8|957.6|958.8|957.6|958.2|957.2|59
1605859780000|2020-11-20 08:09:40|958.6|957.4|961.8|960.2|961.8|960.2|958.6|957.4|1743
1605859790000|2020-11-20 08:09:50|961.6|960|961.6|960|962.2|960.6|961.4|959.8|654
1605859800000|2020-11-20 08:10:00|961.4|959.8|960|958.2|962|960.4|960|958.2|439
1605859810000|2020-11-20 08:10:10|959.6|957.6|959.6|957.6|959.8|957.8|959.6|957.6|480
1605859830000|2020-11-20 08:10:30|959.8|957.2|959.8|957.4|959.8|957.4|959.6|957.2|0
1605859840000|2020-11-20 08:10:40|959.6|957.2|959|957.4|959.6|957.4|958.8|957.2|0
1605859850000|2020-11-20 08:10:50|958.8|957.2|958|956.4|958.8|957.2|958|956.4|29
1605859860000|2020-11-20 08:11:00|958.2|956.6|957.4|955.4|958.2|956.6|957.2|954.8|282
1605859870000|2020-11-20 08:11:10|957.2|955.2|957.2|955.2|957.2|955.2|957.2|955.2|0
1605859880000|2020-11-20 08:11:20|956.8|954.8|957|955|957|955|956.6|954.6|572
1605859890000|2020-11-20 08:11:30|956.8|954.8|957|954.8|957|955.2|956.8|954.8|0
1605859900000|2020-11-20 08:11:40|956.8|954.6|957|954.8|957|954.8|956.8|954.6|0
1605859920000|2020-11-20 08:12:00|956.8|955.2|956.8|955|956.8|955.2|956.8|955|0
1605859930000|2020-11-20 08:12:10|955.4|953.2|955.6|953.6|955.6|953.6|955.4|953.2|2000
1605859940000|2020-11-20 08:12:20|956.4|954.2|956.4|954.2|956.4|954.2|956.4|954.2|0
1605859960000|2020-11-20 08:12:40|957.8|956|959|957.2|959|957.2|957.8|956|2066
1605859970000|2020-11-20 08:12:50|958.8|957|959.6|957.6|959.6|957.6|958.8|957|55
1605859980000|2020-11-20 08:13:00|959.8|957.8|959.6|957.6|959.8|957.8|959.6|957.6|0
1605860000000|2020-11-20 08:13:20|959.8|957.8|960|958.8|960.2|959|959.8|957.8|217
1605860010000|2020-11-20 08:13:30|961|959.6|960.8|959.4|961|959.6|960.4|959.4|4235
1605860020000|2020-11-20 08:13:40||959.6||959.6||959.6||959.6|0
1605860030000|2020-11-20 08:13:50|961|959.8|961|960|961|960|960.8|959.8|0
1605860040000|2020-11-20 08:14:00|960.8|959.8|960.6|958.8|961.8|960.4|960.2|958.6|282
1605860050000|2020-11-20 08:14:10|960.8|958.6|961|958.6|961.2|958.8|960.8|958.6|0
1605860060000|2020-11-20 08:14:20|961.2|958.8|961.8|959.8|961.8|959.8|961.2|958.8|0
1605860070000|2020-11-20 08:14:30|961.6|959.6|961.8|960.2|961.8|960.2|961.6|959.6|0
1605860080000|2020-11-20 08:14:40|961.6|960|962.4|961|962.4|961|961.6|960|1298
1605860090000|2020-11-20 08:14:50|962.2|960.8|962.2|961|962.2|961|962.2|960.8|0
1605860110000|2020-11-20 08:15:10|961.6|960|962|960.8|962.2|961|961.6|960|1026
1605860120000|2020-11-20 08:15:20|962.2|961|962.2|961|962.2|961|962|960.8|200
1605860130000|2020-11-20 08:15:30|962|960.8|962|960.8|962|960.8|962|960.8|0
1605860150000|2020-11-20 08:15:50|962.2|961|964.4|962.4|964.4|962.4|962|961|480
1605860160000|2020-11-20 08:16:00|964.6|962.6|965|963|965|963|964.6|962.6|0
1605860170000|2020-11-20 08:16:10|962.4|960.8|963|960.8|963|961|962.4|960.8|330
1605860180000|2020-11-20 08:16:20|963.2|961|963.2|961|963.2|961|963.2|961|0
1605860190000|2020-11-20 08:16:30|963|960.8|963|960.8|963|960.8|963|960.8|0
1605860200000|2020-11-20 08:16:40|963.2|961|962.2|960.2|963.2|961|962.2|960.2|0
1605860210000|2020-11-20 08:16:50|962|960|962.2|960.4|962.2|960.4|962|960|250
1605860220000|2020-11-20 08:17:00|962.4|960.6|963|961.4|963.2|961.8|961.8|959.8|353
1605860230000|2020-11-20 08:17:10|962.8|961|963|960.8|963|961.2|962.8|960.8|0
1605860240000|2020-11-20 08:17:20|961.6|960|961.8|960.2|961.8|960.2|961.4|960|794
1605860250000|2020-11-20 08:17:30|960.2|959.8|960.4|958.8|960.4|959.8|960.2|958.8|1
1605860260000|2020-11-20 08:17:40|960.6|959|961.4|959.4|961.4|959.4|960.6|959|1266
1605860270000|2020-11-20 08:17:50|961.2|959.2|961|959.2|961.2|959.2|961|959.2|0
1605860280000|2020-11-20 08:18:00|961.2|959.4|957.6|955.8|961.2|959.4|957.6|955.8|962
1605860290000|2020-11-20 08:18:10|956.4|955.4|956.4|954.4|956.4|955.4|956.4|954.4|0
1605860300000|2020-11-20 08:18:20|956.6|954.6|957.6|955.6|957.6|955.6|956.6|954.6|400
1605860310000|2020-11-20 08:18:30|957.8|956.6|957.4|955.4|957.8|956.8|957.4|955.4|4908
1605860320000|2020-11-20 08:18:40|957.6|955.6|956.4|954.6|957.6|955.6|956.4|954.6|258
1605860340000|2020-11-20 08:19:00|956.6|954.8|957.4|955.8|957.6|956|956.6|954.8|783
1605860350000|2020-11-20 08:19:10|957.2|955.6|957.4|956|957.6|956.2|957.2|955.2|143
1605860360000|2020-11-20 08:19:20|958|956.4|958.4|956.6|958.6|956.6|958|956.4|164
1605860370000|2020-11-20 08:19:30||957.4||957.4||957.4||957.4|0
1605860390000|2020-11-20 08:19:50|958.6|957.6|958.6|957.6|959|957.6|958.6|957.6|200
1605860400000|2020-11-20 08:20:00||957.4||957.4||957.4||957.4|0
1605860410000|2020-11-20 08:20:10|958.4|958.4|958|956.4|958.4|958.4|957.8|956.2|2
1605860420000|2020-11-20 08:20:20|958.2|956.6|959.2|957.4|959.6|957.4|958.2|956.6|0
1605860430000|2020-11-20 08:20:30|959|957.2|958.8|957|959|957.2|958.8|956.8|0
1605860440000|2020-11-20 08:20:40|958.6|956.8|957.2|955.8|958.6|957|957|955.6|8102
1605860460000|2020-11-20 08:21:00|957.4|956|959|957.2|959|957.2|957.4|956|2116
1605860480000|2020-11-20 08:21:20|958.2|957.4|959|957.6|959|958|958.2|957.4|250
1605860530000|2020-11-20 08:22:10|||||||||150
1605860580000|2020-11-20 08:23:00|959.2|958|959|958|959.6|958.8|959|958|227
1605860630000|2020-11-20 08:23:50||958.2||958.2||958.2||958.2|0
1605860650000|2020-11-20 08:24:10|959.4|958.4|960.8|959.4|961.2|961|959.4|958.4|6937
1605860660000|2020-11-20 08:24:20|960.6|959.2|960.2|959|960.6|959.2|960.2|959|0
1605860670000|2020-11-20 08:24:30|960.4|959.2|961|959.2|961|959.2|960.4|959.2|250
1605860680000|2020-11-20 08:24:40|960.8|959.6|961|959.8|961|959.8|960.6|959.6|239
1605860690000|2020-11-20 08:24:50|960.8|959.6|961|959.6|961|960|960.4|959|5066
1605860700000|2020-11-20 08:25:00|961.2|959.4|960.8|959|961.2|959.4|960.8|959|330
1605860710000|2020-11-20 08:25:10|960.6||960.2||960.6||960||443
1605860720000|2020-11-20 08:25:20|960.4|959.2|960.6|959.2|961|959.2|960.4|959.2|500
1605860730000|2020-11-20 08:25:30|960.8|959.4|961.2|960|961.2|960|960.8|959|460
1605860740000|2020-11-20 08:25:40|961|959.8|960.6|959|961|959.8|960.6|958.8|0
1605860760000|2020-11-20 08:26:00|960.8|959.2|961.2|959.8|961.2|960|960.8|959.2|800
1605860770000|2020-11-20 08:26:10|961|959.6|961.2|960|961.2|960|960.6|959|0
1605860780000|2020-11-20 08:26:20|961|959.8|961|959.6|961.2|959.8|960.6|958.8|784
1605860790000|2020-11-20 08:26:30|961.2|959.8|962.8|961.2|963|961.4|961.2|959.6|1520
1605860800000|2020-11-20 08:26:40|962.6|961.4|962.2|960.6|962.6|961.4|962|960.4|500
1605860830000|2020-11-20 08:27:10|962.4|960.8|963.2|961.4|963.4|961.6|962.4|960.8|0
1605860840000|2020-11-20 08:27:20|963||963||963||963||0
1605860870000|2020-11-20 08:27:50|962.8|961.2|961.6|960.6|962.8|961.2|961.4|960.4|555
1605860880000|2020-11-20 08:28:00|961.8|960.8|961.8|960.4|962.4|961.2|961.8|960.2|1858
1605860890000|2020-11-20 08:28:10|962|960.6|963.4|962|963.6|962.2|962|960.6|3757
1605860900000|2020-11-20 08:28:20|963.6|962.2|964.4|962.6|964.6|962.6|963.4|962.2|2165
1605860910000|2020-11-20 08:28:30|964.2|962.4|964.2|962.6|964.4|962.8|963.6|962.2|570
1605860930000|2020-11-20 08:28:50|963.8|962.4|962.8|961.2|963.8|962.4|962.8|960.8|800
1605860940000|2020-11-20 08:29:00|963||963||963||962.8||0
1605860950000|2020-11-20 08:29:10|963.2|961.6|964|962.6|964.2|962.6|963.2|961.6|50
1605860960000|2020-11-20 08:29:20|963.8|962.4|963.4|962|963.8|962.4|963.4|961.8|0
1605860970000|2020-11-20 08:29:30|963.6|962.4|963.8|962.4|964.2|964|963.6|962.2|7566
1605860980000|2020-11-20 08:29:40|963.6|962.2|963|961.6|963.6|962.2|963|961.2|0
1605860990000|2020-11-20 08:29:50||962||962||962||962|35
1605861000000|2020-11-20 08:30:00|962.8|961.6|961.6|960.6|962.8|961.6|961.6|960.6|1227
1605861010000|2020-11-20 08:30:10|961.8|960.4|964.2|963|964.6|963|961.4|960.2|8276
1605861020000|2020-11-20 08:30:20|964.4|962.8|964|963|964.6|963|964|962.8|0
1605861030000|2020-11-20 08:30:30|964.2||964||964.2||963.8||0
1605861040000|2020-11-20 08:30:40||963.2||963.2||963.2||963.2|0
1605861050000|2020-11-20 08:30:50|963.8|962.8|963.8|962.4|964|962.8|963.2|962|2126
1605861060000|2020-11-20 08:31:00|964|962.2|964|962.4|964|962.4|964|962|0
1605861070000|2020-11-20 08:31:10|963.8|962.2|963.8|962.8|964|962.8|963.8|962|1000
1605861080000|2020-11-20 08:31:20|963.6|962.4|963.8|962.6|963.8|962.6|963.4|962|0
1605861090000|2020-11-20 08:31:30|963.6|962.4|963.6|962.4|963.6|962.4|963.6|962|0
1605861100000|2020-11-20 08:31:40||962.2||962||962.2||962|0
1605861110000|2020-11-20 08:31:50|963.4|962.2|963.4|962.4|964|962.6|963.4|962|500
1605861120000|2020-11-20 08:32:00|963.8|962.6|964|962.6|964|962.8|963.4|962.4|1090
1605861140000|2020-11-20 08:32:20|963.8||963.8||963.8||963.8||0
1605861170000|2020-11-20 08:32:50|964|962.8|965.2|964.4|965.4|964.6|964|962.8|11834
1605861180000|2020-11-20 08:33:00|965|964|965.2|964|965.2|964|964.8|963.4|551
1605861190000|2020-11-20 08:33:10|965|963.8|965|963.6|965|963.8|965|963.4|0
1605861200000|2020-11-20 08:33:20|965.2||965.2||965.2||965||0
1605861230000|2020-11-20 08:33:50|965|963.4|964.8|963.2|965|963.4|964.4|963|0
1605861250000|2020-11-20 08:34:10|965|963.6|965|963.6|965.2|964.4|965|963.2|232
1605861270000|2020-11-20 08:34:30||964||963.6||964||963.6|50
1605861280000|2020-11-20 08:34:40||964||964||964||964|25
1605861300000|2020-11-20 08:35:00|964.8|963.6|964.6|963.2|965|963.8|964.6|963|432
1605861310000|2020-11-20 08:35:10|||||||||20
1605861320000|2020-11-20 08:35:20|964.4|963|963.8|962.8|964.4|963|963.6|962.2|836
1605861330000|2020-11-20 08:35:30|964.4|963|964.2|962.6|964.4|963.2|964.2|962.6|1283
1605861340000|2020-11-20 08:35:40|964|962.4|963.4|962.4|964|962.4|963.4|962|0
1605861370000|2020-11-20 08:36:10||962.2||962||962.2||962|0
1605861390000|2020-11-20 08:36:30|963.2|961.8|962.2|961|963.2|961.8|962.2|960.8|8380
1605861400000|2020-11-20 08:36:40|962|960.8|961.8|960.4|962|960.8|961.8|960.2|0
1605861410000|2020-11-20 08:36:50|||||||||8
1605861420000|2020-11-20 08:37:00|961.6|959.8|961|960|961.6|960|961|959.8|5350
1605861450000|2020-11-20 08:37:30|960.8|959.8|960.8|959.6|960.8|960|960.8|959.4|0
1605861460000|2020-11-20 08:37:40|960.6|959.4|959.6|958.2|960.6|959.4|959|958.2|4630
1605861470000|2020-11-20 08:37:50|959.4|958|958.8|958|959.4|958|958.8|958|0
1605861480000|2020-11-20 08:38:00|958.6|957.8|958.2|957.2|958.6|957.8|958.2|957|100
1605861490000|2020-11-20 08:38:10|958|957|957.8|957|958|957|957.8|957|2100
1605861500000|2020-11-20 08:38:20|957.6||957.6||957.6||957.6||0
1605861510000|2020-11-20 08:38:30|957.4|956.8|957.4|956.2|957.4|956.8|957.4|956.2|116
1605861520000|2020-11-20 08:38:40|957||957||957||957||150
1605861580000|2020-11-20 08:39:40|957.2|956.4|958|957|958|957.6|957.2|956.4|4003
1605861590000|2020-11-20 08:39:50|958.2|957.2|960|959|960|959|958.2|957.2|128
1605861610000|2020-11-20 08:40:10|960.2|960|960.6|959|960.6|960|960|958.8|412
1605861620000|2020-11-20 08:40:20|960.4|959.2|960.2|959|960.6|959.6|960.2|958.8|0
1605861630000|2020-11-20 08:40:30|960.4|958.8|960.4|959|960.4|959|960|958.8|0
1605861640000|2020-11-20 08:40:40|960.2|958.8|960.2|959|960.2|959|959.8|958.8|0
1605861660000|2020-11-20 08:41:00|960.4|960.2|960.2|959|960.4|960.2|960.2|958.8|3000
1605861690000|2020-11-20 08:41:30|960.4|959.2|960.2|959.2|960.6|959.4|960.2|959.2|647
1605861700000|2020-11-20 08:41:40|960|960|959.6|958.6|960.2|960|959|958.4|1847
1605861720000|2020-11-20 08:42:00||958.8||958.8||958.8||958.8|0
1605861780000|2020-11-20 08:43:00||959||959||959||959|0
1605861790000|2020-11-20 08:43:10|959.8|959.2|960|958.8|960.6|960|959.8|958.8|1648
1605861810000|2020-11-20 08:43:30|960.2|959|960.6|959.4|960.6|959.8|960.2|959|500
1605861820000|2020-11-20 08:43:40|960.4|959.2|959.4|958.6|960.4|959.2|959.4|958.6|500
1605861830000|2020-11-20 08:43:50|959.2||959.2||959.2||959.2||0
1605861840000|2020-11-20 08:44:00|958.6|958.2|958.4|957.4|958.6|958.2|958.2|957.2|939
1605861850000|2020-11-20 08:44:10|958.2|957.2|958.2|957.4|958.2|957.4|958.2|957.2|0
1605861860000|2020-11-20 08:44:20|958|957.2|958.2|957.6|958.2|957.6|958|957.2|487
1605861890000|2020-11-20 08:44:50|958.4|957.8|958.6|958|958.6|958|958.4|957.8|571
1605861920000|2020-11-20 08:45:20|958.4|957.6|958.4|957.4|958.4|957.6|958.2|956.8|466
1605861930000|2020-11-20 08:45:30|958.2|957.2|958.6|957.4|958.6|957.4|958.2|956.8|0
1605861980000|2020-11-20 08:46:20|958.8|957.6|958.8|957.6|959|958|958|957|9911
1605861990000|2020-11-20 08:46:30|959|958|958.8|957.8|959.8|958.8|958.8|957.6|461
1605862000000|2020-11-20 08:46:40|959||959||959||959||0
1605862020000|2020-11-20 08:47:00||958.4||958.4||958.4||958.4|0
1605862030000|2020-11-20 08:47:10|959.2|958.6|959.4|958.4|959.8|958.8|959.2|958.4|523
1605862040000|2020-11-20 08:47:20|959.6|958.6|959.8|958.6|959.8|958.6|959.6|958.6|0
1605862060000|2020-11-20 08:47:40|960|958.8|959|958.4|960|959|959|958.4|2136
1605862070000|2020-11-20 08:47:50|958.8|958.2|959|958|959|958.2|958.6|957.6|157
1605862090000|2020-11-20 08:48:10|959.2|958.2|959|957.8|959.4|958.2|959|957.8|0
1605862110000|2020-11-20 08:48:30||958||958||958||958|0
1605862120000|2020-11-20 08:48:40|958.8|957.8|958.6|957.4|958.8|957.8|958.2|957.4|130
1605862130000|2020-11-20 08:48:50||957.2||957.2||957.2||957.2|100
1605862150000|2020-11-20 08:49:10|958.2|957|957.8|956.8|958.2|957|957.6|956.6|0
1605862170000|2020-11-20 08:49:30|957.6|956.6|957.6|956.6|957.6|956.6|957.6|956.6|0
1605862180000|2020-11-20 08:49:40|957.4|956.4|957.2|956.2|957.4|956.4|957.2|956.2|0
1605862190000|2020-11-20 08:49:50|957.4|956.4|957.4|956.8|957.8|956.8|957.2|956.4|1000
1605862200000|2020-11-20 08:50:00|957.2|956.6|957.4|956.4|957.4|956.8|957.2|956.4|415
1605862210000|2020-11-20 08:50:10||956.6||956.4||956.6||956.4|0
1605862220000|2020-11-20 08:50:20|957.2|956.2|957.2|956.2|957.2|956.2|957.2|956.2|0
1605862230000|2020-11-20 08:50:30|957.4|956.4|957.4|956.4|957.8|956.4|957.4|956.4|0
1605862240000|2020-11-20 08:50:40|957.2|956.2|957.4|956.8|957.8|957.4|957|956.2|1809
1605862250000|2020-11-20 08:50:50|957.2|956.6|956.4|955.4|957.2|956.6|956.4|955.2|384
1605862260000|2020-11-20 08:51:00|956.2|955.2|956|955.4|956.4|955.6|955.8|955|2295
1605862270000|2020-11-20 08:51:10|956.2|955.2|956|955|956.2|955.4|956|955|250
1605862280000|2020-11-20 08:51:20|955.8|955.2|955|954|955.8|955.2|955|953.8|2279
1605862290000|2020-11-20 08:51:30|955.2|954.2|955.2|953.8|955.4|954.4|955.2|953.8|500
1605862300000|2020-11-20 08:51:40|955||954.8||955||954.8||0
1605862320000|2020-11-20 08:52:00|955|954|956|955.4|956|955.6|955|954|1453
1605862330000|2020-11-20 08:52:10|955.8|955.2|955.8|954.8|956|955.2|955.8|954.8|0
1605862340000|2020-11-20 08:52:20|956|955|956|955|956|955.2|955.8|955|0
1605862350000|2020-11-20 08:52:30|955.8|955.2|955.8|955.2|956|955.2|955.8|955.2|0
1605862360000|2020-11-20 08:52:40|956|955|955.6|954.8|956|955|955.6|954.8|0
1605862370000|2020-11-20 08:52:50|955.4|954.6|955.2|954|955.4|954.6|955|954|805
1605862380000|2020-11-20 08:53:00|955|954.2|955|954.2|955.2|954.2|954.6|954|698
1605862400000|2020-11-20 08:53:20|954.8|954|955|954.2|955|954.4|954.8|954|0
1605862420000|2020-11-20 08:53:40|955.2|954.4|955.8|955|956|955|955.2|954.4|551
1605862430000|2020-11-20 08:53:50|956|955.2|957|956|957|956|956|955.2|423
1605862440000|2020-11-20 08:54:00|956.6|955.8|956.4|955.4|956.6|955.8|956|955.2|450
1605862450000|2020-11-20 08:54:10|956.2|955.6|955.4|954.6|956.2|955.6|955|954.2|2925
1605862460000|2020-11-20 08:54:20|955.2|954.4|955|954|955.2|954.4|954.8|954|1250
1605862470000|2020-11-20 08:54:30|955.2|954.2|955.2|954.2|955.2|954.4|955.2|954.2|0
1605862480000|2020-11-20 08:54:40|955|954|956.4|955.4|956.6|955.6|955|954|1200
1605862490000|2020-11-20 08:54:50|956.6|955.6|956|955.2|956.6|955.6|956|955.2|0
1605862500000|2020-11-20 08:55:00|956.2|955.4|956.2|955|956.6|955.8|956|955|200
1605862510000|2020-11-20 08:55:10||954.8||955.2||955.2||954.8|0
1605862520000|2020-11-20 08:55:20||955||955||955||955|0
1605862550000|2020-11-20 08:55:50|956.4|955.2|957|956.2|957|956.2|956.4|955.2|200
1605862560000|2020-11-20 08:56:00|956.8|956|956.6|956|956.8|956|956.6|956|620
1605862570000|2020-11-20 08:56:10|956.8|956.2|957|956.2|957.4|956.4|956.8|956|670
1605862580000|2020-11-20 08:56:20|957.2|956.4|957.8|957.2|958|957.2|957.2|956.4|1679
1605862590000|2020-11-20 08:56:30|957.6|957|957|956.2|957.8|957|957|956.2|1282
1605862600000|2020-11-20 08:56:40|957.2|956|956.8|955.6|957.4|956|956.8|955.6|0
1605862630000|2020-11-20 08:57:10|956.6|955.4|956.6|955.6|956.6|955.6|956.4|955.4|0
1605862650000|2020-11-20 08:57:30|956.4|955.4|956.4|955.4|956.4|955.4|956.4|955.4|0
1605862660000|2020-11-20 08:57:40|956.6|955.6|956.2|955.2|956.6|956|956.2|955.2|307
1605862670000|2020-11-20 08:57:50|956.4|955.4|956.4|955.4|956.4|955.4|956.4|955.4|0
1605862680000|2020-11-20 08:58:00|956.2|955.2|955.6|954.6|956.2|955.2|955.4|954.6|250
1605862690000|2020-11-20 08:58:10|955.4|954.8|955.6|955.2|955.6|955.2|955.4|954.8|0
1605862700000|2020-11-20 08:58:20|955.8|955.4|955.8|955.2|955.8|955.6|955.6|955.2|524
1605862710000|2020-11-20 08:58:30|955.6||955.6||955.6||955.6||0
1605862720000|2020-11-20 08:58:40|955.4|955|955.6|954.6|955.6|955|955|954.2|4
1605862730000|2020-11-20 08:58:50|955.8||955.8||955.8||955.8||0
1605862740000|2020-11-20 08:59:00|955.6|954.8|955.8|954.6|955.8|955|955.6|954.6|0
1605862750000|2020-11-20 08:59:10|955.6|954.4|955|954|955.6|954.4|955|954|0
1605862760000|2020-11-20 08:59:20|955.2|954.2|955.2|954.2|955.2|954.4|954.8|954|0
1605862780000|2020-11-20 08:59:40|955|954.4|956|955|956.4|956|955|954.4|1925
1605862790000|2020-11-20 08:59:50|956.2|955.2|957.6|956.4|957.6|956.4|956.2|955.2|408
1605862800000|2020-11-20 09:00:00|957.4|956.2|956.8|955.8|957.4|956.2|956.6|955.8|0
1605862810000|2020-11-20 09:00:10|957|956|956.8|955.8|957.2|956.2|956.8|955.8|200
1605862820000|2020-11-20 09:00:20|957|955.6|956.2|955.4|957|955.6|956.2|955.4|729
1605862830000|2020-11-20 09:00:30|956.4|955.2|956.2|955|956.4|955.2|956|955|0
1605862840000|2020-11-20 09:00:40|956|954.8|955.8|954.6|956|954.8|955.6|954.6|150
1605862850000|2020-11-20 09:00:50|955.6|954.8|956.4|955.2|956.4|955.2|955.6|954.8|0
1605862860000|2020-11-20 09:01:00|956.2|955|956|955|956.2|955|956|955|0
1605862880000|2020-11-20 09:01:20|956.2|955.2|956.8|956|956.8|956|956.2|955.2|54
1605862890000|2020-11-20 09:01:30|957||957.2||957.2||957||0
1605862900000|2020-11-20 09:01:40||956.2||956.4||956.4||956.2|0
1605862910000|2020-11-20 09:01:50|957|956.6|956.2|955.2|957.2|956.6|956.2|955.2|241
1605862920000|2020-11-20 09:02:00|956.6|955.4|956.4|955.4|956.6|956|956.4|955.4|57
1605862930000|2020-11-20 09:02:10|956.6|955.6|957|956.2|957|956.2|956.6|955.6|0
1605862950000|2020-11-20 09:02:30|957.2|956.4|956.8|956.2|957.4|956.8|956.8|956.2|1000
1605862960000|2020-11-20 09:02:40|957||957||957||956.8||0
1605862970000|2020-11-20 09:02:50|956.8|956|956.4|955.2|956.8|956|956.4|955.2|500
1605862980000|2020-11-20 09:03:00|956.2|955|956|954.8|956.2|955|956|954.8|0
1605862990000|2020-11-20 09:03:10|955.8|954.6|955.6|954.6|955.8|954.6|955.6|954.6|0
1605863000000|2020-11-20 09:03:20|955.8|954.8|956|955|956|955.2|955.8|954.8|0
1605863010000|2020-11-20 09:03:30|955.8|954.8|955.6|954.6|955.8|954.8|955.6|954.6|0
1605863020000|2020-11-20 09:03:40|955.8|954.8|956|955|956.2|955.2|955.8|954.8|0
1605863030000|2020-11-20 09:03:50|956.2|955.2|956.2|955.2|956.2|955.4|956|955.2|0
1605863040000|2020-11-20 09:04:00||955.4||955.4||955.6||955.4|0
1605863050000|2020-11-20 09:04:10|956|955.2|956.6|955.8|956.8|955.8|956|955|327
1605863060000|2020-11-20 09:04:20|956.8|955.6|956.8|955.8|956.8|956|956.6|955.6|0
1605863070000|2020-11-20 09:04:30|957|956|957.4|957|957.4|957|956.8|955.8|270
1605863080000|2020-11-20 09:04:40|957.6|956.8|957.8|957|958|957.2|957.2|956.8|1121
1605863090000|2020-11-20 09:04:50|957.6|957.2|957.8|956.8|957.8|957.2|957.6|956.8|0
1605863100000|2020-11-20 09:05:00|957.6|957|957.6|956.6|957.8|957.4|957.4|956.4|1200
1605863110000|2020-11-20 09:05:10|957.8||957.8||957.8||957.6||0
1605863120000|2020-11-20 09:05:20|957.6||957.4||957.6||957.4||0
1605863130000|2020-11-20 09:05:30|957.6||957.6||957.6||957.4||0
1605863140000|2020-11-20 09:05:40|957.4|957|957.2|956.2|957.6|957|957|956.2|150
1605863150000|2020-11-20 09:05:50|957.4|956.4|957.2|956.2|957.6|956.6|957|956.2|0
1605863160000|2020-11-20 09:06:00|957|956.4|958.4|957.6|958.6|957.8|957|956.4|4013
1605863170000|2020-11-20 09:06:10|957.2|957.8|958.2|957.2|958.4|957.8|957.2|956.8|8888
1605863180000|2020-11-20 09:06:20||957||957||957.2||957|0
1605863190000|2020-11-20 09:06:30||957.2||957.2||957.2||957.2|0
1605863200000|2020-11-20 09:06:40|958|957|957.8|956.8|958|957|957.8|956.8|0
1605863210000|2020-11-20 09:06:50|958|957|958.2|957.2|958.2|957.4|957.6|957|2176
1605863220000|2020-11-20 09:07:00|958|957|956.8|956|958|957|956.2|955.8|14770
1605863230000|2020-11-20 09:07:10|957|956.2|957.4|956.6|957.4|956.6|957|956.2|1767
1605863240000|2020-11-20 09:07:20|957.6|956.8|958|957.6|958.4|957.8|957.6|956.8|6500
1605863250000|2020-11-20 09:07:30|958.2|957.4|958.2|957.2|958.2|957.6|958|957.2|0
1605863280000|2020-11-20 09:08:00|958|957|957.8|957|958|957.2|957.8|957|90
1605863290000|2020-11-20 09:08:10|958|957.2|958.2|957.2|958.2|957.2|958|957.2|0
1605863300000|2020-11-20 09:08:20|958|957|958.2|957.2|958.2|957.2|957.8|957|0
1605863310000|2020-11-20 09:08:30|958|957|958.2|957.2|958.2|957.2|957.8|957|0
1605863320000|2020-11-20 09:08:40|958.4|957.4|957.8|957|958.4|957.4|957.8|956.8|1345
1605863330000|2020-11-20 09:08:50|957.6|956.8|958.2|957.4|958.4|957.4|957.4|956.8|280
1605863340000|2020-11-20 09:09:00|958.4|957.6|958.4|958|958.6|958|958.4|957.6|275
1605863350000|2020-11-20 09:09:10|958.6|958.2|959|958.6|959.4|958.6|958.6|958.2|874
1605863360000|2020-11-20 09:09:20|958.8|958.2|958.8|958|958.8|958.2|958.6|957.8|4
1605863370000|2020-11-20 09:09:30||958.2||958||958.2||958|0
1605863380000|2020-11-20 09:09:40|959|958.2|959|958.2|959|958.4|958.8|958|0
1605863390000|2020-11-20 09:09:50|958.8|958|958.8|958|958.8|958|958.8|957.8|0
1605863400000|2020-11-20 09:10:00|958.6|957.8|958.6|957.8|958.8|957.8|958.2|957.4|253
1605863410000|2020-11-20 09:10:10|958.4|958|958.8|958|958.8|958|958.4|958|0
1605863420000|2020-11-20 09:10:20|959|958.2|959|958.4|959|958.4|959|958.2|0
1605863430000|2020-11-20 09:10:30|959.2|958.6|959.2|958.4|959.8|958.6|959.2|958.4|96
1605863440000|2020-11-20 09:10:40|959.4||959.2||959.4||959.2||0
1605863450000|2020-11-20 09:10:50|959|958.2|958.8|958.2|959|958.2|958.6|957.8|809
1605863460000|2020-11-20 09:11:00|959|958.4|959|958.2|959.2|958.4|958.8|958.2|0
1605863470000|2020-11-20 09:11:10|959.2|958.4|959.2|958.4|959.2|958.4|959.2|958.2|0
1605863480000|2020-11-20 09:11:20|959|958.2|958.8|958|959|958.2|958.8|958|0
1605863490000|2020-11-20 09:11:30|959|958.2|958.4|957.8|959|958.2|958.4|957.8|540
1605863500000|2020-11-20 09:11:40|958.6|957.6|958.4|958|958.8|958|958|957.6|6750
1605863510000|2020-11-20 09:11:50|958.6|957.8|958|957.4|958.6|957.8|958|957.4|355
1605863520000|2020-11-20 09:12:00|957.8|957.2|957.6|956.6|957.8|957.2|957.2|956.4|0
1605863530000|2020-11-20 09:12:10|957.4||957.4||957.4||957.4||0
1605863550000|2020-11-20 09:12:30|957.6|956.8|957.6|956.8|957.6|957.2|957.6|956.8|437
1605863560000|2020-11-20 09:12:40|957.4|957|957.6|956.8|957.6|957|957.4|956.8|0
1605863570000|2020-11-20 09:12:50|957.4|956.6|957.4|956.6|957.6|956.6|957.4|956.6|0
1605863580000|2020-11-20 09:13:00|957.6|956.8|957.6|956.6|957.6|957|957.4|956.6|0
1605863590000|2020-11-20 09:13:10|957.4|956.8|957.4|956.6|957.6|956.8|956.8|956.6|546
1605863600000|2020-11-20 09:13:20|957.2|956.4|957.2|956.4|957.2|956.4|957|956.4|0
1605863610000|2020-11-20 09:13:30|957.4|956.6|957.4|956.8|957.4|956.8|957.4|956.6|0
1605863620000|2020-11-20 09:13:40|957.2|956.6|957.2|956.4|957.2|956.6|957.2|956.4|0
1605863630000|2020-11-20 09:13:50|957.4|956.6|957.4|956.6|957.4|956.8|957.4|956.6|0
1605863640000|2020-11-20 09:14:00|957.6|956.8|958|957.2|958|957.6|957.6|956.8|1888
1605863650000|2020-11-20 09:14:10||957.4||957.4||957.4||957.4|0
1605863680000|2020-11-20 09:14:40|957.8||957.8||957.8||957.8||0
1605863690000|2020-11-20 09:14:50|958|957.6|958.6|957.8|958.8|958.2|958|957.6|10133
1605863700000|2020-11-20 09:15:00|958.4|958|958.4|957.8|958.6|958|958.4|957.8|0
1605863710000|2020-11-20 09:15:10|958.6|958|958.8|958|958.8|958.2|958.6|958|0
1605863730000|2020-11-20 09:15:30|958.6|957.8|958|957.2|958.6|957.8|957.8|957.2|4020
1605863750000|2020-11-20 09:15:50||957.4||957.4||957.4||957.4|0
1605863760000|2020-11-20 09:16:00||957.2||957.2||957.4||957.2|0
1605863770000|2020-11-20 09:16:10||957.4||957.4||957.4||957.4|0
1605863780000|2020-11-20 09:16:20|958.2|957.6|958.8|958|958.8|958|958.2|957.6|312
1605863790000|2020-11-20 09:16:30|958.6|957.8|958.6|958|958.6|958|958.4|957.8|30
1605863800000|2020-11-20 09:16:40|958.4|957.8|958.6|957.8|958.6|957.8|958.4|957.6|0
1605863810000|2020-11-20 09:16:50|958.4|957.6|958.6|957.8|958.6|957.8|958.4|957.6|0
1605863820000|2020-11-20 09:17:00|958.4|957.6|958|957.4|958.4|957.6|957.8|957.4|0
1605863830000|2020-11-20 09:17:10|957.8|957.6|958.2|957.6|958.2|957.6|957.8|957.6|0
1605863840000|2020-11-20 09:17:20|958.4|957.8|958.2|957.6|958.4|958|958.2|957.6|150
1605863860000|2020-11-20 09:17:40|958|957.4|957.4|956.8|958.2|957.4|957.4|956.8|221
1605863870000|2020-11-20 09:17:50|957.6|957|957.6|957|957.6|957|957.6|957|0
1605863880000|2020-11-20 09:18:00||956.8||956.8||956.8||956.8|0
1605863890000|2020-11-20 09:18:10||957||956.8||957||956.8|100
1605863900000|2020-11-20 09:18:20||957||957||957||957|0
1605863910000|2020-11-20 09:18:30|958|957.8|957.8|957.2|958|957.8|957.8|957|5500
1605863920000|2020-11-20 09:18:40|958|957|958|957.2|958|957.2|958|957|0
1605863930000|2020-11-20 09:18:50|957.8|957.4|957.8|957.2|957.8|957.4|957.8|957.2|0
1605863940000|2020-11-20 09:19:00|958|957|958.2|957.4|958.2|957.4|957.8|957|0
1605863950000|2020-11-20 09:19:10|958.6|957.6|959|958.2|959|958.4|958.4|957.6|4354
1605863960000|2020-11-20 09:19:20|958.8|958|958.8|957.8|958.8|958.2|958.8|957.8|0
1605863970000|2020-11-20 09:19:30|958.6|957.6|958.2|957.4|958.6|957.8|958.2|957.4|20
1605863980000|2020-11-20 09:19:40|958.4||958.4||958.4||958.4||0
1605864000000|2020-11-20 09:20:00|958.6|957.6|958.4|957.8|958.8|958|958.2|957.6|0
1605864010000|2020-11-20 09:20:10||957.6||957.6||957.6||957.6|0
1605864030000|2020-11-20 09:20:30|958.2|958|958.2|957.4|958.2|958|958|957.4|564
1605864040000|2020-11-20 09:20:40|958|957.2|958.2|957.4|958.2|957.4|958|957.2|0
1605864050000|2020-11-20 09:20:50|958.4|957.6|958.4|957.8|958.4|957.8|958.4|957.6|0
1605864060000|2020-11-20 09:21:00|958.2|957.6|958.4|957.8|958.4|957.8|958.2|957.6|0
1605864070000|2020-11-20 09:21:10|958.6|957.6|958|957.6|958.6|957.6|957.8|956.8|5454
1605864080000|2020-11-20 09:21:20||957.4||957.6||957.6||957.4|0
1605864090000|2020-11-20 09:21:30|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.4|750
1605864100000|2020-11-20 09:21:40|958|957.2|958|957.4|958|957.6|957.8|957.2|1434
1605864110000|2020-11-20 09:21:50|957.8|957.2|957.4|956.8|957.8|957.4|957.2|956.8|1334
1605864120000|2020-11-20 09:22:00|957.6|957|957.6|957|957.6|957|957.6|957|0
1605864130000|2020-11-20 09:22:10||957.2||957.2||957.2||957.2|0
1605864140000|2020-11-20 09:22:20|957.4|957|957.6|957|957.6|957|957.4|957|0
1605864150000|2020-11-20 09:22:30|957.4|957.2|957.6|957.2|957.6|957.4|957.4|957.2|336
1605864160000|2020-11-20 09:22:40|957.4|957|957.6|957.2|957.6|957.2|957.4|956.8|1113
1605864170000|2020-11-20 09:22:50|957.4|957|957.2|956.6|957.4|957|957.2|956.6|482
1605864180000|2020-11-20 09:23:00|957.4|956.8|957.8|957.2|957.8|957.6|957.4|956.8|2888
1605864190000|2020-11-20 09:23:10|958|957.4|957.8|957.4|958|957.4|957.8|957.4|0
1605864200000|2020-11-20 09:23:20|958|957.2|957.8|957|958|957.2|957.6|957|250
1605864230000|2020-11-20 09:23:50|957.6|956.8|957.4|957|957.6|957|957|956.6|1141
1605864240000|2020-11-20 09:24:00||957.2||957.2||957.2||957.2|0
1605864250000|2020-11-20 09:24:10|957.6|957.4|957.8|957.2|957.8|957.4|957.6|957.2|898
1605864260000|2020-11-20 09:24:20|957.6||957.8||957.8||957.6||0
1605864270000|2020-11-20 09:24:30|958|957.4|958|957.6|958|957.6|958|957.4|0
1605864280000|2020-11-20 09:24:40|958.2|957.8|958.2|957.6|958.6|958|958.2|957.6|482
1605864290000|2020-11-20 09:24:50|958.4|957.8|958.4|957.8|958.4|957.8|958.2|957.6|0
1605864300000|2020-11-20 09:25:00|958.2|957.6|959|958.6|959|958.6|958.2|957.6|1000
1605864310000|2020-11-20 09:25:10|959.2|958.8|959.2|958.6|959.2|958.8|959|958.4|606
1605864320000|2020-11-20 09:25:20|959|958.4|959|958.2|959.2|958.4|959|958.2|0
1605864330000|2020-11-20 09:25:30|958.8|958|959|958.2|959|958.2|958.4|957.8|276
1605864340000|2020-11-20 09:25:40|958.8|958|958.6|958|958.8|958.2|958.2|957.8|1043
1605864350000|2020-11-20 09:25:50||957.8||957.8||957.8||957.8|0
1605864370000|2020-11-20 09:26:10||958||958||958||958|0
1605864380000|2020-11-20 09:26:20|958.4|957.8|958.2|957.6|958.4|957.8|957.8|957.4|7147
1605864390000|2020-11-20 09:26:30||957.4||957.6||957.6||957.4|0
1605864400000|2020-11-20 09:26:40|958.4|957.4|958.4|957.6|958.4|957.6|958.4|957.4|0
1605864420000|2020-11-20 09:27:00||957.8||957.8||957.8||957.8|0
1605864440000|2020-11-20 09:27:20|958.6|958|958.6|958|958.8|958.2|958.6|957.8|143
1605864450000|2020-11-20 09:27:30|958.8|958.2|959|958.4|959|958.4|958.8|958.2|0
1605864460000|2020-11-20 09:27:40|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|5
1605864470000|2020-11-20 09:27:50|959||959||959||959||0
1605864480000|2020-11-20 09:28:00|958.8|958.6|959|958.4|959|958.6|958.8|958.4|0
1605864490000|2020-11-20 09:28:10|959.2|958.6|960|959.4|960.6|960|959.2|958.6|5109
1605864500000|2020-11-20 09:28:20|960.2|959.2|960.4|959.8|960.4|959.8|960.2|959.2|0
1605864510000|2020-11-20 09:28:30|960.6|960|960|959.6|960.6|960|960|959.6|1997
1605864520000|2020-11-20 09:28:40|960.2||960||960.2||960||0
1605864530000|2020-11-20 09:28:50|960.2|959.8|960.6|960|960.8|960.4|960.2|959.8|4460
1605864540000|2020-11-20 09:29:00|960.8|960.2|960.8|960.2|960.8|960.2|960.6|960|0
1605864550000|2020-11-20 09:29:10|960.6|960|960.8|960.2|960.8|960.2|960.6|960|0
1605864560000|2020-11-20 09:29:20||960.4||960.4||960.4||960.4|0
1605864570000|2020-11-20 09:29:30|961|960.2|961.4|960.8|961.4|960.8|961|960.2|1103
1605864580000|2020-11-20 09:29:40|961.2|960.6|960.8|960.2|961.6|961.2|960.8|960|2135
1605864590000|2020-11-20 09:29:50|960.6|960|960.8|960.2|960.8|960.2|960.6|959.8|0
1605864600000|2020-11-20 09:30:00|961.2|960.4|961.2|960.6|961.2|960.8|960.8|960.4|1409
1605864610000|2020-11-20 09:30:10|961|960.4|961.2|960.6|961.2|960.6|961|960.4|0
1605864620000|2020-11-20 09:30:20|961|960.4|961|960.4|961.2|960.4|961|960.4|0
1605864630000|2020-11-20 09:30:30|961.2|960.6|960.6|960|961.2|960.6|960.4|960|1300
1605864640000|2020-11-20 09:30:40|960.4|959.8|960.4|960|960.4|960|960.4|959.8|0
1605864650000|2020-11-20 09:30:50|960.6|960.2|960.6|960|960.6|960.2|960.6|960|0
1605864660000|2020-11-20 09:31:00||960.2||960.2||960.2||960|0
1605864690000|2020-11-20 09:31:30|||||||||5
1605864720000|2020-11-20 09:32:00|960.8|960.4|960.6|960.2|960.8|960.6|960.6|960.2|1153
1605864740000|2020-11-20 09:32:20|960.8|960.4|961.2|960.6|961.4|960.8|960.8|960.4|2679
1605864750000|2020-11-20 09:32:30|961|960.4|960.8|960.4|961|960.4|960.8|960.2|0
1605864780000|2020-11-20 09:33:00|960.6|960.2|959.8|959.2|960.6|960.2|959.6|959|486
1605864790000|2020-11-20 09:33:10|960|959.4|959.8|959.2|960|959.4|959.8|959.2|520
1605864800000|2020-11-20 09:33:20|960|959.4|959.8|959.2|960|959.4|959.8|959.2|0
1605864810000|2020-11-20 09:33:30|960|959.4|960|959.2|960|959.6|959.8|959.2|0
1605864820000|2020-11-20 09:33:40|959.8|959.4|959.8|959.2|960|959.6|959.8|959.2|4
1605864830000|2020-11-20 09:33:50|960|959.4|959.8|959.4|960|959.4|959.8|959.4|0
1605864840000|2020-11-20 09:34:00|960||960||960||960||0
1605864850000|2020-11-20 09:34:10|959.8||960||960||959.8||0
1605864860000|2020-11-20 09:34:20||959.6||959.6||959.6||959.6|0
1605864870000|2020-11-20 09:34:30||959.4||959.6||959.6||959.4|1
1605864880000|2020-11-20 09:34:40||959.4||959.6||959.6||959.4|0
1605864890000|2020-11-20 09:34:50|960.2|959.4|960.2|959.6|960.2|959.8|960.2|959.4|837
1605864900000|2020-11-20 09:35:00|||||||||50
1605864910000|2020-11-20 09:35:10||959.8||959.8||959.8||959.8|0
1605864930000|2020-11-20 09:35:30||959.6||959.6||959.6||959.6|0
1605864950000|2020-11-20 09:35:50|960.4|959.8|960.4|960|960.6|960.2|960.4|959.8|1584
1605864960000|2020-11-20 09:36:00|960.6||960.6||960.6||960.4||0
1605864980000|2020-11-20 09:36:20|960.4|960.2|960.4|960|960.4|960.2|960.4|960|0
1605864990000|2020-11-20 09:36:30|960.6|960.2|960.8|960.6|961.2|960.8|960.6|960.2|11608
1605865000000|2020-11-20 09:36:40|960.6|960.4|960.2|959.8|960.8|960.4|960.2|959.6|87
1605865010000|2020-11-20 09:36:50|960|960|959.8|959.2|960|960|959.8|959|392
1605865020000|2020-11-20 09:37:00|960||960||960||960||0
1605865040000|2020-11-20 09:37:20|960.2|959.4|960.2|959.6|960.4|959.8|960.2|959.4|1384
1605865050000|2020-11-20 09:37:30|960.4|959.8|960.2|959.6|960.4|960.2|960|959.6|1564
1605865060000|2020-11-20 09:37:40|960|959.8|960|959.8|960|959.8|960|959.8|0
1605865070000|2020-11-20 09:37:50|959.8|959.6|960|959.6|960|959.6|959.8|959.4|9109
1605865080000|2020-11-20 09:38:00|960.2|959.8|960.6|960|960.8|960.2|960.2|959.8|2052
1605865090000|2020-11-20 09:38:10|960.4|959.8|960.6|960|960.6|960|960.4|959.8|0
1605865100000|2020-11-20 09:38:20|960.4|959.8|960.6|960|960.6|960.2|960.4|959.8|0
1605865110000|2020-11-20 09:38:30|960.8|960.2|961.2|960.4|961.2|960.6|960.8|960.2|0
1605865120000|2020-11-20 09:38:40||960.6||960.6||960.6||960.6|0
1605865180000|2020-11-20 09:39:40|||||||||300
1605865190000|2020-11-20 09:39:50|961|960.4|960.8|960.2|961|960.4|960.6|960|950
1605865200000|2020-11-20 09:40:00|960.6|960|960.6|960.2|960.6|960.2|960.4|959.8|0
1605865210000|2020-11-20 09:40:10|960.4|960|960.2|959.6|960.4|960|960|959.4|4
1605865230000|2020-11-20 09:40:30|960||960||960||960||0
1605865240000|2020-11-20 09:40:40|960.2|959.8|960.6|960.2|960.6|960.4|960.2|959.8|946
1605865250000|2020-11-20 09:40:50|960.4|960|960.2|959.6|960.4|960|960.2|959.6|2000
1605865260000|2020-11-20 09:41:00|960.4|959.8|960.4|959.8|960.4|959.8|960.4|959.6|0
1605865270000|2020-11-20 09:41:10|960.2|959.6|959.8|959.2|960.2|959.6|959.6|959.2|1105
1605865280000|2020-11-20 09:41:20|959.6|959|960.2|959.6|960.2|959.6|959.6|959|1311
1605865300000|2020-11-20 09:41:40|960|959.4|960|959.4|960.2|960|960|959.4|7
1605865310000|2020-11-20 09:41:50|959.8|959.2|960|959.2|960|959.2|959.8|959.2|0
1605865320000|2020-11-20 09:42:00|959.8||960||960||959.8||0
1605865330000|2020-11-20 09:42:10|960.8|959.4|960.2|959.6|960.8|960.2|959.8|959.4|11542
1605865340000|2020-11-20 09:42:20||959.8||960||960||959.8|120
1605865350000|2020-11-20 09:42:30|960.4|960.2|960.2|959.6|960.4|960.2|960.2|959.6|853
1605865360000|2020-11-20 09:42:40|960|959.4|960.2|959.4|960.2|959.4|960|959.4|0
1605865380000|2020-11-20 09:43:00||959.6||959.6||959.6||959.6|0
1605865390000|2020-11-20 09:43:10|960|959.4|960|959.2|960|959.4|959.8|959.2|50
1605865400000|2020-11-20 09:43:20|959.8||960||960||959.8||0
1605865410000|2020-11-20 09:43:30||959.4||959.4||959.4||959.4|0
1605865420000|2020-11-20 09:43:40|959.8|959.6|959.8|959.2|959.8|959.6|959.8|959.2|0
1605865430000|2020-11-20 09:43:50|960|959.4|960|959.2|960|959.4|960|959.2|230
1605865440000|2020-11-20 09:44:00|959.8|959|960|959.2|960|959.2|959.8|959|200
1605865450000|2020-11-20 09:44:10|959.8|959.4|959.8|959|960|959.4|959.6|959|1400
1605865460000|2020-11-20 09:44:20|959.6|958.8|958.8|958.2|959.6|958.8|958.8|958.2|90
1605865470000|2020-11-20 09:44:30|958.6|958|958.6|958.2|958.8|958.2|958.6|958|0
1605865490000|2020-11-20 09:44:50||958||958||958||958|0
1605865500000|2020-11-20 09:45:00|958.4|958.4|959.2|958.6|959.4|959|958.4|958|4905
1605865510000|2020-11-20 09:45:10|959|958.4|959.2|958.6|959.2|958.6|959|958.2|1325
1605865520000|2020-11-20 09:45:20|959|958.4|959|958.6|959|958.6|959|958.4|0
1605865530000|2020-11-20 09:45:30|958.8|958.4|958.6|958|958.8|958.4|958.6|958|208
1605865540000|2020-11-20 09:45:40|958.4|957.8|957.6|957.4|958.4|957.8|957.6|957.2|3315
1605865550000|2020-11-20 09:45:50|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|3
1605865560000|2020-11-20 09:46:00|957.4|957|957.6|957.2|957.8|957.4|957.4|956.6|1000
1605865570000|2020-11-20 09:46:10|957.8|957.4|957.6|957.4|957.8|957.4|957.6|957.4|104
1605865580000|2020-11-20 09:46:20||957.2||957.2||957.2||957.2|0
1605865620000|2020-11-20 09:47:00|957.4|956.8|957.6|957|957.6|957.2|957.2|956.6|1399
1605865630000|2020-11-20 09:47:10||956.8||956.8||956.8||956.8|0
1605865640000|2020-11-20 09:47:20|957.4||957.4||957.4||957.4||0
1605865650000|2020-11-20 09:47:30|957.2|956.6|957.4|956.8|957.4|956.8|957.2|956.4|0
1605865660000|2020-11-20 09:47:40||957||956.6||957.2||956.6|0
1605865670000|2020-11-20 09:47:50|957.2|956.4|956.8|956.2|957.2|956.4|956.8|956|1470
1605865680000|2020-11-20 09:48:00|957|956.4|957|956.6|957|956.8|956.8|956.4|2200
1605865690000|2020-11-20 09:48:10||956.4||956.6||956.6||956.4|0
1605865700000|2020-11-20 09:48:20|956.8|956.4|957|956.2|957|956.4|956.8|956.2|70
1605865720000|2020-11-20 09:48:40|956.8|956.4|956.8|956.2|957|956.4|956.8|956.2|1000
1605865730000|2020-11-20 09:48:50|956.6|956.4|956.6|956.2|956.6|956.4|956.6|956|0
1605865740000|2020-11-20 09:49:00|956.8||956.6||956.8||956.6||0
1605865750000|2020-11-20 09:49:10|956.8|956|956.6|956|956.8|956|956.4|956|290
1605865800000|2020-11-20 09:50:00|956.4|956.4|955.8|955.4|956.4|956.4|955.8|955.4|1695
1605865810000|2020-11-20 09:50:10|955.6|955.2|955.4|954.6|955.8|955.2|955.2|954.4|16388
1605865820000|2020-11-20 09:50:20|955.2|954.4|954.4|954|955.2|954.4|954.4|954|1599
1605865830000|2020-11-20 09:50:30|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|302
1605865850000|2020-11-20 09:50:50|954|953.6|953.8|953.2|954|953.6|953.6|952.6|972
1605865870000|2020-11-20 09:51:10|953.6|953.4|953.8|953.2|953.8|953.4|953.4|953.2|1205
1605865880000|2020-11-20 09:51:20|953.6|953|952.8|952|953.6|953|952.8|951.8|21056
1605865890000|2020-11-20 09:51:30|952.6||952.6||952.6||952.6||0
1605865900000|2020-11-20 09:51:40||952.2||952.2||952.2||952.2|0
1605865910000|2020-11-20 09:51:50|952.8|952.4|954.2|953.4|954.4|953.6|952.8|952.4|5180
1605865920000|2020-11-20 09:52:00|954|953.2|954.2|953.4|954.2|953.4|954|953.2|0
1605865930000|2020-11-20 09:52:10|954|953.2|954.2|953.6|954.2|953.8|954|953.2|0
1605865940000|2020-11-20 09:52:20||953.8||953.6||953.8||953.6|400
1605865960000|2020-11-20 09:52:40|954||954||954.2||954||0
1605865970000|2020-11-20 09:52:50|954.2|954|954.4|954|954.6|954.2|954.2|954|1088
1605865980000|2020-11-20 09:53:00|954.2|953.8|954.2|953.6|954.2|953.8|954.2|953.6|119
1605866000000|2020-11-20 09:53:20|954|953.4|953.6|953.2|954|953.4|953.6|953.2|3024
1605866010000|2020-11-20 09:53:30|953.8|953.4|954|953.4|954|953.4|953.8|953.4|484
1605866030000|2020-11-20 09:53:50|953.8|953.2|953.8|953.2|953.8|953.2|953.6|953.2|790
1605866050000|2020-11-20 09:54:10|954|953.4|954|953.2|954|953.4|954|953.2|52
1605866060000|2020-11-20 09:54:20|953.8|953.4|954|953.2|954|953.4|953.8|953.2|0
1605866070000|2020-11-20 09:54:30|953.8|953.4|954|953.2|954|953.4|953.8|953.2|570
1605866080000|2020-11-20 09:54:40|953.8|953.4|954|953.4|954|953.4|953.8|953.2|0
1605866140000|2020-11-20 09:55:40|954.2|954|954|953.6|954.4|954|953.6|953.2|15386
1605866150000|2020-11-20 09:55:50|954.2|953.8|954.2|953.8|954.2|953.8|954.2|953.8|100
1605866160000|2020-11-20 09:56:00|954.4|954|954.4|954|954.4|954|954.4|954|0
1605866180000|2020-11-20 09:56:20|954.6|954.2|954.6|954|954.6|954.4|954.4|953.8|691
1605866200000|2020-11-20 09:56:40|954.8|954.2|955|954.6|955|954.6|954.8|954.2|1858
1605866220000|2020-11-20 09:57:00|954.8|954.4|954.8|954.4|955|954.4|954.6|954|623
1605866230000|2020-11-20 09:57:10|955|954.2|954.8|954.2|955|954.8|954.8|954.2|1761
1605866240000|2020-11-20 09:57:20|954.6|954.4|954.6|954.2|954.6|954.4|954.4|954|2942
1605866250000|2020-11-20 09:57:30||954||954||954||954|0
1605866260000|2020-11-20 09:57:40|954.8|954.2|954.6|954|954.8|954.2|954.6|953.8|1000
1605866270000|2020-11-20 09:57:50||954.2||954.2||954.2||954.2|0
1605866280000|2020-11-20 09:58:00|954.8||954.8||954.8||954.6||0
1605866290000|2020-11-20 09:58:10|954.6||954.6||954.6||954.4||919
1605866300000|2020-11-20 09:58:20|954.4|954|954.4|953.6|954.6|954|954.2|953.4|3626
1605866310000|2020-11-20 09:58:30|954.2|953.4|954.4|953.6|954.4|953.6|954|953.4|0
1605866320000|2020-11-20 09:58:40|954.2|953.8|954|953.4|954.2|953.8|954|953.4|75
1605866330000|2020-11-20 09:58:50|954.2|953.6|954.2|953.6|954.2|953.6|954.2|953.6|0
1605866350000|2020-11-20 09:59:10|954|953.4|954|953.4|954|953.4|954|953.4|0
1605866360000|2020-11-20 09:59:20|953.8||953.8||953.8||953.8||0
1605866370000|2020-11-20 09:59:30|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|545
1605866390000|2020-11-20 09:59:50|953.4|953.4|952.8|952.2|953.4|953.4|952.8|952|10252
1605866400000|2020-11-20 10:00:00|952.6|952.6|953.8|953|953.8|953|952.6|952|4943
1605866410000|2020-11-20 10:00:10|953.4|952.8|953.2|952.6|953.4|952.8|953|952.6|6
1605866420000|2020-11-20 10:00:20|953|953|953|952.6|953|953|953|952.6|20
1605866430000|2020-11-20 10:00:30|953.2|952.8|953.4|953|953.4|953|953.2|952.8|19
1605866450000|2020-11-20 10:00:50|953.6|953.2|954|953.4|954|953.6|953.6|953.2|253
1605866460000|2020-11-20 10:01:00|954.2|953.6|954.2|953.6|954.2|953.6|954.2|953.6|0
1605866470000|2020-11-20 10:01:10||953.8||954||954||953.8|0
1605866480000|2020-11-20 10:01:20|954.6|954.2|954.8|954.4|954.8|954.4|954.4|954.2|344
1605866510000|2020-11-20 10:01:50|955|954.6|955.4|954.6|955.6|954.6|955|954.6|2000
1605866520000|2020-11-20 10:02:00|955.2|954.8|955.8|955.2|956|955.2|955|954.8|150
1605866530000|2020-11-20 10:02:10|956||956||956||956||0
1605866540000|2020-11-20 10:02:20||955.4||955.4||955.4||955.4|0
1605866550000|2020-11-20 10:02:30|955.8|955.2|954.4|953.6|955.8|955.2|954.2|953.6|1025
1605866560000|2020-11-20 10:02:40|954.2||954.4||954.4||954.2||0
1605866570000|2020-11-20 10:02:50|954.6||954.6||954.6||954.6||0
1605866580000|2020-11-20 10:03:00|954.8|953.8|955|954.2|955|954.2|954.8|953.8|0
1605866590000|2020-11-20 10:03:10|954.8|954|954.2|954|954.8|954|954.2|953.4|706
1605866600000|2020-11-20 10:03:20|954.4|954.2|955|954.2|955|954.2|954.4|954.2|0
1605866610000|2020-11-20 10:03:30|954.8|954.4|954.8|954.2|955|954.4|954.8|954|0
1605866620000|2020-11-20 10:03:40|955|954.4|954.8|954|955|954.4|954.8|954|0
1605866630000|2020-11-20 10:03:50|954.6|953.8|954.8|954|954.8|954|954.6|953.8|0
1605866650000|2020-11-20 10:04:10|955|954.2|955|954.4|955.4|954.4|955|954.2|485
1605866660000|2020-11-20 10:04:20|955.2||955.2||955.2||955.2||0
1605866670000|2020-11-20 10:04:30|955.4|954.6|955.4|954.8|955.4|954.8|955.4|954.6|0
1605866680000|2020-11-20 10:04:40||955||955||955||954.8|0
1605866700000|2020-11-20 10:05:00|955.6|955.2|955.6|955|956|955.4|955.6|955|279
1605866710000|2020-11-20 10:05:10|955.4|955.2|955.6|955.2|955.8|955.4|955.4|955.2|741
1605866720000|2020-11-20 10:05:20|955.8|955.4|955.8|955.2|956|955.6|955.6|954.8|481
1605866730000|2020-11-20 10:05:30||955||955||955||955|0
1605866740000|2020-11-20 10:05:40|955.4|954.8|955.8|955|955.8|955|955.4|954.8|300
1605866750000|2020-11-20 10:05:50||955.2||955.2||955.2||955.2|0
1605866760000|2020-11-20 10:06:00|955.6|955|955.6|954.8|955.6|955|955.4|954.8|0
1605866780000|2020-11-20 10:06:20|955.8|955|955.8|955|955.8|955|955.8|955|0
1605866800000|2020-11-20 10:06:40|955.6||955.8||955.8||955.6||0
1605866820000|2020-11-20 10:07:00|955.6||955.6||955.6||955.6||0
1605866830000|2020-11-20 10:07:10|955.4|954.8|955.6|954.8|955.6|954.8|955.4|954.6|0
1605866840000|2020-11-20 10:07:20|955.4|955|955.4|954.8|955.4|955|955.4|954.8|0
1605866850000|2020-11-20 10:07:30|955.6|955|955.6|955.2|955.6|955.2|955.4|954.8|0
1605866860000|2020-11-20 10:07:40|955.4|955|955.4|955|955.4|955|955.4|955|0
1605866870000|2020-11-20 10:07:50|955.2|954.8|954.8|954.4|955.2|954.8|954.8|954.4|420
1605866880000|2020-11-20 10:08:00|955|954.2|954.4|953.8|955.2|954.2|954.4|953.8|842
1605866890000|2020-11-20 10:08:10|954.6|954|954.4|954|954.6|954|954.4|954|0
1605866900000|2020-11-20 10:08:20||953.8||953.8||953.8||953.8|0
1605866910000|2020-11-20 10:08:30|954.2||954.4||954.4||954.2||0
1605866920000|2020-11-20 10:08:40|954.2|953.6|954.2|953.6|954.2|953.6|954.2|953.6|0
1605866930000|2020-11-20 10:08:50||953.8||953.6||953.8||953.6|0
1605866960000|2020-11-20 10:09:20|954|953.4|953.8|953.4|954|953.4|953.8|953.2|0
1605866970000|2020-11-20 10:09:30|953.6|953.6|954.4|953.8|954.4|953.8|953.6|953.4|1814
1605866980000|2020-11-20 10:09:40|954.2|953.6|954.2|953.4|954.2|953.6|954|953.4|0
1605866990000|2020-11-20 10:09:50|954||953.8||954||953.8||0
1605867000000|2020-11-20 10:10:00|954|953.6|953.8|953.4|954|953.6|953.6|953.4|567
1605867010000|2020-11-20 10:10:10|954||953.8||954||953.8||0
1605867020000|2020-11-20 10:10:20|954|953.6|954.4|953.8|954.6|954|954|953.6|2427
1605867030000|2020-11-20 10:10:30|954.6|954|954.4|953.8|954.6|954|954.4|953.8|0
1605867040000|2020-11-20 10:10:40|954.6|953.6|954.4|953.6|954.6|954|954.2|953.6|0
1605867050000|2020-11-20 10:10:50|954.6|953.8|954.6|954|954.6|954|954.6|953.8|0
1605867060000|2020-11-20 10:11:00|954.8||954.8||954.8||954.6||0
1605867070000|2020-11-20 10:11:10|954.6||954.6||954.8||954.6||0
1605867080000|2020-11-20 10:11:20|954.4|953.8|954.4|953.8|954.4|953.8|954.4|953.8|0
1605867090000|2020-11-20 10:11:30|954.6|954|954.4|953.8|954.6|954|954.4|953.8|0
1605867110000|2020-11-20 10:11:50|954.6|954|954.6|954|954.6|954|954.6|954|0
1605867120000|2020-11-20 10:12:00|954.4|953.8|954.6|954|954.6|954|954.2|953.6|0
1605867130000|2020-11-20 10:12:10|954.4|953.8|954.6|954.2|954.6|954.4|954.4|953.8|0
1605867140000|2020-11-20 10:12:20|954.8|954.4|954.8|954.4|954.8|954.4|954.8|954.2|279
1605867150000|2020-11-20 10:12:30||954.2||954.4||954.4||954.2|0
1605867160000|2020-11-20 10:12:40|955|954.2|955.6|954.8|955.6|954.8|955|954.2|598
1605867170000|2020-11-20 10:12:50|955.4|955|955.6|954.8|955.6|955|955.4|954.8|0
1605867180000|2020-11-20 10:13:00|955.4||955.4||955.4||955.4||0
1605867190000|2020-11-20 10:13:10|955.6|955|955.6|955.2|955.6|955.2|955.6|955|0
1605867200000|2020-11-20 10:13:20|955.4|955|955.4|954.6|955.4|955|955.4|954.4|12
1605867210000|2020-11-20 10:13:30|955.6|954.8|955.4|954.8|955.6|955|955.4|954.6|211
1605867220000|2020-11-20 10:13:40|955.2|954.6|955.2|954.4|955.2|954.6|955|954.4|0
1605867230000|2020-11-20 10:13:50|955|954.6|955|954.6|955|954.6|955|954.4|0
1605867240000|2020-11-20 10:14:00|955.2|954.8|955.6|954.8|955.6|955.2|955.2|954.8|1285
1605867250000|2020-11-20 10:14:10|955.4|955|955.6|955.2|955.6|955.2|955.4|955|0
1605867260000|2020-11-20 10:14:20||955||954.8||955||954.8|0
1605867270000|2020-11-20 10:14:30|955.4|955|955.6|955|955.6|955.2|955.4|955|0
1605867280000|2020-11-20 10:14:40||955.2||955.2||955.2||955|0
1605867290000|2020-11-20 10:14:50||955||955.2||955.2||955|0
1605867300000|2020-11-20 10:15:00|956.2|955|955.4|955|956.2|955.2|955.4|955|5123
1605867310000|2020-11-20 10:15:10|955.2|954.8|954.8|954.6|955.2|954.8|954.8|954.4|239
1605867330000|2020-11-20 10:15:30|955.2|954.8|955.2|954.8|955.4|954.8|955|954.4|417
1605867350000|2020-11-20 10:15:50|955.4||955.4||955.4||955.4||0
1605867360000|2020-11-20 10:16:00|955.2|954.6|954.8|954.4|955.2|954.6|954.8|954.2|204
1605867380000|2020-11-20 10:16:20|954.6|954.2|954.8|954.2|954.8|954.4|954.6|954.2|253
1605867390000|2020-11-20 10:16:30|954.6|954|954.4|953.8|954.6|954.2|954.2|953.6|577
1605867400000|2020-11-20 10:16:40|954.2|953.6|954.2|953.8|954.2|953.8|954.2|953.6|0
1605867410000|2020-11-20 10:16:50|954|953.6|954.2|953.6|954.2|953.6|954|953.6|0
1605867420000|2020-11-20 10:17:00||953.8||953.8||953.8||953.8|0
1605867430000|2020-11-20 10:17:10|954|953.6|954|953.4|954|953.6|954|953.4|0
1605867440000|2020-11-20 10:17:20|953.8|953.2|951|950.4|953.8|953.2|950.4|950|58913
1605867450000|2020-11-20 10:17:30|951.2|950.6|952|950.8|952|950.8|951.2|950.6|1458
1605867470000|2020-11-20 10:17:50|951.8||951.8||951.8||951.8||0
1605867490000|2020-11-20 10:18:10|952|950.6|951.2|950.6|952|950.8|951.2|950.6|1791
1605867500000|2020-11-20 10:18:20|951.4|950.8|951.2|950.4|952|951.2|951.2|950.4|1758
1605867510000|2020-11-20 10:18:30|951|951|951|950.4|951|951|951|950.4|137
1605867520000|2020-11-20 10:18:40|951.2|950.2|951.2|950.6|951.2|950.6|951.2|950.2|0
1605867530000|2020-11-20 10:18:50|951|950.4|950.8|950|951|950.4|950.8|950|2979
1605867540000|2020-11-20 10:19:00|950.6|950.2|951|950.2|951.2|950.2|950.4|950|2500
1605867550000|2020-11-20 10:19:10|950.8|950|950.8|950|950.8|950|950.8|950|0
1605867560000|2020-11-20 10:19:20|951|950.2|950.8|950.4|951.2|950.4|950.8|950.2|900
1605867580000|2020-11-20 10:19:40|950.6|950.2|950.8|950.2|950.8|950.2|950.4|950|8000
1605867590000|2020-11-20 10:19:50|951|950.4|951.4|950.6|951.4|950.8|951|950.4|1741
1605867600000|2020-11-20 10:20:00|951.2|950.4|951|950.2|951.2|950.4|951|950.2|0
1605867610000|2020-11-20 10:20:10|951.2|950.4|951.2|950.2|951.8|951.2|951|950.2|1453
1605867620000|2020-11-20 10:20:20|951||951||951.2||951||0
1605867630000|2020-11-20 10:20:30|951.2||951.2||951.2||951.2||0
1605867640000|2020-11-20 10:20:40|951.4|950.4|951.4|951|951.4|951|951.4|950.4|255
1605867670000|2020-11-20 10:21:10|951.6|951.2|953.2|952.4|953.2|952.4|951.6|951.2|9774
1605867680000|2020-11-20 10:21:20|953|952.2|952.8|952|953|952.2|952.8|952|0
1605867690000|2020-11-20 10:21:30|953|952.2|952.8|952|953.2|952.2|952.8|952|0
1605867700000|2020-11-20 10:21:40||952.2||952||952.2||952|0
1605867710000|2020-11-20 10:21:50|953|952.2|952.8|952|953|952.2|952.8|952|0
1605867730000|2020-11-20 10:22:10|953|952.2|953.2|952.2|953.4|952.6|953|952.2|0
1605867740000|2020-11-20 10:22:20|953|953|953|952.2|953.4|953|952.8|952.2|1200
1605867750000|2020-11-20 10:22:30|952.8|952|952.6|952|952.8|952|952.6|952|975
1605867760000|2020-11-20 10:22:40|952.4|951.8|952.2|951.4|952.4|951.8|952.2|951.4|664
1605867770000|2020-11-20 10:22:50|952|951.2|951.8|951.2|952|951.6|951.8|951|2526
1605867780000|2020-11-20 10:23:00|951.6|951|951.8|951|951.8|951|951.4|950.8|1279
1605867820000|2020-11-20 10:23:40||951.2||951||951.2||950.8|0
1605867840000|2020-11-20 10:24:00|952|951.2|952.4|951.6|952.6|951.8|952|951.2|1350
1605867850000|2020-11-20 10:24:10|952.6||952.4||952.6||952.4||0
1605867860000|2020-11-20 10:24:20|952.2|951.4|952.2|951.8|952.4|951.8|952.2|951.2|1250
1605867870000|2020-11-20 10:24:30|952.4|951.6|952.2|951.4|952.4|951.6|952|951.4|1138
1605867880000|2020-11-20 10:24:40|952|951.2|951.8|951.2|952|951.2|951.8|951.2|0
1605867890000|2020-11-20 10:24:50|952|951.4|951.6|951|952|951.4|951.6|951|0
1605867900000|2020-11-20 10:25:00|951.4|950.8|951.4|951|951.4|951|951.4|950.8|0
1605867920000|2020-11-20 10:25:20|951.2|950.8|951.2|950.8|951.2|950.8|951.2|950.4|0
1605867950000|2020-11-20 10:25:50|951||951||951||951||300
1605867960000|2020-11-20 10:26:00|951.2|951|951.2|950.8|951.4|951|951.2|950.8|1327
1605867970000|2020-11-20 10:26:10|951.4||951.4||951.4||951.2||0
1605867980000|2020-11-20 10:26:20|951.2||951.2||951.2||951.2||0
1605867990000|2020-11-20 10:26:30|951|950.6|952.6|951.8|952.6|951.8|950.8|950.6|3941
1605868000000|2020-11-20 10:26:40||952||952||952||952|0
1605868020000|2020-11-20 10:27:00|952.8|952.2|953|952.2|953|952.2|952.8|952.2|0
1605868030000|2020-11-20 10:27:10|953.2|952.4|953|952.4|953.2|952.4|953|952.4|100
1605868040000|2020-11-20 10:27:20|952.8|952.2|952.4|951.6|952.8|952.2|952.2|951.6|2423
1605868060000|2020-11-20 10:27:40|952.2|951.4|952.2|951.6|952.2|951.6|952|951.2|0
1605868070000|2020-11-20 10:27:50||952||952||952||952|0
1605868090000|2020-11-20 10:28:10|952|951.8|952.2|951.4|952.2|951.8|951.8|951.2|636
1605868100000|2020-11-20 10:28:20|952.4|951.6|952.4|951.8|952.4|951.8|952.2|951.6|465
1605868110000|2020-11-20 10:28:30||951.6||951.6||951.6||951.6|0
1605868120000|2020-11-20 10:28:40|952.2|951.8|952.4|951.8|952.4|951.8|952.2|951.6|0
1605868130000|2020-11-20 10:28:50|952.2|951.6|952.4|951.6|952.4|951.8|952.2|951.6|0
1605868140000|2020-11-20 10:29:00|952.6|951.8|952.8|952.2|953|952.2|952.6|951.8|400
1605868160000|2020-11-20 10:29:20|953||952.8||953||952.8||0
1605868170000|2020-11-20 10:29:30|953|952.4|953.4|952.6|953.4|952.6|953|952.4|241
1605868180000|2020-11-20 10:29:40|953.2||953.4||953.4||953.2||0
1605868200000|2020-11-20 10:30:00|953.2|953|953.4|952.6|953.4|953|953.2|952.6|506
1605868210000|2020-11-20 10:30:10|953.2|952.4|953.2|952.6|953.2|952.6|953.2|952.4|0
1605868220000|2020-11-20 10:30:20|953|952.4|952.8|952|953|952.6|952.4|951.6|1775
1605868230000|2020-11-20 10:30:30|953|952.2|953|952.2|953.2|952.6|953|952.2|0
1605868240000|2020-11-20 10:30:40|953.2|952.4|953.4|952.8|953.4|952.8|953.2|952.4|0
1605868250000|2020-11-20 10:30:50|953.6|953|954|953.4|954.2|953.4|953.6|953|100
1605868260000|2020-11-20 10:31:00|954.2|953.6|954.6|954.2|954.8|954.2|954.2|953.6|0
1605868270000|2020-11-20 10:31:10|954.8|954.4|955|954.4|955|954.4|954.8|954.4|52
1605868280000|2020-11-20 10:31:20|954.8|954.2|955|954.4|955|954.4|954.6|954.2|813
1605868290000|2020-11-20 10:31:30|954.8|954.2|955|954.2|955|954.4|954.6|954.2|1774
1605868300000|2020-11-20 10:31:40|954.8|954.4|955|954.4|955|954.4|954.8|954.2|0
1605868310000|2020-11-20 10:31:50|954.8|954.2|955|954.4|955|954.4|954.8|954.2|0
1605868320000|2020-11-20 10:32:00|955.2|954.6|956|955.2|956.2|955.6|955.2|954.6|1536
1605868330000|2020-11-20 10:32:10|955.8|955|955.8|955|956|955.4|955.6|955|250
1605868340000|2020-11-20 10:32:20|955.6|954.8|955.6|955.2|955.8|955.2|955.4|954.4|2058
1605868350000|2020-11-20 10:32:30|955.8|955.4|955.6|955.4|955.8|955.4|955.6|955.4|447
1605868360000|2020-11-20 10:32:40|955.4|955.2|955.4|954.6|955.4|955.2|955.4|954.6|1073
1605868380000|2020-11-20 10:33:00|955.2||955||955.2||955||0
1605868400000|2020-11-20 10:33:20||954.8||954.8||954.8||954.8|0
1605868410000|2020-11-20 10:33:30|955.2|955|955.2|954.4|955.8|955|955.2|954.4|534
1605868420000|2020-11-20 10:33:40|955|954.6|955.2|954.6|955.2|954.6|954.8|954.4|1260
1605868440000|2020-11-20 10:34:00|955.4|954.8|955.4|954.8|955.4|954.8|955.2|954.8|0
1605868450000|2020-11-20 10:34:10|955.2||955.4||955.4||955.2||0
1605868460000|2020-11-20 10:34:20|955.6||955.6||955.6||955.6||0
1605868480000|2020-11-20 10:34:40|955.4|954.6|955.2|954.4|955.4|954.6|955.2|954.4|0
1605868490000|2020-11-20 10:34:50|955.4|954.6|955.6|955|955.6|955|955.4|954.6|10
1605868500000|2020-11-20 10:35:00||955.2||955.2||955.2||955.2|0
1605868510000|2020-11-20 10:35:10|955.8|955|955.6|955|955.8|955|955.4|954.8|545
1605868520000|2020-11-20 10:35:20||954.8||954.8||954.8||954.8|0
1605868530000|2020-11-20 10:35:30||955||955||955||955|0
1605868540000|2020-11-20 10:35:40|955.4|954.8|955.6|955.2|955.8|955.2|955.2|954.6|721
1605868550000|2020-11-20 10:35:50|955.8|955|955.6|955|955.8|955.2|955.4|954.8|81
1605868570000|2020-11-20 10:36:10|955.8|955.2|955.8|955.4|955.8|955.4|955.8|955.2|139
1605868580000|2020-11-20 10:36:20|955.6|955.2|955.6|955|955.6|955.2|955.2|955|776
1605868590000|2020-11-20 10:36:30|955.8||955.6||955.8||955.6||0
1605868610000|2020-11-20 10:36:50|955.4||955.4||955.4||955.4||0
1605868630000|2020-11-20 10:37:10|955.6|955.2|955.6|955|955.8|955.2|955.6|955|330
1605868640000|2020-11-20 10:37:20|955.4|954.8|955.8|955|955.8|955.2|955.4|954.8|876
1605868650000|2020-11-20 10:37:30|955.6||955.8||955.8||955.6||0
1605868660000|2020-11-20 10:37:40|955.6||955.6||955.6||955.6||0
1605868670000|2020-11-20 10:37:50|955.4|954.8|955.4|954.8|955.4|954.8|955.2|954.6|519
1605868680000|2020-11-20 10:38:00|955.2|954.6|955.2|954.6|955.2|954.6|955.2|954.6|0
1605868700000|2020-11-20 10:38:20|955|954.8|955|954.8|955|954.8|954.8|954.6|329
1605868710000|2020-11-20 10:38:30|955.2|954.6|955.2|954.6|955.2|954.6|955.2|954.6|257
1605868720000|2020-11-20 10:38:40|955||955||955||955||0
1605868730000|2020-11-20 10:38:50|955.2|954.8|955.2|954.6|955.2|954.8|955.2|954.6|1000
1605868750000|2020-11-20 10:39:10|955|954.4|954.4|954.2|955|954.4|954.4|954.2|628
1605868760000|2020-11-20 10:39:20|954.2|954|953.8|953.4|954.4|954|953.8|953.4|1475
1605868770000|2020-11-20 10:39:30|954|953.6|954.6|954|954.6|954.2|954|953.6|2315
1605868780000|2020-11-20 10:39:40|954.8|954.2|954.8|954.2|954.8|954.2|954.8|954.2|0
1605868790000|2020-11-20 10:39:50|954.6|954.4|954.6|954.2|954.8|954.4|954.6|954|1226
1605868800000|2020-11-20 10:40:00|954.8|954.4|955.8|955.4|955.8|955.6|954.8|954.4|3887
1605868810000|2020-11-20 10:40:10|956|955.6|955.8|955.4|956.2|955.6|955.8|955.4|250
1605868820000|2020-11-20 10:40:20|956|955.6|956.8|956.2|956.8|956.2|955.8|955.6|2905
1605868830000|2020-11-20 10:40:30|957|956.4|957.2|956.6|957.2|956.6|956.8|956.4|0
1605868840000|2020-11-20 10:40:40|957.4|956.8|958|957.4|958.8|958|957.4|956.8|5014
1605868850000|2020-11-20 10:40:50|957.8|957|957.8|957|958|957.2|957.4|956.8|1006
1605868860000|2020-11-20 10:41:00|958|957.4|958.2|957.6|958.2|957.6|957.8|957.4|853
1605868870000|2020-11-20 10:41:10|958.4|957.8|958.6|958|959|958.4|958.2|957.8|4619
1605868880000|2020-11-20 10:41:20|958.8|958.2|958.8|958.4|959|958.4|958.8|958|955
1605868890000|2020-11-20 10:41:30|959|958.6|959.2|958.8|959.2|958.8|958.8|958.4|2878
1605868900000|2020-11-20 10:41:40|959.4|959|959.6|959|959.6|959|959.4|959|0
1605868910000|2020-11-20 10:41:50|959.8||959.6||959.8||959.6||0
1605868920000|2020-11-20 10:42:00|959.4|959.4|959.2|958.8|959.8|959.4|959|958.6|918
1605868930000|2020-11-20 10:42:10|959|959|959.4|959|959.6|959|959|959|1025
1605868940000|2020-11-20 10:42:20|959.2||959.4||959.4||959.2||0
1605868950000|2020-11-20 10:42:30|959.2||959.2||959.2||959.2||0
1605868960000|2020-11-20 10:42:40|959|958.8|958.6|958|959|958.8|958.6|958|1310
1605868970000|2020-11-20 10:42:50|958.4|958.4|958.6|958|958.6|958.4|958.2|957.6|611
1605868980000|2020-11-20 10:43:00||957.8||957.6||957.8||957.6|0
1605868990000|2020-11-20 10:43:10|958.4|957.8|958.4|957.8|958.4|958|958.4|957.6|0
1605869000000|2020-11-20 10:43:20|958.2|958|958|957.6|958.2|958|958|957.4|0
1605869010000|2020-11-20 10:43:30||957.8||957.6||957.8||957.6|0
1605869020000|2020-11-20 10:43:40|958.2|957.8|958|957.6|958.2|957.8|958|957.6|535
1605869040000|2020-11-20 10:44:00|957.8||958||958||957.8||43
1605869050000|2020-11-20 10:44:10|958.2|957.8|958.4|958|958.6|958|958.2|957.8|907
1605869060000|2020-11-20 10:44:20|958.6||958.4||958.6||958.4||0
1605869070000|2020-11-20 10:44:30|958.2|957.8|958.4|957.6|958.4|957.8|958.2|957.6|500
1605869110000|2020-11-20 10:45:10|958.2|957.4|958.4|957.8|958.4|957.8|957.6|957|9529
1605869120000|2020-11-20 10:45:20|958.2|957.6|958|957.4|958.2|957.6|957.8|957.4|741
1605869130000|2020-11-20 10:45:30|957.8|957.2|957.4|957|957.8|957.2|957.4|957|1051
1605869140000|2020-11-20 10:45:40|957.6|956.8|958|957.6|958|957.6|957.6|956.8|2255
1605869150000|2020-11-20 10:45:50|958.2|958|958.6|958.2|958.6|958.2|958.2|958|339
1605869170000|2020-11-20 10:46:10|958.4|958|956.8|956.2|958.4|958|956.8|956|3605
1605869180000|2020-11-20 10:46:20|957||957||957||957||0
1605869190000|2020-11-20 10:46:30|957.4|956.4|957|956.4|957.8|957.2|957|956.4|3416
1605869200000|2020-11-20 10:46:40|956.8|956.2|956.6|955.8|956.8|956.2|956.6|955.6|0
1605869220000|2020-11-20 10:47:00|956.4|955.6|956.2|955.6|956.4|955.6|956.2|955.6|0
1605869230000|2020-11-20 10:47:10||955.8||955.8||955.8||955.8|0
1605869240000|2020-11-20 10:47:20|956|955.6|956|955.4|956|955.6|956|955.4|0
1605869250000|2020-11-20 10:47:30||955.6||955.4||955.6||955.4|0
1605869270000|2020-11-20 10:47:50||955.6||955.6||955.6||955.6|0
1605869280000|2020-11-20 10:48:00|955.8|955.4|955.6|955|955.8|955.4|955.6|955|974
1605869290000|2020-11-20 10:48:10|955.4|954.8|955.4|954.8|955.6|955|955.4|954.6|0
1605869310000|2020-11-20 10:48:30|955.6|955|956.4|956|956.4|956|955.6|955|1111
1605869320000|2020-11-20 10:48:40|956.6|956.2|957|956.4|957|956.4|956.6|956.2|61
1605869330000|2020-11-20 10:48:50|957.2|956.6|957.4|956.6|957.4|956.6|957.2|956.6|0
1605869370000|2020-11-20 10:49:30||956.8||956.8||956.8||956.6|0
1605869380000|2020-11-20 10:49:40|957.8|957|957.8|957|957.8|957.2|957.6|956.8|279
1605869390000|2020-11-20 10:49:50|958|957.2|958.4|957.8|958.6|957.8|958|957.2|0
1605869400000|2020-11-20 10:50:00|958.6|958|958.6|958|959.2|958.4|958.6|958|517
1605869410000|2020-11-20 10:50:10|958.4||958.4||958.4||958.4||0
1605869420000|2020-11-20 10:50:20|958.2|957.8|958|957.6|958.2|957.8|957.8|957.2|3886
1605869430000|2020-11-20 10:50:30|957.8|957.8|957.8|957|958.4|957.8|957.8|957|1176
1605869440000|2020-11-20 10:50:40|957.6|956.8|957.4|956.8|957.6|957|957.4|956.6|0
1605869450000|2020-11-20 10:50:50|957.2|956.6|957.4|957|957.4|957|957.2|956.6|433
1605869460000|2020-11-20 10:51:00|957.8|957.2|957.4|956.6|958|957.4|957.4|956.6|279
1605869470000|2020-11-20 10:51:10||956.8||956.6||957||956.6|0
1605869480000|2020-11-20 10:51:20|957.2||957.2||957.2||957.2||0
1605869490000|2020-11-20 10:51:30|957|956.8|957|956.4|957|956.8|957|956.2|0
1605869500000|2020-11-20 10:51:40|957.2|956.2|957.6|957|958.4|957.8|957.2|956.2|6974
1605869510000|2020-11-20 10:51:50|957.4|956.8|957.2|956.6|957.4|956.8|957.2|956.4|0
1605869520000|2020-11-20 10:52:00|957.4|956.8|957.4|956.6|957.8|957|957.4|956.6|506
1605869540000|2020-11-20 10:52:20|957.2|956.4|957|956.6|957.2|956.6|957|956.4|0
1605869550000|2020-11-20 10:52:30|956.8|956.4|956.6|956.4|957|956.4|956.6|956.4|353
1605869560000|2020-11-20 10:52:40|956.4|956.2|956.2|955.6|956.6|956.2|956|955.6|1596
1605869570000|2020-11-20 10:52:50|956|955.4|956.4|955.6|956.6|955.6|955.8|955|1543
1605869590000|2020-11-20 10:53:10|956.6|955.8|956.8|956.2|956.8|956.2|956.4|955.8|1045
1605869600000|2020-11-20 10:53:20|956.6|956.4|957|956.6|957|956.6|956.6|956.4|312
1605869610000|2020-11-20 10:53:30|956.8|956.4|956.8|956.6|956.8|956.6|956.8|956.4|0
1605869620000|2020-11-20 10:53:40|956.6|956.4|956.4|956|956.8|956.4|956.4|956|2375
1605869630000|2020-11-20 10:53:50|956.6|955.8|956.6|956|956.8|956|956.6|955.8|500
1605869640000|2020-11-20 10:54:00|956.4|955.8|956.4|955.8|956.4|956|956.4|955.8|0
1605869650000|2020-11-20 10:54:10|956.2|955.6|956|955.4|956.4|956.2|956|955.4|1254
1605869660000|2020-11-20 10:54:20|955.8|955.6|956.2|955.6|956.2|955.6|955.8|955.2|1202
1605869670000|2020-11-20 10:54:30||955.8||955.8||955.8||955.6|100
1605869680000|2020-11-20 10:54:40|956|955.6|956.8|956.4|956.8|956.4|956|955.2|3903
1605869700000|2020-11-20 10:55:00|956.6|956.2|956.6|956|956.6|956.2|956.6|956|776
1605869710000|2020-11-20 10:55:10|956.4|955.8|956.6|956|956.8|956.2|956|955.4|2056
1605869740000|2020-11-20 10:55:40|956.4|956.2|956.4|955.8|956.6|956.2|956.4|955.8|364
1605869750000|2020-11-20 10:55:50||956||956||956||955.8|55
1605869760000|2020-11-20 10:56:00|956.2|955.8|956|955.6|956.4|956|955.8|955.4|2745
1605869770000|2020-11-20 10:56:10|955.8|955.4|955.8|955.4|956|955.4|955.6|955.2|1083
1605869780000|2020-11-20 10:56:20||955.2||955.2||955.2||955.2|0
1605869790000|2020-11-20 10:56:30|956|955.4|956.8|956|956.8|956|956|955.4|1961
1605869800000|2020-11-20 10:56:40|956.6|956.2|956.8|956.2|956.8|956.2|956.6|956.2|260
1605869810000|2020-11-20 10:56:50|956.6|956.4|957|956.6|957|956.6|956.6|956.4|213
1605869820000|2020-11-20 10:57:00|956.8|956.4|956.6|956.2|957|956.4|956.6|956.2|1856
1605869830000|2020-11-20 10:57:10|956.4|956|957|956.6|957|956.6|956.4|955.8|1500
1605869850000|2020-11-20 10:57:30|957.2|956.8|957|956.8|957.2|956.8|957|956.6|825
1605869860000|2020-11-20 10:57:40|956.8|956.6|956.4|955.8|956.8|956.6|956.4|955.8|4038
1605869870000|2020-11-20 10:57:50||956||956.2||956.2||956|0
1605869880000|2020-11-20 10:58:00|956.2|956|956.2|955.4|956.4|956|956.2|955.4|1494
1605869890000|2020-11-20 10:58:10|956|955.2|955.8|955.4|956|955.4|955.8|955.2|0
1605869900000|2020-11-20 10:58:20|955.6|955.6|955.6|955.2|955.8|955.6|955.6|955.2|443
1605869910000|2020-11-20 10:58:30|955.4|955|955.6|955|955.6|955.2|955.4|955|586
1605869920000|2020-11-20 10:58:40|956|955.2|955.8|955.4|956|955.6|955.6|955|2264
1605869930000|2020-11-20 10:58:50||955.2||955.4||955.4||955.2|0
1605869940000|2020-11-20 10:59:00|955.6|955.2|955.6|955.4|955.6|955.4|955.6|955.2|626
1605869950000|2020-11-20 10:59:10||955.2||955.4||955.4||955.2|644
1605869960000|2020-11-20 10:59:20||955.2||955.2||955.2||955|445
1605869970000|2020-11-20 10:59:30||955||955||955||955|0
1605869980000|2020-11-20 10:59:40||955.2||955.2||955.2||955|0
1605869990000|2020-11-20 10:59:50||955||955||955.2||955|0
1605870000000|2020-11-20 11:00:00||955.2||955.4||955.4||955.2|0
1605870010000|2020-11-20 11:00:10|956|955.6|956|955.8|956|955.8|955.8|955.4|342
1605870040000|2020-11-20 11:00:40|955.8|955.6|955.8|955.4|955.8|955.6|955.4|955|1135
1605870050000|2020-11-20 11:00:50|955.6|955.2|955.8|955|955.8|955.2|955.4|955|1374
1605870060000|2020-11-20 11:01:00|955.6|954.8|955|954.8|955.6|954.8|955|954.6|20
1605870070000|2020-11-20 11:01:10|954.8|954.6|954.4|953.8|954.8|954.6|954.4|953.8|30
1605870080000|2020-11-20 11:01:20||954||953.8||954||953.8|0
1605870090000|2020-11-20 11:01:30|954.2|953.6|954.4|954|954.6|954|954|953.6|1156
1605870100000|2020-11-20 11:01:40|954.6|954.2|954.8|954.2|954.8|954.2|954.6|954.2|0
1605870130000|2020-11-20 11:02:10|954.6|954|954.4|954|954.6|954|954.2|953.4|2432
1605870140000|2020-11-20 11:02:20||953.8||954||954||953.8|0
1605870150000|2020-11-20 11:02:30|954.6|953.8|954.6|954|954.6|954.2|954.4|953.8|584
1605870160000|2020-11-20 11:02:40|954.4|954.2|955.4|954.8|955.4|954.8|954.4|954.2|4060
1605870180000|2020-11-20 11:03:00|955.2|954.6|955.8|955.4|955.8|955.4|955|954.4|1739
1605870190000|2020-11-20 11:03:10|955.6||955.8||955.8||955.6||0
1605870200000|2020-11-20 11:03:20|956|955.6|956.4|955.6|956.4|955.6|956|955.6|138
1605870210000|2020-11-20 11:03:30||955.8||956||956||955.8|0
1605870240000|2020-11-20 11:04:00|956.2|955.8|955.8|955.2|956.4|955.8|955.8|955.2|900
1605870250000|2020-11-20 11:04:10||955||955.4||955.4||955|0
1605870270000|2020-11-20 11:04:30|955.6|955.2|955.4|955.2|955.8|955.4|955.4|955|2217
1605870280000|2020-11-20 11:04:40|955.2|955|955.2|954.6|955.2|955|955.2|954.6|20
1605870290000|2020-11-20 11:04:50|955.4|954.8|955.6|955|955.6|955.2|955.4|954.8|579
1605870300000|2020-11-20 11:05:00|955.4|954.8|955.4|955|955.6|955|955.4|954.8|0
1605870310000|2020-11-20 11:05:10|955.6|954.8|955.4|954.8|955.6|955|955.4|954.8|0
1605870320000|2020-11-20 11:05:20|955.6|955|955.6|955.2|955.6|955.2|955.6|955|0
1605870330000|2020-11-20 11:05:30||955||955.2||955.2||955|0
1605870340000|2020-11-20 11:05:40||955||955.2||955.4||955|2
1605870350000|2020-11-20 11:05:50|955.8|955.4|956|955.6|956|955.6|955.8|955.2|161
1605870360000|2020-11-20 11:06:00|956.4|955.8|956.2|955.8|956.4|955.8|956.2|955.8|0
1605870380000|2020-11-20 11:06:20|956.4|956|956.4|956|956.4|956.2|956.2|956|521
1605870400000|2020-11-20 11:06:40|956.2|955.8|956.4|955.6|956.6|956|956|955.6|2294
1605870410000|2020-11-20 11:06:50|956.2||956.2||956.2||956.2||0
1605870420000|2020-11-20 11:07:00||955.8||955.8||955.8||955.6|0
1605870430000|2020-11-20 11:07:10||955.6||955.8||955.8||955.6|0
1605870440000|2020-11-20 11:07:20|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|44
1605870450000|2020-11-20 11:07:30|955.6|955.4|955|954.6|955.8|955.4|954.6|954.4|13682
1605870460000|2020-11-20 11:07:40|954.8||955||955||954.8||0
1605870470000|2020-11-20 11:07:50|954.8|954.4|955|954.8|955|954.8|954.8|954.4|1211
1605870480000|2020-11-20 11:08:00|955.2|955|955|954.6|955.8|955.4|955|954.6|4300
1605870490000|2020-11-20 11:08:10|955.2|954.8|955|954.6|955.4|955|955|954.6|0
1605870500000|2020-11-20 11:08:20|955.2|954.8|955.4|954.8|955.4|954.8|955.2|954.6|1076
1605870520000|2020-11-20 11:08:40|955.2|954.6|955|954.4|955.2|954.6|955|954.4|1806
1605870530000|2020-11-20 11:08:50|955.2|954.6|955|954.6|955.2|954.6|955|954.6|1000
1605870540000|2020-11-20 11:09:00|954.8|954.4|955|954.4|955|954.4|954.8|954.2|506
1605870570000|2020-11-20 11:09:30|954.8|954.2|954.6|954|954.8|954.6|954.4|954|1675
1605870590000|2020-11-20 11:09:50|954.8|954.2|954.4|954|954.8|954.2|954|953.8|3550
1605870600000|2020-11-20 11:10:00||954.2||954.2||954.2||954.2|0
1605870610000|2020-11-20 11:10:10|954.2|954|953.8|953.4|954.2|954|953.8|953.2|1159
1605870620000|2020-11-20 11:10:20|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1605870640000|2020-11-20 11:10:40|953.8|953.4|954.2|953.6|954.4|953.8|953.8|953.4|580
1605870650000|2020-11-20 11:10:50|954|954|954|953.4|954|954|954|953.4|200
1605870660000|2020-11-20 11:11:00|953.8|953.2|953.8|953.4|953.8|953.4|953.8|953.2|515
1605870680000|2020-11-20 11:11:20|953.6|953.2|953.4|953|953.6|953.2|953.4|952.8|3235
1605870690000|2020-11-20 11:11:30|953.6|953.2|953.6|953.2|953.8|953.4|953.4|952.8|1953
1605870700000|2020-11-20 11:11:40|953.4|953.4|953.4|953.2|953.6|953.4|953.4|953|1513
1605870710000|2020-11-20 11:11:50|953.2|953|953.2|952.8|953.4|953.2|953|952.6|4406
1605870720000|2020-11-20 11:12:00|953|953|953.6|953.2|953.6|953.2|953|953|1217
1605870730000|2020-11-20 11:12:10|953.4|953|953.2|952.8|953.4|953|953|952.6|789
1605870740000|2020-11-20 11:12:20|953|952.6|953|952.4|953|952.6|953|952.4|0
1605870750000|2020-11-20 11:12:30|953.2|952.6|953.4|952.6|953.6|953.2|953.2|952.6|2945
1605870790000|2020-11-20 11:13:10||952.8||952.8||952.8||952.8|0
1605870830000|2020-11-20 11:13:50|953.2||953.2||953.2||953.2||0
1605870840000|2020-11-20 11:14:00|953.4|953|953.6|953.4|953.6|953.4|953.4|953|806
1605870850000|2020-11-20 11:14:10|953.4|953.2|953.6|953.2|953.6|953.2|953.4|953.2|2109
1605870860000|2020-11-20 11:14:20|953.4||953.4||953.6||953.4||0
1605870870000|2020-11-20 11:14:30|953.2|953|953|952.6|953.4|953|953|952.6|1578
1605870890000|2020-11-20 11:14:50|953.2|952.8|953.4|953|953.4|953|953.2|952.8|626
1605870900000|2020-11-20 11:15:00|953.2|952.8|953.4|952.6|953.4|952.8|953.2|952.4|1505
1605870910000|2020-11-20 11:15:10|953.6|952.8|953.6|953|953.6|953|953.6|952.8|450
1605870930000|2020-11-20 11:15:30|953.4||953.4||953.4||953.4||110
1605870950000|2020-11-20 11:15:50|953.2|952.8|953|952.6|953.2|952.8|953|952.6|1509
1605871000000|2020-11-20 11:16:40||952.8||952.6||952.8||952.6|0
1605871040000|2020-11-20 11:17:20|953.2|952.8|953.6|953.4|953.6|953.4|953.2|952.8|786
1605871050000|2020-11-20 11:17:30|953.4|953.2|953|952.6|953.6|953.2|953|952.4|2377
1605871060000|2020-11-20 11:17:40|953.2|952.8|953.2|952.6|953.2|952.8|953|952.6|815
1605871070000|2020-11-20 11:17:50|953.4|952.8|953.4|952.8|953.4|952.8|953.4|952.8|0
1605871090000|2020-11-20 11:18:10|953.2|952.6|953|952.6|953.2|952.6|953|952.6|1002
1605871100000|2020-11-20 11:18:20|952.8|952.8|952.4|952|952.8|952.8|952.4|952|310
1605871110000|2020-11-20 11:18:30|952|951.8|952.4|952.2|952.4|952.2|952|951.8|6200
1605871120000|2020-11-20 11:18:40|||||||||194
1605871140000|2020-11-20 11:19:00|952.2|952|952.4|952|952.4|952|952.2|951.8|1538
1605871150000|2020-11-20 11:19:10|952.6|952.2|952.8|952.6|953|952.6|952.6|952.2|1847
1605871160000|2020-11-20 11:19:20|953|952.8|953.4|953|953.4|953|952.8|952.6|704
1605871170000|2020-11-20 11:19:30|953.2|952.8|953.6|953.4|953.6|953.4|953.2|952.6|1586
1605871200000|2020-11-20 11:20:00|953.4|953.2|953.6|953.4|953.6|953.4|953.4|953|1520
1605871250000|2020-11-20 11:20:50|953.8|953.6|954.4|954|954.4|954|953.8|953.6|2544
1605871260000|2020-11-20 11:21:00|954.2|953.8|954.2|954|954.4|954|954.2|953.6|0
1605871300000|2020-11-20 11:21:40|954|953.8|954|953.6|954|953.8|954|953.4|1377
1605871320000|2020-11-20 11:22:00|953.8|953.8|954.6|953.8|954.6|954|953.8|953.4|1777
1605871330000|2020-11-20 11:22:10|954.8|954|954.8|954.2|954.8|954.4|954.6|954|0
1605871340000|2020-11-20 11:22:20|954.6|954.4|954.2|953.8|954.6|954.4|954.2|953.6|2184
1605871350000|2020-11-20 11:22:30|954.4|954|954.2|954|954.4|954|954.2|954|0
1605871390000|2020-11-20 11:23:10|954.4|954.2|955|954.4|955.2|954.6|954.4|954|1493
1605871400000|2020-11-20 11:23:20||954.6||954.6||954.6||954.6|0
1605871410000|2020-11-20 11:23:30|955.2|954.8|955.2|954.6|955.4|954.8|955.2|954.6|0
1605871420000|2020-11-20 11:23:40|955.4|954.8|955.2|954.8|955.4|954.8|955.2|954.8|0
1605871440000|2020-11-20 11:24:00|955|954.6|955|954.8|955.2|954.8|954.8|954.4|2470
1605871450000|2020-11-20 11:24:10|955.2|954.6|955.4|955.2|955.4|955.2|955.2|954.6|1074
1605871460000|2020-11-20 11:24:20|955.2|955|955.4|955|955.4|955.2|955.2|954.6|3477
1605871490000|2020-11-20 11:24:50||955.2||955||955.2||955|200
1605871500000|2020-11-20 11:25:00|955.2|954.8|954.8|954.4|955.2|954.8|954.8|954.2|1147
1605871510000|2020-11-20 11:25:10|954.6|954.2|954.6|954.4|954.8|954.4|954.6|954.2|0
1605871530000|2020-11-20 11:25:30|954.4|954.2|954.4|954|954.4|954.2|954.4|953.8|167
1605871540000|2020-11-20 11:25:40||953.8||953.8||953.8||953.6|0
1605871550000|2020-11-20 11:25:50|954.2||954.2||954.2||954.2||0
1605871600000|2020-11-20 11:26:40|954|953.6|954|953.2|954|953.6|953.8|953.2|983
1605871610000|2020-11-20 11:26:50|953.8|953.4|953.8|953.2|953.8|953.4|953.6|953|800
1605871620000|2020-11-20 11:27:00|953.6|953.4|954|953.4|954|953.4|953.6|953.4|0
1605871630000|2020-11-20 11:27:10|953.8|953.6|953.6|953.2|953.8|953.6|953.6|953.2|500
1605871700000|2020-11-20 11:28:20|953.8|953.4|953.6|953.2|953.8|953.4|953.6|953.2|1141
1605871740000|2020-11-20 11:29:00|953.4||953.6||953.8||953.4||0
1605871770000|2020-11-20 11:29:30|953.4|953.4|953|952.6|953.4|953.4|953|952.4|4695
1605871780000|2020-11-20 11:29:40|952.8||952.8||953||952.8||0
1605871790000|2020-11-20 11:29:50|953|952.8|953|952.6|953|952.8|953|952.4|565
1605871800000|2020-11-20 11:30:00||952.4||952.4||952.4||952.4|0
1605871810000|2020-11-20 11:30:10||952.6||952.6||952.8||952.4|0
1605871820000|2020-11-20 11:30:20|952.8|952.8|953.2|952.6|953.4|952.8|952.6|952.2|6125
1605871830000|2020-11-20 11:30:30|953.4||953.4||953.4||953.4||0
1605871840000|2020-11-20 11:30:40|953.2||953.2||953.2||953.2||0
1605871860000|2020-11-20 11:31:00|953|952.8|953|952.6|953.2|952.8|953|952.6|500
1605871910000|2020-11-20 11:31:50|952.8|952.4|952.8|952.4|952.8|952.6|952.8|952.4|0
1605871940000|2020-11-20 11:32:20|953|952.6|953|952.6|953|952.6|953|952.6|2959
1605871960000|2020-11-20 11:32:40|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|923
1605871980000|2020-11-20 11:33:00|953|952.6|953|952.6|953.2|952.8|953|952.6|659
1605871990000|2020-11-20 11:33:10|952.8|952.4|953.2|952.6|953.2|952.8|952.6|952.4|2295
1605872000000|2020-11-20 11:33:20|953.4|952.8|953.2|952.6|953.6|953|953.2|952.6|0
1605872010000|2020-11-20 11:33:30||952.8||952.8||952.8||952.8|0
1605872020000|2020-11-20 11:33:40|953.4|953|953.4|953|953.6|953.2|953.4|953|630
1605872030000|2020-11-20 11:33:50|953.6|953.2|953.6|953.4|953.6|953.4|953.6|953.2|500
1605872040000|2020-11-20 11:34:00|953.8|953.2|954|953.4|954|953.4|953.8|953.2|0
1605872050000|2020-11-20 11:34:10|954.2|953.6|954.2|953.8|954.2|953.8|954.2|953.6|250
1605872060000|2020-11-20 11:34:20|954|953.6|954|953.4|954|953.6|954|953.4|234
1605872090000|2020-11-20 11:34:50|953.8|953.2|953.4|953|953.8|953.2|953.4|952.8|1073
1605872110000|2020-11-20 11:35:10|953.2|952.8|953|952.6|953.4|952.8|953|952.4|388
1605872120000|2020-11-20 11:35:20|953.2|952.8|953.2|953|953.2|953|953|952.8|528
1605872130000|2020-11-20 11:35:30|953|952.8|953.2|953|953.2|953|953|952.4|1288
1605872160000|2020-11-20 11:36:00|953|952.8|952.6|952.4|953.2|952.8|952.6|952.4|285
1605872190000|2020-11-20 11:36:30|952.4|952.2|952.8|952.2|952.8|952.2|952.4|952.2|26
1605872200000|2020-11-20 11:36:40|952.6||952.8||952.8||952.6||0
1605872210000|2020-11-20 11:36:50|952.6|952|952.2|951.8|952.6|952|952|951.6|2098
1605872220000|2020-11-20 11:37:00||951.6||951.8||951.8||951.6|0
1605872270000|2020-11-20 11:37:50|952.8|952|952.6|952.2|952.8|952.2|952.6|952|2100
1605872280000|2020-11-20 11:38:00|952.4|952|952|951.6|952.4|952|952|951.6|2080
1605872300000|2020-11-20 11:38:20||951.8||951.8||951.8||951.8|0
1605872310000|2020-11-20 11:38:30|951.8|951.6|951.4|951|951.8|951.6|951.4|951|252
1605872320000|2020-11-20 11:38:40|951.6|951.2|951.4|951|951.8|951.2|951.2|951|5237
1605872330000|2020-11-20 11:38:50|951.6|950.8|951.4|950.8|951.6|950.8|951.2|950.6|1100
1605872340000|2020-11-20 11:39:00|951.2|950.6|951|950.4|951.4|950.8|950.8|950.4|1652
1605872350000|2020-11-20 11:39:10|950.8|950.6|951|950.4|951|950.6|950.8|950.4|0
1605872360000|2020-11-20 11:39:20|950.8|950.2|950.8|950.4|950.8|950.4|950.8|950.2|1047
1605872370000|2020-11-20 11:39:30|950.6|950.2|950.8|950.2|950.8|950.2|950.6|950|300
1605872380000|2020-11-20 11:39:40|950.6|950|950.4|950|950.6|950.2|950.4|950|821
1605872390000|2020-11-20 11:39:50|950.6|950.2|950.4|950|950.6|950.2|950.2|950|0
1605872400000|2020-11-20 11:40:00|950.6|950.2|950|949.4|950.6|950.2|949.4|949|17880
1605872410000|2020-11-20 11:40:10|949.8|949.2|949.8|949.4|949.8|949.6|949.6|949|5712
1605872420000|2020-11-20 11:40:20||949.2||949.2||949.2||949.2|0
1605872430000|2020-11-20 11:40:30|949.6|949|949.8|949.2|949.8|949.2|949.6|949|0
1605872480000|2020-11-20 11:41:20|949.6|949|949.6|949|949.6|949.2|949.6|949|0
1605872490000|2020-11-20 11:41:30||949.2||949.2||949.2||949.2|0
1605872500000|2020-11-20 11:41:40||949||949.2||949.2||949|0
1605872520000|2020-11-20 11:42:00||949||949||949||949|1
1605872530000|2020-11-20 11:42:10|949.8|949.6|950|949.8|950.6|950.2|949.8|949.6|6328
1605872540000|2020-11-20 11:42:20|949.8|949.6|949.8|949.2|949.8|949.6|949.8|949.2|2249
1605872560000|2020-11-20 11:42:40|950|949.4|950.8|950|950.8|950.2|950|949.4|2288
1605872570000|2020-11-20 11:42:50|950.6|949.8|950.4|949.8|950.8|950.4|950.2|949.6|3389
1605872580000|2020-11-20 11:43:00|950.2||950.4||950.4||950.2||0
1605872590000|2020-11-20 11:43:10|950.6|950|950.6|950|950.6|950|950.6|950|0
1605872600000|2020-11-20 11:43:20|950.4|949.8|950.6|950|950.6|950|950.4|949.8|0
1605872610000|2020-11-20 11:43:30|950.4||950.4||950.4||950.4||0
1605872620000|2020-11-20 11:43:40|950.6|950.2|950.6|950|950.6|950.2|950.6|950|0
1605872630000|2020-11-20 11:43:50|950.4|950.2|950.4|949.8|950.6|950.2|950.4|949.8|0
1605872640000|2020-11-20 11:44:00|950.2|950|950|949.4|950.2|950|950|949.4|1407
1605872650000|2020-11-20 11:44:10||949.6||949.6||949.6||949.6|0
1605872670000|2020-11-20 11:44:30|950.2|949.8|950.8|950.4|950.8|950.4|950.2|949.8|3379
1605872680000|2020-11-20 11:44:40|951|950.6|951|950.6|951|950.8|951|950.4|250
1605872690000|2020-11-20 11:44:50|951.2|950.4|951.4|951|951.6|951.2|951.2|950.4|1357
1605872700000|2020-11-20 11:45:00|951.6|951.2|952|951.6|952|951.6|951.6|951.2|0
1605872710000|2020-11-20 11:45:10|952.2|951.4|952.2|951.6|952.2|951.6|952.2|951.4|0
1605872720000|2020-11-20 11:45:20|952|951.4|951.6|951.2|952|951.4|951.6|951|214
1605872730000|2020-11-20 11:45:30||951||951.2||951.2||951|0
1605872740000|2020-11-20 11:45:40|951.8|951|951.8|951.4|951.8|951.6|951.8|951|986
1605872750000|2020-11-20 11:45:50||951.6||951.6||951.6||951.6|0
1605872760000|2020-11-20 11:46:00|951.6|951.4|951.8|951.2|951.8|951.4|951.6|951|1186
1605872770000|2020-11-20 11:46:10|951.6|951|951.6|951.2|951.6|951.2|951.6|951|0
1605872780000|2020-11-20 11:46:20|951.8|951.4|952.2|951.6|952.4|952|951.8|951.4|7089
1605872790000|2020-11-20 11:46:30|952.4||952.4||952.4||952.4||0
1605872810000|2020-11-20 11:46:50|952.6|951.8|952.4|952|952.6|952|952.4|951.8|0
1605872820000|2020-11-20 11:47:00|952.6|952.2|952.2|951.6|952.8|952.2|952.2|951.6|264
1605872860000|2020-11-20 11:47:40|952|951.4|951.6|951.2|952|951.6|951.6|951|793
1605872880000|2020-11-20 11:48:00|951.4|951|951.4|951.2|951.6|951.2|951.4|951|0
1605872890000|2020-11-20 11:48:10||951||951||951||951|9
1605872900000|2020-11-20 11:48:20|951.6|951.2|951.6|951.2|951.8|951.2|951.6|951.2|294
1605872920000|2020-11-20 11:48:40|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.2|0
1605872930000|2020-11-20 11:48:50|952|951.6|952|951.4|952|951.6|952|951.4|360
1605872950000|2020-11-20 11:49:10|952.2|951.6|952.2|951.8|952.2|951.8|952.2|951.6|698
1605872960000|2020-11-20 11:49:20|952|951.6|952.2|951.6|952.2|951.8|952|951.6|300
1605872970000|2020-11-20 11:49:30|952.4|951.8|952.4|952.2|952.6|952.2|952.4|951.8|529
1605872980000|2020-11-20 11:49:40|952.6||952.6||952.6||952.6||105
1605873000000|2020-11-20 11:50:00|952.4|952.4|952.4|952.2|952.4|952.4|952.4|952.2|195
1605873010000|2020-11-20 11:50:10|952.2|952|952.2|951.8|952.4|952|952|951.8|3392
1605873040000|2020-11-20 11:50:40|952.4|952|952.6|952.4|952.6|952.4|952.2|951.8|3164
1605873050000|2020-11-20 11:50:50|952.8|952.6|953.4|953|953.6|953.2|952.8|952.4|2895
1605873060000|2020-11-20 11:51:00|953.6|953.2|953.6|953|953.8|953.2|953.6|953|6
1605873070000|2020-11-20 11:51:10||953.2||953.2||953.2||953|0
1605873090000|2020-11-20 11:51:30||953.4||953.4||953.4||953.4|0
1605873100000|2020-11-20 11:51:40|953.8|953.6|954|953.4|954.2|953.6|953.6|953.2|5920
1605873110000|2020-11-20 11:51:50|954.2|953.6|954.6|953.8|954.6|953.8|954.2|953.6|0
1605873130000|2020-11-20 11:52:10|954.4|953.6|954|953.4|954.4|953.6|953.8|953.4|2516
1605873140000|2020-11-20 11:52:20|954.2|953.6|954|953.6|954.2|953.6|954|953.6|0
1605873150000|2020-11-20 11:52:30|954.2|953.8|954.6|954|954.8|954.4|954.2|953.8|1019
1605873160000|2020-11-20 11:52:40|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|0
1605873170000|2020-11-20 11:52:50|954.4|954|954.6|954.2|954.6|954.2|954.2|953.8|2136
1605873200000|2020-11-20 11:53:20||954||954.2||954.4||954|10
1605873210000|2020-11-20 11:53:30||954||954.2||954.2||954|0
1605873220000|2020-11-20 11:53:40|954.4|954|953.8|953.4|954.4|954|953.8|953.4|2783
1605873230000|2020-11-20 11:53:50|953.6|953.2|953|952.8|953.6|953.2|953|952.8|39724
1605873240000|2020-11-20 11:54:00|||||||||2926
1605873300000|2020-11-20 11:55:00|952.8|952.6|952.8|952.6|952.8|952.6|952.8|952.6|398
1605873320000|2020-11-20 11:55:20|953|952.8|952.8|952.6|953|952.8|952.8|952.6|560
1605873380000|2020-11-20 11:56:20|953|952.8|953|952.8|953|952.8|953|952.8|2941
1605873400000|2020-11-20 11:56:40|||||||||6307
1605873440000|2020-11-20 11:57:20|||||||||110
1605873460000|2020-11-20 11:57:40|953.2|953|953.2|953|953.2|953|953.2|952.8|1542
1605873490000|2020-11-20 11:58:10|953|952.8|953|952.8|953.2|952.8|953|952.6|1280
1605873520000|2020-11-20 11:58:40||952.6||952.6||952.6||952.6|263
1605873530000|2020-11-20 11:58:50|952.8|952.4|952.8|952.6|953|952.6|952.6|952.4|1000
1605873540000|2020-11-20 11:59:00|952.6|952.4|952.8|952.6|952.8|952.6|952.6|952.4|2379
1605873600000|2020-11-20 12:00:00|953||953||953||953||0
1605873730000|2020-11-20 12:02:10|954.8|952.4|952.4|951.6|954.8|952.4|952.4|951.2|8697
1605873740000|2020-11-20 12:02:20|952.2|951.4|951.6|951|952.2|951.4|951.6|951|366
1605873750000|2020-11-20 12:02:30|951.4|950.8|951|950.6|951.4|950.8|950.8|950.4|7317
1605873760000|2020-11-20 12:02:40|951.4|950.8|951.2|950.6|951.4|950.8|951|950.6|326
1605873770000|2020-11-20 12:02:50|951|950.4|951.4|950.6|951.4|950.6|950.8|950.4|1812
1605873790000|2020-11-20 12:03:10|951.2|950.4|951|950.6|951.2|950.6|951|950.4|0
1605873800000|2020-11-20 12:03:20|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|23
1605873810000|2020-11-20 12:03:30|951|950.6|951.6|951|951.6|951|951|950.6|443
1605873820000|2020-11-20 12:03:40|951.8||951.6||951.8||951.6||0
1605873830000|2020-11-20 12:03:50|951.4||951.6||951.6||951.4||0
1605873840000|2020-11-20 12:04:00|951.4|950.8|951|950.4|951.4|950.8|950.6|950.4|1084
1605873850000|2020-11-20 12:04:10|950.8|950.2|950.6|950.2|951|950.2|950.6|950.2|1117
1605873860000|2020-11-20 12:04:20|950.8|950|950.8|950.6|951|950.6|950.8|950|1429
1605873870000|2020-11-20 12:04:30|951|950.8|952|951.2|952|951.4|951|950.8|716
1605873880000|2020-11-20 12:04:40|951.8|951|951.8|951.2|951.8|951.2|951.4|950.6|382
1605873890000|2020-11-20 12:04:50|952|951.4|952|951.6|952.2|951.6|952|951.4|82
1605873900000|2020-11-20 12:05:00||951.4||951.6||951.6||951.4|0
1605873910000|2020-11-20 12:05:10|951.8|951.8|951.8|951.6|951.8|951.8|951.6|951.4|997
1605873930000|2020-11-20 12:05:30|952|951.8|952|951.8|952|951.8|952|951.8|428
1605874010000|2020-11-20 12:06:50|952.4|952|952.4|952.2|952.4|952.2|952.4|952|522
1605874020000|2020-11-20 12:07:00|||||||||50
1605874040000|2020-11-20 12:07:20|952.2|952|952.2|951.6|952.2|952|952.2|951.6|1988
1605874060000|2020-11-20 12:07:40|952|951.4|951.8|951.4|952|951.6|951.4|951|3487
1605874070000|2020-11-20 12:07:50|952|951.6|952|951.6|952.2|951.6|952|951.6|531
1605874080000|2020-11-20 12:08:00|951.8|951.4|952|951.4|952|951.4|951.8|951.4|0
1605874090000|2020-11-20 12:08:10|951.8|951.2|952|951.4|952|951.4|951.8|951.2|0
1605874100000|2020-11-20 12:08:20|951.8|951.2|951.8|951.4|951.8|951.4|951.8|951.2|0
1605874110000|2020-11-20 12:08:30|952|951.2|951.8|951.2|952|951.2|951.8|951.2|0
1605874140000|2020-11-20 12:09:00|951.6|951|951.4|951|951.6|951|951.4|951|0
1605874150000|2020-11-20 12:09:10|951.2|950.8|951.2|950.6|951.4|951|951|950.6|1263
1605874160000|2020-11-20 12:09:20|951.4|950.8|950.8|950.4|951.4|950.8|950.8|950.4|100
1605874170000|2020-11-20 12:09:30|950.6|950.2|950.6|950|950.6|950.2|950.6|950|0
1605874180000|2020-11-20 12:09:40|950.4|950.2|950|949.6|950.4|950.2|950|949.2|554
1605874190000|2020-11-20 12:09:50|949.8|949.4|949.6|949|949.8|949.4|949.6|949|452
1605874200000|2020-11-20 12:10:00|949.8|949.2|949.8|949.4|949.8|949.6|949.8|949.2|803
1605874210000|2020-11-20 12:10:10|950|949.6|950|949.4|950.2|949.6|950|949.4|0
1605874220000|2020-11-20 12:10:20|949.6|949.2|949.6|949|949.6|949.2|949.4|949|423
1605874230000|2020-11-20 12:10:30||949.2||949.2||949.2||949.2|0
1605874240000|2020-11-20 12:10:40|949.4|949|949.6|949.4|949.6|949.4|949.4|949|1255
1605874250000|2020-11-20 12:10:50|949.4|949.2|949.6|949.2|949.6|949.2|949.4|949.2|1025
1605874260000|2020-11-20 12:11:00|949.4||949.6||949.6||949.4||0
1605874270000|2020-11-20 12:11:10|949.4|949|949.6|949.2|949.6|949.4|949.4|949|397
1605874280000|2020-11-20 12:11:20||949.4||949.4||949.4||949.4|0
1605874290000|2020-11-20 12:11:30|949.8|949.6|949.6|949.2|949.8|949.6|949.6|949|1199
1605874300000|2020-11-20 12:11:40|949.8|949|949.6|949|949.8|949.2|949.4|949|0
1605874310000|2020-11-20 12:11:50|949.8|949.2|950|949.4|950|949.8|949.8|949.2|4107
1605874330000|2020-11-20 12:12:10||949.6||949.8||949.8||949.6|438
1605874350000|2020-11-20 12:12:30|950.2|949.6|950.6|949.8|950.6|949.8|950.2|949.4|582
1605874360000|2020-11-20 12:12:40|950.4|950|950.4|950.2|950.4|950.2|950.4|950|0
1605874370000|2020-11-20 12:12:50|950.2|950|950.4|950.2|950.4|950.2|950.2|950|1026
1605874380000|2020-11-20 12:13:00|||||||||5
1605874390000|2020-11-20 12:13:10||950||950.2||950.2||950|0
1605874400000|2020-11-20 12:13:20||950||950.2||950.2||950|0
1605874410000|2020-11-20 12:13:30|950.6|950.4|951.4|951|951.4|951|950.6|950.4|1356
1605874420000|2020-11-20 12:13:40|951.6|950.8|952|951.4|952|951.4|951.4|950.6|1753
1605874430000|2020-11-20 12:13:50|952.2|951.2|952|951.4|952.2|951.4|951.8|951.2|0
1605874440000|2020-11-20 12:14:00|951.8|951.2|951.8|951.2|951.8|951.2|951.6|951.2|0
1605874460000|2020-11-20 12:14:20|951.6||951.6||951.6||951.6||0
1605874470000|2020-11-20 12:14:30|951.4|951|951.4|950.6|951.4|951|951.2|950.6|526
1605874480000|2020-11-20 12:14:40|951.6|950.8|951.6|951|951.6|951|951.6|950.8|0
1605874500000|2020-11-20 12:15:00|951.8|951.2|951.8|951.4|952|951.4|951.8|951.2|955
1605874570000|2020-11-20 12:16:10|951.6|951.2|951.2|950.8|951.6|951.2|951.2|950.8|3126
1605874590000|2020-11-20 12:16:30||951||950.8||951||950.8|0
1605874610000|2020-11-20 12:16:50|951|950.6|950.8|950.2|951|950.6|950.6|950.2|778
1605874630000|2020-11-20 12:17:10|951|950.4|951|950.4|951|950.6|951|950.4|800
1605874640000|2020-11-20 12:17:20|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|0
1605874650000|2020-11-20 12:17:30||950.6||950.4||950.6||950.4|400
1605874660000|2020-11-20 12:17:40|951.6|950.6|952|951.4|952|951.4|951.4|950.6|2375
1605874680000|2020-11-20 12:18:00|951.8|951.6|952|951.4|952|951.6|951.8|951.2|0
1605874690000|2020-11-20 12:18:10|951.8|951.2|952|951.8|952|951.8|951.8|951.2|0
1605874700000|2020-11-20 12:18:20|952.4|952|952.6|952|952.6|952|952.4|951.8|171
1605874710000|2020-11-20 12:18:30|952.4|951.8|952.4|951.8|952.6|952|952|951.6|775
1605874720000|2020-11-20 12:18:40|952.6||952.4||952.6||952.4||0
1605874730000|2020-11-20 12:18:50|952.6|952|952.6|952|952.6|952|952.4|951.8|50
1605874740000|2020-11-20 12:19:00|952.4||952.4||952.4||952.4||0
1605874760000|2020-11-20 12:19:20|952.2|951.8|952|951.4|952.2|951.8|952|951.4|1774
1605874800000|2020-11-20 12:20:00|951.8|951.2|951.6|951|952|951.4|951.2|950.6|0
1605874810000|2020-11-20 12:20:10||950.8||950.8||950.8||950.8|0
1605874820000|2020-11-20 12:20:20||951||951||951||951|50
1605874880000|2020-11-20 12:21:20|951.4|951.2|951.2|951|951.4|951.2|951.2|951|839
1605874890000|2020-11-20 12:21:30|951|950.8|951.2|950.6|951.2|950.8|951|950.6|962
1605874900000|2020-11-20 12:21:40|951|950.8|951|950.6|951|950.8|951|950.6|0
1605874910000|2020-11-20 12:21:50|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|0
1605874920000|2020-11-20 12:22:00|950.6|950.2|950.6|950.4|950.6|950.4|950.6|950.2|90
1605874930000|2020-11-20 12:22:10|951|950.6|951|950.6|951.2|950.6|951|950.6|602
1605874940000|2020-11-20 12:22:20|951.4||951.2||951.4||951.2||0
1605875000000|2020-11-20 12:23:20|951||951||951||951||0
1605875020000|2020-11-20 12:23:40|950.8|950.4|950.4|950.2|950.8|950.4|950.4|950|1169
1605875030000|2020-11-20 12:23:50|950.2|950|950.6|950.2|950.6|950.2|950.2|950|1090
1605875040000|2020-11-20 12:24:00|950.4|950|950.4|950|950.4|950|950.2|950|251
1605875060000|2020-11-20 12:24:20|950.6|950.2|950.8|950.2|951|950.6|950.6|950.2|1607
1605875070000|2020-11-20 12:24:30|951|950.4|950.8|950.2|951|950.6|950.8|950.2|2901
1605875080000|2020-11-20 12:24:40|950.6|950|950.4|950|950.6|950|950.2|950|1263
1605875100000|2020-11-20 12:25:00|950.2|949.8|950|949.4|950.2|949.8|949.8|949.2|9751
1605875120000|2020-11-20 12:25:20|949.8||949.8||950||949.8||0
1605875130000|2020-11-20 12:25:30|949.6||949.8||949.8||949.6||0
1605875140000|2020-11-20 12:25:40|950|949.6|950|949.6|950.2|949.6|949.8|949.4|1307
1605875150000|2020-11-20 12:25:50|950.2|949.8|950.4|949.8|950.4|950|950|949.6|0
1605875160000|2020-11-20 12:26:00|950.6|950|950.8|950.4|951|950.4|950.6|950|1900
1605875170000|2020-11-20 12:26:10|951||951||951||951||0
1605875180000|2020-11-20 12:26:20|951.2|950.6|951.6|951|951.6|951.2|951.2|950.6|2380
1605875190000|2020-11-20 12:26:30|951.4|951.2|951.4|950.8|952|951.4|951|950.4|7762
1605875200000|2020-11-20 12:26:40|951.6|951|951.4|951|951.8|951|951.4|950.8|1556
1605875210000|2020-11-20 12:26:50|951.6||951.4||951.6||951.4||0
1605875240000|2020-11-20 12:27:20|951.6|951.2|951.8|951.2|951.8|951.2|951.6|951|0
1605875250000|2020-11-20 12:27:30|952|951.4|952|951.4|952|951.6|952|951.4|0
1605875260000|2020-11-20 12:27:40|951.8|951.2|951.8|951.2|951.8|951.2|951.8|951.2|0
1605875290000|2020-11-20 12:28:10|952|951.4|952|951.4|952.2|951.4|952|951.4|0
1605875340000|2020-11-20 12:29:00|951.8|951.2|951.4|950.6|951.8|951.2|951|950.4|3579
1605875350000|2020-11-20 12:29:10|951.2||951.2||951.2||951.2||0
1605875400000|2020-11-20 12:30:00|951.4|950.8|951.6|951|951.6|951|951.4|950.8|0
1605875410000|2020-11-20 12:30:10|951.4|951.2|951.6|951.2|951.6|951.2|951.4|951|599
1605875420000|2020-11-20 12:30:20|951.8|951.4|952|951.6|952|951.6|951.8|951.4|1037
1605875460000|2020-11-20 12:31:00|951.8|951.4|952|951.6|952|951.6|951.6|951.2|2099
1605875470000|2020-11-20 12:31:10|952.2|951.4|952.2|951.4|952.2|951.4|952.2|951.4|0
1605875480000|2020-11-20 12:31:20|952.4|951.6|952.4|951.8|952.4|951.8|952.4|951.6|0
1605875500000|2020-11-20 12:31:40|952.6|952|952.6|952|952.6|952|952.6|951.8|846
1605875510000|2020-11-20 12:31:50|952.4|951.8|952|951.6|952.4|951.8|952|951.4|1932
1605875530000|2020-11-20 12:32:10|952.2|951.8|952.4|952|952.4|952|952.2|951.8|505
1605875550000|2020-11-20 12:32:30|952.6|952.2|952.6|952|952.6|952.2|952.4|952|20
1605875560000|2020-11-20 12:32:40|952.4|952.2|952.8|952.2|952.8|952.2|952.4|952.2|0
1605875580000|2020-11-20 12:33:00|952.6|952|952.6|952|952.8|952|952.4|952|203
1605875610000|2020-11-20 12:33:30|952.4|951.8|952.2|951.6|952.4|951.8|952|951.6|25
1605875640000|2020-11-20 12:34:00||951.8||951.6||951.8||951.6|0
1605875650000|2020-11-20 12:34:10||951.8||951.8||951.8||951.8|0
1605875690000|2020-11-20 12:34:50|952|951.6|952|951.6|952|951.8|951.8|951.6|695
1605875710000|2020-11-20 12:35:10|952.2|951.8|952.4|951.8|952.4|952|952.2|951.8|788
1605875720000|2020-11-20 12:35:20|952.2|951.6|952.2|951.6|952.2|951.6|952.2|951.6|0
1605875730000|2020-11-20 12:35:30||951.8||951.6||951.8||951.6|0
1605875740000|2020-11-20 12:35:40||951.8||951.6||951.8||951.6|0
1605875770000|2020-11-20 12:36:10|952|951.8|952.2|951.6|952.4|952|952|951.6|1389
1605875780000|2020-11-20 12:36:20|952.4|951.8|952.2|951.8|952.4|951.8|952.2|951.8|0
1605875790000|2020-11-20 12:36:30|952.4|952|952.6|952|952.6|952|952.4|951.6|540
1605875800000|2020-11-20 12:36:40|952.4|951.8|952.6|952|952.6|952|952.4|951.8|0
1605875820000|2020-11-20 12:37:00|952.8|952.2|952.6|952|952.8|952.2|952.6|952|0
1605875830000|2020-11-20 12:37:10||952.2||952.2||952.2||952.2|0
1605875870000|2020-11-20 12:37:50|952.4|952|952.6|952.2|952.6|952.2|952.2|952|852
1605875880000|2020-11-20 12:38:00|952.4|952|952.4|951.8|952.4|952|952.2|951.8|945
1605875890000|2020-11-20 12:38:10|952.2|951.6|952.4|952|952.4|952|951.8|951.6|1783
1605875900000|2020-11-20 12:38:20|952.6||952.6||952.8||952.6||0
1605875910000|2020-11-20 12:38:30|952.4|952.2|952.4|952|952.4|952.2|952.4|952|650
1605875920000|2020-11-20 12:38:40||951.8||951.8||951.8||951.8|0
1605875940000|2020-11-20 12:39:00|952.2|951.6|951.4|950.8|952.2|951.6|951.2|950.6|3501
1605875950000|2020-11-20 12:39:10|951.2|950.6|951|950.6|951.2|950.6|951|950.4|0
1605875960000|2020-11-20 12:39:20|950.8|950.4|951|950.4|951|950.4|950.8|950.4|0
1605875970000|2020-11-20 12:39:30|950.8|950.2|950.8|950.4|950.8|950.4|950.8|950.2|0
1605875980000|2020-11-20 12:39:40|950.6|950.6|950.4|950|950.6|950.6|950.4|950|0
1605875990000|2020-11-20 12:39:50|950.8|950.2|951|950.4|951|950.4|950.8|950.2|1089
1605876000000|2020-11-20 12:40:00|950.8|950.6|951.2|950.6|951.4|950.8|950.8|950.4|145
1605876020000|2020-11-20 12:40:20|951|950.4|950.8|950.6|951|950.6|950.6|950.2|834
1605876030000|2020-11-20 12:40:30|950.6|950.4|951|950.2|951|950.4|950.6|950.2|19
1605876040000|2020-11-20 12:40:40|950.8|950.4|951|950.4|951|950.6|950.8|950.4|0
1605876050000|2020-11-20 12:40:50||950.2||950.2||950.2||950.2|0
1605876060000|2020-11-20 12:41:00|951.2|950.4|951.4|950.6|951.4|950.8|951.2|950.4|1594
1605876070000|2020-11-20 12:41:10|951.2|950.8|951.4|950.8|951.4|950.8|951.2|950.8|0
1605876080000|2020-11-20 12:41:20|951.2||951.2||951.2||951.2||0
1605876100000|2020-11-20 12:41:40|951.4||951.4||951.4||951.4||0
1605876110000|2020-11-20 12:41:50|951.2|950.6|950.8|950.4|951.2|950.6|950.8|950.4|984
1605876120000|2020-11-20 12:42:00|951|950.2|950.8|950.2|951.2|950.2|950.8|950.2|0
1605876140000|2020-11-20 12:42:20|951|950.4|951.2|950.8|951.2|950.8|951|950.4|593
1605876150000|2020-11-20 12:42:30||950.6||950.8||950.8||950.6|0
1605876160000|2020-11-20 12:42:40|951.4||951.4||951.4||951.4||0
1605876220000|2020-11-20 12:43:40||951||950.8||951||950.8|0
1605876230000|2020-11-20 12:43:50||951||951||951||951|0
1605876240000|2020-11-20 12:44:00||950.8||950.8||951||950.8|0
1605876250000|2020-11-20 12:44:10|951|951|951.2|950.6|951.4|951|950.8|950.4|3051
1605876260000|2020-11-20 12:44:20||950.8||950.6||950.8||950.6|0
1605876270000|2020-11-20 12:44:30|951|950.4|950.6|950|951|950.4|950.4|950|2417
1605876330000|2020-11-20 12:45:30||950.2||950.2||950.2||950.2|0
1605876340000|2020-11-20 12:45:40|950.4|950.4|950.4|950|950.4|950.4|950.4|950|210
1605876350000|2020-11-20 12:45:50|950.2|949.8|949.8|949.4|950.2|949.8|949.8|949|1216
1605876360000|2020-11-20 12:46:00|950|949.6|950.2|949.6|950.2|949.6|950|949.6|971
1605876370000|2020-11-20 12:46:10|950|949.4|949.8|949.4|950|949.4|949.8|949.4|0
1605876380000|2020-11-20 12:46:20||949.6||949.6||949.6||949.6|0
1605876390000|2020-11-20 12:46:30|950.2|949.8|950.2|949.6|950.6|949.8|950|949.4|1030
1605876400000|2020-11-20 12:46:40||949.4||949.4||949.4||949.4|0
1605876420000|2020-11-20 12:47:00|949.8||949.8||949.8||949.6||0
1605876440000|2020-11-20 12:47:20|950.2|949.6|949.8|949.6|950.2|949.6|949.8|949.4|2000
1605876450000|2020-11-20 12:47:30|950|949.4|949.8|949.4|950|949.4|949.6|949.4|3
1605876460000|2020-11-20 12:47:40|950|949.6|950.6|950.4|950.6|950.4|950|949.6|318
1605876470000|2020-11-20 12:47:50||950.2||950.2||950.2||950.2|0
1605876480000|2020-11-20 12:48:00|950.4|950|950.4|950|950.6|950|950.4|949.8|1800
1605876490000|2020-11-20 12:48:10|950.2|949.8|950|949.4|950.2|949.8|950|949.4|0
1605876510000|2020-11-20 12:48:30|949.8|949.6|950|949.4|950|949.6|949.8|949.4|5
1605876520000|2020-11-20 12:48:40|950.2|949.6|950|949.6|950.4|949.6|950|949.4|2274
1605876530000|2020-11-20 12:48:50|949.8|949.4|949.8|949.4|950|949.4|949.8|949.4|0
1605876540000|2020-11-20 12:49:00|950|949.6|950|949.6|950.2|949.6|950|949.4|610
1605876550000|2020-11-20 12:49:10|950.2|949.8|950|949.8|950.2|949.8|950|949.8|277
1605876560000|2020-11-20 12:49:20||949.6||949.6||949.6||949.6|0
1605876600000|2020-11-20 12:50:00||949.8||949.8||949.8||949.8|0
1605876610000|2020-11-20 12:50:10|950.2|949.6|950.4|949.8|950.4|950.2|950.2|949.6|2099
1605876620000|2020-11-20 12:50:20|950.2|949.6|949.8|949.4|950.2|949.6|949.8|949.4|1283
1605876640000|2020-11-20 12:50:40|950|949.6|950.2|949.6|950.2|949.6|950|949.6|454
1605876650000|2020-11-20 12:50:50|950||950.2||950.2||950||0
1605876660000|2020-11-20 12:51:00|950|949.8|950|949.6|950|949.8|950|949.6|0
1605876670000|2020-11-20 12:51:10|949.8|949.4|950|949.4|950|949.4|949.8|949.4|0
1605876680000|2020-11-20 12:51:20||949.6||949.6||949.6||949.4|0
1605876690000|2020-11-20 12:51:30||949.4||949.6||949.6||949.4|0
1605876700000|2020-11-20 12:51:40||949.4||949.6||949.6||949.4|0
1605876710000|2020-11-20 12:51:50|950.2|949.8|950.4|950|950.8|950.2|950.2|949.8|3477
1605876730000|2020-11-20 12:52:10|950.6||950.4||950.6||950.4||0
1605876760000|2020-11-20 12:52:40|950.2|950.2|950.4|950|950.4|950.2|950.2|949.8|668
1605876770000|2020-11-20 12:52:50|950.8|949.8|950.8|950.2|950.8|950.6|950.6|949.8|3700
1605876780000|2020-11-20 12:53:00|950.6||950.8||950.8||950.6||0
1605876790000|2020-11-20 12:53:10|951|950.4|950.8|950.4|951|950.6|950.6|950.2|500
1605876820000|2020-11-20 12:53:40|950.6|950.2|950.4|950|950.6|950.2|950.4|950|2132
1605876830000|2020-11-20 12:53:50||950.2||950.2||950.2||950.2|0
1605876840000|2020-11-20 12:54:00|950.6|950.4|950.6|950.2|950.6|950.4|950.6|950.2|491
1605876860000|2020-11-20 12:54:20|950.4|950|950.4|950|950.4|950|950.2|949.8|870
1605876880000|2020-11-20 12:54:40|951|950.2|952.4|951.6|952.4|951.6|951|950.2|8270
1605876890000|2020-11-20 12:54:50||951.8||951.8||951.8||951.8|0
1605876900000|2020-11-20 12:55:00|952.2|951.6|952|951.6|952.2|951.6|952|951.2|3
1605876910000|2020-11-20 12:55:10|951.8|951.4|952|951.6|952|951.6|951.6|951|1750
1605876920000|2020-11-20 12:55:20||951.4||951.4||951.4||951.4|0
1605876930000|2020-11-20 12:55:30|951.8||951.8||952||951.8||0
1605876960000|2020-11-20 12:56:00|952|951.6|952|951.8|952|951.8|952|951.6|485
1605876970000|2020-11-20 12:56:10|952.2|952|952.2|951.8|952.4|952|952.2|951.8|2051
1605876980000|2020-11-20 12:56:20|952|951.6|952|951.6|952|951.6|951.6|951.4|893
1605876990000|2020-11-20 12:56:30|||||||||250
1605877020000|2020-11-20 12:57:00|951.8||951.8||951.8||951.8||0
1605877040000|2020-11-20 12:57:20|951.6|951.4|951.6|951|951.6|951.4|951.4|951|114
1605877050000|2020-11-20 12:57:30|951.8|951.2|951.6|951|951.8|951.2|951.6|951|0
1605877060000|2020-11-20 12:57:40|951.4|951.2|951.6|951|951.6|951.2|951.4|951|0
1605877070000|2020-11-20 12:57:50||951.2||951.2||951.2||951|0
1605877080000|2020-11-20 12:58:00|951.4|951|951.4|951|951.6|951|951.4|951|1
1605877090000|2020-11-20 12:58:10|951.8|951.2|951.8|951.2|951.8|951.4|951.8|951.2|1126
1605877110000|2020-11-20 12:58:30|952||951.8||952||951.8||0
1605877140000|2020-11-20 12:59:00|951.6|951|951.2|951|951.6|951.2|951.2|951|8428
1605877150000|2020-11-20 12:59:10|951.4|951.2|951.4|951|951.6|951.2|951.4|951|9425
1605877160000|2020-11-20 12:59:20|951.2||951.2||951.2||951.2||10656
1605877170000|2020-11-20 12:59:30|||||||||1
1605877180000|2020-11-20 12:59:40|951|950.8|950.2|949.6|951|950.8|950|949.4|16230
1605877190000|2020-11-20 12:59:50|950.4|949.8|950|949.8|950.6|950|949.4|949|2408
1605877200000|2020-11-20 13:00:00|950.4|950|950.6|949.8|950.6|950|950.2|949.8|447
1605877210000|2020-11-20 13:00:10|950.4|950|950.4|950|950.8|950.2|950.2|949.8|3503
1605877220000|2020-11-20 13:00:20|950.6||950.6||950.6||950.6||250
1605877230000|2020-11-20 13:00:30|950.8|950.2|950.4|950|950.8|950.2|950.4|950|0
1605877240000|2020-11-20 13:00:40|950.8|949.8|951.2|950.6|951.2|950.6|950.8|949.8|526
1605877260000|2020-11-20 13:01:00|951.6|950.8|951.4|950.8|951.6|951|951.4|950.8|3822
1605877290000|2020-11-20 13:01:30|951.2|950.6|951|950.2|951.2|950.6|950.6|950|2304
1605877300000|2020-11-20 13:01:40|950.8|950|951|950.4|951|950.4|950.6|950|0
1605877310000|2020-11-20 13:01:50|950.8|950.2|950.6|950|950.8|950.2|950.6|950|0
1605877320000|2020-11-20 13:02:00|950.8|950.6|951|950.6|951|950.6|950.8|950.6|1000
1605877350000|2020-11-20 13:02:30|950.8||950.8||951||950.8||0
1605877380000|2020-11-20 13:03:00|951|950.8|951|950.8|951|950.8|951|950.8|478
1605877390000|2020-11-20 13:03:10|951.2|951|951.4|951|951.4|951|951.2|951|196
1605877400000|2020-11-20 13:03:20|951.6|951.2|951.6|951.2|952|951.2|951.6|951.2|58
1605877410000|2020-11-20 13:03:30|951.4|951|951.4|951|951.4|951.2|951.4|951|0
1605877430000|2020-11-20 13:03:50||951.2||951||951.2||950.8|0
1605877440000|2020-11-20 13:04:00||951.2||951.2||951.2||951.2|0
1605877480000|2020-11-20 13:04:40|951.2|951|951|950.6|951.2|951|951|950.6|1587
1605877510000|2020-11-20 13:05:10|950.8||950.8||950.8||950.8||0
1605877520000|2020-11-20 13:05:20|950.6|950.4|950.6|950.4|950.6|950.4|950.4|950|2060
1605877560000|2020-11-20 13:06:00|950.8|950.6|951.2|950.6|951.2|950.6|950.8|950.6|2164
1605877570000|2020-11-20 13:06:10||950.8||950.8||950.8||950.8|0
1605877600000|2020-11-20 13:06:40||951||951||951||951|0
1605877650000|2020-11-20 13:07:30|951.4|951.2|951.6|951|951.6|951.2|951.4|951|668
1605877660000|2020-11-20 13:07:40|951.4|950.8|951.2|950.8|951.4|950.8|951|950.8|1009
1605877680000|2020-11-20 13:08:00|951.4|951|951.6|951.2|951.8|951.4|951.2|950.8|1101
1605877690000|2020-11-20 13:08:10||951||951||951||951|0
1605877720000|2020-11-20 13:08:40|951.8|951.2|952|951.4|952|951.4|951.8|951.2|996
1605877730000|2020-11-20 13:08:50|952.2|951.6|952|951.4|952.2|951.6|951.8|951.4|1059
1605877740000|2020-11-20 13:09:00|952.2|951.6|952.2|951.8|952.2|951.8|952.2|951.6|0
1605877750000|2020-11-20 13:09:10|952|951.6|952|951.6|952|951.6|952|951.6|404
1605877760000|2020-11-20 13:09:20|951.8|951.4|951.8|951.2|951.8|951.4|951.6|951.2|994
1605877780000|2020-11-20 13:09:40||951.4||951.2||951.4||951.2|500
1605877800000|2020-11-20 13:10:00|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951|824
1605877810000|2020-11-20 13:10:10|951.8|951.4|951.8|951.4|951.8|951.6|951.8|951.2|472
1605877830000|2020-11-20 13:10:30|951.6|951.2|951.6|951.2|951.6|951.2|951.4|951.2|0
1605877870000|2020-11-20 13:11:10|951.4||951.4||951.6||951.4||0
1605877880000|2020-11-20 13:11:20|951.2|951|951.2|951|951.4|951|951.2|951|0
1605877900000|2020-11-20 13:11:40|951.4|951.2|951.6|951|951.8|951.4|951.4|951|1533
1605877910000|2020-11-20 13:11:50|951.8|951.2|951.2|951|951.8|951.2|951.2|951|0
1605877940000|2020-11-20 13:12:20||950.8||950.8||950.8||950.8|0
1605877950000|2020-11-20 13:12:30|951|951|951.2|950.8|951.2|951|951|950.8|256
1605877960000|2020-11-20 13:12:40|951.4|951|951.6|951|951.6|951|951.4|951|1000
1605877970000|2020-11-20 13:12:50|951.8|951.2|951.6|951.2|951.8|951.4|951.6|951.2|0
1605877980000|2020-11-20 13:13:00|951.4||951.6||951.8||951.4||0
1605877990000|2020-11-20 13:13:10|951.8|951.4|951.8|951.4|951.8|951.4|951.8|951.4|0
1605878010000|2020-11-20 13:13:30|951.6|951.2|951.4|951.2|951.6|951.2|951.4|951.2|800
1605878040000|2020-11-20 13:14:00|951.2|951|951.6|951|951.8|951.2|951.2|951|1340
1605878060000|2020-11-20 13:14:20|951.4||951.2||951.4||951.2||0
1605878070000|2020-11-20 13:14:30|||||||||282
1605878080000|2020-11-20 13:14:40|951|950.8|950.8|950.4|951|950.8|950.8|950.4|392
1605878090000|2020-11-20 13:14:50|950.6|950.2|950.4|950|950.6|950.2|950.4|950|1033
1605878110000|2020-11-20 13:15:10||950.2||950||950.2||950|0
1605878120000|2020-11-20 13:15:20|950.2|949.8|950|949.6|950.2|949.8|949.6|949.2|2351
1605878130000|2020-11-20 13:15:30|949.8|949.4|950|949.4|950|949.4|949.6|949|1572
1605878140000|2020-11-20 13:15:40||949.6||949.4||949.6||949.4|0
1605878150000|2020-11-20 13:15:50||949.6||949.6||949.6||949.6|0
1605878160000|2020-11-20 13:16:00|950.2|949.8|950.6|950|950.8|950.2|950.2|949.8|540
1605878180000|2020-11-20 13:16:20|950.4|949.8|950.2|949.6|950.4|949.8|950.2|949.6|1330
1605878190000|2020-11-20 13:16:30|950.4|949.8|950.6|950|950.8|950|950.4|949.8|1121
1605878200000|2020-11-20 13:16:40|950.4|949.8|950.4|949.8|950.4|950|950.4|949.8|0
1605878210000|2020-11-20 13:16:50||950||950||950||950|0
1605878220000|2020-11-20 13:17:00||949.8||950||950||949.8|0
1605878230000|2020-11-20 13:17:10|950.2|949.8|950|949.6|950.2|949.8|950|949.6|1330
1605878250000|2020-11-20 13:17:30|949.8|949.4|949.6|949.2|950|949.4|949.6|949.2|0
1605878260000|2020-11-20 13:17:40|949.8|949.4|949.8|949.2|950|949.6|949.8|949.2|964
1605878270000|2020-11-20 13:17:50|950|949.4|950.4|949.6|950.4|949.8|950|949.4|561
1605878290000|2020-11-20 13:18:10|950.6|950.2|950.6|950|950.6|950.2|950.6|950|414
1605878300000|2020-11-20 13:18:20|950.4|949.8|950.4|949.8|950.4|949.8|950.4|949.8|0
1605878310000|2020-11-20 13:18:30||950||950||950||950|0
1605878330000|2020-11-20 13:18:50|950.2|949.8|950.2|949.6|950.4|949.8|950.2|949.6|10
1605878380000|2020-11-20 13:19:40||949.8||949.8||949.8||949.8|10
1605878400000|2020-11-20 13:20:00|950|950|950.2|949.6|950.2|950|950|949.6|109
1605878410000|2020-11-20 13:20:10|950.4|949.4|949.8|949.4|950.4|949.4|949.8|949.4|500
1605878420000|2020-11-20 13:20:20||949.2||949.2||949.2||949.2|0
1605878440000|2020-11-20 13:20:40|950|949.4|949.8|949.6|950|949.8|949.8|949.4|668
1605878450000|2020-11-20 13:20:50||949.4||949.6||949.6||949.4|0
1605878460000|2020-11-20 13:21:00|950|949.8|950|949.6|950|949.8|950|949.6|937
1605878470000|2020-11-20 13:21:10|949.8||949.8||949.8||949.8||0
1605878480000|2020-11-20 13:21:20|950|949.8|950.6|950|950.8|950.2|950|949.8|1128
1605878500000|2020-11-20 13:21:40||950.2||950.2||950.2||950.2|0
1605878510000|2020-11-20 13:21:50||950.4||950.4||950.4||950.4|0
1605878520000|2020-11-20 13:22:00|950.8|950.6|951|950.6|951.2|950.8|950.8|950.4|660
1605878540000|2020-11-20 13:22:20|951.4|950.8|951.4|950.8|951.4|950.8|951.2|950.8|0
1605878560000|2020-11-20 13:22:40|951||951||951||951||0
1605878580000|2020-11-20 13:23:00|950.8|950.6|950.8|950.4|950.8|950.6|950.8|950.4|899
1605878590000|2020-11-20 13:23:10|951|950.6|951.6|951|951.6|951|951|950.6|1470
1605878600000|2020-11-20 13:23:20||951.2||951.2||951.2||951.2|0
1605878610000|2020-11-20 13:23:30|951.4|951|951.4|951|951.4|951|951.4|950.8|0
1605878660000|2020-11-20 13:24:20|951.6|951.2|951.6|951|951.6|951.2|951.4|951|1059
1605878670000|2020-11-20 13:24:30|951.8|951.2|951.8|951.2|952|951.4|951.8|951.2|500
1605878680000|2020-11-20 13:24:40||951.4||951.4||951.4||951.2|0
1605878690000|2020-11-20 13:24:50||951.2||951.4||951.4||951.2|0
1605878700000|2020-11-20 13:25:00||951.2||951.4||951.4||951.2|0
1605878710000|2020-11-20 13:25:10|951.6|951.2|951.6|951.2|951.8|951.2|951.6|951|0
1605878720000|2020-11-20 13:25:20|951.4|951|951.6|951|951.6|951|951|950.6|1687
1605878750000|2020-11-20 13:25:50|951.4|950.8|951.6|951|951.6|951|951|950.8|677
1605878760000|2020-11-20 13:26:00|951.4|950.8|951|950.8|951.4|950.8|951|950.8|1367
1605878770000|2020-11-20 13:26:10|951.2|950.6|950.8|950.2|951.2|950.6|950.6|950.2|0
1605878780000|2020-11-20 13:26:20|950.6|950.4|950.6|950|950.6|950.4|950.6|950|0
1605878790000|2020-11-20 13:26:30|950.4|950.2|950.4|950|950.4|950.2|950.4|950|420
1605878800000|2020-11-20 13:26:40|950.2|949.8|950.2|949.8|950.4|949.8|950.2|949.8|0
1605878810000|2020-11-20 13:26:50|950|949.6|950|949.8|950.2|949.8|950|949.6|0
1605878820000|2020-11-20 13:27:00|949.8|949.6|949.8|949.4|950.2|949.8|949.8|949.4|1901
1605878830000|2020-11-20 13:27:10|949.6|949.2|949.6|949.2|949.6|949.2|949.6|949.2|0
1605878840000|2020-11-20 13:27:20|949.4|949|949.2|949|949.4|949.2|949.2|949|0
1605878870000|2020-11-20 13:27:50|949|948.8|949|948.4|949.2|948.8|949|948.2|2606
1605878880000|2020-11-20 13:28:00|948.8||948.8||948.8||948.8||0
1605878890000|2020-11-20 13:28:10||948.2||948.4||948.4||948.2|0
1605878900000|2020-11-20 13:28:20|948.6|948.2|948.2|948|948.6|948.2|948.2|948|780
1605878910000|2020-11-20 13:28:30|948.4|948.2|948.6|948.2|948.6|948.2|948.4|948.2|6509
1605878930000|2020-11-20 13:28:50||948.4||948.4||948.4||948.2|0
1605878940000|2020-11-20 13:29:00|||||||||97
1605878960000|2020-11-20 13:29:20|948.4|948.2|949.4|948.8|949.4|948.8|948.4|948.2|2842
1605878970000|2020-11-20 13:29:30|949.2||949.2||949.4||949.2||5
1605878990000|2020-11-20 13:29:50|949.4|949|950|949.2|950|949.4|949.4|949|2218
1605879000000|2020-11-20 13:30:00|950.4|949.4|950.4|949.8|950.6|950|950.4|949.4|1000
1605879010000|2020-11-20 13:30:10|950.6|949.6|950.4|950|950.6|950|950.4|949.6|0
1605879020000|2020-11-20 13:30:20|950.6||950.4||950.6||950.4||0
1605879030000|2020-11-20 13:30:30|950.6||950.6||950.6||950.6||0
1605879040000|2020-11-20 13:30:40|950.4|950.2|950.8|950.4|950.8|950.4|950.4|950.2|2675
1605879060000|2020-11-20 13:31:00|950.6|950.2|950.6|950|950.8|950.2|950.4|950|2294
1605879070000|2020-11-20 13:31:10||950.2||950||950.2||950|0
1605879080000|2020-11-20 13:31:20||950.2||950.2||950.2||950.2|0
1605879090000|2020-11-20 13:31:30||950||950||950||950|0
1605879100000|2020-11-20 13:31:40|950.4|950.2|950.2|950|950.4|950.2|950.2|950|334
1605879110000|2020-11-20 13:31:50|950.6|950.2|950.6|950.2|950.6|950.2|950.6|950|707
1605879120000|2020-11-20 13:32:00|950.4|950|950.6|950.2|950.6|950.2|950.4|950|500
1605879140000|2020-11-20 13:32:20|950.4|950|950.4|950|950.4|950|950.4|950|106
1605879150000|2020-11-20 13:32:30|950.6|950.2|950.6|950|950.6|950.4|950.6|950|972
1605879160000|2020-11-20 13:32:40|951|950.2|951|950.6|951|950.6|951|950.2|3000
1605879180000|2020-11-20 13:33:00|951.2|950.8|951.6|951.2|951.6|951.4|951.2|950.8|2109
1605879200000|2020-11-20 13:33:20|951.4|951.4|951.6|951.2|951.6|951.4|951.2|950.8|2179
1605879210000|2020-11-20 13:33:30||951||951.2||951.2||951|100
1605879240000|2020-11-20 13:34:00|951.8|951.4|952.2|951.6|952.2|951.8|951.8|951.4|3085
1605879260000|2020-11-20 13:34:20|||||||||200
1605879320000|2020-11-20 13:35:20|952.4|951.8|952.2|952|952.8|952.4|952.2|951.8|4675
1605879330000|2020-11-20 13:35:30|952.6|952.2|952.6|952|952.6|952.2|952.6|952|443
1605879350000|2020-11-20 13:35:50|952.4||952.4||952.6||952.4||0
1605879360000|2020-11-20 13:36:00|952.6||952.4||952.6||952.4||0
1605879370000|2020-11-20 13:36:10|952.6|952.2|952.8|952.2|952.8|952.2|952.6|952.2|0
1605879380000|2020-11-20 13:36:20|952.6|952|952.4|951.8|952.6|952|952.4|951.8|759
1605879430000|2020-11-20 13:37:10|952.2|951.6|952|951.8|952.2|951.8|952|951.6|0
1605879450000|2020-11-20 13:37:30|951.8|951.6|951.6|951|951.8|951.6|951.6|950.8|248
1605879490000|2020-11-20 13:38:10|951.4||951.2||951.6||951.2||0
1605879520000|2020-11-20 13:38:40|951.4|951.2|951.4|951|951.4|951.2|951.4|951|1304
1605879540000|2020-11-20 13:39:00|951.2|950.8|951.2|950.8|951.2|950.8|951|950.6|898
1605879550000|2020-11-20 13:39:10|950.8|950.6|950.8|950.6|950.8|950.6|950.8|950.4|0
1605879560000|2020-11-20 13:39:20|950.6|950.4|950.6|950.2|950.8|950.4|950.6|950.2|985
1605879570000|2020-11-20 13:39:30|950.4|950|950.4|950|950.4|950.2|950.4|950|0
1605879590000|2020-11-20 13:39:50|950.2|949.8|950.2|950|950.4|950|950.2|949.6|1030
1605879600000|2020-11-20 13:40:00|950|949.8|950|949.6|950.2|949.8|949.8|949.2|254
1605879620000|2020-11-20 13:40:20|949.8|949.4|949.2|948.8|949.8|949.4|949.2|948.6|1076
1605879630000|2020-11-20 13:40:30|949|948.6|949.8|949.2|949.8|949.2|949|948.6|926
1605879660000|2020-11-20 13:41:00|949.6|949|949.2|948.8|949.6|949|949.2|948.8|1409
1605879680000|2020-11-20 13:41:20|949|948.6|949.2|948.8|949.2|948.8|949|948.6|200
1605879690000|2020-11-20 13:41:30|949|948.6|948.8|948.4|949|948.6|948.8|948.4|1067
1605879710000|2020-11-20 13:41:50|949|948.6|949|948.6|949.2|948.6|948.6|948.4|3398
1605879720000|2020-11-20 13:42:00|948.8|948.4|949|948.4|949|948.4|948.8|948.2|745
1605879730000|2020-11-20 13:42:10||948.6||948.6||948.6||948.2|0
1605879740000|2020-11-20 13:42:20|949.2|948.8|949|948.4|949.2|949|948.8|948.4|4320
1605879760000|2020-11-20 13:42:40|948.8||948.8||949||948.6||0
1605879780000|2020-11-20 13:43:00|948.6|948.6|948.6|948.4|948.8|948.6|948.6|948.2|711
1605879790000|2020-11-20 13:43:10|948.4|948.2|948.4|948|948.6|948.2|948.2|948|1477
1605879800000|2020-11-20 13:43:20||948.2||948||948.2||948|0
1605879830000|2020-11-20 13:43:50|948.2|947.8|948.2|947.6|948.2|947.8|948.2|947.4|2534
1605879840000|2020-11-20 13:44:00|948|947.4|948|947.6|948.2|947.6|948|947.4|16
1605879850000|2020-11-20 13:44:10|947.8|947.4|947.6|947|947.8|947.4|947.6|947|0
1605879860000|2020-11-20 13:44:20||947.2||947||947.2||947|0
1605879870000|2020-11-20 13:44:30||947.2||947.2||947.2||947.2|0
1605879890000|2020-11-20 13:44:50|947.8|947.4|948.8|948.4|949|948.4|947.8|947.4|2008
1605879910000|2020-11-20 13:45:10|949|948.6|949|948.6|949.2|948.6|948.8|948.6|0
1605879920000|2020-11-20 13:45:20|949.2|948.8|949.4|948.8|949.4|948.8|949.2|948.8|0
1605879930000|2020-11-20 13:45:30|949.2|949|949.2|949|949.2|949|949.2|949|0
1605879940000|2020-11-20 13:45:40|949|948.8|949.2|948.8|949.2|949|949|948.6|217
1605879950000|2020-11-20 13:45:50||949||948.8||949||948.8|100
1605879960000|2020-11-20 13:46:00|948.4|948.2|948.8|948.4|949.2|948.6|948.4|948.2|4826
1605879970000|2020-11-20 13:46:10|948.6|948.2|949|948.8|949|948.8|948.6|948|0
1605879980000|2020-11-20 13:46:20|949.2|949|949.4|949|949.6|949|949.2|949|450
1605880000000|2020-11-20 13:46:40|949.6|949.2|949.8|949.2|949.8|949.4|949.6|949.2|1095
1605880020000|2020-11-20 13:47:00|950||950||950||950||0
1605880050000|2020-11-20 13:47:30|949.8|949.4|950|949.2|950|949.6|949.8|949.2|500
1605880060000|2020-11-20 13:47:40|949.8||950||950||949.8||0
1605880070000|2020-11-20 13:47:50|949.8||950||950||949.8||0
1605880080000|2020-11-20 13:48:00|949.8||950||950||949.8||0
1605880090000|2020-11-20 13:48:10|949.8||949.8||949.8||949.8||0
1605880100000|2020-11-20 13:48:20|950||949.8||950||949.8||0
1605880110000|2020-11-20 13:48:30|949.6||949.8||949.8||949.6||200
1605880120000|2020-11-20 13:48:40|950||950||950||950||0
1605880130000|2020-11-20 13:48:50|949.8|949.4|950.4|950.2|950.4|950.2|949.8|949.4|1986
1605880140000|2020-11-20 13:49:00|||||||||290
1605880150000|2020-11-20 13:49:10|950.6|950.4|950.8|950.2|950.8|950.4|950.6|950.2|463
1605880160000|2020-11-20 13:49:20||950.4||950.6||950.6||950.4|0
1605880170000|2020-11-20 13:49:30|951||951||951.2||951||0
1605880180000|2020-11-20 13:49:40||950.8||950.8||950.8||950.8|0
1605880200000|2020-11-20 13:50:00|951.2|950.6|950.8|950.2|951.2|950.6|950.6|950.2|2416
1605880210000|2020-11-20 13:50:10|950.6|950.4|951|950.4|951|950.4|950.6|950.4|0
1605880250000|2020-11-20 13:50:50|950.8|950.2|950.4|950.2|950.8|950.2|950.4|950.2|384
1605880260000|2020-11-20 13:51:00|950.2|950|950.6|950|950.6|950|950.2|949.8|1415
1605880270000|2020-11-20 13:51:10|950.4|950.2|950.2|950|950.4|950.2|950.2|949.8|836
1605880280000|2020-11-20 13:51:20||949.8||949.8||949.8||949.8|200
1605880300000|2020-11-20 13:51:40|950.4|950|950.6|950|950.8|950.4|950.4|950|457
1605880310000|2020-11-20 13:51:50|950.4|949.8|950.6|950|950.6|950|950.4|949.8|0
1605880330000|2020-11-20 13:52:10|950.4||950.4||950.4||950.4||0
1605880340000|2020-11-20 13:52:20|950.2||950.2||950.4||950.2||0
1605880350000|2020-11-20 13:52:30|950|949.8|950|949.8|950.2|949.8|950|949.8|329
1605880360000|2020-11-20 13:52:40|950.2|950|950.6|950|950.6|950.2|950.2|950|951
1605880370000|2020-11-20 13:52:50|950.4||950.4||950.4||950.4||0
1605880380000|2020-11-20 13:53:00|950.6||950.6||950.6||950.4||0
1605880390000|2020-11-20 13:53:10|950.4|950.2|950.6|950.2|950.6|950.2|950.4|950.2|63
1605880400000|2020-11-20 13:53:20|950.4|950|950.4|950|950.4|950|950.4|950|0
1605880430000|2020-11-20 13:53:50|950.2|949.8|950|949.6|950.2|949.8|950|949.4|1665
1605880440000|2020-11-20 13:54:00|950.2|949.8|950.6|950|950.6|950|950.2|949.6|474
1605880450000|2020-11-20 13:54:10|950.2|950.2|950.6|950.2|950.8|950.6|950.2|949.8|3082
1605880460000|2020-11-20 13:54:20|950.4|950|950.4|950.2|950.6|950.2|950.4|950|0
1605880490000|2020-11-20 13:54:50|950.2|950|950.4|950|950.4|950|950.2|950|133
1605880500000|2020-11-20 13:55:00||950.2||950||950.2||950|1
1605880510000|2020-11-20 13:55:10|950.8|950.2|950.6|950.2|950.8|950.4|950.6|950.2|1018
1605880550000|2020-11-20 13:55:50|950.8|950.4|950.8|950.2|950.8|950.4|950.8|950.2|0
1605880560000|2020-11-20 13:56:00|950.6||950.6||950.8||950.6||9
1605880580000|2020-11-20 13:56:20|950.4|950|950.4|950|950.4|950.2|950|949.8|2964
1605880600000|2020-11-20 13:56:40|950.6|950.2|951.2|950.8|951.4|950.8|950.6|950.2|1586
1605880610000|2020-11-20 13:56:50|951.4|950.6|951.2|950.6|951.4|950.6|950.8|950.4|815
1605880620000|2020-11-20 13:57:00|951.6|950.8|952|951.6|952|951.8|951.6|950.8|8179
1605880630000|2020-11-20 13:57:10|951.8|951.4|952|951.4|952|951.4|951.6|951.2|436
1605880640000|2020-11-20 13:57:20|951.8||952||952||951.8||0
1605880650000|2020-11-20 13:57:30|952.2|951.6|952.4|951.8|952.6|952|952.2|951.6|95
1605880660000|2020-11-20 13:57:40|952.6|952|952.6|952.2|952.8|952.2|952.4|952|300
1605880670000|2020-11-20 13:57:50|952.4|952|952.6|952.2|952.8|952.2|952|951.6|2628
1605880690000|2020-11-20 13:58:10|952.4|952|952.4|952|952.4|952|952.2|952|157
1605880710000|2020-11-20 13:58:30|952.6|952.2|952.8|952.4|952.8|952.4|952.6|952.2|442
1605880720000|2020-11-20 13:58:40|952.6|952.2|952.8|952.2|952.8|952.2|952.6|952.2|0
1605880730000|2020-11-20 13:58:50|953|952.4|953.2|952.6|953.4|952.6|953|952.4|279
1605880740000|2020-11-20 13:59:00|953||953.2||953.2||953||0
1605880750000|2020-11-20 13:59:10|953|952.4|952.6|952.2|953|952.4|952.6|952|0
1605880760000|2020-11-20 13:59:20|952.8|952.4|953|952.4|953|952.4|952.8|952.4|450
1605880770000|2020-11-20 13:59:30||952.2||952.4||952.4||952.2|0
1605880780000|2020-11-20 13:59:40|952.8|952.2|952.6|952.2|952.8|952.2|952.6|952|0
1605880790000|2020-11-20 13:59:50|952.8|952|952.2|951.8|952.8|952|952.2|951.6|655
1605880810000|2020-11-20 14:00:10|952.4|952|952.8|952.2|953|952.2|952.4|952|1009
1605880820000|2020-11-20 14:00:20|952.6|952|952.6|951.8|952.8|952.2|952.2|951.8|504
1605880830000|2020-11-20 14:00:30|952.4|951.6|952.2|951.6|952.4|951.6|952|951.4|846
1605880840000|2020-11-20 14:00:40||951.8||951.6||951.8||951.6|0
1605880860000|2020-11-20 14:01:00|952|951.4|951.8|951.4|952|951.6|951.8|951.2|1068
1605880870000|2020-11-20 14:01:10||951.6||951.4||951.6||951.4|10
1605880890000|2020-11-20 14:01:30|951.6|951.2|951.4|950.6|951.8|951.2|951.2|950.6|1095
1605880900000|2020-11-20 14:01:40|951.2|950.4|950.2|949.8|951.4|950.6|950.2|949.8|2195
1605880910000|2020-11-20 14:01:50|950|949.6|950|949.6|950|949.8|950|949.4|1000
1605880920000|2020-11-20 14:02:00||949.4||949.6||949.6||949.4|0
1605880930000|2020-11-20 14:02:10|950.2|949.8|950.8|950.2|951|950.4|950.2|949.8|2041
1605880940000|2020-11-20 14:02:20|951|950.4|950.8|950.2|951.2|950.4|950.8|950.2|0
1605880950000|2020-11-20 14:02:30|951|950.4|950.8|950.2|951|950.4|950.8|950.2|0
1605880960000|2020-11-20 14:02:40||950.4||950.4||950.4||950.4|0
1605880980000|2020-11-20 14:03:00|950.6|950.2|950.4|950.2|950.6|950.2|950.4|950|902
1605880990000|2020-11-20 14:03:10|950.2|950|950.2|950|950.4|950|950.2|950|58
1605881000000|2020-11-20 14:03:20|950|949.8|949.6|949.4|950.2|949.8|949.6|949.4|2116
1605881010000|2020-11-20 14:03:30|949.4|949.2|949.4|949.2|949.6|949.2|949.4|949|335
1605881020000|2020-11-20 14:03:40|949.6|949.4|949.8|949.4|950|949.6|949.6|949|8973
1605881030000|2020-11-20 14:03:50||949.6||949.6||949.6||949.4|0
1605881050000|2020-11-20 14:04:10|950|949.8|950.8|950.4|951|950.4|950|949.6|7529
1605881060000|2020-11-20 14:04:20|951|950.2|950.8|950.2|951.2|950.2|950.8|950.2|0
1605881070000|2020-11-20 14:04:30||950.4||950.4||950.4||950.4|740
1605881090000|2020-11-20 14:04:50|950.6|950.2|951|950.2|951|950.4|950.4|950|1244
1605881100000|2020-11-20 14:05:00|950.8|950.4|950.8|950.4|951|950.4|950.8|950.4|0
1605881150000|2020-11-20 14:05:50|950.6|950.2|951.2|950.4|951.2|950.6|950.4|950|2611
1605881160000|2020-11-20 14:06:00|951.4|950.6|952.2|951.8|952.2|952|951.4|950.6|2583
1605881170000|2020-11-20 14:06:10|952||952||952||952||0
1605881180000|2020-11-20 14:06:20|952.2|952|952.2|952|952.2|952|952|951.8|1308
1605881200000|2020-11-20 14:06:40|952.4|951.8|952.4|951.8|952.6|951.8|952|951.4|1275
1605881210000|2020-11-20 14:06:50|952.2|952|952.2|951.6|952.2|952|952.2|951.6|0
1605881220000|2020-11-20 14:07:00|952|951.4|952|951.4|952|951.4|951.8|951.4|0
1605881230000|2020-11-20 14:07:10||951.6||951.4||951.6||951.4|0
1605881240000|2020-11-20 14:07:20|951.8|951.6|951.8|951.4|952|951.6|951.8|951.4|0
1605881250000|2020-11-20 14:07:30|951.6|951.2|951.6|951.4|951.8|951.4|951.6|951.2|0
1605881260000|2020-11-20 14:07:40||951.2||951.4||951.4||951.2|0
1605881270000|2020-11-20 14:07:50|||||||||165
1605881310000|2020-11-20 14:08:30|951.8|951.6|951.6|951.4|952.2|951.6|951.6|951.2|1913
1605881320000|2020-11-20 14:08:40||951.2||951.2||951.2||951.2|0
1605881330000|2020-11-20 14:08:50||951.4||951.4||951.4||951.4|0
1605881350000|2020-11-20 14:09:10|951.4|951.2|951.2|951|951.6|951.2|951.2|950.8|429
1605881370000|2020-11-20 14:09:30|951|950.8|951|950.6|951|950.8|951|950.6|667
1605881380000|2020-11-20 14:09:40|950.8|950.4|950.8|950.4|951|950.4|950.6|950|0
1605881390000|2020-11-20 14:09:50|951|950|950.4|950|951|950|950.2|950|2000
1605881410000|2020-11-20 14:10:10||950.2||950||950.2||950|0
1605881420000|2020-11-20 14:10:20|950.6|950.2|950.6|950.2|950.8|950.4|950.6|950|1235
1605881440000|2020-11-20 14:10:40|950.4|950|949.8|949.4|950.4|950|949.8|949.2|2409
1605881460000|2020-11-20 14:11:00|950|949.6|950.6|950|950.6|950|950|949.6|704
1605881480000|2020-11-20 14:11:20|950.4|949.8|951|950.8|951|950.8|950.2|949.6|2367
1605881490000|2020-11-20 14:11:30||950.6||950.8||950.8||950.6|0
1605881500000|2020-11-20 14:11:40||950.6||950.8||950.8||950.6|0
1605881510000|2020-11-20 14:11:50|950.8|950.6|951|950.4|951|950.6|950.8|950.2|0
1605881520000|2020-11-20 14:12:00|950.4|950.2|951.6|950.8|951.6|951|950.4|950|6587
1605881530000|2020-11-20 14:12:10|951.8|951|951.8|951.2|952|951.4|951.6|951|0
1605881540000|2020-11-20 14:12:20|951.6|951|951.4|951.2|951.6|951.2|951.2|950.6|4246
1605881550000|2020-11-20 14:12:30|951.6|951.4|951.4|950.8|951.8|951.4|951.2|950.8|561
1605881570000|2020-11-20 14:12:50|951.6|951|951.8|951.2|951.8|951.4|951.6|951|979
1605881580000|2020-11-20 14:13:00||951.4||951.4||951.4||951.2|0
1605881590000|2020-11-20 14:13:10||951.2||951.2||951.2||951.2|0
1605881600000|2020-11-20 14:13:20|951.6|951|951.6|951|951.6|951|951.6|951|0
1605881610000|2020-11-20 14:13:30|951.4|950.8|951|950.6|951.4|950.8|951|950.6|240
1605881620000|2020-11-20 14:13:40|950.8||951||951||950.8||0
1605881630000|2020-11-20 14:13:50|951.2||951||951.2||951||0
1605881640000|2020-11-20 14:14:00|950.8|950.4|950.4|950.2|951|950.4|950.4|950|703
1605881650000|2020-11-20 14:14:10||950||950.2||950.2||950|0
1605881660000|2020-11-20 14:14:20|950.6|950.4|951.2|950.8|951.2|950.8|950.6|950.4|995
1605881680000|2020-11-20 14:14:40|951.4|951|951.8|951.2|951.8|951.2|951.4|951|1014
1605881690000|2020-11-20 14:14:50|952|951.4|951.8|951.2|952|951.4|951.8|951|0
1605881700000|2020-11-20 14:15:00|951.6|951|951.2|950.8|951.6|951|951.2|950.6|878
1605881710000|2020-11-20 14:15:10|951.4|951.2|951.8|951.4|951.8|951.4|951.2|950.8|942
1605881720000|2020-11-20 14:15:20|951.6|951.2|952.2|951.8|952.2|951.8|951.6|951.2|5587
1605881730000|2020-11-20 14:15:30|952|951.6|952.2|951.6|952.2|951.6|951.8|951.4|5067
1605881750000|2020-11-20 14:15:50|||||||||350
1605881760000|2020-11-20 14:16:00|952.4|951.8|953|952.4|953|952.4|952.4|951.8|2813
1605881770000|2020-11-20 14:16:10|953.2|952.6|953|952.4|953.2|952.6|953|952.4|0
1605881790000|2020-11-20 14:16:30|953.2|952.6|953.4|953|953.4|953|953.2|952.6|580
1605881800000|2020-11-20 14:16:40|953.6|952.8|953.4|953|953.6|953|953.4|952.8|0
1605881810000|2020-11-20 14:16:50|953.6||953.6||953.6||953.6||0
1605881820000|2020-11-20 14:17:00|953.8|953.2|953.6|953.2|953.8|953.2|953.6|953|0
1605881830000|2020-11-20 14:17:10|953.8||953.6||953.8||953.6||0
1605881860000|2020-11-20 14:17:40|||||||||10
1605881870000|2020-11-20 14:17:50|953.4|953|953|952.4|953.4|953|952.6|952.4|3423
1605881880000|2020-11-20 14:18:00||952.6||952.6||952.6||952.4|0
1605881890000|2020-11-20 14:18:10||952.4||952.4||952.4||952.4|0
1605881900000|2020-11-20 14:18:20|952.8|952.6|952.8|952.4|953|952.6|952.8|952.4|189
1605881910000|2020-11-20 14:18:30|952.6|952.2|952.4|951.6|952.6|952.2|952|951.6|1341
1605881920000|2020-11-20 14:18:40|952.2|951.8|952.2|952|952.4|952.2|952|951.6|4696
1605881930000|2020-11-20 14:18:50|952|951.8|952.8|952.4|953.2|952.6|952|951.6|11946
1605881940000|2020-11-20 14:19:00|952.6|952.2|952.8|952.2|952.8|952.2|952.4|952.2|1221
1605881950000|2020-11-20 14:19:10||952.4||952.2||952.4||952.2|0
1605881960000|2020-11-20 14:19:20|953|952.4|953|952.6|953|952.6|953|952.4|250
1605881980000|2020-11-20 14:19:40|952.8|952.4|953|952.6|953|952.6|952.6|952.2|2728
1605881990000|2020-11-20 14:19:50|953.2|952.8|953.2|953|953.6|953.2|953.2|952.8|4318
1605882000000|2020-11-20 14:20:00|953|952.8|953|952.6|953|952.8|952.8|952.6|360
1605882040000|2020-11-20 14:20:40|952.8|952.4|952.2|951.8|952.8|952.4|952|951.4|17827
1605882050000|2020-11-20 14:20:50|952.8|951.6|951.8|951.2|952.8|952.2|951.8|951.2|5904
1605882060000|2020-11-20 14:21:00|952|951.4|952|951.4|952|951.6|952|951.4|0
1605882070000|2020-11-20 14:21:10|951.8|951.2|951.8|951.2|952|951.2|951.8|951.2|0
1605882080000|2020-11-20 14:21:20|951.6|951|951.6|951.2|951.8|951.2|951.6|951|0
1605882090000|2020-11-20 14:21:30|951.4|951|951.2|951|951.8|951.2|951.2|951|1000
1605882100000|2020-11-20 14:21:40|951|950.8|951.2|950.6|951.2|950.8|951|950.6|89
1605882110000|2020-11-20 14:21:50|951|950.4|951|950.4|951|950.4|950.8|950.4|10
1605882120000|2020-11-20 14:22:00|951.2||951||951.2||951||0
1605882130000|2020-11-20 14:22:10|950.4|950.2|950.8|950.2|951|950.6|950.4|950.2|3375
1605882140000|2020-11-20 14:22:20||950.4||950.4||950.4||950.4|0
1605882170000|2020-11-20 14:22:50|950.6|950.2|951.6|951.2|951.8|951.4|950.4|950|10850
1605882180000|2020-11-20 14:23:00|951.4|951|951.4|951|951.4|951|951.2|950.8|727
1605882190000|2020-11-20 14:23:10|951.6||951.2||951.6||951.2||0
1605882200000|2020-11-20 14:23:20|951|950.8|950.6|950|951.2|950.8|950.6|950|1894
1605882210000|2020-11-20 14:23:30|950.4|950.2|950.6|950.2|950.6|950.2|950.4|950|5
1605882220000|2020-11-20 14:23:40|950.4|950|950.4|950|950.6|950|950.4|950|14
1605882230000|2020-11-20 14:23:50|950.2|949.8|950.2|949.8|950.4|949.8|950|949.6|993
1605882240000|2020-11-20 14:24:00|950.6|950|950.6|950.2|950.8|950.6|950.6|950|15504
1605882250000|2020-11-20 14:24:10|950.4|950|950.4|950|950.6|950|950.4|949.8|594
1605882270000|2020-11-20 14:24:30|950.2|949.8|949.8|949.2|950.4|949.8|949.8|949.2|315
1605882280000|2020-11-20 14:24:40|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|0
1605882290000|2020-11-20 14:24:50||949||949||949.2||949|36
1605882300000|2020-11-20 14:25:00|949.4|949.2|949.4|949|949.6|949.4|949.4|949|5368
1605882310000|2020-11-20 14:25:10|949.6||949.4||949.6||949.4||0
1605882320000|2020-11-20 14:25:20|949.2|949.2|949.6|949|949.6|949.2|949.2|949|3930
1605882330000|2020-11-20 14:25:30||949.2||949.2||949.2||949.2|0
1605882350000|2020-11-20 14:25:50|949.4||949.4||949.4||949.4||0
1605882360000|2020-11-20 14:26:00|949.2|949|949|948.4|949.4|949|949|948.4|9115
1605882370000|2020-11-20 14:26:10||948.6||948.6||948.6||948.6|36
1605882380000|2020-11-20 14:26:20|948.8||948.8||948.8||948.8||60
1605882390000|2020-11-20 14:26:30|949|948.8|949|948.6|949|948.8|949|948.6|11505
1605882430000|2020-11-20 14:27:10||948.8||948.8||948.8||948.8|8756
1605882440000|2020-11-20 14:27:20|||||||||2766
1605882450000|2020-11-20 14:27:30|949.2|949|949.6|949.2|949.6|949.4|949.2|949|7850
1605882460000|2020-11-20 14:27:40|949.4|949|948.8|948.6|949.4|949|948.8|948.4|1017
1605882480000|2020-11-20 14:28:00|949|948.8|949|948.4|949.4|949|948.4|948|5305
1605882490000|2020-11-20 14:28:10|949.2|948.6|949.4|949|949.4|949|948.8|948.6|1250
1605882500000|2020-11-20 14:28:20|949.6|948.8|949.4|948.8|949.6|949|949.4|948.8|0
1605882530000|2020-11-20 14:28:50|949|948.6|949|948.8|949|948.8|949|948.6|1981
1605882540000|2020-11-20 14:29:00||948.6||948.8||948.8||948.6|8130
1605882550000|2020-11-20 14:29:10|||||||||568
1605882560000|2020-11-20 14:29:20|||||||||512
1605882570000|2020-11-20 14:29:30|948.8|948.6|949|948.6|949|948.8|948.8|948.6|2283
1605882580000|2020-11-20 14:29:40||948.8||948.8||948.8||948.6|143
1605882590000|2020-11-20 14:29:50|949.4|949|949.6|949|949.6|949.4|949.4|949|2472
1605882600000|2020-11-20 14:30:00|949.4|949.2|949.6|949.2|949.6|949.4|949.2|949|10151
1605882610000|2020-11-20 14:30:10|949.4|949|949.4|949|949.6|949|949.2|949|445
1605882620000|2020-11-20 14:30:20|949.2|948.8|949|948.6|949.2|948.8|948.8|948.6|5033
1605882630000|2020-11-20 14:30:30|949.2||949.2||949.2||949.2||0
1605882640000|2020-11-20 14:30:40||948.8||948.8||949||948.6|0
1605882650000|2020-11-20 14:30:50|949.4|949|949.6|949.4|949.6|949.4|949.4|949|4824
1605882660000|2020-11-20 14:31:00|949.8|949.6|951|950.8|951.2|950.8|949.8|949.6|8744
1605882670000|2020-11-20 14:31:10|951.2|950.6|950.4|950.2|951.4|950.6|950.4|950.2|912
1605882680000|2020-11-20 14:31:20|950.8||950.8||950.8||950.8||370
1605882690000|2020-11-20 14:31:30|950.6|950.4|950.6|950.2|950.6|950.4|950.4|950.2|1407
1605882700000|2020-11-20 14:31:40|950.4|950|950.8|950.2|950.8|950.2|950.4|950|0
1605882710000|2020-11-20 14:31:50|950.6||950.6||950.6||950.6||0
1605882720000|2020-11-20 14:32:00|950.4|950|950|949.2|950.4|950|949.4|948.8|1507
1605882730000|2020-11-20 14:32:10|950.2|950|950|949.4|950.2|950|950|949.4|2488
1605882740000|2020-11-20 14:32:20|949.8|949.6|950|949.6|950.2|949.6|949.6|949.2|346
1605882750000|2020-11-20 14:32:30||949.8||949.6||949.8||949.6|0
1605882760000|2020-11-20 14:32:40|950.4|949.8|950|949.4|950.6|950|950|949.2|6431
1605882770000|2020-11-20 14:32:50||949.6||949.4||949.6||949.4|0
1605882780000|2020-11-20 14:33:00|950.2|949.8|950.4|950|950.4|950|950.2|949.8|0
1605882790000|2020-11-20 14:33:10|950.2|949.8|950.4|949.8|950.4|950|950|949.8|3998
1605882800000|2020-11-20 14:33:20|950.2||950.2||950.2||950.2||0
1605882810000|2020-11-20 14:33:30|950.4|950.2|950.6|950.2|950.6|950.4|950.2|949.8|2233
1605882820000|2020-11-20 14:33:40|950.4|950|950.2|949.6|950.4|950|949.6|949.2|2123
1605882830000|2020-11-20 14:33:50|950|949.4|950|949.4|950.2|949.6|950|949.4|0
1605882840000|2020-11-20 14:34:00|949.8|949.2|950|949.6|950|949.6|949.6|949.2|1143
1605882860000|2020-11-20 14:34:20|949.8||949.8||950||949.8||1500
1605882870000|2020-11-20 14:34:30|949.6|949.4|949.4|948.8|949.8|949.4|949|948.6|1287
1605882890000|2020-11-20 14:34:50|949.2||949.2||949.2||949.2||0
1605882900000|2020-11-20 14:35:00|949|948.6|948.6|948.4|949|948.6|948.6|948.2|464
1605882910000|2020-11-20 14:35:10|948.4|948.2|948.6|948.4|948.6|948.4|948.4|948.2|832
1605882920000|2020-11-20 14:35:20|948.4|948.2|948.4|947.6|948.6|948.2|947.8|947.4|5294
1605882930000|2020-11-20 14:35:30|948.6|947.8|948.4|948|948.6|948|948.4|947.8|0
1605882940000|2020-11-20 14:35:40|948.6|947.8|948.4|948|948.6|948|948.4|947.8|0
1605882950000|2020-11-20 14:35:50|948.2||948.4||948.4||948.2||0
1605882960000|2020-11-20 14:36:00|948.2|947.8|948|947.8|948.2|947.8|948|947.8|5591
1605882970000|2020-11-20 14:36:10|948.2|948|948.4|948|948.6|948.2|948.2|947.8|3183
1605882980000|2020-11-20 14:36:20|948.6|948.2|948.8|948.4|948.8|948.6|948.6|948|1889
1605882990000|2020-11-20 14:36:30|949|948.6|949.2|948.8|949.4|948.8|949|948.6|1472
1605883000000|2020-11-20 14:36:40|949.4|949|949.4|949|949.6|949|949.4|948.8|0
1605883020000|2020-11-20 14:37:00|949.2|948.8|949.4|948.8|949.4|948.8|948.8|948.6|2051
1605883030000|2020-11-20 14:37:10|949.6|949|949.2|948.8|949.8|949.4|949|948.8|497
1605883040000|2020-11-20 14:37:20||949||948.8||949||948.8|457
1605883050000|2020-11-20 14:37:30|949||949||949||949||1000
1605883070000|2020-11-20 14:37:50|||||||||1848
1605883080000|2020-11-20 14:38:00|949.2|949|949.2|949|949.2|949|949|948.8|12238
1605883090000|2020-11-20 14:38:10|949.8|949.6|949.8|949.4|949.8|949.6|949.6|949|38379
1605883100000|2020-11-20 14:38:20|949.6|949.6|949.8|949.4|949.8|949.6|949.6|949.4|2455
1605883110000|2020-11-20 14:38:30|949.6|949.2|949.4|949|949.6|949.2|949.4|949|1524
1605883120000|2020-11-20 14:38:40|949.2|948.8|948.8|948.4|949.4|948.8|948.4|948.2|1719
1605883130000|2020-11-20 14:38:50|948.6|948.2|948.6|948.2|948.8|948.4|948.4|948|471
1605883140000|2020-11-20 14:39:00|948.4|948|948.4|947.8|948.4|948|947.8|947.4|4293
1605883180000|2020-11-20 14:39:40|948.6|948|949|948.6|949.2|948.6|948.6|948|1171
1605883190000|2020-11-20 14:39:50|949.2||949.2||949.2||949.2||0
1605883200000|2020-11-20 14:40:00|949|948.8|949.6|949|949.6|949|949|948.8|0
1605883210000|2020-11-20 14:40:10|949.4|948.8|949.2|948.6|949.4|948.8|949|948.6|733
1605883220000|2020-11-20 14:40:20|949|948.8|949.2|948.8|949.4|948.8|948.8|948.6|527
1605883230000|2020-11-20 14:40:30|949.4|948.6|949.2|948.8|949.4|948.8|949.2|948.6|0
1605883240000|2020-11-20 14:40:40|949.4|949|949.6|949|949.6|949.2|949.4|949|540
1605883250000|2020-11-20 14:40:50|949.8|949.2|949.8|949.4|949.8|949.4|949.6|949.2|0
1605883260000|2020-11-20 14:41:00|950|949.6|950.4|949.8|950.6|950|949.8|949.6|9584
1605883270000|2020-11-20 14:41:10|950.6|950|950.4|949.8|950.8|950|950.4|949.8|0
1605883280000|2020-11-20 14:41:20|950.2|949.6|950|949.6|950.2|949.6|950|949.6|0
1605883290000|2020-11-20 14:41:30|950.2|949.8|950.4|950|950.4|950|950.2|949.8|700
1605883300000|2020-11-20 14:41:40|950.6|949.8|950.8|950.6|951|950.6|950.6|949.8|849
1605883310000|2020-11-20 14:41:50|951.2|950.8|950.8|950.2|951.4|950.8|950.6|950.2|6434
1605883320000|2020-11-20 14:42:00|950.6||950.8||950.8||950.6||0
1605883330000|2020-11-20 14:42:10|951|950.4|951.2|950.8|951.2|950.8|951|950.4|1050
1605883340000|2020-11-20 14:42:20|951.4|951|951.2|951|951.4|951.2|951.2|950.8|1869
1605883350000|2020-11-20 14:42:30|951.4|951.2|951.8|951.2|951.8|951.2|951.4|951.2|30
1605883360000|2020-11-20 14:42:40|951.6|951|951.6|951|951.6|951|951.6|951|0
1605883370000|2020-11-20 14:42:50|951.4|951.2|951.6|951|951.8|951.4|951.4|951|608
1605883380000|2020-11-20 14:43:00|951.8|951.2|951.6|951.2|951.8|951.2|951.6|951|330
1605883390000|2020-11-20 14:43:10|951.4|951|951.6|951|951.6|951.2|951.2|951|1254
1605883400000|2020-11-20 14:43:20||951.2||951||951.2||951|0
1605883410000|2020-11-20 14:43:30||951.2||951.2||951.2||951.2|150
1605883420000|2020-11-20 14:43:40|951.4|951|951.4|951|951.4|951.2|951.4|951|0
1605883430000|2020-11-20 14:43:50|951.2||951.2||951.4||951.2||0
1605883440000|2020-11-20 14:44:00|951|950.8|951|950.8|951.6|951.2|951|950.6|6867
1605883470000|2020-11-20 14:44:30|951.2|951|951.2|950.8|951.2|951|951.2|950.8|753
1605883480000|2020-11-20 14:44:40|951.4|951|951.6|951.2|951.8|951.2|951.4|951|288
1605883490000|2020-11-20 14:44:50|951.8|951.4|951.8|951.4|952|951.4|951.8|951.4|1000
1605883500000|2020-11-20 14:45:00|952|951.2|951.6|951.2|952|951.2|951.2|950.8|2020
1605883510000|2020-11-20 14:45:10|951.4||951.4||951.4||951.4||0
1605883520000|2020-11-20 14:45:20|951.2|951|951.2|950.8|951.2|951|951.2|950.8|210
1605883540000|2020-11-20 14:45:40|951.4|951|951.8|951.2|951.8|951.2|951.4|951|1060
1605883550000|2020-11-20 14:45:50||951.4||951.4||951.4||951.4|0
1605883560000|2020-11-20 14:46:00|952|951.6|952|951.6|952|951.6|952|951.4|0
1605883570000|2020-11-20 14:46:10|952.2|951.8|952.4|952|952.8|952.2|952.2|951.6|1191
1605883580000|2020-11-20 14:46:20||951.8||952||952||951.8|0
1605883590000|2020-11-20 14:46:30|952.2|951.8|952.2|951.6|952.4|952|952|951.6|4058
1605883600000|2020-11-20 14:46:40|952|951.8|952|951.6|952|951.8|952|951.6|0
1605883610000|2020-11-20 14:46:50|951.8|951.4|951.8|951.2|952|951.4|951.8|951.2|0
1605883620000|2020-11-20 14:47:00|951.6|951|951.2|950.8|951.6|951.2|951.2|950.8|350
1605883630000|2020-11-20 14:47:10|951|951|951.6|951.2|951.6|951.2|951|951|830
1605883640000|2020-11-20 14:47:20|951.8|951|951.4|951|952|951.2|951.4|950.8|1000
1605883650000|2020-11-20 14:47:30|951.2|950.8|951.2|951|951.2|951|951.2|950.8|0
1605883660000|2020-11-20 14:47:40|951|950.8|951.4|950.8|951.6|950.8|950.6|950.2|6473
1605883670000|2020-11-20 14:47:50|951.2||951.2||951.2||951.2||0
1605883680000|2020-11-20 14:48:00|950.8|950.6|950.4|950|950.8|950.6|950.4|950|11720
1605883690000|2020-11-20 14:48:10|950.2|949.8|950|949.6|950.2|949.8|950|949.4|0
1605883700000|2020-11-20 14:48:20|949.8|949.4|949.4|948.8|949.8|949.4|949.4|948.8|1150
1605883710000|2020-11-20 14:48:30|949.2|948.6|948.8|948.2|949.2|948.6|948.8|948.2|0
1605883720000|2020-11-20 14:48:40|948.6||948.6||948.6||948.6||0
1605883730000|2020-11-20 14:48:50|948.4|948.4|949.2|948.8|949.2|948.8|948.4|948.4|4677
1605883740000|2020-11-20 14:49:00|949.4|949|949.8|949.2|949.8|949.2|949.4|949|0
1605883760000|2020-11-20 14:49:20|950|949.4|949.8|949.6|950.2|949.6|949.8|949.4|938
1605883770000|2020-11-20 14:49:30|949.6|949.4|949.8|949.2|949.8|949.4|949.6|949.2|5342
1605883780000|2020-11-20 14:49:40|949.6||949.4||949.8||949.4||0
1605883800000|2020-11-20 14:50:00|949.2|949|949.2|948.6|949.4|949.2|949.2|948.6|9296
1605883810000|2020-11-20 14:50:10|949|948.4|948.8|948.4|949|948.4|948.6|948.2|934
1605883820000|2020-11-20 14:50:20|948.6|948.2|948.4|947.6|948.6|948.2|948|947.4|4844
1605883830000|2020-11-20 14:50:30|948.2|947.4|948|947.4|948.2|947.4|948|947.4|0
1605883840000|2020-11-20 14:50:40|947.8|947.2|947.6|947.2|948|947.4|947.6|947|430
1605883850000|2020-11-20 14:50:50||947||947.2||947.2||947|0
1605883860000|2020-11-20 14:51:00|947.4|947|947.4|947|947.4|947|947.4|947|50
1605883870000|2020-11-20 14:51:10|947.2|946.6|947.6|947.2|947.6|947.2|947.2|946.6|10616
1605883880000|2020-11-20 14:51:20|947.4|947|947.2|946.8|947.4|947|947.2|946.8|0
1605883890000|2020-11-20 14:51:30|947|946.6|946.4|946|947|946.6|946.4|946|3031
1605883900000|2020-11-20 14:51:40|946.6|946.2|946.8|946.6|947|946.6|946.4|946|981
1605883910000|2020-11-20 14:51:50|946.6|946.4|946.8|946.2|946.8|946.4|946.6|946|662
1605883930000|2020-11-20 14:52:10|946.6|946|946.4|946|946.6|946|946.4|946|0
1605883940000|2020-11-20 14:52:20|946.8|946.2|946.8|946.4|946.8|946.4|946.8|946.2|492
1605883950000|2020-11-20 14:52:30|947|946.6|947.2|946.8|947.4|947|947|946.6|6356
1605883960000|2020-11-20 14:52:40|947.4||947.2||947.4||947.2||0
1605883970000|2020-11-20 14:52:50|947|946.4|946.4|946|947|946.6|946.2|946|4513
1605883980000|2020-11-20 14:53:00|946.2|945.8|945.8|945.2|946.2|945.8|945.8|945.2|1202
1605883990000|2020-11-20 14:53:10||945.4||945.4||945.4||945.4|0
1605884000000|2020-11-20 14:53:20|945.6|945.2|945.6|945.2|945.8|945.2|945.6|945.2|0
1605884010000|2020-11-20 14:53:30|946|945.4|946|945.4|946|945.6|945.8|945.2|1699
1605884020000|2020-11-20 14:53:40||945.6||945.6||945.8||945.6|9730
1605884030000|2020-11-20 14:53:50||945.8||945.6||945.8||945.6|4501
1605884040000|2020-11-20 14:54:00|945.8|945.4|945.8|945.2|945.8|945.4|945.4|945.2|2200
1605884060000|2020-11-20 14:54:20|945.6|945.4|945.8|945.2|945.8|945.4|945.6|945.2|300
1605884080000|2020-11-20 14:54:40|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|1151
1605884090000|2020-11-20 14:54:50|946|945.6|946.2|946|946.2|946|946|945.6|9457
1605884100000|2020-11-20 14:55:00|946|945.8|946|945.6|946|945.8|946|945.4|1200
1605884110000|2020-11-20 14:55:10|945.8|945.4|945.8|945.2|945.8|945.4|945.8|945.2|1227
1605884120000|2020-11-20 14:55:20|945.6||945.8||945.8||945.6||0
1605884130000|2020-11-20 14:55:30|946|945.4|946|945.4|946.2|945.6|945.8|945.4|1582
1605884140000|2020-11-20 14:55:40|945.8|945.2|945.6|945.2|945.8|945.4|945.4|945.2|6774
1605884150000|2020-11-20 14:55:50|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.2|1049
1605884160000|2020-11-20 14:56:00|945.6|945.6|945.6|945.4|945.6|945.6|945.6|945.4|10483
1605884170000|2020-11-20 14:56:10|945.4|945.2|945.4|945|945.4|945.2|945.2|945|1341
1605884190000|2020-11-20 14:56:30||945.2||945||945.2||945|0
1605884200000|2020-11-20 14:56:40|945.2|945.2|945.2|945|945.6|945.2|945.2|945|5510
1605884210000|2020-11-20 14:56:50|945|944.8|945|944.4|945|944.8|945|944.4|3884
1605884220000|2020-11-20 14:57:00||944.6||944.6||944.6||944.4|0
1605884230000|2020-11-20 14:57:10||944.8||944.8||944.8||944.8|0
1605884240000|2020-11-20 14:57:20|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|1578
1605884250000|2020-11-20 14:57:30|945|944.8|945|944.6|945|944.8|944.8|944.6|4203
1605884260000|2020-11-20 14:57:40|945.2|944.8|945.2|944.8|945.6|945.2|945.2|944.8|5426
1605884270000|2020-11-20 14:57:50|945||945.2||945.2||945||500
1605884280000|2020-11-20 14:58:00|945.4|945|945.6|945.4|945.6|945.4|945.2|945|3661
1605884290000|2020-11-20 14:58:10|945.8|945.2|946.2|946|946.2|946|945.6|945.2|5451
1605884300000|2020-11-20 14:58:20|946.4|946.2|946.4|946.2|946.4|946.2|946.2|946.2|1526
1605884320000|2020-11-20 14:58:40|946.6|946|946|945.6|946.6|946|946|945.6|3695
1605884330000|2020-11-20 14:58:50|946.2|945.8|946.4|945.8|946.4|945.8|946.2|945.8|0
1605884340000|2020-11-20 14:59:00||946||946||946||946|0
1605884360000|2020-11-20 14:59:20|946.2|946.2|945.8|945.4|946.2|946.2|945.8|945.4|4252
1605884370000|2020-11-20 14:59:30|||||||||200
1605884380000|2020-11-20 14:59:40||945.6||945.4||945.6||945.4|0
1605884390000|2020-11-20 14:59:50|946|945.6|946.2|945.8|946.2|945.8|945.6|945.2|5473
1605884400000|2020-11-20 15:00:00|946.4|945.6|946.4|946|946.4|946|946.4|945.6|950
1605884410000|2020-11-20 15:00:10|946.6|946.2|946.6|946.4|946.6|946.4|946.6|946.2|1045
1605884420000|2020-11-20 15:00:20|||||||||500
1605884430000|2020-11-20 15:00:30|946.4|946.2|946.4|946|946.4|946.2|946.2|946|241
1605884450000|2020-11-20 15:00:50|946.2|945.8|945.6|945.4|946.2|945.8|945.6|945|3482
1605884460000|2020-11-20 15:01:00|945.4|945.2|945.4|945.2|945.4|945.4|945.4|945|1375
1605884470000|2020-11-20 15:01:10|945.6|945.4|946|945.4|946|945.4|945.6|945.4|194
1605884500000|2020-11-20 15:01:40|945.8|945.2|945.6|945.2|945.8|945.2|945.6|945.2|1278
1605884510000|2020-11-20 15:01:50|945.4|945.4|945.4|945.2|945.6|945.4|945.4|945.2|3270
1605884520000|2020-11-20 15:02:00|945.6|945.4|945.4|945.2|945.6|945.4|945.4|945.2|1538
1605884530000|2020-11-20 15:02:10|945.6|944.8|944.8|944.4|945.6|944.8|944.8|944.2|5622
1605884550000|2020-11-20 15:02:30|944.6|944.2|944.4|944|944.6|944.2|944.2|944|3899
1605884560000|2020-11-20 15:02:40|944.6|944.2|944.4|943.8|944.8|944.2|944.2|943.6|6309
1605884580000|2020-11-20 15:03:00|944.2||944.2||944.2||944.2||0
1605884590000|2020-11-20 15:03:10|944|944|944.2|943.8|944.2|944|944|943.8|669
1605884600000|2020-11-20 15:03:20|944|944|944.4|943.8|944.4|944|944|943.8|268
1605884620000|2020-11-20 15:03:40|944.2|944|944|943.8|944.2|944|944|943.8|858
1605884630000|2020-11-20 15:03:50|944.2|944|944.2|944|944.2|944|944.2|943.8|2105
1605884640000|2020-11-20 15:04:00|944.4|944.2|944.2|943.8|944.4|944.2|944|943.8|1187
1605884650000|2020-11-20 15:04:10|944|944|943.4|942.8|944|944|943|942.6|6858
1605884670000|2020-11-20 15:04:30|943.6|943|944.2|943.8|944.2|944|943.6|943|2773
1605884680000|2020-11-20 15:04:40|944.4|944|944.4|944|944.6|944.2|944.2|944|2225
1605884710000|2020-11-20 15:05:10|944.6|944.2|944.8|944.2|945|944.6|944.6|944.2|3491
1605884720000|2020-11-20 15:05:20|944.6|944|944|943.6|944.6|944.2|944|943.6|3371
1605884730000|2020-11-20 15:05:30|943.8||943.8||943.8||943.8||0
1605884740000|2020-11-20 15:05:40|943.6|943.4|943.6|943.2|943.6|943.4|943.6|943|625
1605884760000|2020-11-20 15:06:00|943.8|943.4|944|943.6|944|943.6|943.8|943.4|2071
1605884780000|2020-11-20 15:06:20|943.8|943.8|944.6|944|944.6|944|943.8|943.6|1506
1605884790000|2020-11-20 15:06:30|944.8|944.2|944.8|944.2|945|944.4|944.6|944|220
1605884800000|2020-11-20 15:06:40|945|944.4|944.8|944.4|945|944.4|944.8|944.4|0
1605884830000|2020-11-20 15:07:10|944.6|944.2|944.4|944.2|944.6|944.2|944.4|943.8|2981
1605884840000|2020-11-20 15:07:20|944.6|944.4|945|944.6|945|944.8|944.6|944.2|5719
1605884860000|2020-11-20 15:07:40|944.8|944.4|944.8|944|944.8|944.4|944.6|944|285
1605884870000|2020-11-20 15:07:50|944.6|944.2|944.4|944.2|944.6|944.2|944.4|944.2|0
1605884880000|2020-11-20 15:08:00|944.2|944|944|943.6|944.2|944|944|943.6|572
1605884890000|2020-11-20 15:08:10|944.2|943.8|944|943.8|944.2|944|944|943.8|685
1605884900000|2020-11-20 15:08:20|943.8|943.6|944|943.6|944|943.6|943.8|943.6|443
1605884910000|2020-11-20 15:08:30|943.8||943.8||943.8||943.8||0
1605884920000|2020-11-20 15:08:40|944|943.8|944|943.6|944|943.8|944|943.6|592
1605884930000|2020-11-20 15:08:50|943.8|943.8|944|943.8|944|943.8|943.8|943.6|1348
1605884940000|2020-11-20 15:09:00|944.2|944|944.2|943.8|944.4|944|944|943.8|1486
1605884950000|2020-11-20 15:09:10|944.4|944|944.4|944|944.4|944|944.4|943.8|0
1605884960000|2020-11-20 15:09:20|944.6|944.2|944.8|944.4|945|944.4|944.6|944.2|1953
1605884970000|2020-11-20 15:09:30||944.2||944.4||944.4||944.2|0
1605884980000|2020-11-20 15:09:40|945|944.6|945|944.6|945|944.6|945|944.6|0
1605884990000|2020-11-20 15:09:50|944.8|944.8|944.8|944.2|945|944.8|944.8|944.2|8945
1605885000000|2020-11-20 15:10:00|945|944.4|945|944.6|945|944.6|945|944.2|1488
1605885010000|2020-11-20 15:10:10|944.8|944.2|945|944.6|945|944.6|944.6|944|700
1605885020000|2020-11-20 15:10:20||944.4||944.4||944.4||944.4|0
1605885030000|2020-11-20 15:10:30|944.8||944.8||944.8||944.8||0
1605885040000|2020-11-20 15:10:40|944.6|944.2|944.4|943.8|944.6|944.2|944.4|943.8|1116
1605885050000|2020-11-20 15:10:50|944.2|943.6|944|943.6|944.2|943.6|944|943.4|0
1605885060000|2020-11-20 15:11:00|944.2|943.8|943.8|943.4|944.4|943.8|943.8|943.4|2400
1605885070000|2020-11-20 15:11:10|944|943.2|944.4|943.8|944.4|944|944|943.2|912
1605885080000|2020-11-20 15:11:20|944.6|944|944.8|944.2|945|944.2|944.6|943.8|0
1605885090000|2020-11-20 15:11:30|944.6|944|944|943.4|944.6|944|944|943.4|697
1605885100000|2020-11-20 15:11:40|944.2|943.6|944.2|943.8|944.4|943.8|944.2|943.6|0
1605885110000|2020-11-20 15:11:50|944|944|944|943.8|944.2|944|944|943.8|0
1605885120000|2020-11-20 15:12:00|944.2|944|944.2|943.8|944.4|944|944.2|943.8|1002
1605885130000|2020-11-20 15:12:10|944.4|944|944.2|943.6|944.4|944|944|943.4|1038
1605885140000|2020-11-20 15:12:20|944|943.4|944|943.4|944|943.4|943.8|943.4|0
1605885150000|2020-11-20 15:12:30|943.8|943|943.4|942.8|943.8|943.2|943.2|942.6|2997
1605885160000|2020-11-20 15:12:40|943.2|942.6|943.2|942.8|943.6|943.2|943.2|942.6|3287
1605885170000|2020-11-20 15:12:50|943|942.6|943.2|942.6|943.2|942.8|942.8|942.6|812
1605885180000|2020-11-20 15:13:00|943||943||943.2||943||0
1605885190000|2020-11-20 15:13:10|943.2|942.8|943.2|942.8|943.2|943|943.2|942.8|481
1605885240000|2020-11-20 15:14:00|943|942.6|942.8|942.6|943.2|942.6|942.8|942.6|1421
1605885270000|2020-11-20 15:14:30|942.6|942.4|942.8|942.4|942.8|942.6|942.6|942.4|1550
1605885280000|2020-11-20 15:14:40|942.6|942.6|942.8|942.4|942.8|942.6|942.6|942.2|5843
1605885290000|2020-11-20 15:14:50|943|942.6|943.2|942.6|943.4|943.2|943|942.6|1632
1605885300000|2020-11-20 15:15:00|943|942.4|943|942.4|943|942.4|943|942.4|0
1605885310000|2020-11-20 15:15:10|942.8|942.2|942.8|942.4|942.8|942.6|942.6|942.2|160
1605885320000|2020-11-20 15:15:20|942.6|942.6|942.6|942.4|942.8|942.6|942.6|942.4|454
1605885330000|2020-11-20 15:15:30|942.8|942.2|943.2|942.8|943.2|942.8|942.8|942.2|1057
1605885340000|2020-11-20 15:15:40|943.4|943|943.6|943.2|943.6|943.2|943.4|942.8|0
1605885360000|2020-11-20 15:16:00|943.4|943|942.8|942.4|943.6|943|942.8|942.4|2044
1605885370000|2020-11-20 15:16:10|943|942.2|942.8|942.2|943|942.4|942.8|942.2|0
1605885380000|2020-11-20 15:16:20|942.2|942|942.4|942|942.8|942.2|942.2|942|4457
1605885390000|2020-11-20 15:16:30|942.6|942.2|942.6|942|942.6|942.2|942.4|942|0
1605885400000|2020-11-20 15:16:40|942.8|942.2|942.4|942.2|942.8|942.2|942.4|942|0
1605885410000|2020-11-20 15:16:50|942.8|942|943|942.4|943|942.6|942.6|942|4468
1605885420000|2020-11-20 15:17:00|942.8|942.2|942.6|942.2|942.8|942.2|942.4|942|1946
1605885430000|2020-11-20 15:17:10|942.8|942.4|943.4|942.8|944|943.4|942.8|942.4|6209
1605885440000|2020-11-20 15:17:20||942.6||942.6||942.6||942.6|0
1605885450000|2020-11-20 15:17:30|943.2|942.4|943.8|943.4|943.8|943.6|943|942.4|2433
1605885460000|2020-11-20 15:17:40|943.6|943.2|943.6|943|943.8|943.2|943.6|943|5
1605885470000|2020-11-20 15:17:50|943.8|943.2|943.6|943|943.8|943.2|943.6|943|0
1605885480000|2020-11-20 15:18:00|943.4|943.2|943|942.6|943.6|943.2|943|942.4|2464
1605885490000|2020-11-20 15:18:10|942.8|942.2|943|942.6|943|942.6|942.8|942|217
1605885510000|2020-11-20 15:18:30|942.8|942.4|942.6|942.4|942.8|942.4|942.6|942.4|720
1605885530000|2020-11-20 15:18:50|942.4|942|942.4|942.2|942.4|942.2|942.4|942|4
1605885540000|2020-11-20 15:19:00|942.2|942|943|942.4|943|942.4|942.2|942|1029
1605885550000|2020-11-20 15:19:10|942.8|942.2|942.8|942.2|943|942.2|942.8|942.2|0
1605885560000|2020-11-20 15:19:20||942.4||942.4||942.4||942.4|0
1605885570000|2020-11-20 15:19:30|943.8|942.6|943.2|942.6|943.8|943.2|942.8|942.4|11430
1605885580000|2020-11-20 15:19:40|943.4|942.8|943.4|942.8|943.4|942.8|943.4|942.6|0
1605885590000|2020-11-20 15:19:50|943.2|942.6|943.2|942.8|943.2|942.8|943.2|942.6|0
1605885610000|2020-11-20 15:20:10|943|943|943|942.6|943.2|943|942.8|942.6|1121
1605885620000|2020-11-20 15:20:20|943.2|942.8|943.2|942.8|943.2|942.8|943|942.8|0
1605885630000|2020-11-20 15:20:30|943.4|943|943.6|943.2|943.6|943.2|943.2|943|960
1605885640000|2020-11-20 15:20:40|943.8|943.4|943.8|943.4|944|943.8|943.8|943.2|5717
1605885650000|2020-11-20 15:20:50|944|943.6|944|943.6|944|943.8|944|943.6|2833
1605885660000|2020-11-20 15:21:00|943.8|943.4|943.8|943.4|944|943.4|943.6|943.4|1557
1605885680000|2020-11-20 15:21:20|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|0
1605885690000|2020-11-20 15:21:30|943.8|943.6|943.4|943|944.2|944|943|942.6|13496
1605885710000|2020-11-20 15:21:50|943.6|943.2|943.8|943.2|943.8|943.4|943.6|943.2|1641
1605885720000|2020-11-20 15:22:00|944|943.4|944.2|943.6|944.2|943.6|943.8|943.2|1899
1605885730000|2020-11-20 15:22:10|944.4|943.8|944.2|943.8|944.6|944.4|944.2|943.8|2653
1605885760000|2020-11-20 15:22:40|||||||||100
1605885770000|2020-11-20 15:22:50|944|943.6|943.4|943|944|943.6|943.4|943|2488
1605885780000|2020-11-20 15:23:00||943.2||943.2||943.2||943.2|0
1605885810000|2020-11-20 15:23:30|943.6|943.4|944.4|944|944.4|944|943.6|943.4|1019
1605885820000|2020-11-20 15:23:40|944.6||944.4||944.6||944.4||0
1605885830000|2020-11-20 15:23:50|944.2|943.8|943.8|943.2|944.2|943.8|943.8|943.2|3453
1605885840000|2020-11-20 15:24:00|944|943.4|944.4|943.8|944.4|943.8|944|943.4|572
1605885850000|2020-11-20 15:24:10|944.2|943.6|944.4|943.6|944.4|943.6|944|943.6|0
1605885860000|2020-11-20 15:24:20|944.2|943.8|944|943.4|944.2|943.8|943.8|943.2|693
1605885880000|2020-11-20 15:24:40|943.8||943.8||943.8||943.8||350
1605885890000|2020-11-20 15:24:50|943.6|943.2|943.2|942.8|943.6|943.2|943.2|942.8|282
1605885910000|2020-11-20 15:25:10|943|942.6|943|942.6|943|942.6|943|942.6|0
1605885920000|2020-11-20 15:25:20|942.8|942.4|943|942.6|943|942.6|942.8|942.2|1000
1605885950000|2020-11-20 15:25:50|943.2|942.8|943.6|943.2|943.6|943.2|943.2|942.8|1657
1605885960000|2020-11-20 15:26:00|944|943.4|944|943.6|944|943.6|944|943.4|271
1605885970000|2020-11-20 15:26:10|943.8|943.4|944|943.4|944|943.6|943.6|943.2|0
1605885980000|2020-11-20 15:26:20|943.8|943.6|943.6|943.2|943.8|943.6|943.6|943.2|1188
1605885990000|2020-11-20 15:26:30|944.2|943.4|943.8|943.2|944.2|944|943.2|943|24478
1605886000000|2020-11-20 15:26:40|943.6|943|943.6|943|943.8|943.2|943.4|943|0
1605886010000|2020-11-20 15:26:50|943.4||943.4||943.4||943.4||0
1605886030000|2020-11-20 15:27:10|943.6|943.2|943.8|943.4|944|943.4|943.6|943.2|629
1605886040000|2020-11-20 15:27:20|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|1415
1605886060000|2020-11-20 15:27:40|943.4|943|943.4|943|943.4|943|943.2|943|646
1605886080000|2020-11-20 15:28:00|943.2|943.6|943.6|943|943.8|943.6|943.2|943|2090
1605886090000|2020-11-20 15:28:10|943.4|943.2|943.8|943.4|943.8|943.4|943.4|943.2|1096
1605886110000|2020-11-20 15:28:30|943.6||943.8||943.8||943.6||50
1605886120000|2020-11-20 15:28:40|943.6||944||944||943.6||0
1605886130000|2020-11-20 15:28:50|943.8||943.8||943.8||943.8||0
1605886140000|2020-11-20 15:29:00|943.6||943.6||943.6||943.6||0
1605886150000|2020-11-20 15:29:10|943.8|943.6|944.2|943.8|944.4|944|943.8|943.6|1172
1605886160000|2020-11-20 15:29:20|944.4||944.4||944.4||944.4||0
1605886170000|2020-11-20 15:29:30|944.2|943.6|943.6|943|944.2|943.6|943.4|942.8|4316
1605886190000|2020-11-20 15:29:50|943.4|942.8|943.6|943|943.6|943|943.2|942.8|1012
1605886200000|2020-11-20 15:30:00||943.2||943.4||943.4||943.2|0
1605886210000|2020-11-20 15:30:10|943.8|943.6|944|943.8|944|943.8|943.6|943.4|1296
1605886220000|2020-11-20 15:30:20|944.2||944.4||944.4||944.2||863
1605886230000|2020-11-20 15:30:30|944.2|943.6|943.8|943.4|944.2|943.6|943.8|943.4|2432
1605886250000|2020-11-20 15:30:50|943.6|943.6|943.8|943.4|944|943.6|943.6|943.4|447
1605886260000|2020-11-20 15:31:00|944|943.6|944|943.4|944.4|944|944|943.4|1385
1605886290000|2020-11-20 15:31:30|943.8|943.2|943.6|943.2|943.8|943.2|943.4|943|961
1605886300000|2020-11-20 15:31:40|943.8|943|943.4|943.2|943.8|943.2|943.2|942.8|19
1605886310000|2020-11-20 15:31:50|943.6|943|944|943.4|944|943.4|943.6|943|3007
1605886320000|2020-11-20 15:32:00|943.8|943.6|943.8|943.4|943.8|943.6|943.8|943.4|745
1605886340000|2020-11-20 15:32:20||943.2||943.4||943.4||943.2|0
1605886350000|2020-11-20 15:32:30|944|943.6|944.2|943.8|944.4|943.8|944|943.6|487
1605886360000|2020-11-20 15:32:40|944.4|944|944.4|944|944.4|944|944.2|944|1248
1605886370000|2020-11-20 15:32:50|944.2|943.8|944.2|943.8|944.2|943.8|943.8|943.6|1116
1605886380000|2020-11-20 15:33:00||944||944||944||944|38
1605886390000|2020-11-20 15:33:10|944.4|944.2|944.8|944.4|944.8|944.4|944.4|944.2|1238
1605886400000|2020-11-20 15:33:20||944.6||944.6||944.6||944.6|0
1605886410000|2020-11-20 15:33:30|944.6|944.4|944.6|944.4|944.8|944.4|944.6|944.4|2690
1605886420000|2020-11-20 15:33:40|944.4|944.2|944.2|943.8|944.6|944.2|944.2|943.8|919
1605886430000|2020-11-20 15:33:50|944.4|944|944.6|944.2|944.8|944.2|944.4|944|482
1605886440000|2020-11-20 15:34:00|944.8|944.4|944.6|944|944.8|944.4|944.2|943.8|3672
1605886450000|2020-11-20 15:34:10|944.4|943.8|944.2|943.6|944.4|943.8|944|943.6|1108
1605886460000|2020-11-20 15:34:20|944|943.4|943.6|943.2|944|943.4|943.6|943.2|0
1605886470000|2020-11-20 15:34:30|943.4|943|943.2|942.8|943.4|943|943.2|942.8|117
1605886480000|2020-11-20 15:34:40|943.4|943|943.6|943|943.6|943.2|943.4|943|698
1605886490000|2020-11-20 15:34:50|943.4||943.4||943.6||943.4||0
1605886500000|2020-11-20 15:35:00|943.6|943.2|943.6|943|943.8|943.2|943.4|943|0
1605886510000|2020-11-20 15:35:10|943.8|943.2|944|943.4|944|943.6|943.8|943.2|1804
1605886520000|2020-11-20 15:35:20||943.6||943.6||943.6||943.6|0
1605886570000|2020-11-20 15:36:10|943.8|943.8|944|943.6|944|943.8|943.8|943.6|474
1605886590000|2020-11-20 15:36:30|943.8||943.8||943.8||943.8||0
1605886600000|2020-11-20 15:36:40|944|943.8|944|943.6|944|943.8|944|943.6|992
1605886620000|2020-11-20 15:37:00|943.8|943.8|944.6|944|944.6|944|943.8|943.6|1222
1605886640000|2020-11-20 15:37:20||944.2||944||944.2||944|0
1605886650000|2020-11-20 15:37:30|944.4|943.8|944.4|944|944.4|944|944|943.8|2391
1605886660000|2020-11-20 15:37:40|944.6||944.6||944.6||944.6||0
1605886670000|2020-11-20 15:37:50|944.8|944.2|944.6|944.2|944.8|944.2|944.6|944|0
1605886680000|2020-11-20 15:38:00|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.4|25
1605886690000|2020-11-20 15:38:10||944.6||944.4||944.6||944.4|0
1605886700000|2020-11-20 15:38:20||944.6||944.6||944.6||944.4|728
1605886720000|2020-11-20 15:38:40|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|759
1605886730000|2020-11-20 15:38:50|944.8|944.6|944.8|944.6|944.8|944.6|944.8|944.6|526
1605886740000|2020-11-20 15:39:00|944.6|944.4|944.8|944.2|944.8|944.4|944.6|944.2|458
1605886750000|2020-11-20 15:39:10|944.6||944.6||944.8||944.6||0
1605886760000|2020-11-20 15:39:20|944.4|944|944.6|944.2|944.6|944.2|944.2|944|98
1605886770000|2020-11-20 15:39:30|944.4||944.4||944.6||944.4||4
1605886790000|2020-11-20 15:39:50||944||944||944||944|610
1605886800000|2020-11-20 15:40:00||944.2||944.2||944.2||944.2|0
1605886830000|2020-11-20 15:40:30|||||||||126
1605886870000|2020-11-20 15:41:10|944.2|944|944.2|943.8|944.2|944|944|943.8|3196
1605886890000|2020-11-20 15:41:30|944|943.6|943.8|943.2|944|943.6|943.6|943.2|205
1605886900000|2020-11-20 15:41:40|944|943.4|943.8|943.4|944|943.4|943.8|943.4|0
1605886910000|2020-11-20 15:41:50|943.6|943.2|943.2|942.8|943.6|943.2|943.2|942.6|1455
1605886920000|2020-11-20 15:42:00||943||943||943||943|44
1605886930000|2020-11-20 15:42:10||942.8||943||943||942.8|40
1605886940000|2020-11-20 15:42:20|943.4|943.2|943.4|943|943.6|943.2|943.2|943|2398
1605886960000|2020-11-20 15:42:40||943.2||943||943.2||943|0
1605886970000|2020-11-20 15:42:50|943.2|942.8|943.2|942.6|943.2|943|943|942.4|4176
1605886980000|2020-11-20 15:43:00|943.4|942.8|943|942.8|943.4|943|943|942.8|25
1605886990000|2020-11-20 15:43:10|942.8|942.6|943.6|943|943.8|943.6|942.8|942.4|10451
1605887010000|2020-11-20 15:43:30|943.4|942.8|943|942.6|943.4|942.8|943|942.6|1690
1605887030000|2020-11-20 15:43:50|943.2|942.8|943.8|943.2|943.8|943.2|943.2|942.8|898
1605887040000|2020-11-20 15:44:00|944|943.4|943.8|943.2|944.2|943.6|943.8|943.2|0
1605887050000|2020-11-20 15:44:10||943.4||943.4||943.4||943.2|0
1605887080000|2020-11-20 15:44:40|943.6|943.2|943.4|943.2|943.6|943.4|943.4|943.2|1187
1605887100000|2020-11-20 15:45:00|943.8|943.4|944.2|943.6|944.2|943.6|943.6|943.4|1259
1605887120000|2020-11-20 15:45:20|944|943.4|943.6|943.2|944|943.4|943.6|943.2|211
1605887140000|2020-11-20 15:45:40|943.4||943.6||943.6||943.4||0
1605887150000|2020-11-20 15:45:50|943.4||943.4||943.6||943.4||0
1605887160000|2020-11-20 15:46:00|943.6|943.4|943.8|943.4|944|943.6|943.6|943.2|1230
1605887180000|2020-11-20 15:46:20|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943.2|965
1605887200000|2020-11-20 15:46:40|943.4|943|943.4|943|943.6|943|943.4|943|2538
1605887210000|2020-11-20 15:46:50||942.8||943||943||942.8|0
1605887220000|2020-11-20 15:47:00|943.2|942.8|943|942.8|943.2|942.8|943|942.8|0
1605887230000|2020-11-20 15:47:10|943.2|943|943.8|943.2|944|943.4|943.2|943|1438
1605887240000|2020-11-20 15:47:20|944|943.4|944|943.6|944.6|944|944|943.4|7386
1605887250000|2020-11-20 15:47:30|944.2|943.4|944|943.4|944.2|943.4|943.8|943.4|736
1605887260000|2020-11-20 15:47:40||943.6||943.4||943.6||943.4|0
1605887270000|2020-11-20 15:47:50||943.6||943.6||943.6||943.4|0
1605887280000|2020-11-20 15:48:00||943.8||943.8||943.8||943.8|0
1605887300000|2020-11-20 15:48:20|943.8|943.6|944.4|944|944.4|944.2|943.8|943.6|3229
1605887320000|2020-11-20 15:48:40|944.2|943.8|944.4|943.8|944.4|943.8|944|943.6|1752
1605887330000|2020-11-20 15:48:50|944.2|943.6|944|943.6|944.2|943.6|944|943.4|0
1605887340000|2020-11-20 15:49:00|943.8|943.4|943.8|943.6|943.8|943.6|943.8|943.4|0
1605887400000|2020-11-20 15:50:00|944|943.8|944.4|944|944.6|944.2|944|943.8|4391
1605887410000|2020-11-20 15:50:10|944.6|944.2|944.6|944.2|944.8|944.4|944.6|944.2|0
1605887420000|2020-11-20 15:50:20|944.4|944|944.4|943.8|944.4|944|944.2|943.8|1196
1605887430000|2020-11-20 15:50:30|944.6|944|944.2|944|944.6|944.2|944.2|943.8|1204
1605887450000|2020-11-20 15:50:50|||||||||50
1605887460000|2020-11-20 15:51:00|944.6|944.2|944.6|944|944.6|944.2|944.4|944|1704
1605887470000|2020-11-20 15:51:10|944.8|944.2|944.2|943.8|944.8|944.2|944|943.6|7938
1605887480000|2020-11-20 15:51:20|944.4|943.6|944.4|943.8|944.4|944|944.2|943.6|1250
1605887490000|2020-11-20 15:51:30|944.2|943.6|944.4|944|944.4|944|944.2|943.6|250
1605887520000|2020-11-20 15:52:00|944.2|943.8|944|943.6|944.2|943.8|944|943.6|1151
1605887550000|2020-11-20 15:52:30||943.8||943.8||943.8||943.8|0
1605887560000|2020-11-20 15:52:40|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.6|4607
1605887570000|2020-11-20 15:52:50|943.6|943.4|943.6|943.2|943.8|943.6|943.6|943.2|2060
1605887590000|2020-11-20 15:53:10|||||||||180
1605887600000|2020-11-20 15:53:20|943.4|943|943.2|943|943.4|943|943.2|943|1123
1605887620000|2020-11-20 15:53:40|943|942.8|943.2|942.8|943.2|943|943|942.8|2295
1605887640000|2020-11-20 15:54:00|943.4|943|943.4|943|943.4|943.2|943.2|942.8|1435
1605887650000|2020-11-20 15:54:10|||||||||10
1605887670000|2020-11-20 15:54:30|943.2||943.4||943.4||943.2||0
1605887680000|2020-11-20 15:54:40|943.2|943.2|943.2|943|943.4|943.2|943|942.8|3948
1605887690000|2020-11-20 15:54:50|943|942.8|943.2|942.8|943.2|943|943|942.8|57
1605887700000|2020-11-20 15:55:00|943||943||943.2||943||0
1605887710000|2020-11-20 15:55:10|942.8|942.6|942.6|942.2|942.8|942.6|942.4|942.2|3900
1605887720000|2020-11-20 15:55:20|942.4|942|942.4|942|942.4|942|942.2|942|2177
1605887740000|2020-11-20 15:55:40||942.2||942||942.2||942|0
1605887750000|2020-11-20 15:55:50|942.6|942.2|942.8|942.6|942.8|942.6|942.6|942|4924
1605887760000|2020-11-20 15:56:00|943|942.8|943.2|942.6|943.4|943|942.8|942.6|3682
1605887770000|2020-11-20 15:56:10|943.4|942.8|943.4|943|943.4|943|943.2|942.8|0
1605887780000|2020-11-20 15:56:20|943.2|942.8|943.4|943|943.4|943|943.2|942.8|0
1605887790000|2020-11-20 15:56:30||943.2||943.2||943.2||943.2|3297
1605887820000|2020-11-20 15:57:00|943.8|943.4|944.2|943.8|944.4|943.8|943.8|943.4|10796
1605887830000|2020-11-20 15:57:10||943.6||943.6||943.6||943.6|0
1605887840000|2020-11-20 15:57:20|944|943.4|943.8|943.4|944|943.4|943.6|943.2|1193
1605887850000|2020-11-20 15:57:30|944|943.2|943.4|942.8|944|943.4|943.2|942.8|2663
1605887860000|2020-11-20 15:57:40|943.2|943|943.4|943|943.6|943|943.2|943|0
1605887870000|2020-11-20 15:57:50|943.6||943.4||943.6||943.4||0
1605887880000|2020-11-20 15:58:00|943.6|943.2|943.8|943.4|943.8|943.4|943.6|943.2|1100
1605887930000|2020-11-20 15:58:50|943.6|943.6|943.8|943.4|943.8|943.6|943.6|943.4|500
1605888000000|2020-11-20 16:00:00|944|943.6|944.2|944|944.2|944|943.8|943.6|2608
1605888010000|2020-11-20 16:00:10|944.4|944.2|944.4|944|944.8|944.4|944.2|944|2740
1605888020000|2020-11-20 16:00:20|944.2|944.2|944.4|944|944.4|944.2|944.2|944|1143
1605888030000|2020-11-20 16:00:30|944.2||944.2||944.2||944.2||0
1605888040000|2020-11-20 16:00:40|944.6|944.2|944.2|944|944.6|944.2|944.2|944|1253
1605888060000|2020-11-20 16:01:00|944.4|944.2|944.8|944.4|945|944.4|944.4|944|271
1605888070000|2020-11-20 16:01:10|945|944.6|944.8|944.6|945|944.6|944.8|944.6|0
1605888080000|2020-11-20 16:01:20|944.6|944.4|944.6|944.4|944.6|944.4|944.6|944.4|445
1605888110000|2020-11-20 16:01:50|944.4|944.2|944.8|944.6|944.8|944.6|944.4|944.2|1895
1605888120000|2020-11-20 16:02:00|||||||||229
1605888130000|2020-11-20 16:02:10|945|944.8|945|944.6|945|944.8|945|944.6|1259
1605888140000|2020-11-20 16:02:20|945.2|944.8|945.2|944.8|945.2|945|945|944.8|1674
1605888160000|2020-11-20 16:02:40|945.4|945|945.8|945.2|945.8|945.2|945.4|944.8|838
1605888170000|2020-11-20 16:02:50|945.6|945.4|945.8|945.6|946|945.6|945.4|945.2|765
1605888180000|2020-11-20 16:03:00|946|945.8|946|945.6|946|945.8|946|945.6|0
1605888200000|2020-11-20 16:03:20|945.8|945.4|945.8|945.2|946|945.6|945.4|945.2|4414
1605888210000|2020-11-20 16:03:30|946|945.4|946|945.6|946|945.6|946|945.4|1630
1605888220000|2020-11-20 16:03:40|945.8|945.8|946|945.6|946|945.8|945.8|945.4|3104
1605888260000|2020-11-20 16:04:20|945.8|945.4|947|946.4|947.6|947|945.6|945.2|19067
1605888270000|2020-11-20 16:04:30|946.8|946.6|946.6|946.2|947|946.6|946.6|946.2|978
1605888280000|2020-11-20 16:04:40|946.4|946|946|945.4|946.4|946|945.8|945.4|1461
1605888290000|2020-11-20 16:04:50|945.6|945.2|945.6|945.2|945.8|945.4|945.4|945.2|1585
1605888300000|2020-11-20 16:05:00|945.4|945|945.4|945|945.4|945.2|945.4|944.8|930
1605888310000|2020-11-20 16:05:10|945.6|945.2|945.6|945.2|945.6|945.4|945.6|945|29
1605888320000|2020-11-20 16:05:20|945.4|945|944.8|944.2|945.4|945|944.6|944.2|11108
1605888330000|2020-11-20 16:05:30|945|944.4|945.2|944.6|945.2|944.8|945|944.4|713
1605888340000|2020-11-20 16:05:40||944.8||944.6||944.8||944.6|0
1605888350000|2020-11-20 16:05:50|945|944.8|945.2|944.6|945.2|944.8|945|944.6|0
1605888360000|2020-11-20 16:06:00|945.4|944.8|945.4|945|945.4|945.2|945.2|944.8|2389
1605888370000|2020-11-20 16:06:10|945.2|944.8|945.2|944.6|945.4|945.2|944.8|944.6|3437
1605888380000|2020-11-20 16:06:20|945|944.8|945|944.6|945|944.8|945|944.6|3
1605888390000|2020-11-20 16:06:30|944.8||944.8||944.8||944.8||0
1605888400000|2020-11-20 16:06:40|944.6|944.4|944.8|944.4|944.8|944.4|944.6|944.4|669
1605888460000|2020-11-20 16:07:40|944.6|944.2|944.4|944.2|944.8|944.2|944.4|944.2|467
1605888470000|2020-11-20 16:07:50|944.2|944|944.2|943.8|944.2|944|944|943.8|1038
1605888480000|2020-11-20 16:08:00|944||944||944||944||0
1605888490000|2020-11-20 16:08:10|943.8|943.6|943.8|943.4|944|943.6|943.8|943.4|1312
1605888500000|2020-11-20 16:08:20|943.6|943.2|943.6|943|943.6|943.2|943.4|942.8|818
1605888510000|2020-11-20 16:08:30|943.4||943.4||943.4||943.4||0
1605888520000|2020-11-20 16:08:40|943.2|942.8|943.2|942.8|943.4|943.2|943.2|942.8|909
1605888530000|2020-11-20 16:08:50|943.4|942.6|943|942.4|943.4|942.8|943|942.4|222
1605888540000|2020-11-20 16:09:00|942.8|942.2|943|942.4|943|942.4|942.8|942.2|0
1605888560000|2020-11-20 16:09:20|942.8|942.6|943|942.8|943.2|943|942.8|942.4|4264
1605888570000|2020-11-20 16:09:30|943.2|943|944.2|943.8|944.4|943.8|943.2|942.8|3827
1605888580000|2020-11-20 16:09:40|944.4|944|944.4|944|944.6|944|944|943.8|1862
1605888590000|2020-11-20 16:09:50|944.6|944.2|945.2|944.6|945.4|944.8|944.6|944.2|2488
1605888600000|2020-11-20 16:10:00|945.4|945|945.4|944.8|945.4|945|945.4|944.6|762
1605888610000|2020-11-20 16:10:10|945.2||945.2||945.2||945.2||0
1605888620000|2020-11-20 16:10:20|945|944.6|945|944.4|945.2|944.6|944.8|944.2|3561
1605888630000|2020-11-20 16:10:30|944.8|944.6|945|944.6|945|944.6|944.8|944.6|575
1605888640000|2020-11-20 16:10:40|944.8|944.8|944.8|944.2|945|944.8|944.6|944.2|4554
1605888660000|2020-11-20 16:11:00|944.6||944.6||944.6||944.6||0
1605888670000|2020-11-20 16:11:10|944.4|943.6|943.8|943.2|944.4|943.6|943.6|943.2|6454
1605888680000|2020-11-20 16:11:20|943.6|943|943.6|943.4|943.8|943.6|943.6|943|1711
1605888700000|2020-11-20 16:11:40|943.4|943.2|943.2|943|943.4|943.2|943.2|943|1375
1605888710000|2020-11-20 16:11:50|943|942.8|942.4|942|943|942.8|941.6|941|8920
1605888720000|2020-11-20 16:12:00|942.2|941.8|942.2|941.8|942.2|942|942|941.4|1676
1605888730000|2020-11-20 16:12:10|942|941.6|942.2|941.8|942.2|942|942|941.6|1000
1605888750000|2020-11-20 16:12:30|942.4|942|943.2|942.6|943.2|942.6|942.2|941.8|4298
1605888760000|2020-11-20 16:12:40|943.4|942.8|943.2|942.6|943.4|942.8|942.6|942.2|1125
1605888770000|2020-11-20 16:12:50|943.6|942.8|943|942.8|943.6|943|943|942.6|5620
1605888780000|2020-11-20 16:13:00|943.4|943|943.8|943.2|943.8|943.2|943.4|942.8|108
1605888790000|2020-11-20 16:13:10|943.6||943.6||943.6||943.6||0
1605888800000|2020-11-20 16:13:20|943.4|943|943.8|943.6|943.8|943.6|943.2|943|1727
1605888810000|2020-11-20 16:13:30|944|943.8|944|943.8|944.4|943.8|944|943.8|914
1605888820000|2020-11-20 16:13:40|943.8|943.6|943.8|943.4|943.8|943.6|943.4|942.8|2983
1605888840000|2020-11-20 16:14:00|943.6|943.2|943.6|943.2|943.8|943.2|943.6|943|0
1605888860000|2020-11-20 16:14:20|943.4|943|943.2|942.6|943.8|943|943.2|942.6|1992
1605888870000|2020-11-20 16:14:30||942.8||942.6||942.8||942.6|0
1605888880000|2020-11-20 16:14:40||942.8||943||943||942.8|0
1605888900000|2020-11-20 16:15:00|943.4|943.2|943.6|943.2|943.6|943.4|943.4|943|3218
1605888910000|2020-11-20 16:15:10|943.4|943.4|943.4|943.2|943.6|943.4|943.4|943.2|1177
1605888920000|2020-11-20 16:15:20|943.6|943.4|943.6|943.2|944.2|943.6|943.4|943.2|2586
1605888930000|2020-11-20 16:15:30|943.8||943.6||943.8||943.4||0
1605888940000|2020-11-20 16:15:40|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.4|0
1605888950000|2020-11-20 16:15:50|943.6|943.6|943.8|943.4|943.8|943.6|943.6|943.4|393
1605888960000|2020-11-20 16:16:00|943.6||943.6||943.8||943.6||0
1605888970000|2020-11-20 16:16:10|943.4|943.2|943.6|943.2|943.6|943.2|943.4|943.2|2215
1605888980000|2020-11-20 16:16:20|943.8|943.4|943.8|943.4|943.8|943.4|943.8|943.2|1357
1605888990000|2020-11-20 16:16:30|944|943.6|944|943.8|944|943.8|944|943.6|846
1605889010000|2020-11-20 16:16:50|943.8|943.6|943.8|943.6|944|943.6|943.8|943.6|861
1605889030000|2020-11-20 16:17:10|||||||||262
1605889050000|2020-11-20 16:17:30|943.6|943.4|943.4|943.2|943.8|943.4|943.4|943.2|2934
1605889060000|2020-11-20 16:17:40|943.6|943.4|943.6|943.4|943.6|943.4|943.6|943.2|1057
1605889080000|2020-11-20 16:18:00|943.8|943.6|944|943.8|944|943.8|943.8|943.6|1865
1605889090000|2020-11-20 16:18:10|944.2|944|944|943.8|944.4|944|944|943.6|3958
1605889100000|2020-11-20 16:18:20|943.8|943.6|943.8|943.4|943.8|943.6|943.6|943.4|1726
1605889110000|2020-11-20 16:18:30||943.6||943.6||943.6||943.6|0
1605889120000|2020-11-20 16:18:40|944|943.8|944|943.8|944|943.8|944|943.8|553
1605889130000|2020-11-20 16:18:50|944.2|944|944.2|944|944.2|944|944.2|944|1251
1605889140000|2020-11-20 16:19:00|944.4|944.2|944.6|944.4|945|944.6|944.4|944|3683
1605889150000|2020-11-20 16:19:10|944.4|944.2|944.4|943.8|944.6|944.2|944.2|943.8|2563
1605889170000|2020-11-20 16:19:30|944.2|943.6|944|943.4|944.2|943.6|943.8|943.4|3493
1605889180000|2020-11-20 16:19:40|943.8|943.6|943.8|943.6|944.2|943.8|943.8|943.4|5121
1605889190000|2020-11-20 16:19:50|943.6|943.4|943.2|942.8|943.8|943.4|943.2|942.8|1477
1605889200000|2020-11-20 16:20:00|943.4|943|943.4|943|943.4|943.2|943.2|942.8|3583
1605889210000|2020-11-20 16:20:10|943.2|943.2|943.4|943.2|943.4|943.2|943.2|943.2|1000
1605889220000|2020-11-20 16:20:20|943.2|943|943.2|942.8|943.4|943|943.2|942.8|441
1605889230000|2020-11-20 16:20:30|943|942.6|943|942.6|943|942.6|943|942.6|0
1605889250000|2020-11-20 16:20:50|943.2|942.8|943.2|943|943.4|943|943|942.8|1814
1605889260000|2020-11-20 16:21:00|943.4|943.2|943.6|943.4|943.8|943.4|943.4|943.2|1167
1605889270000|2020-11-20 16:21:10|943.4|943.2|943.8|943.6|943.8|943.6|943.4|943.2|2587
1605889280000|2020-11-20 16:21:20|943.6|943.4|943.8|943.4|943.8|943.4|943.6|943.2|0
1605889290000|2020-11-20 16:21:30|943.6||943.6||943.8||943.6||0
1605889300000|2020-11-20 16:21:40|943.8|943.6|943.8|943.6|943.8|943.6|943.8|943.4|2321
1605889310000|2020-11-20 16:21:50|944|943.8|943.4|943|944.4|944|943.2|942.2|23913
1605889320000|2020-11-20 16:22:00|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943.2|539
1605889330000|2020-11-20 16:22:10|943.4|943|943.4|943|943.4|943|943|942.6|4598
1605889350000|2020-11-20 16:22:30|943.2|942.8|942.8|942.4|943.2|942.8|942.8|942.4|1763
1605889360000|2020-11-20 16:22:40|943|942.6|944|943.6|944|943.6|943|942.6|4282
1605889370000|2020-11-20 16:22:50|943.8|943.4|943.6|943.2|943.8|943.4|943.4|943|3734
1605889380000|2020-11-20 16:23:00|943.8|943.4|943.8|943.4|944|943.6|943.8|943.4|340
1605889390000|2020-11-20 16:23:10|944|944|944.2|943.6|944.2|944|943.6|943.4|7515
1605889400000|2020-11-20 16:23:20|944||944||944||944||0
1605889410000|2020-11-20 16:23:30|944.2|943.8|943.6|943.2|944.2|943.8|943.6|943|3396
1605889420000|2020-11-20 16:23:40|943.4|943.4|943.6|943.2|943.8|943.6|943.4|943.2|11983
1605889430000|2020-11-20 16:23:50|943.4|943|943.4|942.8|943.6|943|943.4|942.8|4
1605889440000|2020-11-20 16:24:00|943.6|943|943.6|943.4|944|943.6|943.6|943|1942
1605889460000|2020-11-20 16:24:20|943.4|943.2|944|943.6|944.2|944|943.4|943|15145
1605889470000|2020-11-20 16:24:30|944.2|943.8|944.2|943.8|944.2|943.8|944.2|943.8|0
1605889480000|2020-11-20 16:24:40|944.4|944|944.2|943.8|944.4|944.2|944.2|943.8|3592
1605889510000|2020-11-20 16:25:10|||||||||55
1605889520000|2020-11-20 16:25:20|944|944|944|943.6|944.2|944|944|943.6|6300
1605889540000|2020-11-20 16:25:40|943.8||943.8||944||943.8||2145
1605889570000|2020-11-20 16:26:10|944|943.8|944.8|944.4|945.2|945|944|943.6|21470
1605889580000|2020-11-20 16:26:20||944.6||944.6||944.6||944.6|0
1605889590000|2020-11-20 16:26:30|945|944.8|945.6|945.2|945.8|945.2|945|944.6|1676
1605889600000|2020-11-20 16:26:40|945.8|945.4|945.8|945.4|946|945.6|945.6|945.2|1848
1605889610000|2020-11-20 16:26:50|945.6|945.2|945.4|944.8|946|945.4|945.2|944.8|6877
1605889620000|2020-11-20 16:27:00|945.6|945|945.8|945.4|945.8|945.4|945.6|945|100
1605889630000|2020-11-20 16:27:10|945.6|945.2|945.4|945|945.6|945.2|945.2|945|2338
1605889650000|2020-11-20 16:27:30|945.2|945.2|945.4|945|945.4|945.2|945.2|945|6452
1605889660000|2020-11-20 16:27:40|945.2||945.4||945.4||945.2||104
1605889670000|2020-11-20 16:27:50|945.8|945.2|945.8|945.4|945.8|945.6|945.6|945|1078
1605889690000|2020-11-20 16:28:10|945.6||945.8||945.8||945.6||0
1605889700000|2020-11-20 16:28:20|946|945.6|946|945.8|946|945.8|946|945.4|999
1605889710000|2020-11-20 16:28:30|946.2|946|946.2|945.8|946.2|946|946.2|945.8|1879
1605889720000|2020-11-20 16:28:40|946.4|946|946.6|946|946.6|946.2|946.4|946|1400
1605889730000|2020-11-20 16:28:50|946.8|946.2|946.4|946|947|946.4|946.2|945.6|6046
1605889740000|2020-11-20 16:29:00|946.6|946.2|946.6|946.4|947|946.6|946.6|946.2|1629
1605889750000|2020-11-20 16:29:10|947|946.6|947.4|947|947.6|947.2|947|946.6|3751
1605889760000|2020-11-20 16:29:20|947.6|947.2|947.6|947.2|947.8|947.4|947.4|947|1936
1605889770000|2020-11-20 16:29:30|947.4|946.8|946.6|946.2|947.4|947.2|946.6|946|9466
1605889780000|2020-11-20 16:29:40|946.8|946.8|946.8|946.2|947|946.8|946.8|946.2|5014
1605889790000|2020-11-20 16:29:50|947|946.4|947|946.4|947.2|946.4|946.4|946.2|531
1606118420000|2020-11-23 08:00:20|966|964|966.8|964.2|967|964.2|966|964|71844
1606118430000|2020-11-23 08:00:30|970|964.4|969.8|966.4|971.8|970|969.6|964.4|7540
1606118440000|2020-11-23 08:00:40|969.6|966.6|969.6|966.8|969.6|969.4|969.6|966.6|10
1606118450000|2020-11-23 08:00:50|969.4|966.2|968|965.6|969.4|968.2|968|965.6|794
1606118460000|2020-11-23 08:01:00|968.2|965|967.2|965|968.2|965|967.2|964.4|100
1606118470000|2020-11-23 08:01:10|965.2|965.2|967|965.2|967.4|965.4|965.2|965.2|350
1606118480000|2020-11-23 08:01:20|966.8|965.4|966.4|965|966.8|966.2|966.2|965|678
1606118490000|2020-11-23 08:01:30|966.6|965.2|967.4|965.2|967.4|965.2|966.4|965.2|7941
1606118500000|2020-11-23 08:01:40|967.6|965.6|968|966.6|968.2|966.6|967.6|965.6|520
1606118510000|2020-11-23 08:01:50|968.2||968.2||968.2||968.2||0
1606118520000|2020-11-23 08:02:00|968|966.4|967.8|966.2|968|966.4|967.6|965|1219
1606118530000|2020-11-23 08:02:10|968.2|967.6|968.2|966.2|969|967.8|967.8|966|1184
1606118540000|2020-11-23 08:02:20||967.6||966.4||967.6||966.2|190
1606118550000|2020-11-23 08:02:30|968.8|968.6|967|965.8|969|968.8|966|965.6|9955
1606118570000|2020-11-23 08:02:50|966.8|965.6|966.8|965|966.8|965.6|966.8|965|2178
1606118580000|2020-11-23 08:03:00|966.6|964.8|966|963.2|966.6|964.8|965.2|962.2|893
1606118590000|2020-11-23 08:03:10|965.8||965.6||965.8||965.6||0
1606118600000|2020-11-23 08:03:20|965.2|962.2|962.8|960|966.4|963.2|962.4|960|3656
1606118630000|2020-11-23 08:03:50|962|958.8|962|960.6|963|960.6|961.4|958|14827
1606118640000|2020-11-23 08:04:00|961.8|960.8|960.6|959|961.8|960.8|960.6|959|1515
1606118650000|2020-11-23 08:04:10|960.8|959.2|962|959.8|963|960|960.8|959.2|1607
1606118660000|2020-11-23 08:04:20|961.8|960|962.8|960|963|960|961.6|960|0
1606118670000|2020-11-23 08:04:30|963|960.2|962.4|960.6|963|960.6|962.4|960.2|500
1606118680000|2020-11-23 08:04:40|962.2|956.6|962.6|961.2|962.6|961.2|960|956.4|6957
1606118690000|2020-11-23 08:04:50|963|961.4|963.8|962.4|964|962.4|963|960.8|13403
1606118700000|2020-11-23 08:05:00|964|962.6|963.6|961.4|965.8|963.4|963.6|960.8|2196
1606118710000|2020-11-23 08:05:10||961.6||961.6||961.6||961.6|0
1606118720000|2020-11-23 08:05:20|963.8|961.8|964.6|962.4|964.6|963.8|963.4|961.8|3897
1606118730000|2020-11-23 08:05:30|963.6|962.6|964.6|962.8|964.6|962.8|963.6|962.6|2483
1606118740000|2020-11-23 08:05:40|965|963|964.8|963.2|965.2|964.8|964.8|963|1874
1606118750000|2020-11-23 08:05:50|965.2|963.4|965.6|964|965.6|964|965|963.4|500
1606118760000|2020-11-23 08:06:00|966|964.2|967.6|966.4|967.6|966.4|966|964.2|1555
1606118770000|2020-11-23 08:06:10|966.4|966|967.6|966.4|967.6|966.4|966.4|965.8|624
1606118780000|2020-11-23 08:06:20|968|966.6|969.8|968.4|970.4|969|968|966.6|2681
1606118800000|2020-11-23 08:06:40|970|968.6|970.6|969.2|971.2|969.2|970|968.6|1469
1606118810000|2020-11-23 08:06:50||969.4||969.8||969.8||969.4|8
1606118820000|2020-11-23 08:07:00|970.4|969.6|969.2|967.4|971.8|971|968.4|967|14572
1606118830000|2020-11-23 08:07:10||967.2||967||967.2||967|0
1606118840000|2020-11-23 08:07:20|969|966.8|968.8|966.6|969|966.8|968.8|966.6|0
1606118850000|2020-11-23 08:07:30|969.4|966.8|969.2|967.8|969.8|969.2|968.8|966.8|9509
1606118860000|2020-11-23 08:07:40|968.6|967.6|968.4|967.4|968.6|967.6|968.2|967|301
1606118870000|2020-11-23 08:07:50|968.2|967.8|967.8|965.6|968.2|967.8|967.8|965.6|3707
1606118880000|2020-11-23 08:08:00|968.2|965.8|968.4|968|968.6|968.2|967.6|965.8|9812
1606118890000|2020-11-23 08:08:10|968.6|968.2|968.2|966.8|969.8|968.8|968.2|966.8|4794
1606118900000|2020-11-23 08:08:20|968|966.6|967.4|966.2|968|966.6|967.2|966|308
1606118910000|2020-11-23 08:08:30|967.8|966.4|968|966.4|968.2|966.6|967.8|966.2|0
1606118920000|2020-11-23 08:08:40||966.2||966.2||966.2||966.2|0
1606118930000|2020-11-23 08:08:50|967.8|966|966.2|965.8|967.8|966|966.2|965.8|150
1606118940000|2020-11-23 08:09:00|967|966|967.8|966.8|967.8|966.8|967|966|500
1606118950000|2020-11-23 08:09:10|968.2|967|968.2|967.2|968.2|967.4|968.2|967|154
1606118960000|2020-11-23 08:09:20|968.6|967.4|972|971|972|971|968.6|967.4|1520
1606118970000|2020-11-23 08:09:30|972.8|971.2|974.2|973.2|974.6|973.2|972.8|971.2|17189
1606118980000|2020-11-23 08:09:40|974|972.2|974.2|972.8|974.2|972.8|973.8|971.8|7399
1606118990000|2020-11-23 08:09:50|974|973|974.2|973.6|974.6|973.6|974|973|1450
1606119000000|2020-11-23 08:10:00|974.6|973.8|975.8|974.6|976|974.6|974.6|973.8|12096
1606119010000|2020-11-23 08:10:10|976|975|974.4|972.8|976|975|974.4|972.6|1983
1606119020000|2020-11-23 08:10:20||972.6||972.6||972.6||972.6|0
1606119030000|2020-11-23 08:10:30|974.2|972.4|972.6|971.4|974.2|972.4|971.2|970.8|3835
1606119040000|2020-11-23 08:10:40|972.4|971.2|971.4|970.2|972.4|971.2|971|969.8|650
1606119050000|2020-11-23 08:10:50|971||971||971||971||0
1606119060000|2020-11-23 08:11:00|970.8|969.8|969.4|968|971.2|969.8|969.4|968|281
1606119070000|2020-11-23 08:11:10|968.8|967.8|968.4|967.2|968.8|967.8|968|967.2|500
1606119080000|2020-11-23 08:11:20|968.2||968.2||968.2||968.2||0
1606119100000|2020-11-23 08:11:40|968|968|968.6|967.4|968.8|968.2|968|967.2|3405
1606119110000|2020-11-23 08:11:50|968.4|967.2|968.2|967.4|968.4|967.4|967.8|966.2|2000
1606119130000|2020-11-23 08:12:10|968.4||968.4||968.4||968.4||0
1606119140000|2020-11-23 08:12:20|968.8|967.6|970|969|970|969|968.8|967.6|11722
1606119150000|2020-11-23 08:12:30||969.2||969.4||969.4||969.2|500
1606119160000|2020-11-23 08:12:40|969.8|969|969.8|968.8|969.8|969|969.8|968.8|878
1606119180000|2020-11-23 08:13:00|969.6|969|969.8|968.6|970|969|969.6|968.4|100
1606119190000|2020-11-23 08:13:10|970|968.8|969.8|968.6|970|969|969.8|968.6|0
1606119200000|2020-11-23 08:13:20||968.8||969||969||968.8|0
1606119210000|2020-11-23 08:13:30|969.6|968.6|968.8|967.6|969.6|968.6|968.8|967.6|1074
1606119220000|2020-11-23 08:13:40|968.6|967.8|968.6|967.8|968.6|967.8|968.6|967.6|0
1606119230000|2020-11-23 08:13:50||968||968.2||968.2||968|500
1606119250000|2020-11-23 08:14:10|969|968.4|969.6|968.4|969.6|968.4|969|968.4|0
1606119270000|2020-11-23 08:14:30|969.8|968.6|969.8|968.6|969.8|968.6|969.8|968.6|0
1606119290000|2020-11-23 08:14:50|970|969.2|970|969.2|970|969.2|970|969.2|0
1606119300000|2020-11-23 08:15:00|970.2|969.4|971.2|970.4|971.2|970.4|970.2|969.4|4543
1606119310000|2020-11-23 08:15:10|971.6|969.8|970.2|969.2|971.8|969.8|969.8|969.2|2439
1606119320000|2020-11-23 08:15:20|970|968.8|970.6|969.8|971|969.8|969.4|968|5738
1606119330000|2020-11-23 08:15:30|970.8|970|971.4|970.2|971.4|970.4|970.8|970|1304
1606119340000|2020-11-23 08:15:40|970.8||970.8||970.8||970.8||0
1606119350000|2020-11-23 08:15:50|970.6|969.8|970.8|969.8|970.8|969.8|970|969.4|600
1606119360000|2020-11-23 08:16:00|971|970|971.4|970.2|971.4|970.2|971|970|4690
1606119370000|2020-11-23 08:16:10|971.2|970|969.8|968.4|971.2|970|969.8|968|539
1606119380000|2020-11-23 08:16:20|970|968.2|969|968|970|968.2|969|968|1274
1606119390000|2020-11-23 08:16:30|969.2||969.2||969.2||969.2||0
1606119410000|2020-11-23 08:16:50|969.4|968.2|970.2|968.8|970.2|968.8|969.2|968|1175
1606119420000|2020-11-23 08:17:00|970|968.6|969.8|968.2|970|968.6|969.8|968.2|0
1606119430000|2020-11-23 08:17:10|970.2|970|970.8|969.6|971|970|969.8|968.2|7237
1606119440000|2020-11-23 08:17:20|971|969.8|971|970|971|970|971|969.8|0
1606119450000|2020-11-23 08:17:30|||||||||380
1606119460000|2020-11-23 08:17:40|970.6|969.6|969.4|968|970.6|969.6|969.4|968|252
1606119470000|2020-11-23 08:17:50|969.2|967.8|968|967|969.2|967.8|968|967|2144
1606119480000|2020-11-23 08:18:00|968.2|967.2|969.6|968.4|969.8|968.4|968.2|967.2|1548
1606119500000|2020-11-23 08:18:20|969.4||968.8||969.4||968.8||100
1606119510000|2020-11-23 08:18:30|969.2|968.6|969.8|968.6|969.8|968.6|969.2|968.6|0
1606119530000|2020-11-23 08:18:50|969.6||969.6||969.6||969.6||0
1606119540000|2020-11-23 08:19:00|969.8|968.8|969.8|968.8|969.8|968.8|969.8|968.8|120
1606119550000|2020-11-23 08:19:10|970.2|969|972.6|971.6|972.8|971.6|970.2|969|9143
1606119560000|2020-11-23 08:19:20|973|971.8|973.4|972|973.6|972|972.8|971.8|0
1606119570000|2020-11-23 08:19:30|972.4|972.2|973|971.6|973|972.2|972.4|971.6|2000
1606119580000|2020-11-23 08:19:40|972.6|971.4|972.2|971.4|972.6|971.4|971.8|971.2|2920
1606119590000|2020-11-23 08:19:50|972.6|971.2|972.2|971.2|972.6|971.2|972|971|33
1606119600000|2020-11-23 08:20:00|972.4|971.4|974.2|972.8|974.6|974.2|972.4|971.4|4120
1606119610000|2020-11-23 08:20:10|974.4|973|974|972.8|975.4|973.6|974|972.8|875
1606119620000|2020-11-23 08:20:20|974.2||974||974.2||974||0
1606119630000|2020-11-23 08:20:30|974.2||974||974.2||974||500
1606119650000|2020-11-23 08:20:50|974.2|973|974|972.8|974.2|973|974|972.8|4333
1606119670000|2020-11-23 08:21:10|974.2|973.4|973.8|972.2|975.2|973.8|973.8|972.2|13156
1606119680000|2020-11-23 08:21:20|973.6||973.6||973.6||973.6||0
1606119690000|2020-11-23 08:21:30|973.8|972.4|973.8|972.4|974|972.4|973.8|972.4|1100
1606119700000|2020-11-23 08:21:40|973.6|972.2|973.6|972.2|973.6|972.2|973.6|972.2|0
1606119710000|2020-11-23 08:21:50|973.8|972.4|973.8|973.6|975|973.6|973.8|972.4|1797
1606119720000|2020-11-23 08:22:00|973.6|973.2|973.6|972.2|973.6|973.2|973.6|972.2|115
1606119730000|2020-11-23 08:22:10|973|972|973.6|972.2|973.6|972.2|973|972|303
1606119740000|2020-11-23 08:22:20|973.8|972.4|974|973.2|974|973.2|973|972.4|641
1606119750000|2020-11-23 08:22:30|974.4|973.4|974.8|973.6|976|974|974|973.4|17453
1606119760000|2020-11-23 08:22:40|975|974|975|974|975|974|975|974|0
1606119770000|2020-11-23 08:22:50|974.8|973.6|973.2|971.8|974.8|973.6|973.2|971.8|12632
1606119780000|2020-11-23 08:23:00|973|971.6|973|972|973|972|973|971.6|0
1606119790000|2020-11-23 08:23:10|972.8|972.2|972.8|972.2|972.8|972.2|972.8|972.2|0
1606119800000|2020-11-23 08:23:20|973.2||973||973.6||973||227
1606119810000|2020-11-23 08:23:30|973.2|972.4|974.4|973|974.8|973.4|973.2|972.4|3718
1606119820000|2020-11-23 08:23:40|974.2|972.8|972.8|971.4|974.2|972.8|972.8|971.4|1542
1606119840000|2020-11-23 08:24:00|973|971.6|974.2|972.6|974.2|972.6|973|971.6|0
1606119850000|2020-11-23 08:24:10|974.4|972.8|974.2|973.2|974.4|973.2|974.2|972.8|370
1606119860000|2020-11-23 08:24:20|974.4|973|974.2|973.2|974.6|973.4|974.2|973|3000
1606119870000|2020-11-23 08:24:30|974.4||974.2||974.4||974.2||0
1606119880000|2020-11-23 08:24:40||973.4||973.4||973.4||973.4|0
1606119890000|2020-11-23 08:24:50|974.6|973.6|974.8|973.2|975|973.8|974.4|973|973
1606119900000|2020-11-23 08:25:00|975|973.6|975|974|975|974.2|974.6|973.2|766
1606119910000|2020-11-23 08:25:10|974.8||974.8||974.8||974.8||0
1606119920000|2020-11-23 08:25:20|974.6|974.2|975.8|974.8|976|974.8|974.6|974|4376
1606119930000|2020-11-23 08:25:30|976|975|975|974.6|976|975|975|973.6|477
1606119940000|2020-11-23 08:25:40|974.8|974|975.4|974.2|975.6|975|974.8|973.4|2867
1606119950000|2020-11-23 08:25:50|975.6|974.4|976|975.2|976|975.2|975.6|974.4|650
1606119960000|2020-11-23 08:26:00|975.8|975.4|975.6|974.8|975.8|975.4|975.6|974.8|1232
1606119970000|2020-11-23 08:26:10|975.8|975|975.4|974.6|976|975|975.4|974.4|250
1606119980000|2020-11-23 08:26:20|975.2|974.4|975.2|974.2|975.4|974.4|975.2|974.2|0
1606119990000|2020-11-23 08:26:30|975|974.4|975.2|974.6|975.2|974.6|975|974.4|0
1606120000000|2020-11-23 08:26:40|975.4|974.8|976|975|976|975|975.4|974.6|4140
1606120010000|2020-11-23 08:26:50|975.8|974.8|976|975|976|975|975.8|974.6|0
1606120020000|2020-11-23 08:27:00|975.8|974.8|975.8|975|976|975|975.8|974.8|0
1606120030000|2020-11-23 08:27:10|976|975.2|976|975.2|976|975.2|976|975.2|0
1606120040000|2020-11-23 08:27:20|975.8|975|976|975.2|976|975.2|975.8|975|500
1606120050000|2020-11-23 08:27:30|975.8|975|976|975|976|975.2|975.8|975|589
1606120060000|2020-11-23 08:27:40|976.4|975.2|977.4|976.4|978|976.4|976.4|975.2|1692
1606120070000|2020-11-23 08:27:50|977.2|976.6|977.8|976.8|978.4|976.8|977|976.4|538
1606120080000|2020-11-23 08:28:00|977.6|976.6|977.4|976.2|977.6|976.6|977.4|976.2|2291
1606120090000|2020-11-23 08:28:10|977.2|976.4|977.6|976.4|977.6|976.4|977.2|976.4|302
1606120100000|2020-11-23 08:28:20|978|976.8|979|977.6|979|977.6|978|976.8|250
1606120120000|2020-11-23 08:28:40|979.4|977.8|979.6|978.4|979.6|978.4|979.4|977.8|5411
1606120140000|2020-11-23 08:29:00|978.6|978|976.8|975.6|978.6|978|976.8|975.6|34033
1606120160000|2020-11-23 08:29:20|977|975.8|977.4|975.8|977.8|976|977|975.8|27
1606120170000|2020-11-23 08:29:30|977.2||977.4||977.4||977||0
1606120190000|2020-11-23 08:29:50|977.2|976|977.2|976|977.2|976|977.2|976|0
1606120200000|2020-11-23 08:30:00|977.4|976.4|978.8|977.2|979.4|977.6|977.4|976.4|831
1606120210000|2020-11-23 08:30:10|978.6|976.8|978.8|977.2|978.8|977.2|977.6|976.2|949
1606120220000|2020-11-23 08:30:20|979|977.6|979.6|978|979.6|978|979|977.6|0
1606120230000|2020-11-23 08:30:30|980|978.4|979.8|978.6|980|979.8|979.8|978.4|2126
1606120240000|2020-11-23 08:30:40|980|978.8|981.6|980.2|981.6|980.4|979.4|978.8|4841
1606120250000|2020-11-23 08:30:50|981.4|980|981.6|980.2|981.6|980.2|981.4|980|1483
1606120260000|2020-11-23 08:31:00|981.4|980|981.6|980.2|981.6|981.2|981.2|980|2427
1606120270000|2020-11-23 08:31:10|981.4|980.4|981.6|980.2|981.6|980.4|981.4|980.2|706
1606120280000|2020-11-23 08:31:20|981.4|980.4|981.6|980.4|981.6|980.4|981.4|980.4|0
1606120290000|2020-11-23 08:31:30|981.4|981.4|981.2|980.2|982|981.4|981.2|980|4350
1606120300000|2020-11-23 08:31:40|981|980|981|979.4|981.2|980|980.8|978.8|13700
1606120310000|2020-11-23 08:31:50|980.8||980.6||980.8||980.6||0
1606120320000|2020-11-23 08:32:00|980.8||981||981||980.8||0
1606120330000|2020-11-23 08:32:10|981.2||980.8||981.2||980.8||359
1606120340000|2020-11-23 08:32:20|980|979.8|978.8|977.2|980.6|979.8|978.8|977.2|6376
1606120350000|2020-11-23 08:32:30|978.6|977|978.2|977|978.6|977|978.2|977|330
1606120360000|2020-11-23 08:32:40|978.4|977.2|978.4|977.2|978.4|977.2|978.4|977.2|500
1606120370000|2020-11-23 08:32:50|978.2|977|978|977|978.2|977|978|977|0
1606120380000|2020-11-23 08:33:00||977.2||977||977.2||977|0
1606120390000|2020-11-23 08:33:10|978.2|977.4|980.2|979|980.2|979|978.2|977.4|2368
1606120400000|2020-11-23 08:33:20|980|978.8|980.2|979.2|980.2|979.2|980|978.4|0
1606120410000|2020-11-23 08:33:30||979||979.4||979.4||978.4|250
1606120420000|2020-11-23 08:33:40|||||||||500
1606120430000|2020-11-23 08:33:50|980.8|979.6|981|979.8|981.2|980.2|980.2|979.6|794
1606120440000|2020-11-23 08:34:00|980.8|979.4|980.2|979|980.8|979.6|980.2|979|332
1606120450000|2020-11-23 08:34:10|980.4|979.2|981.8|980.6|984|981.2|980.4|979.2|50284
1606120460000|2020-11-23 08:34:20|982.4|981|983.8|982.4|983.8|982.4|982.4|981|176
1606120470000|2020-11-23 08:34:30|984|982.6|984|982.6|984|982.6|984|982.6|0
1606120500000|2020-11-23 08:35:00|984.6|982.8|984.6|982.8|984.8|983.2|984.6|982.8|877
1606120510000|2020-11-23 08:35:10||983||983||983||983|0
1606120530000|2020-11-23 08:35:30|984.4|982.8|983.6|982|984.4|982.8|982.8|982|1171
1606120540000|2020-11-23 08:35:40||982.2||982.2||982.4||982.2|100
1606120550000|2020-11-23 08:35:50|983.4|982|983.4|982.2|983.4|982.2|982.8|980.8|4220
1606120560000|2020-11-23 08:36:00|983.6|982|983.6|982|983.6|982.2|983.6|981.8|350
1606120570000|2020-11-23 08:36:10|982.8|981.8|982.4|981.2|982.8|981.8|982.4|981.2|1007
1606120590000|2020-11-23 08:36:30|982.2|981|981.8|980|982.2|981|981.8|980|586
1606120600000|2020-11-23 08:36:40|982|980.2|982|980.4|982.2|980.6|982|980.2|0
1606120610000|2020-11-23 08:36:50|981.8|980.2|981.2|980|981.8|980.2|981.2|980|50
1606120620000|2020-11-23 08:37:00|||||||||121
1606120640000|2020-11-23 08:37:20|981.4|980.2|981.4|980.4|981.4|980.4|981.4|980.2|4786
1606120650000|2020-11-23 08:37:30|981.2|980.2|981.2|980.4|981.4|981.2|981|980|10500
1606120660000|2020-11-23 08:37:40||980.2||980||980.2||980|0
1606120670000|2020-11-23 08:37:50|981||980.6||981||980.6||0
1606120680000|2020-11-23 08:38:00|||||||||800
1606120690000|2020-11-23 08:38:10|980.4|979.6|978.6|977.8|980.4|979.6|978.6|977.6|5306
1606120700000|2020-11-23 08:38:20|977.6|977.6|978.6|977.6|978.6|977.6|977.6|977.4|1943
1606120710000|2020-11-23 08:38:30|979|977.8|980|978.8|980.2|978.8|979|977.8|524
1606120720000|2020-11-23 08:38:40|980.4|979|980.4|979|980.4|979|980.4|979|200
1606120730000|2020-11-23 08:38:50|980.6|979.2|980.6|980|980.6|980|980.6|979.2|3021
1606120750000|2020-11-23 08:39:10|981.2|980.2|981.4|980.4|981.4|980.4|980.6|980.2|1120
1606120770000|2020-11-23 08:39:30||980.6||980.4||980.6||980.4|0
1606120780000|2020-11-23 08:39:40|981||981||981||981||0
1606120790000|2020-11-23 08:39:50|981.4|980.6|981.4|980.8|981.4|980.8|981|980.6|2835
1606120810000|2020-11-23 08:40:10|981.6|981|982.2|981.4|982.4|982|981.4|981|9424
1606120820000|2020-11-23 08:40:20||981.2||981.2||981.2||981.2|0
1606120830000|2020-11-23 08:40:30|982.4|981.4|982|980.6|982.4|981.6|982|980.4|510
1606120850000|2020-11-23 08:40:50|982.2||982||982.2||982||180
1606120860000|2020-11-23 08:41:00|980.8|980.8|982.4|981.2|982.4|981.2|980.8|980.8|1000
1606120870000|2020-11-23 08:41:10|982.2|981.4|982.4|981.4|982.4|981.4|982.2|981.4|0
1606120880000|2020-11-23 08:41:20|982.2||982.2||982.2||982.2||30
1606120890000|2020-11-23 08:41:30|982.4|981.2|981.6|980.4|982.4|981.2|981.6|980.4|2114
1606120900000|2020-11-23 08:41:40||980.6||980.6||980.6||980.6|0
1606120910000|2020-11-23 08:41:50|981.8|980.8|982|981.2|982.2|981.2|981.8|980.8|130
1606120920000|2020-11-23 08:42:00|981.8||981.8||982||981.8||0
1606120930000|2020-11-23 08:42:10|981.6|981|981.8|981|981.8|981|981.4|980.6|807
1606120940000|2020-11-23 08:42:20|981.6|980.8|981.6|980.4|981.6|980.8|981.4|980.4|726
1606120960000|2020-11-23 08:42:40|981.4|980.2|981|980|981.4|980.2|980.8|980|2030
1606120970000|2020-11-23 08:42:50|981.2|980.2|981.6|980|981.6|980.2|981|980|0
1606120980000|2020-11-23 08:43:00||980.2||980.2||980.2||980.2|0
1606120990000|2020-11-23 08:43:10|981.4|980|981.4|980.2|981.4|980.2|981|980|811
1606121000000|2020-11-23 08:43:20|981.2|980|981|980|981.2|980|981|980|0
1606121010000|2020-11-23 08:43:30|981.2|980.2|981|980.2|981.2|980.2|981|980.2|1000
1606121020000|2020-11-23 08:43:40|980.8|980|981.6|980.2|981.6|980.2|980.8|980|0
1606121030000|2020-11-23 08:43:50|981.8|980.4|981.8|980.8|981.8|980.8|981.8|980.4|0
1606121040000|2020-11-23 08:44:00|981.6|980.4|980|978.8|981.6|980.4|979.6|978.6|12758
1606121050000|2020-11-23 08:44:10|979.8|978.6|979.6|978.6|979.8|978.6|979.6|978.6|0
1606121060000|2020-11-23 08:44:20|979.2|978.4|978.4|977.4|979.2|978.4|978.4|977.4|4329
1606121080000|2020-11-23 08:44:40|978.2|977.2|977|976|978.2|977.2|977|976|4953
1606121090000|2020-11-23 08:44:50|976.8||976.8||976.8||976.8||0
1606121100000|2020-11-23 08:45:00|976.6|975.8|976.6|975.6|976.8|975.8|976.6|975.6|667
1606121120000|2020-11-23 08:45:20|976.8|975.8|976.8|975.8|976.8|975.8|976.8|975.8|0
1606121140000|2020-11-23 08:45:40|978.4|976|978|977|978.4|977|978|976|21250
1606121150000|2020-11-23 08:45:50|978.4|977.2|980|979.2|980|979.2|978.4|977.2|1364
1606121160000|2020-11-23 08:46:00|980.6|979.4|980.6|979.8|980.8|980|980|979.4|4160
1606121170000|2020-11-23 08:46:10|980.8||980.6||980.8||980.6||0
1606121180000|2020-11-23 08:46:20|980.4|979.6|980|978.8|980.4|979.6|979.8|978.6|1093
1606121190000|2020-11-23 08:46:30|980.2|979|980.2|979.2|980.2|979.2|980.2|979|0
1606121200000|2020-11-23 08:46:40|980.4|979.4|980.2|979.6|980.8|980|980|979.4|1100
1606121210000|2020-11-23 08:46:50|980|979.2|980.2|979.4|980.6|979.4|979.8|978.8|333
1606121220000|2020-11-23 08:47:00|980.4||980.4||980.4||980.4||0
1606121230000|2020-11-23 08:47:10|980.6|979.6|980.2|979.4|980.8|979.8|980.2|979|285
1606121240000|2020-11-23 08:47:20|980.4|979.6|980|979|980.4|979.6|979.8|979|622
1606121250000|2020-11-23 08:47:30|980.4|979.2|980.6|979.6|980.8|979.8|980.4|979.2|41
1606121260000|2020-11-23 08:47:40|980.8|979.8|980.8|980.2|980.8|980.2|980.8|979.6|0
1606121270000|2020-11-23 08:47:50|980.6|980|980.6|980|980.6|980|980.4|979.8|203
1606121280000|2020-11-23 08:48:00|981|980.2|980|979|981.2|980.2|979.6|979|10694
1606121290000|2020-11-23 08:48:10|980.2|979.2|980.8|979.6|980.8|979.6|980.2|979.2|746
1606121300000|2020-11-23 08:48:20|981|979.8|980.8|979.2|981.2|980|980.8|979.2|0
1606121310000|2020-11-23 08:48:30|980.6|980.6|980.6|980|981.4|980.8|980.6|979.2|3700
1606121320000|2020-11-23 08:48:40|980.8|980.2|981.2|980|981.6|980.6|980.8|980|0
1606121330000|2020-11-23 08:48:50|981|980.2|981.2|980.2|981.6|980.2|980.6|980|2992
1606121340000|2020-11-23 08:49:00|981|980|981.4|980.4|981.4|980.4|980.8|980|0
1606121350000|2020-11-23 08:49:10|981.6|980.6|981.8|980.8|982|980.8|981.6|980.6|0
1606121360000|2020-11-23 08:49:20|982|981|982|981|982|981.6|982|981|1579
1606121370000|2020-11-23 08:49:30|982.4|981.2|982.2|981.4|982.4|981.8|982.2|981.2|2019
1606121380000|2020-11-23 08:49:40|982.4||982.4||982.4||982.2||0
1606121390000|2020-11-23 08:49:50|982.2|981.6|982.2|981|982.2|981.6|982.2|981|300
1606121400000|2020-11-23 08:50:00||981.2||981.2||981.2||981.2|0
1606121410000|2020-11-23 08:50:10|982.4|981.4|982.4|981.6|982.4|981.6|982.2|981|2225
1606121430000|2020-11-23 08:50:30|982|981.8|981.8|981.2|982.2|982|981.8|981|3392
1606121440000|2020-11-23 08:50:40|982|981|981.6|980.6|982|981.4|981.6|980.6|463
1606121450000|2020-11-23 08:50:50|981.8||981.8||981.8||981.8||0
1606121460000|2020-11-23 08:51:00|982.2|980.8|982.2|981|982.4|981.6|982.2|980.8|582
1606121470000|2020-11-23 08:51:10|982.4|980.8|982|981|982.4|981|981.4|980.4|13109
1606121480000|2020-11-23 08:51:20|982.2|981.2|982.2|981|982.4|981.4|982|981|1893
1606121500000|2020-11-23 08:51:40|982.4|981.2|982|981|982.4|982|982|981|3507
1606121510000|2020-11-23 08:51:50|982.4|981.4|981.8|981|982.4|982|981.8|981|1423
1606121550000|2020-11-23 08:52:30|982.4|981.2|982.2|981|982.4|981.6|982|981|3858
1606121560000|2020-11-23 08:52:40|982|980.8|981.2|980|982.2|981|981.2|980|6264
1606121570000|2020-11-23 08:52:50|981.6|980.2|982.4|981.4|982.4|981.4|981.6|980.2|1410
1606121580000|2020-11-23 08:53:00|982.2|981.6|982.2|981.2|982.4|982.2|982.2|981.2|5869
1606121590000|2020-11-23 08:53:10|982|981|982.2|981.2|982.2|981.2|981.8|980.6|0
1606121600000|2020-11-23 08:53:20|982.4|981.4|982.4|981.6|982.4|982|982.2|981.4|290
1606121610000|2020-11-23 08:53:30|982.2|981.4|982|981.4|982.2|981.8|982|981.4|2215
1606121620000|2020-11-23 08:53:40|982.2|981.2|982|981|982.4|981.2|981.8|980.6|737
1606121630000|2020-11-23 08:53:50|982.2|980.8|982|980.6|982.2|980.8|982|980.6|0
1606121640000|2020-11-23 08:54:00|982.2|980.8|982.2|981.2|982.4|982|982|980.8|3785
1606121650000|2020-11-23 08:54:10|982.4|981.4|982.4|981.4|982.4|981.6|982.2|981.2|50
1606121660000|2020-11-23 08:54:20|982.2|981.2|981.4|980.2|982.4|981.4|981.4|980.2|1793
1606121670000|2020-11-23 08:54:30|981.6|980.4|981.8|980.8|981.8|980.8|981.4|980.4|200
1606121680000|2020-11-23 08:54:40||980.6||980.6||980.6||980.6|0
1606121690000|2020-11-23 08:54:50|982|980.8|981.8|981.2|982.2|981.4|981.8|980.8|218
1606121700000|2020-11-23 08:55:00||981||981||981||980.8|0
1606121710000|2020-11-23 08:55:10|981.6|980.8|981.6|980.8|981.6|980.8|981.6|980.8|50
1606121720000|2020-11-23 08:55:20|981.4||982||982||981.4||115
1606121730000|2020-11-23 08:55:30|982.8|981|982.8|981.8|983|981.8|982|981|16895
1606121740000|2020-11-23 08:55:40|981.8|981.6|982.2|980.4|982.8|981.8|981.8|980.4|6021
1606121750000|2020-11-23 08:55:50|982|980.2|981.4|980.2|982|980.2|981.4|980|0
1606121760000|2020-11-23 08:56:00|981.6|980.4|981.6|980.4|981.6|980.4|981.6|980.4|0
1606121780000|2020-11-23 08:56:20|981.4|980.2|980|979.2|981.4|980.2|980|979.2|17760
1606121790000|2020-11-23 08:56:30||979||979||979||979|0
1606121800000|2020-11-23 08:56:40|979.8||979.8||979.8||979.8||0
1606121810000|2020-11-23 08:56:50|979.6|979.2|979.8|979.2|979.8|979.4|979.6|979.2|1890
1606121820000|2020-11-23 08:57:00|980|979.4|980|979.6|980|979.8|979.8|979.4|2977
1606121830000|2020-11-23 08:57:10|980.2|979.8|980|979.2|980.2|979.8|979.8|979|8153
1606121840000|2020-11-23 08:57:20|979|978.8|980|978.8|980|979|979|978.6|5100
1606121850000|2020-11-23 08:57:30|979.4|979|979.4|978.8|979.4|979.2|979.4|978.6|1050
1606121860000|2020-11-23 08:57:40|979.8|979|980|979.6|980|979.6|979.8|979|12735
1606121870000|2020-11-23 08:57:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|0
1606121880000|2020-11-23 08:58:00|980||980||980||980||0
1606121940000|2020-11-23 08:59:00|||||||||356
1606121950000|2020-11-23 08:59:10|979.8||979.8||979.8||979.8||0
1606121960000|2020-11-23 08:59:20|979.6|978.4|979.8|978.8|979.8|978.8|978.6|978.4|8000
1606121970000|2020-11-23 08:59:30|980|979|980.4|979.4|980.6|980|980|979|4824
1606121990000|2020-11-23 08:59:50|980.2||980.2||980.2||980.2||500
1606122000000|2020-11-23 09:00:00|979.8|979|979.8|978.8|980|979|979.6|978.8|213
1606122010000|2020-11-23 09:00:10|979.6|978.6|979.6|978.4|979.6|978.8|979.4|978.4|0
1606122020000|2020-11-23 09:00:20|979.4|978.2|978.4|977.6|979.4|978.4|978|977.4|888
1606122030000|2020-11-23 09:00:30|978.8|978.6|979.2|978.6|979.2|978.8|978.8|978.6|321
1606122040000|2020-11-23 09:00:40|979.4||979.4||979.4||979.4||0
1606122050000|2020-11-23 09:00:50|979.2|978.4|978.6|978|979.2|978.4|978.6|977.6|8940
1606122060000|2020-11-23 09:01:00|978.8|978.2|978.6|977.6|979.2|978.4|978|977.4|4210
1606122070000|2020-11-23 09:01:10|978.4|977.4|978.4|977|978.4|977.4|978.4|977|0
1606122080000|2020-11-23 09:01:20|978.2|976.8|977.4|976.4|978.2|976.8|977.4|976.2|330
1606122090000|2020-11-23 09:01:30|977|976.2|976.8|976|977|976.2|976.8|976|80
1606122110000|2020-11-23 09:01:50|976.4|975.8|976.2|975.6|976.4|975.8|976.2|975.6|970
1606122120000|2020-11-23 09:02:00|976.4|975.8|976.2|975.2|976.4|975.8|975.6|975|3133
1606122130000|2020-11-23 09:02:10|976.4||976||976.4||976||510
1606122140000|2020-11-23 09:02:20|976.2|975.4|976.2|975.6|976.2|975.6|976|975.4|100
1606122150000|2020-11-23 09:02:30|976.4|975.8|976.4|976|976.8|976.4|976.4|975.8|9295
1606122170000|2020-11-23 09:02:50|976.6|976.2|977.6|976.6|977.6|976.8|976.6|976.2|2231
1606122180000|2020-11-23 09:03:00|977.4|976.8|978.4|977.6|978.4|977.6|977.4|976.8|4770
1606122190000|2020-11-23 09:03:10|978.6|977.8|977.6|976.6|978.6|977.8|977.2|976.6|1366
1606122200000|2020-11-23 09:03:20||976.8||976.6||977||976.6|0
1606122210000|2020-11-23 09:03:30||976.8||977||977||976.8|0
1606122220000|2020-11-23 09:03:40||976.8||977||977||976.8|0
1606122230000|2020-11-23 09:03:50|977.4|976.8|977.2|976.2|977.4|977|977.2|976.2|0
1606122250000|2020-11-23 09:04:10|977|976|976.8|976.2|977|976.2|976.8|975.6|300
1606122260000|2020-11-23 09:04:20|977|976.4|977.2|976.6|977.4|976.8|977|976.4|1550
1606122270000|2020-11-23 09:04:30|977|976.4|976.8|976.2|977|976.4|976.8|976.2|849
1606122280000|2020-11-23 09:04:40|977|976.4|977.2|976.4|977.6|976.6|977|976.4|0
1606122290000|2020-11-23 09:04:50|977.6|976.6|978.8|977.6|978.8|977.8|977.6|976.6|2675
1606122300000|2020-11-23 09:05:00|979|977.8|979|978.6|979|978.6|978.8|977.8|5227
1606122310000|2020-11-23 09:05:10|978.8|978.2|979.2|978.6|979.4|978.8|978.8|978.2|4418
1606122320000|2020-11-23 09:05:20|979|978.4|979.8|979|980|979.4|978.6|978|3604
1606122330000|2020-11-23 09:05:30|980|979.2|980|979.6|980|979.6|979.8|979.2|20
1606122340000|2020-11-23 09:05:40||979.8||979.8||979.8||979.6|150
1606122350000|2020-11-23 09:05:50|979.8|979.6|979.8|979.2|980|979.6|979.6|979|3908
1606122360000|2020-11-23 09:06:00|980|979|979.8|979|980|979.4|979.8|979|0
1606122390000|2020-11-23 09:06:30||979.2||979.2||979.2||979.2|2
1606122400000|2020-11-23 09:06:40|980|979.4|980|979.2|980|979.4|979.8|978.6|1472
1606122420000|2020-11-23 09:07:00|980.2|979.4|980.4|980|980.6|980|980|979.4|3422
1606122440000|2020-11-23 09:07:20|980.2|979.8|980.2|979.6|980.2|979.8|980.2|979.6|0
1606122450000|2020-11-23 09:07:30|980|979.4|979.2|978.2|980|979.4|979|978.2|2247
1606122460000|2020-11-23 09:07:40|979.4|978.4|979.6|978.6|979.8|978.6|979.4|978.4|0
1606122480000|2020-11-23 09:08:00|979.8|978.8|980|979|980|979|979.8|978.8|250
1606122490000|2020-11-23 09:08:10|979.8|978.8|979.4|978.6|979.8|978.8|979.4|978.2|650
1606122500000|2020-11-23 09:08:20|979.6|978.8|980|979.4|980.4|979.4|979.4|978.4|0
1606122510000|2020-11-23 09:08:30|980.4|979.6|981|980.2|981.2|980.2|980.4|979.6|12329
1606122520000|2020-11-23 09:08:40|980.8|980|980.2|979.4|981|980|980.2|979.2|974
1606122530000|2020-11-23 09:08:50||979.6||980||980||979.6|545
1606122540000|2020-11-23 09:09:00|980.8|980.2|981.2|980.2|981.2|980.2|980.8|980.2|3673
1606122550000|2020-11-23 09:09:10|981||981||981||981||0
1606122560000|2020-11-23 09:09:20|980.8|980|981.4|980.6|981.8|980.6|980.4|979.6|4748
1606122570000|2020-11-23 09:09:30|981.2|980.8|980.8|980|981.2|980.8|980.4|980|1236
1606122580000|2020-11-23 09:09:40|981|980.2|981.8|981|982|981|981|980.2|0
1606122590000|2020-11-23 09:09:50|982|981.2|981.8|980.8|982|981.4|981.8|980.8|1400
1606122600000|2020-11-23 09:10:00||981||981||981.2||980.8|500
1606122610000|2020-11-23 09:10:10|982|981.2|981.8|981|982|981.2|981.8|980.6|0
1606122620000|2020-11-23 09:10:20||980.8||980.6||980.8||980.6|0
1606122630000|2020-11-23 09:10:30||980.8||980.6||980.8||980.6|0
1606122650000|2020-11-23 09:10:50|981.4|980.4|981.2|980.4|981.4|980.4|981.2|980.4|0
1606122660000|2020-11-23 09:11:00||980.6||980.6||980.6||980.6|0
1606122670000|2020-11-23 09:11:10|981||981||981||981||145
1606122680000|2020-11-23 09:11:20|981.4|980.8|981|980.8|981.6|980.8|980.6|980|3338
1606122690000|2020-11-23 09:11:30||980.6||980.8||980.8||980.6|0
1606122700000|2020-11-23 09:11:40|981.2|980.6|981.4|980.6|981.8|980.8|981.2|980.2|73
1606122710000|2020-11-23 09:11:50|981.6|980.8|981.6|980.6|981.6|980.8|981.4|980.6|73
1606122720000|2020-11-23 09:12:00|981.4||981.6||981.6||981.4||170
1606122730000|2020-11-23 09:12:10|981.4|980.8|981.2|980.8|981.4|981|981.2|980.8|1250
1606122740000|2020-11-23 09:12:20|981.4|981|981.8|980.8|982|981|981.4|980.8|2280
1606122750000|2020-11-23 09:12:30|981.6|981|981.8|980.8|982|981.2|981.4|980.8|3134
1606122760000|2020-11-23 09:12:40|981.4|981|982|981.4|982|981.4|981.4|980.8|3740
1606122770000|2020-11-23 09:12:50|981.8|981|982|981|982|981|981.6|981|752
1606122780000|2020-11-23 09:13:00|982.2|981.2|981.2|980.8|983|982|981.2|980.8|8836
1606122790000|2020-11-23 09:13:10|981|980.6|981|980.2|981.6|980.6|980.4|980|11367
1606122800000|2020-11-23 09:13:20|981.2|980.4|981|980|981.2|980.4|980.8|980|711
1606122810000|2020-11-23 09:13:30||980.2||980||980.2||980|0
1606122840000|2020-11-23 09:14:00|980.8|980.2|981|980.4|981|980.4|980.8|980|10
1606122850000|2020-11-23 09:14:10|||||||||200
1606122860000|2020-11-23 09:14:20|981.2|980.6|981.4|980.8|981.8|981|981.2|980.6|1339
1606122870000|2020-11-23 09:14:30|981.2|981|981.2|980.4|981.4|981|981|980.2|1047
1606122880000|2020-11-23 09:14:40||980.2||980.2||980.2||980|0
1606122890000|2020-11-23 09:14:50|981|980|981.2|980.6|981.2|980.8|980.8|980|1609
1606122900000|2020-11-23 09:15:00|981|980.4|981|980.2|981.2|980.4|980.6|980|1867
1606122910000|2020-11-23 09:15:10|981.2|980.4|981.2|980.4|981.2|980.6|981.2|980.2|0
1606122920000|2020-11-23 09:15:20|981|980.2|980.8|980|981|980.2|980.8|980|0
1606122930000|2020-11-23 09:15:30|981|980.2|981|980.2|981|980.2|981|980|0
1606122950000|2020-11-23 09:15:50|981.8|980.4|981.4|980.6|981.8|981.6|981|980.4|4755
1606122960000|2020-11-23 09:16:00|981.2|980.8|981|980.8|981.2|980.8|981|980.8|0
1606122970000|2020-11-23 09:16:10|980.8|980.6|981|980.2|981|980.6|980.6|980|1261
1606122980000|2020-11-23 09:16:20|980.6|980|980.8|980.2|981|980.2|980|979.6|11989
1606122990000|2020-11-23 09:16:30|980.6|980|980.6|980|980.6|980.2|980.2|979.4|2857
1606123000000|2020-11-23 09:16:40|980.4||980.4||980.4||980.4||0
1606123010000|2020-11-23 09:16:50|980.2|979.8|980|979.8|980.4|979.8|980|979.6|83
1606123020000|2020-11-23 09:17:00|980.2|980|980.4|980.2|980.6|980.2|980.2|980|780
1606123030000|2020-11-23 09:17:10|980.6|980.4|981|980.2|981.2|980.8|980.6|980.2|1785
1606123040000|2020-11-23 09:17:20|980.8||980.8||980.8||980.8||0
1606123050000|2020-11-23 09:17:30|981|980.4|981.2|980.8|981.4|980.8|981|980.4|103
1606123060000|2020-11-23 09:17:40|981|980.6|981.6|980.8|981.6|981.4|981|980.6|2258
1606123070000|2020-11-23 09:17:50|981.8|981|983|982.4|983|982.4|981.6|981|8001
1606123080000|2020-11-23 09:18:00|982.8|982.2|982.4|981.6|983|982.4|982.2|981.6|2705
1606123090000|2020-11-23 09:18:10|982.2|981.4|982|981.2|982.2|981.4|981.2|980.6|1451
1606123100000|2020-11-23 09:18:20||981||981.4||981.4||981|0
1606123110000|2020-11-23 09:18:30|982.2|981.6|981.8|981.4|982.8|981.8|981.8|981.4|600
1606123120000|2020-11-23 09:18:40|981.6|981.2|981.8|980.8|981.8|981.2|981.4|980.8|325
1606123130000|2020-11-23 09:18:50|981.6|981|981.6|980.8|981.8|981.2|981.6|980.8|0
1606123140000|2020-11-23 09:19:00|981.4|980.6|981.6|980.8|981.6|980.8|981.4|980.4|0
1606123150000|2020-11-23 09:19:10|981.8|981|982|981.2|982|981.2|981.8|980.8|0
1606123160000|2020-11-23 09:19:20|981.6|981|981.2|980.8|981.6|981|981|980|4142
1606123170000|2020-11-23 09:19:30|981|980.6|981.2|980.4|981.2|980.6|980.8|980.2|1210
1606123180000|2020-11-23 09:19:40|981.4|980.6|981.2|980.6|981.4|980.6|981.2|980.4|1000
1606123190000|2020-11-23 09:19:50|981|980|980.4|979.6|981|980.4|980.4|979.4|1505
1606123200000|2020-11-23 09:20:00|980.6|980|980.4|980|980.6|980|980.4|980|0
1606123210000|2020-11-23 09:20:10|980.6|980.2|980.4|980|980.8|980.4|980.4|980|1895
1606123220000|2020-11-23 09:20:20|980.2|980.2|980.6|980.2|980.6|980.2|980|979.6|1220
1606123230000|2020-11-23 09:20:30|981|980.4|981.2|980.8|981.4|980.8|981|980.2|1527
1606123240000|2020-11-23 09:20:40|981|980.4|981|980.4|981.2|980.6|980.8|980|862
1606123250000|2020-11-23 09:20:50|981.2||981.2||981.2||981.2||0
1606123260000|2020-11-23 09:21:00|981.4|980.6|981.8|981|982|981.2|981.2|980.6|68
1606123270000|2020-11-23 09:21:10|981.6|981.2|981.4|980.6|981.8|981.2|981.4|980.6|47
1606123280000|2020-11-23 09:21:20||980.8||980.6||980.8||980.6|0
1606123290000|2020-11-23 09:21:30|981.2|980.8|981.2|980.8|981.2|980.8|981.2|980.2|500
1606123300000|2020-11-23 09:21:40|981|980.6|980.6|980|981.2|980.6|980.6|980|439
1606123310000|2020-11-23 09:21:50|980.4||980.4||980.4||980.4||0
1606123320000|2020-11-23 09:22:00|980.2|979.8|980|979.4|980.2|979.8|980|979.2|150
1606123330000|2020-11-23 09:22:10||979.6||979.4||979.6||979.4|50
1606123340000|2020-11-23 09:22:20|979.8|979.2|979.2|978.6|979.8|979.4|979.2|978.4|505
1606123350000|2020-11-23 09:22:30|979.4|978.8|979.4|978.8|979.4|979|979.4|978.6|510
1606123360000|2020-11-23 09:22:40|979.2||979.4||979.4||979.2||0
1606123370000|2020-11-23 09:22:50|979.6|979|979.8|978.8|979.8|979|979.4|978.6|2500
1606123380000|2020-11-23 09:23:00|979.6|978.6|979.2|978.2|979.6|978.6|978.8|978.2|748
1606123390000|2020-11-23 09:23:10|979|978|978.8|978|979|978.2|978.8|978|0
1606123410000|2020-11-23 09:23:30||978.2||978.4||978.6||978.2|0
1606123420000|2020-11-23 09:23:40||978.6||978.6||978.6||978.6|0
1606123430000|2020-11-23 09:23:50|979|978.8|979|978.8|979|978.8|979|978.8|50
1606123440000|2020-11-23 09:24:00||978.6||978.4||978.6||978.4|250
1606123450000|2020-11-23 09:24:10|978.8|978.2|978.8|978.2|978.8|978.2|978.6|978|0
1606123460000|2020-11-23 09:24:20|979|978.4|979.6|979.2|979.6|979.2|979|978.4|945
1606123470000|2020-11-23 09:24:30|979.8|979|980|979.6|980|979.6|979.8|979|901
1606123480000|2020-11-23 09:24:40|980.4|979.8|980.4|980|980.6|980|980.2|979.6|1334
1606123490000|2020-11-23 09:24:50|980.2|979.8|980.6|980|980.6|980.4|980|979.6|3131
1606123500000|2020-11-23 09:25:00|980.8|980.2|980.8|980.2|981|980.6|980.6|979.8|1162
1606123510000|2020-11-23 09:25:10|980.6|980|980.6|980|980.8|980|980.6|980|418
1606123520000|2020-11-23 09:25:20|980.8|980.2|981|980.2|981|980.2|980.8|980|0
1606123530000|2020-11-23 09:25:30|981.2|980.4|981|980.4|981.4|980.8|981|980.4|530
1606123550000|2020-11-23 09:25:50|980.8|980.6|981.4|980.8|981.6|980.8|980.8|980.6|0
1606123560000|2020-11-23 09:26:00|981.2|980.6|980.6|980|981.2|980.6|980.6|980|1297
1606123570000|2020-11-23 09:26:10|980.8|980.2|980.8|980.2|980.8|980.6|980.8|980|35
1606123580000|2020-11-23 09:26:20||980.4||980.4||980.6||980.4|110
1606123590000|2020-11-23 09:26:30|980.6|980.2|980.6|980|980.8|980.2|980.6|980|300
1606123600000|2020-11-23 09:26:40|980.4|979.6|980.2|979.4|980.4|979.8|980|979.4|400
1606123610000|2020-11-23 09:26:50|980|979.2|980.2|979.4|980.2|979.6|980|979.2|0
1606123620000|2020-11-23 09:27:00|980|979.6|980|979.6|980|979.6|980|979.6|0
1606123660000|2020-11-23 09:27:40|979.6|979.4|979.6|979.2|979.6|979.4|979.2|978.4|1075
1606123670000|2020-11-23 09:27:50|979.8|979.4|981.6|981|981.6|981|979.8|979.4|7135
1606123680000|2020-11-23 09:28:00|981.8|980.8|982.4|981.8|982.8|982.4|981.6|980.8|5305
1606123690000|2020-11-23 09:28:10|982.2|982|982.2|981.2|982.4|982|982|981|1690
1606123700000|2020-11-23 09:28:20||981.4||981.4||981.4||981.4|0
1606123710000|2020-11-23 09:28:30|982|981.2|981.8|981|982|981.4|981.8|981|1598
1606123730000|2020-11-23 09:28:50|982|981.2|982|981.2|982|981.2|982|981.2|1414
1606123740000|2020-11-23 09:29:00|982.2|981|981.8|981|982.2|981.2|981.2|980.6|4857
1606123750000|2020-11-23 09:29:10|982|981.6|981.8|981|982.2|981.8|981.8|981|1083
1606123760000|2020-11-23 09:29:20|982|981.2|982.6|981.8|982.6|981.8|982|981.2|2002
1606123770000|2020-11-23 09:29:30|982.4|981.6|982.4|981.4|982.4|981.8|982.2|981.4|0
1606123780000|2020-11-23 09:29:40|982.2|981.2|982.2|981.2|982.2|981.2|982.2|981.2|0
1606123790000|2020-11-23 09:29:50|982|981.4|981.6|981|982.2|982|981.6|981|1847
1606123800000|2020-11-23 09:30:00|981.8|981.2|982|981.4|982|981.4|981.8|981.2|0
1606123810000|2020-11-23 09:30:10|982.2|981.6|982|981.4|982.2|981.6|982|981.4|0
1606123820000|2020-11-23 09:30:20|982.2|981.6|982.4|981.8|982.4|981.8|982.2|981.4|585
1606123830000|2020-11-23 09:30:30|982.8|982|982.2|981.4|983|982.2|982|981.4|1317
1606123840000|2020-11-23 09:30:40|982|981.6|982.2|981.4|982.2|981.8|982|981.4|99
1606123850000|2020-11-23 09:30:50|982||982||982||982||0
1606123860000|2020-11-23 09:31:00|981.8|981.6|982|981.4|982|981.6|981.8|981.4|816
1606123870000|2020-11-23 09:31:10|981.8|981.2|981.6|981|981.8|981.4|981.4|981|748
1606123880000|2020-11-23 09:31:20||981.4||981.4||981.4||981.4|116
1606123900000|2020-11-23 09:31:40|981.8||981.8||981.8||981.8||0
1606123910000|2020-11-23 09:31:50|981.6|981|981.6|981|981.6|981|981.2|980.6|2381
1606123920000|2020-11-23 09:32:00|981.8|981.2|981.8|981|982.2|981.4|981.6|980.8|913
1606123930000|2020-11-23 09:32:10|981.6||982||982||981.6||0
1606123940000|2020-11-23 09:32:20|981.8|981.2|981.4|981|981.8|981.4|981.4|980.6|5200
1606123950000|2020-11-23 09:32:30|981.6|980.8|982.2|981.6|982.2|981.6|981.6|980.8|1172
1606123960000|2020-11-23 09:32:40|982.6|981.8|982.8|982.2|982.8|982.4|982.4|981.8|2381
1606123970000|2020-11-23 09:32:50|983|982|982.6|982.4|983|982.4|982.6|982|0
1606123980000|2020-11-23 09:33:00|||||||||2
1606123990000|2020-11-23 09:33:10|983|982.6|983|982.6|983|982.6|982.6|982.4|1387
1606124010000|2020-11-23 09:33:30||982.8||982.6||982.8||982.6|360
1606124020000|2020-11-23 09:33:40|982.8|982.4|982.8|982.4|983|982.4|982.8|982.4|19
1606124030000|2020-11-23 09:33:50|982.6|982.2|982.6|982.4|982.8|982.4|982.6|982|990
1606124040000|2020-11-23 09:34:00|982.8|982.2|982.6|982.2|983|982.4|982.6|982.2|225
1606124050000|2020-11-23 09:34:10|982.4|982|983|982.4|983|982.6|982.2|982|4261
1606124060000|2020-11-23 09:34:20|982.8|982.2|982.8|982|983|982.4|982.8|982|1450
1606124070000|2020-11-23 09:34:30|982.6|982.4|983|982.4|983|982.6|982.4|982.4|250
1606124080000|2020-11-23 09:34:40|982.8|982.2|982.8|982.2|983|982.2|982.8|982|500
1606124090000|2020-11-23 09:34:50|982.6|982|982.6|982|982.6|982|982.6|982|0
1606124120000|2020-11-23 09:35:20|982.4||982.4||982.6||982.4||0
1606124130000|2020-11-23 09:35:30|982.2|981.8|982.6|981.8|982.6|982|981.8|981.6|6387
1606124140000|2020-11-23 09:35:40|982.8|982|983|982.6|983.6|983|982.8|982|7522
1606124150000|2020-11-23 09:35:50|983.2|982.8|982.8|982.2|983.4|982.8|982.6|982.2|1976
1606124160000|2020-11-23 09:36:00|983|982.4|983.4|982.8|983.4|982.8|983|982.4|798
1606124170000|2020-11-23 09:36:10|983.2|983|983.4|982.6|983.4|983|983.2|982.6|1555
1606124180000|2020-11-23 09:36:20|983.2|982.8|983.2|982.4|983.2|982.8|983.2|982.4|753
1606124190000|2020-11-23 09:36:30||982.6||982.6||982.6||982.6|0
1606124200000|2020-11-23 09:36:40|983|982.4|983.2|982.6|983.2|982.6|983|982.4|500
1606124210000|2020-11-23 09:36:50|983.4|982.8|983.4|982.6|983.4|982.8|983.2|982.6|300
1606124220000|2020-11-23 09:37:00|983.2|982.8|983.2|982.4|983.2|982.8|983.2|982.4|6
1606124230000|2020-11-23 09:37:10|983||983||983||982.8||0
1606124240000|2020-11-23 09:37:20|982.8||982.8||983||982.8||0
1606124250000|2020-11-23 09:37:30|983|982.2|982.4|982|983|982.2|982.4|982|763
1606124260000|2020-11-23 09:37:40|982.6|982.2|983.4|982.6|983.6|982.8|982.6|982.2|11057
1606124270000|2020-11-23 09:37:50|983.6|982.8|984|983.4|984|983.6|983.6|982.8|2000
1606124280000|2020-11-23 09:38:00|983.8|983.2|984|983.6|984|983.6|983.6|983|2494
1606124290000|2020-11-23 09:38:10|984.2|983.8|983.8|983.6|984.6|984|983.8|983.4|14985
1606124300000|2020-11-23 09:38:20|984|983.4|984|983|984|983.4|983.8|983|259
1606124310000|2020-11-23 09:38:30|983.8|982.8|983.6|983|983.8|983|983.6|982.4|453
1606124320000|2020-11-23 09:38:40|983.8|983.2|983.6|983.2|983.8|983.2|983.6|983|500
1606124330000|2020-11-23 09:38:50|984|983.4|984|983.4|984.2|983.4|984|983.2|1146
1606124340000|2020-11-23 09:39:00|983.8|983|983.4|983|983.8|983|983|982.8|1017
1606124350000|2020-11-23 09:39:10|983.6|983.2|983.4|982.8|984|983.4|983.4|982.8|4828
1606124370000|2020-11-23 09:39:30|983.2|982.2|982.4|982|983.2|982.4|982.4|982|5494
1606124380000|2020-11-23 09:39:40||982.2||982||982.2||982|108
1606124390000|2020-11-23 09:39:50|982.6|982.2|983.6|982.6|983.6|982.6|982.6|982.2|1658
1606124400000|2020-11-23 09:40:00|983.4|982.8|983.2|982.6|983.4|983.2|983.2|982.6|655
1606124410000|2020-11-23 09:40:10|983.4|983|983.4|982.6|983.6|983|983.4|982.6|1000
1606124420000|2020-11-23 09:40:20|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.6|150
1606124430000|2020-11-23 09:40:30||982.6||982.6||982.6||982.6|0
1606124450000|2020-11-23 09:40:50||982.8||982.6||982.8||982.6|0
1606124470000|2020-11-23 09:41:10|983||983||983||983||100
1606124480000|2020-11-23 09:41:20|983.2|982.8|983.2|982.6|983.2|982.8|983.2|982.6|0
1606124490000|2020-11-23 09:41:30|983||983||983||983||0
1606124500000|2020-11-23 09:41:40|982.8|982.4|982.2|982|982.8|982.4|982.2|982|2733
1606124510000|2020-11-23 09:41:50|982|981.8|982|981.4|982|981.8|981.8|981.4|1008
1606124520000|2020-11-23 09:42:00|981.8||981.6||981.8||981.6||0
1606124540000|2020-11-23 09:42:20|981.8|981.6|982.4|981.4|982.4|981.8|981.6|981.4|3938
1606124550000|2020-11-23 09:42:30|982.2|981.2|981.6|981|982.2|981.2|981.4|980.6|5000
1606124560000|2020-11-23 09:42:40|981.8|981.2|981.4|981.2|982.2|981.4|981.4|981.2|738
1606124570000|2020-11-23 09:42:50|981.2|981|981.2|980.6|981.4|981|981|980.6|8003
1606124580000|2020-11-23 09:43:00|981|980.8|981.2|980.6|981.2|980.8|981|980.6|0
1606124590000|2020-11-23 09:43:10|980.6|980.4|980.6|980.2|980.6|980.4|980.6|980.2|500
1606124600000|2020-11-23 09:43:20|980.4|980.4|980.6|980.4|980.6|980.4|980.4|980.2|500
1606124610000|2020-11-23 09:43:30|980.4|980.2|980.2|979.2|980.4|980.2|979.4|979|15313
1606124620000|2020-11-23 09:43:40|980|979.4|979.6|978.8|980|979.6|979.4|978.6|595
1606124630000|2020-11-23 09:43:50|979.4|979|979.6|978.8|979.6|979|979.4|978.8|150
1606124640000|2020-11-23 09:44:00|979.4|978.6|979.6|978.8|979.6|978.8|979.4|978.6|420
1606124650000|2020-11-23 09:44:10|979.4|979.6|979.4|978.8|979.8|979.6|979.4|978.8|7000
1606124660000|2020-11-23 09:44:20|979.6|979|979.8|978.8|980|979.4|979.6|978.8|846
1606124670000|2020-11-23 09:44:30|978.8|978.6|979|978.8|979.4|978.8|978.8|978.2|8480
1606124680000|2020-11-23 09:44:40|979.2||979.2||979.2||979.2||0
1606124700000|2020-11-23 09:45:00|979|978.6|979.2|978.6|979.2|978.6|979|978|227
1606124710000|2020-11-23 09:45:10|979|978|979|978.2|979|978.4|978.6|978|15944
1606124730000|2020-11-23 09:45:30|979.2|978.4|979.2|978.8|979.2|978.8|979.2|978.4|1040
1606124750000|2020-11-23 09:45:50|979.4|979|979.4|978.8|979.4|979.2|979.2|978.8|1350
1606124760000|2020-11-23 09:46:00|979.2|979|979.2|978.6|979.2|979|979|978.4|26
1606124770000|2020-11-23 09:46:10|979.4|978.4|979.2|979|979.8|979.2|979.2|978.4|2704
1606124780000|2020-11-23 09:46:20|979|978.8|979|978.2|979.2|978.8|978.8|978.2|477
1606124790000|2020-11-23 09:46:30|979.2||979.2||979.2||979.2||0
1606124800000|2020-11-23 09:46:40||978.4||978.8||978.8||978.4|0
1606124810000|2020-11-23 09:46:50|979.4|979|979.8|979|979.8|979.2|979.4|979|668
1606124820000|2020-11-23 09:47:00|979.6|978.8|979.2|978.6|979.6|978.8|979|978.2|4
1606124830000|2020-11-23 09:47:10|979.4|978.8|979|978.6|979.4|978.8|979|978.6|0
1606124840000|2020-11-23 09:47:20|979.2|978.8|978.8|978.4|979.2|978.8|978.6|978|2167
1606124850000|2020-11-23 09:47:30|979|978.6|979.4|979|979.4|979|979|978.6|125
1606124860000|2020-11-23 09:47:40||978.8||979||979||978.8|0
1606124870000|2020-11-23 09:47:50|979.6|979.2|979.8|979|979.8|979.4|979.6|979|871
1606124880000|2020-11-23 09:48:00|980|979.2|980|979.2|980|979.2|980|979.2|0
1606124890000|2020-11-23 09:48:10|980.2|979.4|980.6|980|980.6|980|980|979.4|2401
1606124920000|2020-11-23 09:48:40|980.4|979.8|980.6|980|980.6|980|980.4|979.8|0
1606124930000|2020-11-23 09:48:50|980.4|980.2|980.6|980|980.6|980.2|980.2|979.6|54
1606124940000|2020-11-23 09:49:00|980.8|980.2|981.8|981|982|981.2|980.8|980.2|7142
1606124960000|2020-11-23 09:49:20|982|981.2|982|981.2|982|981.2|982|981.2|0
1606124980000|2020-11-23 09:49:40|982.2|981.4|982|981.2|982.2|981.4|982|981.2|0
1606125000000|2020-11-23 09:50:00|982.2|981.6|982|981.6|982.4|981.8|982|981.6|500
1606125010000|2020-11-23 09:50:10|981.8|981.8|982|981.4|982|981.8|981.6|981|366
1606125020000|2020-11-23 09:50:20|981.8|981.2|981.4|981|981.8|981.2|981.2|981|222
1606125030000|2020-11-23 09:50:30|981.2||981.4||981.4||981.2||0
1606125040000|2020-11-23 09:50:40|981.6||981.8||981.8||981.6||0
1606125050000|2020-11-23 09:50:50|982|981.2|981.6|981|982|981.4|981.4|981|235
1606125060000|2020-11-23 09:51:00|981.4||981.6||981.6||981.2||0
1606125070000|2020-11-23 09:51:10|981.4|980.8|980.8|980.2|981.6|980.8|980.8|980|399
1606125090000|2020-11-23 09:51:30|981|980.4|981|980.6|981|980.6|981|980.4|146
1606125100000|2020-11-23 09:51:40|981.2|980.8|982.2|981.6|982.4|981.6|981.2|980.8|1733
1606125110000|2020-11-23 09:51:50|982.4|981.4|982.4|981.8|982.4|981.8|982.4|981.2|1000
1606125120000|2020-11-23 09:52:00|982.2|981.6|982.2|981.8|982.2|981.8|982.2|981.4|0
1606125190000|2020-11-23 09:53:10|982.4|982|982.8|982.4|982.8|982.6|982.4|982|10751
1606125200000|2020-11-23 09:53:20|982.6|982.2|982|981.4|982.6|982.2|981.8|981.2|971
1606125210000|2020-11-23 09:53:30|981.8|981.6|982|981.8|982|981.8|981.8|981.6|610
1606125220000|2020-11-23 09:53:40|982.2|982|982.4|982|982.6|982.2|982.2|982|6702
1606125240000|2020-11-23 09:54:00|982.2||982.6||982.6||982.2||0
1606125250000|2020-11-23 09:54:10|982.4||982.8||983||982.4||0
1606125280000|2020-11-23 09:54:40|982.6|981.8|981.8|981.4|982.6|981.8|981.8|981.4|2745
1606125290000|2020-11-23 09:54:50|981.6|981.2|980.6|980.2|982|981.4|980.6|980.2|7949
1606125300000|2020-11-23 09:55:00|980.8|980.4|980.8|980.2|981|980.6|980.8|980.2|962
1606125320000|2020-11-23 09:55:20|981|980.4|980.6|980.2|981.4|980.8|980.4|980|1218
1606125330000|2020-11-23 09:55:30|980.8||980.6||980.8||980.6||0
1606125340000|2020-11-23 09:55:40|980.8|980|981|980.2|981|980.2|980.8|980|120
1606125350000|2020-11-23 09:55:50|980.8||980.8||980.8||980.8||0
1606125360000|2020-11-23 09:56:00|980.6|980.4|981|980.6|981.2|980.6|980.6|980.4|305
1606125370000|2020-11-23 09:56:10|980.8|980.2|981|980.2|981|980.2|980.8|980|718
1606125380000|2020-11-23 09:56:20|980.8||981||981||980.8||0
1606125390000|2020-11-23 09:56:30|980.8|980|980.8|980|980.8|980|980.8|980|0
1606125410000|2020-11-23 09:56:50|980.6||980.6||980.6||980.4||0
1606125430000|2020-11-23 09:57:10|980.4|980.2|980.4|980|980.6|980.2|980.4|980|0
1606125440000|2020-11-23 09:57:20|980.2|979.8|980.4|979.8|980.4|979.8|980|979.6|5010
1606125450000|2020-11-23 09:57:30|980.6|980|980.8|980.2|980.8|980.2|980.6|980|233
1606125460000|2020-11-23 09:57:40|980.6|980|979.8|979|980.8|980|979.8|979|3518
1606125470000|2020-11-23 09:57:50||979.2||979.2||979.2||979.2|0
1606125480000|2020-11-23 09:58:00||979.4||979.4||979.4||979.4|0
1606125490000|2020-11-23 09:58:10|979.6|979.2|979.6|979|979.6|979.2|979.6|979|232
1606125500000|2020-11-23 09:58:20||979.2||979||979.2||979|0
1606125510000|2020-11-23 09:58:30|979.4|978.8|979.4|978.8|979.4|978.8|979|978.2|2001
1606125520000|2020-11-23 09:58:40|979.6|979|980|979.4|980|979.4|979.6|978.8|1980
1606125530000|2020-11-23 09:58:50|980.2|979.6|980|979.4|980.4|980|980|979.4|753
1606125540000|2020-11-23 09:59:00||979.6||979.8||979.8||979.6|400
1606125550000|2020-11-23 09:59:10|979.8|979.6|979.6|979|980|979.6|979.6|978.8|223
1606125560000|2020-11-23 09:59:20|979.8|979.2|979.4|978.8|979.8|979.2|979.4|978.4|4254
1606125570000|2020-11-23 09:59:30|979.6|979|979.8|978.8|980|979.2|979.6|978.8|304
1606125580000|2020-11-23 09:59:40|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|0
1606125590000|2020-11-23 09:59:50|980|979.4|980|979.4|980|979.4|980|979.4|0
1606125600000|2020-11-23 10:00:00|980.2|979.6|980.6|980.2|980.6|980.2|980.2|979.6|516
1606125610000|2020-11-23 10:00:10|980.4|980|980.8|980.2|981.2|980.6|980.4|979.8|2040
1606125620000|2020-11-23 10:00:20|981|980.4|980.6|980|981.4|980.8|980.6|980|996
1606125630000|2020-11-23 10:00:30|980.8|980.2|980.8|980.2|980.8|980.2|980.8|980.2|0
1606125640000|2020-11-23 10:00:40|981|980|980.6|980|981|980|980.6|979.8|0
1606125650000|2020-11-23 10:00:50|980|979.8|980.8|980|980.8|980|980|979.8|1000
1606125660000|2020-11-23 10:01:00|980.6|980.4|980.2|979.8|980.8|980.4|980.2|979.8|373
1606125670000|2020-11-23 10:01:10|980.4|980|980.4|979.8|980.6|980|980.4|979.8|0
1606125680000|2020-11-23 10:01:20|980.2||980.2||980.2||980.2||0
1606125690000|2020-11-23 10:01:30|980.4|979.6|980.2|979.6|980.4|979.8|980.2|979.4|0
1606125710000|2020-11-23 10:01:50|980|979.4|980|979.4|980|979.4|979.8|979.2|305
1606125720000|2020-11-23 10:02:00|979.8|979.2|979.8|979.2|979.8|979.2|979.4|979.2|3
1606125730000|2020-11-23 10:02:10|979.6|979|979.6|979.2|979.8|979.2|979.2|978.6|8872
1606125740000|2020-11-23 10:02:20|979.4|979|980.2|979.8|980.2|979.8|979.4|978.8|931
1606125750000|2020-11-23 10:02:30|980|979.6|980|979.2|980|979.6|979.8|979.2|0
1606125760000|2020-11-23 10:02:40|979.8|979.4|980.2|979.6|980.2|979.6|979.8|979.4|271
1606125770000|2020-11-23 10:02:50|980|979.4|979.6|979|980.2|979.6|979.6|979|400
1606125780000|2020-11-23 10:03:00|979.8|979.2|980|979.4|980|979.4|979.6|978.8|110
1606125790000|2020-11-23 10:03:10|980.2|980|980.2|980|980.2|980|980.2|980|0
1606125800000|2020-11-23 10:03:20|980|979.8|979.6|978.8|980.2|979.8|979.6|978.8|661
1606125810000|2020-11-23 10:03:30|979.4|978.6|979.2|978.6|979.6|978.6|979|978.6|1609
1606125820000|2020-11-23 10:03:40|979|978.4|979|978.4|979.2|978.6|978.8|978.2|400
1606125830000|2020-11-23 10:03:50|979.2|978.6|979|978.4|979.2|978.6|978.8|978.2|753
1606125840000|2020-11-23 10:04:00|979.2|978.2|979.2|978.6|979.2|978.6|979.2|978.2|0
1606125850000|2020-11-23 10:04:10|979|978.4|978|977.6|979|978.4|977.8|977.2|7557
1606125860000|2020-11-23 10:04:20|977.8|977.4|977.8|977.2|978|977.4|977.4|977|1440
1606125870000|2020-11-23 10:04:30|978|977.4|978|977.6|978|977.6|978|977.4|849
1606125880000|2020-11-23 10:04:40|978.4|977.8|978.6|978|978.8|978|978.4|977.8|861
1606125890000|2020-11-23 10:04:50|978.8|978.2|978.8|978|979|978.2|978.8|978|0
1606125900000|2020-11-23 10:05:00|979|978.2|978.8|978.2|979|978.2|978.8|978.2|1000
1606125910000|2020-11-23 10:05:10|979|978.4|979|978.4|979|978.4|979|978.4|63
1606125920000|2020-11-23 10:05:20|979.2|978.6|979|978.4|979.2|978.8|978.8|978|2300
1606125930000|2020-11-23 10:05:30|979.2|978.2|979|978|979.2|978.2|979|978|0
1606125940000|2020-11-23 10:05:40|978.8|977.8|978.6|978|978.8|978|978.6|977.8|1000
1606125950000|2020-11-23 10:05:50|978.8|978.2|979.2|978.8|979.2|978.8|978.8|978.2|427
1606125960000|2020-11-23 10:06:00|979.4|979|980|979.2|980|979.2|979.4|979|910
1606125970000|2020-11-23 10:06:10|979.8|979|979.6|978.8|980|979.2|979.6|978.8|860
1606125980000|2020-11-23 10:06:20|979.8|979|980|979.2|980|979.2|979.8|979|0
1606125990000|2020-11-23 10:06:30||979.4||979.2||979.4||979.2|0
1606126000000|2020-11-23 10:06:40|979.8|979|979.6|978.8|979.8|979|979.6|978.6|0
1606126010000|2020-11-23 10:06:50|979.8|979|979.6|979|979.8|979.2|979.6|978.8|44
1606126020000|2020-11-23 10:07:00|979.8|979.2|980|979.4|980|979.4|979.6|979|0
1606126030000|2020-11-23 10:07:10||979.6||979.6||979.6||979.6|0
1606126040000|2020-11-23 10:07:20|980.2|979.8|980.6|980|980.8|980|980.2|979.8|1630
1606126050000|2020-11-23 10:07:30|980.4||980.4||980.4||980.4||0
1606126060000|2020-11-23 10:07:40|980.2|979.8|979.6|979.4|980.2|979.8|979.6|979.4|1272
1606126080000|2020-11-23 10:08:00|979.8|979.2|980.6|979.8|980.8|980.2|979.8|979|437
1606126090000|2020-11-23 10:08:10|980.4|980|980.6|980|980.8|980.2|980.4|980|0
1606126100000|2020-11-23 10:08:20|980.8|980.2|980.8|980.2|981|980.2|980.8|980|0
1606126110000|2020-11-23 10:08:30|980.6||980.8||980.8||980.6||0
1606126120000|2020-11-23 10:08:40|981|980.4|981.8|981.2|982|981.2|981|980.4|2148
1606126130000|2020-11-23 10:08:50|981.6|981|981.6|981.2|981.6|981.2|981.4|980.8|370
1606126140000|2020-11-23 10:09:00|981.4|981|981.6|981|981.6|981|981.2|980.6|1211
1606126150000|2020-11-23 10:09:10|981.8|981.2|982|981.2|982|981.4|981.8|981.2|0
1606126160000|2020-11-23 10:09:20|981.8|981|982|981.2|982|981.2|981.8|981|0
1606126170000|2020-11-23 10:09:30|981.8|981.4|981.8|981|982|981.6|981.8|981|752
1606126180000|2020-11-23 10:09:40|982|981.2|982|981.4|982.2|981.4|981.8|981.2|3221
1606126190000|2020-11-23 10:09:50|982.2|981.2|982.6|981.8|982.6|982|982.2|981.2|0
1606126200000|2020-11-23 10:10:00|982.4|981.6|983|982.4|983|982.4|981.8|981.4|1616
1606126210000|2020-11-23 10:10:10|983.2|982.6|983.4|983|983.6|983|983.2|982.6|1464
1606126220000|2020-11-23 10:10:20|983.2|982.8|982.6|981.8|983.2|982.8|982.2|981.6|5475
1606126240000|2020-11-23 10:10:40|982.4|981.6|982.4|981.8|982.6|982|982.4|981.4|1009
1606126250000|2020-11-23 10:10:50|982.6|981.6|982.4|981.8|982.6|981.8|982.4|981.6|140
1606126260000|2020-11-23 10:11:00|982.6|982|983|982.4|983|982.4|982.4|982|100
1606126270000|2020-11-23 10:11:10|983.2|982.6|983.4|982.6|983.4|982.8|983.2|982.6|0
1606126280000|2020-11-23 10:11:20|983.2|982.4|983.4|982.6|983.4|982.6|983|982.4|0
1606126290000|2020-11-23 10:11:30||982.8||982.8||982.8||982.6|0
1606126310000|2020-11-23 10:11:50|983.8|983|984|983.4|984|983.4|983.8|983|297
1606126320000|2020-11-23 10:12:00|984.2|983.6|984.8|984.2|985|984.4|984.2|983.6|7839
1606126330000|2020-11-23 10:12:10|985|984.4|985|984.4|985|984.4|985|984.4|0
1606126340000|2020-11-23 10:12:20|985.2|984.6|985|984.6|985.8|985|985|984.6|7738
1606126350000|2020-11-23 10:12:30|984.6|984.4|984.6|984.2|984.6|984.4|984.4|984|1393
1606126360000|2020-11-23 10:12:40||984||984||984||984|0
1606126370000|2020-11-23 10:12:50|984.4|983.8|984.6|983.8|984.6|983.8|984.4|983.8|0
1606126380000|2020-11-23 10:13:00||984||984||984||983.8|0
1606126390000|2020-11-23 10:13:10|984.8|984.2|985.4|984.8|985.4|984.8|984.8|984.2|2573
1606126400000|2020-11-23 10:13:20|985.6|984.6|984.4|983.8|985.6|984.8|984.4|983.8|1245
1606126410000|2020-11-23 10:13:30|984.2|983.6|984.2|983.6|984.2|983.6|984.2|983.6|4
1606126420000|2020-11-23 10:13:40|984.4|983.8|984.4|983.8|984.4|983.8|984.4|983.8|2563
1606126440000|2020-11-23 10:14:00|984.2|984|984.4|983.6|984.4|984|984.2|983.6|610
1606126450000|2020-11-23 10:14:10|984.2|983.4|984|983.4|984.2|983.4|984|983.4|0
1606126460000|2020-11-23 10:14:20|984.2|983.2|984.2|983.4|984.2|983.4|984.2|983.2|0
1606126470000|2020-11-23 10:14:30|984|983.6|983.8|983.2|984|983.6|983.6|983|268
1606126480000|2020-11-23 10:14:40|984||984||984||983.8||0
1606126500000|2020-11-23 10:15:00|984.2|983.4|984.4|983.6|984.4|983.8|984.2|983.4|27
1606126510000|2020-11-23 10:15:10||983.8||983.8||983.8||983.8|0
1606126520000|2020-11-23 10:15:20|984.2|984|983.6|983.2|984.2|984|983.4|983.2|1289
1606126550000|2020-11-23 10:15:50|983.8|983|983.8|983.2|984|983.2|983.6|982.8|140
1606126560000|2020-11-23 10:16:00|983.6|983|983.8|983|983.8|983.2|983.6|983|0
1606126570000|2020-11-23 10:16:10|983.6|982.8|983.4|983|983.6|983|983.2|982.6|500
1606126580000|2020-11-23 10:16:20|983.6|983.2|984|983.2|984|983.2|983.6|983|0
1606126590000|2020-11-23 10:16:30|983.8||984||984||983.8||0
1606126620000|2020-11-23 10:17:00|983.8||984||984||983.8||230
1606126630000|2020-11-23 10:17:10|984.2|983.4|984.4|984|984.4|984|984.2|983.4|8638
1606126640000|2020-11-23 10:17:20||983.8||983.8||984||983.8|0
1606126650000|2020-11-23 10:17:30|984.2||984.2||984.2||984.2||0
1606126660000|2020-11-23 10:17:40|984|983.6|984.2|983.6|984.2|984|984|983.6|948
1606126670000|2020-11-23 10:17:50|984|983.8|984.2|983.8|984.2|983.8|984|983.8|0
1606126690000|2020-11-23 10:18:10|984|983.2|983.8|983.2|984|983.2|983.6|983|10000
1606126700000|2020-11-23 10:18:20|984|983.4|984.2|983.2|984.4|983.6|984|983.2|43
1606126710000|2020-11-23 10:18:30|984||984||984.2||984||0
1606126720000|2020-11-23 10:18:40|984.2|983.4|984.2|983.6|984.2|983.6|984.2|983.4|0
1606126730000|2020-11-23 10:18:50|984.4|983.8|984.4|984|984.4|984|984.2|983.8|682
1606126740000|2020-11-23 10:19:00||983.8||983.8||983.8||983.8|0
1606126750000|2020-11-23 10:19:10|984.2|983.6|984.4|983.6|984.4|983.6|984|983.6|1500
1606126760000|2020-11-23 10:19:20|984.2|983.4|984.2|983.4|984.2|983.6|983.2|983|3569
1606126770000|2020-11-23 10:19:30|984.4|983.2|984.4|983.6|984.4|983.6|984.4|983.2|0
1606126780000|2020-11-23 10:19:40|984.2|983.8|985|984.4|985|984.4|984.2|983.4|3395
1606126790000|2020-11-23 10:19:50|985.2|984.6|985.4|985|985.4|985|985.2|984.4|6244
1606126800000|2020-11-23 10:20:00|985.2|984.8|985.6|984.8|985.6|985.4|985.2|984.6|5949
1606126810000|2020-11-23 10:20:10|985.4|984.6|985.4|984.6|985.6|984.8|984.6|984.2|14261
1606126820000|2020-11-23 10:20:20|985.2|984.8|985.8|985.4|986|985.4|985|984.4|22378
1606126830000|2020-11-23 10:20:30|986|985.6|986|985.4|986.8|986|985.4|985.2|17373
1606126840000|2020-11-23 10:20:40|986.2|985.6|985.6|985|986.2|985.6|985.4|984.8|3059
1606126850000|2020-11-23 10:20:50|985.4|985.2|985.8|985.4|985.8|985.4|985.4|985.2|4557
1606126870000|2020-11-23 10:21:10|986|985.6|986.6|985.8|986.8|986.2|986|985.6|14641
1606126880000|2020-11-23 10:21:20|985.6|985.4|986.2|985.4|986.4|985.6|985.6|985.4|11020
1606126890000|2020-11-23 10:21:30|985.4|985.2|986|985.6|986.2|986|985.4|985.2|14021
1606126900000|2020-11-23 10:21:40|985.8|985.4|986.4|986|986.4|986.2|985.6|985|11364
1606126910000|2020-11-23 10:21:50|986.6|986.2|987.2|986.6|987.2|987|986.6|986|5967
1606126920000|2020-11-23 10:22:00||986.8||986.8||986.8||986.8|0
1606126930000|2020-11-23 10:22:10|987.4|987|987.6|987|987.8|987|987.4|987|1215
1606126940000|2020-11-23 10:22:20|987.8|987.2|988.2|987.6|989|988.2|987.8|987.2|14163
1606126950000|2020-11-23 10:22:30|988.4|988|988.2|987.8|988.4|988|987.6|987.2|7955
1606126960000|2020-11-23 10:22:40|988.4|988|988.4|987.8|988.4|988|988.2|987.6|4
1606126970000|2020-11-23 10:22:50|988.2|987.6|987.8|987.6|988.2|987.6|987.6|987.4|1849
1606126980000|2020-11-23 10:23:00|987.6|987.4|987.6|987.2|987.6|987.4|987.4|987|1252
1606126990000|2020-11-23 10:23:10|987.4|986.6|987.4|986.8|987.6|987.2|987.4|986.4|6058
1606127000000|2020-11-23 10:23:20|987.2|986.4|987|986.4|987.2|986.6|986.6|986.4|6000
1606127010000|2020-11-23 10:23:30|986.8|986.2|986.8|986.4|986.8|986.4|986.4|986.2|5575
1606127020000|2020-11-23 10:23:40|986.6|986.2|986.6|986|986.6|986.2|986.4|985.8|3000
1606127030000|2020-11-23 10:23:50|986.4|985.8|987|986.6|987|986.6|986.4|985.8|4122
1606127040000|2020-11-23 10:24:00|987.2|986.8|987.6|987.2|987.6|987.2|987.2|986.8|5756
1606127050000|2020-11-23 10:24:10||987.4||987.4||987.4||987.2|600
1606127060000|2020-11-23 10:24:20|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987|2273
1606127070000|2020-11-23 10:24:30|988|987.4|988|987.4|988|987.4|988|987.4|783
1606127100000|2020-11-23 10:25:00|988.2|987.6|989|988.6|989|988.6|988.2|987.6|2196
1606127110000|2020-11-23 10:25:10|989.2|988.4|989.8|989|990|989|989.2|988.4|3750
1606127120000|2020-11-23 10:25:20|990.2|989.2|990.2|990|990.6|990.2|990.2|989.2|12617
1606127130000|2020-11-23 10:25:30|990|989.8|990.4|990.2|991|990.4|989.8|989.6|12408
1606127140000|2020-11-23 10:25:40|990.8|990.4|990.6|990.2|991.4|990.6|990.6|990.2|10686
1606127150000|2020-11-23 10:25:50|990.4|990|990|989.4|990.4|990|989.6|989.2|10824
1606127160000|2020-11-23 10:26:00|989.8|989.2|989.8|989.2|989.8|989.2|989.6|989|116
1606127170000|2020-11-23 10:26:10|989.6|989|989.6|989|989.6|989|989.4|988.8|1494
1606127180000|2020-11-23 10:26:20|989.8|989.2|990|989.4|990|989.4|989.8|989.2|1098
1606127190000|2020-11-23 10:26:30|989.4|989.2|989.4|989|989.4|989.2|989.4|989|1250
1606127200000|2020-11-23 10:26:40|989.2|989.2|989.4|989|989.4|989.2|989.2|989|370
1606127210000|2020-11-23 10:26:50|989.6|989.2|990|989.2|990|989.4|989.6|989.2|278
1606127220000|2020-11-23 10:27:00|990.2|989.4|991.2|990.6|991.4|990.8|990.2|989.4|9934
1606127230000|2020-11-23 10:27:10|991|990.4|990.6|990.4|991|990.4|990.4|990.2|846
1606127240000|2020-11-23 10:27:20|990.4|990.2|990.2|989.6|990.4|990.2|990|989.6|1896
1606127250000|2020-11-23 10:27:30||989.4||989.6||989.6||989.4|0
1606127260000|2020-11-23 10:27:40|990|989|990.2|990|990.2|990|989.8|988.8|8147
1606127270000|2020-11-23 10:27:50|990|989.8|990|989.4|990|989.8|990|989.4|528
1606127290000|2020-11-23 10:28:10|989.4|989.2|990.2|989.8|990.2|990|989.4|989.2|11136
1606127300000|2020-11-23 10:28:20|990.4|990|990.4|989.8|991|990.6|990.4|989.6|9299
1606127310000|2020-11-23 10:28:30|990.6|990|990.6|990|990.6|990|990.6|990|0
1606127320000|2020-11-23 10:28:40|990.4||990.4||990.4||990.4||0
1606127330000|2020-11-23 10:28:50|990.2|989.8|989.8|989.2|990.2|989.8|989.6|989|1308
1606127340000|2020-11-23 10:29:00|990|989.4|990.6|989.8|990.6|989.8|990|989.4|1440
1606127350000|2020-11-23 10:29:10|990.4|990|991|990.2|991|990.6|990.4|990|1681
1606127360000|2020-11-23 10:29:20|991.2|990.4|991.4|990.8|991.4|991|991.2|990.4|0
1606127370000|2020-11-23 10:29:30||991||991||991||991|0
1606127380000|2020-11-23 10:29:40|991.2|990.8|991.4|990.8|991.4|990.8|991.2|990.6|720
1606127390000|2020-11-23 10:29:50|991.2|990.6|991.2|990.6|991.2|990.6|991.2|990.6|0
1606127400000|2020-11-23 10:30:00|991|991|991|990.8|991.2|991|991|990.4|2116
1606127410000|2020-11-23 10:30:10|991.2|991|991.2|991|991.4|991|991.2|991|0
1606127420000|2020-11-23 10:30:20|991|990.8|990.8|990.2|991.2|990.8|990.4|990|1965
1606127430000|2020-11-23 10:30:30|991||991.2||991.2||991||0
1606127450000|2020-11-23 10:30:50|990.8|990.4|990.8|990.6|990.8|990.6|990.8|990.4|100
1606127460000|2020-11-23 10:31:00|991.2|990.8|990.6|990.2|991.4|990.8|990.6|990.2|3163
1606127470000|2020-11-23 10:31:10|990.8|990.4|990.6|990|990.8|990.4|990.4|990|1742
1606127480000|2020-11-23 10:31:20|989.8|990.2|990.8|990.2|990.8|990.2|989.8|989.6|4000
1606127490000|2020-11-23 10:31:30|990.6|990|991.2|990.6|991.4|990.6|990.6|990|413
1606127500000|2020-11-23 10:31:40|991|990.4|990.4|990.2|991|990.6|990.4|990.2|361
1606127510000|2020-11-23 10:31:50|990.8|990.4|991.4|990.4|991.4|990.4|990.8|990.4|995
1606127520000|2020-11-23 10:32:00|991.2|990.2|990.8|990.2|991.2|990.2|990.8|990.2|0
1606127530000|2020-11-23 10:32:10|991|990.4|991|990.6|991|990.6|990.8|990.2|909
1606127540000|2020-11-23 10:32:20|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990.2|9584
1606127550000|2020-11-23 10:32:30|990.4|990|990|989.2|990.6|990|990|989.2|992
1606127560000|2020-11-23 10:32:40||989.4||989.2||989.4||989.2|0
1606127570000|2020-11-23 10:32:50|989.8|989.4|990.2|989.6|990.2|989.6|989.8|989.2|1211
1606127580000|2020-11-23 10:33:00|990|989.4|990.8|990|991|990.2|990|989.4|3547
1606127590000|2020-11-23 10:33:10|990.4|989.8|990.4|989.8|990.4|990|990.4|989.8|0
1606127600000|2020-11-23 10:33:20|990.2|989.6|989|988.4|990.2|989.6|989|988.4|4400
1606127610000|2020-11-23 10:33:30|989.2|988.6|989.2|988.4|989.4|988.8|989.2|988.4|300
1606127630000|2020-11-23 10:33:50|989||989||989||989||0
1606127650000|2020-11-23 10:34:10|988.8||989||989||988.8||1340
1606127660000|2020-11-23 10:34:20|988.8|988.2|988.8|988|989|988.6|988.4|987.8|1980
1606127670000|2020-11-23 10:34:30|988.6|987.8|988.2|987.6|988.6|987.8|988|987.2|1580
1606127680000|2020-11-23 10:34:40|988|987.4|987.6|986.8|988|987.4|987.4|986.6|2121
1606127690000|2020-11-23 10:34:50||987||987||987||987|0
1606127700000|2020-11-23 10:35:00|987.8|987.2|988|987.6|988.2|987.6|987.8|987.2|643
1606127710000|2020-11-23 10:35:10|988.2|987.8|988.4|987.8|988.6|988|988.2|987.6|1979
1606127720000|2020-11-23 10:35:20|988.6|988|989|988.4|989|988.4|988.4|987.8|55
1606127730000|2020-11-23 10:35:30|988.8|988.2|988.8|988|989|988.2|988.8|988|804
1606127740000|2020-11-23 10:35:40|988|987.8|988.6|987.8|988.8|988.2|987.8|987.6|7011
1606127750000|2020-11-23 10:35:50|988.8||988.8||988.8||988.4||380
1606127770000|2020-11-23 10:36:10|988.6|987.6|988.2|987.4|988.6|987.8|988.2|987.4|0
1606127790000|2020-11-23 10:36:30|988|987.2|988|987.4|988.2|987.4|988|987.2|0
1606127810000|2020-11-23 10:36:50|988.2|987.6|988.6|988|988.6|988|988.2|987.4|264
1606127820000|2020-11-23 10:37:00|988.4|987.8|988|987.4|988.4|987.8|988|987.4|465
1606127830000|2020-11-23 10:37:10|988.2|987.6|988.2|987.6|988.2|987.8|988.2|987.6|227
1606127850000|2020-11-23 10:37:30|988||988||988||988||0
1606127870000|2020-11-23 10:37:50|988.2|987.8|988.6|988|988.8|988|988.2|987.8|2792
1606127900000|2020-11-23 10:38:20|988.4|987.8|988|987.6|988.4|988|988|987.6|1091
1606127910000|2020-11-23 10:38:30|987.8|987.2|987.6|987.2|987.8|987.2|987.4|987.2|0
1606127930000|2020-11-23 10:38:50|987.8|987.4|988.2|987.4|988.2|987.6|987.8|987.4|432
1606127940000|2020-11-23 10:39:00|988|987.2|987.8|987.4|988|987.4|987.8|987.2|0
1606127950000|2020-11-23 10:39:10|988|987.6|988.8|988.2|988.8|988.2|988|987.6|947
1606127960000|2020-11-23 10:39:20|988.6|988|988|987.8|988.6|988|988|987.8|1420
1606127970000|2020-11-23 10:39:30|987.8|987.6|988.2|987.6|988.2|987.6|987.8|987.6|571
1606127990000|2020-11-23 10:39:50|988|987.8|988.6|988.2|988.8|988.2|988|987.8|1370
1606128000000|2020-11-23 10:40:00|988.8|988.4|988.6|988.4|988.8|988.4|988.6|988.4|0
1606128040000|2020-11-23 10:40:40|988.8||988.8||988.8||988.8||487
1606128070000|2020-11-23 10:41:10|988.6||988.6||988.6||988.6||100
1606128080000|2020-11-23 10:41:20|988.8|988.6|989.4|988.8|989.4|989|988.8|988.6|2273
1606128090000|2020-11-23 10:41:30|989.6|989.2|989.8|989.2|989.8|989.2|989.6|989.2|0
1606128100000|2020-11-23 10:41:40|990|989.4|990|989.4|990|989.4|989.8|989.2|0
1606128110000|2020-11-23 10:41:50|989.8||989.8||989.8||989.8||0
1606128120000|2020-11-23 10:42:00|990|989.6|990|989.6|990|989.6|990|989.6|1019
1606128130000|2020-11-23 10:42:10|989.8|989.4|989.8|989.4|990|989.4|989.8|989.4|1110
1606128140000|2020-11-23 10:42:20|990||989.8||990||989.8||0
1606128160000|2020-11-23 10:42:40|990|989|989.6|989|990|989|989.6|989|1938
1606128170000|2020-11-23 10:42:50|989.8|989.2|990|989.4|990|989.4|989.8|989.2|336
1606128180000|2020-11-23 10:43:00|989.8|989.2|989.6|989|989.8|989.6|989.4|989|3360
1606128190000|2020-11-23 10:43:10|989.8|989.2|990|989.6|990|989.8|989.8|989.2|2109
1606128200000|2020-11-23 10:43:20|990.2|989.8|990.6|990.2|990.8|990.4|990.2|989.8|1250
1606128210000|2020-11-23 10:43:30|990.4|990|990.4|990|990.4|990|990.4|990|140
1606128220000|2020-11-23 10:43:40|990.2|989.8|989.8|989.4|990.2|989.8|989.8|989.4|6727
1606128230000|2020-11-23 10:43:50|990|989.6|990.2|989.6|990.6|989.6|990|989.6|809
1606128260000|2020-11-23 10:44:20|990.4|989.8|990.4|989.6|990.8|990.2|990|989.6|5671
1606128270000|2020-11-23 10:44:30|990.2|989.4|989.6|989|990.2|989.4|989.6|988.8|842
1606128280000|2020-11-23 10:44:40|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989|0
1606128290000|2020-11-23 10:44:50|989.4|989|989.4|989|989.6|989|989.4|989|0
1606128300000|2020-11-23 10:45:00|989.2|988.8|989|988.6|989.4|989|989|988.6|650
1606128310000|2020-11-23 10:45:10|989.4|988.8|989.6|989|989.8|989.2|989.4|988.8|350
1606128340000|2020-11-23 10:45:40|||||||||220
1606128350000|2020-11-23 10:45:50||989.2||989.2||989.2||989|0
1606128360000|2020-11-23 10:46:00|989.2|989|988.6|988.4|989.2|989|988.4|988|1859
1606128380000|2020-11-23 10:46:20|988.4|988|988.8|988.2|989|988.2|988.4|987.8|372
1606128390000|2020-11-23 10:46:30|989|988.4|989.2|988.4|989.2|988.4|989|988.4|0
1606128400000|2020-11-23 10:46:40|989.4|988.6|989.4|988.8|989.6|989.2|989.4|988.6|4978
1606128410000|2020-11-23 10:46:50|989.2|988.6|988.8|988.6|989.2|988.6|988.8|988.6|568
1606128420000|2020-11-23 10:47:00|989|988.8|989.4|988.6|989.4|988.8|989|988.6|289
1606128430000|2020-11-23 10:47:10|989.2|988.4|989.4|988.6|989.4|988.6|989|988.4|386
1606128440000|2020-11-23 10:47:20|989.2|988.8|989.4|988.8|989.4|988.8|989.2|988.8|27
1606128460000|2020-11-23 10:47:40|989.6|989|989.8|989|989.8|989|989.6|989|0
1606128470000|2020-11-23 10:47:50|989.6|989.2|990.2|989.8|990.6|990|989.6|989.2|5552
1606128480000|2020-11-23 10:48:00|990|989.6|989.8|989|990.4|989.6|989.6|989|2496
1606128490000|2020-11-23 10:48:10|990|988.8|989.8|989.2|990|989.2|989.4|988.6|3000
1606128500000|2020-11-23 10:48:20|990|989.4|990|989.4|990.2|989.6|990|989.4|0
1606128510000|2020-11-23 10:48:30|989.8|989.2|989.8|989.4|989.8|989.4|989.4|988.8|1050
1606128520000|2020-11-23 10:48:40|990|989.6|990|989.2|990.2|989.6|989.8|989.2|900
1606128530000|2020-11-23 10:48:50|989.8||989.8||989.8||989.8||0
1606128540000|2020-11-23 10:49:00|989.6|989|989.8|989|989.8|989.4|989|988.4|3409
1606128550000|2020-11-23 10:49:10|990|989.4|990.8|990|990.8|990|990|989.4|1195
1606128560000|2020-11-23 10:49:20|990.6||990.8||990.8||990.6||0
1606128570000|2020-11-23 10:49:30|990.6|989.8|990.2|989.6|990.6|989.8|990.2|989.6|2237
1606128580000|2020-11-23 10:49:40|990.4|989.8|990.4|989.6|990.4|989.8|990.2|989.6|1000
1606128590000|2020-11-23 10:49:50|990.2||990||990.2||990||0
1606128600000|2020-11-23 10:50:00|990.2|990|989.8|989.2|990.4|990|989.8|989.2|1134
1606128610000|2020-11-23 10:50:10|990|989.4|990.4|989.8|990.6|989.8|990|989.4|793
1606128620000|2020-11-23 10:50:20|990.2|989.6|990.2|989.4|990.2|989.6|990.2|989.4|0
1606128630000|2020-11-23 10:50:30||989.6||989.8||989.8||989.6|200
1606128660000|2020-11-23 10:51:00||989.6||989.6||989.6||989.6|0
1606128670000|2020-11-23 10:51:10||989.8||989.8||989.8||989.8|0
1606128680000|2020-11-23 10:51:20|990||990.2||990.2||990||0
1606128690000|2020-11-23 10:51:30|990|989.6|990|989.8|990|989.8|989.8|989.6|1824
1606128700000|2020-11-23 10:51:40|990.2|989.6|990.2|990|990.2|990|990.2|989.6|411
1606128710000|2020-11-23 10:51:50|990.4|990.2|990|989.4|990.6|990.2|990|989.4|6308
1606128720000|2020-11-23 10:52:00|989.8||989.8||989.8||989.8||0
1606128730000|2020-11-23 10:52:10|990|989.6|990.2|989.8|990.2|989.8|990|989.6|1537
1606128740000|2020-11-23 10:52:20|990.6|990|990.6|990.2|991|990.6|990.6|990|1983
1606128750000|2020-11-23 10:52:30|990.4|990|988.8|988.2|990.4|990|988.8|988.2|6446
1606128760000|2020-11-23 10:52:40|988.6|988|989|988.4|989|988.6|988.6|988|460
1606128770000|2020-11-23 10:52:50|989.2|988.6|989.6|989|989.6|989|989|988.6|1906
1606128780000|2020-11-23 10:53:00|989.4||989.8||989.8||989.4||185
1606128790000|2020-11-23 10:53:10|989.6|989.2|989.8|989.2|990|989.2|989.6|989|1000
1606128810000|2020-11-23 10:53:30||989||989||989||989|0
1606128820000|2020-11-23 10:53:40||989.2||989.2||989.4||989.2|0
1606128840000|2020-11-23 10:54:00|989.6|989|989.2|988.8|989.6|989|989|988.6|2962
1606128850000|2020-11-23 10:54:10||989||988.8||989||988.6|90
1606128860000|2020-11-23 10:54:20|989.4|989|990|989.4|990|989.6|989.4|989|1362
1606128880000|2020-11-23 10:54:40|990.2|989.6|990.4|989.8|990.6|989.8|990.2|989.6|508
1606128890000|2020-11-23 10:54:50|990.6|990|990.4|990|990.6|990|990.4|990|0
1606128900000|2020-11-23 10:55:00|990.2|989.8|990|989.6|990.4|990.2|990|989.4|4422
1606128910000|2020-11-23 10:55:10|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|0
1606128920000|2020-11-23 10:55:20|989.6|989.2|990|989.4|990|989.6|989.4|989.2|3360
1606128940000|2020-11-23 10:55:40|989.8|989.2|989.4|988.8|990|989.2|989.4|988.8|1482
1606128950000|2020-11-23 10:55:50|989.6|989|989.2|988.6|989.8|989|989.2|988.6|0
1606128960000|2020-11-23 10:56:00|989|988.4|988.8|988|989.2|988.4|988.8|988|614
1606128970000|2020-11-23 10:56:10||988.2||988||988.2||988|105
1606128980000|2020-11-23 10:56:20||988.2||988.2||988.2||988.2|0
1606128990000|2020-11-23 10:56:30|989|988.4|989|988.4|989|988.4|988.8|988.2|1000
1606129000000|2020-11-23 10:56:40|988.8|988.2|989|988.4|989|988.4|988.8|988.2|0
1606129010000|2020-11-23 10:56:50|989.2|988.6|989.8|989|990|989.4|989.2|988.6|1635
1606129030000|2020-11-23 10:57:10|989.6|988.8|989.2|988.6|989.6|988.8|989|988.6|535
1606129040000|2020-11-23 10:57:20|989|988.8|989|988.4|989|988.8|988.8|988.2|1000
1606129070000|2020-11-23 10:57:50|988.8|988.2|988.6|988|988.8|988.2|988.6|988|0
1606129080000|2020-11-23 10:58:00|988.4|988.2|988.6|988|988.6|988.2|988.4|988|0
1606129090000|2020-11-23 10:58:10|988.4||988.4||988.4||988.4||0
1606129100000|2020-11-23 10:58:20|988.6|988.2|988.2|987.6|988.6|988.4|988.2|987.6|2069
1606129110000|2020-11-23 10:58:30|988.4|987.8|988.4|988|988.6|988.2|988|987.4|2660
1606129120000|2020-11-23 10:58:40|988.6|987.8|988.6|988|988.8|988.2|988.6|987.8|0
1606129130000|2020-11-23 10:58:50|988.4|988.2|988.4|988|989|988.4|988.4|988|3588
1606129150000|2020-11-23 10:59:10|988.6|988.2|989.2|988.2|989.4|988.6|988.6|988.2|1500
1606129160000|2020-11-23 10:59:20||988.4||988.4||988.4||988.4|0
1606129170000|2020-11-23 10:59:30|989|988.6|988.4|988|989|988.6|988.4|988|3033
1606129180000|2020-11-23 10:59:40|988.6|988.2|989.2|988.6|989.2|988.6|988.6|988.2|958
1606129190000|2020-11-23 10:59:50|989.4|988.8|989.6|989|989.8|989|989.4|988.8|327
1606129200000|2020-11-23 11:00:00|989.8|989.4|990|989.6|990|989.6|989.8|989.4|358
1606129210000|2020-11-23 11:00:10|989.8|989.4|990|989.4|990|989.4|989.8|989.4|1130
1606129220000|2020-11-23 11:00:20||989.6||989.4||989.6||989.4|240
1606129230000|2020-11-23 11:00:30|989.8|989.2|989.6|989|989.8|989.2|989.6|989|855
1606129250000|2020-11-23 11:00:50|989.4|988.8|989|988.6|989.4|988.8|989|988.6|1109
1606129260000|2020-11-23 11:01:00|989.2|988.8|989.2|988.6|989.2|988.8|989.2|988.6|1000
1606129270000|2020-11-23 11:01:10|989||989||989||989||0
1606129280000|2020-11-23 11:01:20|988.8|988.4|989|988.6|989|988.6|988.8|988.2|2032
1606129310000|2020-11-23 11:01:50|989.2|988.8|989.2|988.8|989.4|988.8|989.2|988.8|1364
1606129320000|2020-11-23 11:02:00|989.4|989|989|988.8|989.8|989|989|988.8|1270
1606129330000|2020-11-23 11:02:10|989.2|988.6|989.4|988.6|989.6|989|989.2|988.4|671
1606129340000|2020-11-23 11:02:20||988.8||989||989||988.8|0
1606129350000|2020-11-23 11:02:30|989.6|988.8|989.8|989.2|989.8|989.2|989.6|988.8|50
1606129360000|2020-11-23 11:02:40|989.6|989|989.6|989|989.6|989|989.4|989|0
1606129370000|2020-11-23 11:02:50|989.4|988.8|989|988.8|989.6|988.8|989|988.8|1007
1606129380000|2020-11-23 11:03:00|988.8|988.6|989|988.4|989|988.6|988.8|988.4|67
1606129390000|2020-11-23 11:03:10||988.2||988.2||988.2||988.2|0
1606129400000|2020-11-23 11:03:20||988.4||988.4||988.4||988.4|0
1606129410000|2020-11-23 11:03:30|988.8|988.2|988.2|987.4|988.8|988.2|987.8|987.2|3445
1606129430000|2020-11-23 11:03:50|988|987.6|987.6|987.2|988.2|987.6|987.4|987.2|2099
1606129440000|2020-11-23 11:04:00|987.8|987.4|987.8|987.2|988|987.4|987.8|987.2|10
1606129450000|2020-11-23 11:04:10|988||987.6||988||987.6||0
1606129460000|2020-11-23 11:04:20|987.8|987.4|988.2|987.6|988.2|987.6|987.8|987.4|0
1606129470000|2020-11-23 11:04:30|988.4|987.8|988.4|987.8|988.6|988.4|988.4|987.8|6
1606129480000|2020-11-23 11:04:40|988.6|988|988.6|988|988.6|988|988.4|988|0
1606129490000|2020-11-23 11:04:50|988.4|987.8|988.4|987.8|988.4|987.8|988.2|987.8|250
1606129510000|2020-11-23 11:05:10|988|987.6|988|987.6|988|987.8|988|987.6|1050
1606129520000|2020-11-23 11:05:20|987.8|987.4|987.4|987.2|988|987.6|987.4|987.2|1427
1606129530000|2020-11-23 11:05:30|988|987.8|988|987.4|988|987.8|987.8|987.2|2010
1606129540000|2020-11-23 11:05:40|988.2|987.6|988.6|988|988.6|988|988.2|987.6|450
1606129570000|2020-11-23 11:06:10|988.8|988.2|988.6|988|988.8|988.2|988.6|988|0
1606129580000|2020-11-23 11:06:20|988.8|988.2|988.8|988.2|988.8|988.2|988.8|988.2|0
1606129590000|2020-11-23 11:06:30|987.8|988.4|988.2|987.8|988.6|988.4|987.8|987.6|13000
1606129610000|2020-11-23 11:06:50|988.4|988|988.6|988|988.6|988|988.2|987.8|1519
1606129620000|2020-11-23 11:07:00|988.4|987.8|988.2|987.8|988.4|987.8|988|987.4|443
1606129630000|2020-11-23 11:07:10|988.4|988|988.4|987.8|988.6|988|988.4|987.8|0
1606129640000|2020-11-23 11:07:20|988.2|988|989|988.6|989|988.6|988.2|988|275
1606129650000|2020-11-23 11:07:30|989.2|988.8|989.2|988.6|989.4|988.8|989.2|988.6|1248
1606129660000|2020-11-23 11:07:40|989.4|988.8|989.4|988.8|989.4|988.8|989.4|988.8|0
1606129670000|2020-11-23 11:07:50|989.2||989.2||989.2||989.2||0
1606129680000|2020-11-23 11:08:00|989.4|989|989.4|989|989.6|989.2|989.4|989|650
1606129690000|2020-11-23 11:08:10|989.6|988.8|989.4|988.8|989.6|989|989.4|988.8|0
1606129700000|2020-11-23 11:08:20|989.2||989.4||989.4||989.2||300
1606129710000|2020-11-23 11:08:30|989.6|989|989.4|989|989.6|989|989.4|989|0
1606129720000|2020-11-23 11:08:40|989.6||989.4||989.6||989.4||0
1606129730000|2020-11-23 11:08:50|989.6|989.2|990|989.4|990|989.4|989.6|989.2|27
1606129740000|2020-11-23 11:09:00|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|0
1606129750000|2020-11-23 11:09:10|989|988.8|989.4|988.8|989.6|989|989|988.8|15829
1606129760000|2020-11-23 11:09:20|989.2|989|989.4|988.8|989.4|989|989.2|988.8|1000
1606129770000|2020-11-23 11:09:30|989.2|989|989.8|989.4|989.8|989.4|989.2|988.8|4958
1606129780000|2020-11-23 11:09:40||989.2||989.2||989.4||989.2|0
1606129790000|2020-11-23 11:09:50|989.6|989|989.6|989|989.6|989|989.6|989|160
1606129800000|2020-11-23 11:10:00|989.8|989.4|990.6|990.2|990.6|990.2|989.8|989|10258
1606129810000|2020-11-23 11:10:10|990.8|990.4|990.8|990.2|991|990.4|990.8|990.2|1834
1606129820000|2020-11-23 11:10:20|990.4|990|990.4|990|990.4|990|990.4|990|2040
1606129830000|2020-11-23 11:10:30|990.2|990.2|990.4|989.8|990.4|990.2|990|989.4|7222
1606129840000|2020-11-23 11:10:40||990||990||990||990|0
1606129870000|2020-11-23 11:11:10|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.6|501
1606129890000|2020-11-23 11:11:30|990.4|990|990.4|989.8|990.6|990.2|990.4|989.8|6960
1606129910000|2020-11-23 11:11:50|990.2|989.6|989.4|989|990.2|989.6|989.4|989|3376
1606129920000|2020-11-23 11:12:00|989.6|989.2|989.8|989.2|989.8|989.2|989.6|989.2|60
1606129930000|2020-11-23 11:12:10|990|989.4|990|989.2|990|989.8|989.6|989.2|6009
1606129940000|2020-11-23 11:12:20|989.8|989|990|989.2|990|989.2|989.4|989|510
1606129950000|2020-11-23 11:12:30|989.8|989.4|990|989.4|990|989.4|989.8|989.2|0
1606129960000|2020-11-23 11:12:40|989.8|989.2|989.8|989.2|989.8|989.4|989.8|989|0
1606129970000|2020-11-23 11:12:50|990|989.4|990.6|990|990.6|990|990|989.4|2186
1606129980000|2020-11-23 11:13:00|990.4|989.8|990.4|990|990.6|990.2|990.2|989.8|1543
1606129990000|2020-11-23 11:13:10||989.8||989.8||989.8||989.8|0
1606130000000|2020-11-23 11:13:20|990.2|990|990.2|989.6|990.6|990|990|989.4|2794
1606130020000|2020-11-23 11:13:40|990.4||990.4||990.4||990.4||0
1606130030000|2020-11-23 11:13:50|990.6|989.8|990.6|990|991|990.2|990.6|989.8|1189
1606130040000|2020-11-23 11:14:00|990.4|989.8|990.2|989.8|990.4|989.8|990.2|989.8|1005
1606130050000|2020-11-23 11:14:10|990.4||990.2||990.4||990.2||0
1606130060000|2020-11-23 11:14:20|990|989.6|990|989.6|990|989.6|990|989.6|400
1606130070000|2020-11-23 11:14:30|990.2|989.8|990.2|989.6|990.4|989.8|990.2|989.6|1177
1606130090000|2020-11-23 11:14:50|990|989.8|990.2|989.8|990.2|989.8|990|989.8|361
1606130100000|2020-11-23 11:15:00|990|989.6|989.8|989.4|990|989.6|989.8|989.4|833
1606130110000|2020-11-23 11:15:10||989.6||989.6||989.6||989.6|0
1606130120000|2020-11-23 11:15:20|990||990||990||990||100
1606130160000|2020-11-23 11:16:00|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|30
1606130170000|2020-11-23 11:16:10|989.6|989.2|989.2|989|989.8|989.2|989.2|989|3005
1606130180000|2020-11-23 11:16:20|989|988.8|989.2|988.8|989.4|989|989|988.8|2509
1606130220000|2020-11-23 11:17:00|989|988.6|988.4|987.8|989|988.8|988.4|987.6|2098
1606130230000|2020-11-23 11:17:10|988.2|988|988.2|987.6|988.2|988|988|987.6|483
1606130240000|2020-11-23 11:17:20|988.4|987.8|988.2|987.8|988.4|987.8|988.2|987.8|0
1606130250000|2020-11-23 11:17:30||987.6||987.6||987.6||987.6|0
1606130310000|2020-11-23 11:18:30|988|987.4|987.2|986.8|988|987.4|987.2|986.8|2728
1606130320000|2020-11-23 11:18:40|987.4|987|988.2|987.8|988.2|987.8|987.4|987|1895
1606130330000|2020-11-23 11:18:50|988.4|988|988.2|987.8|988.6|988|988.2|987.8|153
1606130340000|2020-11-23 11:19:00||988||988||988||988|0
1606130350000|2020-11-23 11:19:10|988.6|988.2|989|988.2|989|988.2|988.6|988.2|263
1606130360000|2020-11-23 11:19:20|989.2||989||989.2||989||0
1606130370000|2020-11-23 11:19:30|988.8|988|989|988.6|989|988.6|988.6|987.8|4363
1606130380000|2020-11-23 11:19:40|988.8|988.4|989.6|989|989.6|989|988.8|988.4|1036
1606130390000|2020-11-23 11:19:50|989.4|988.8|989.4|988.8|989.4|988.8|989.2|988.8|641
1606130400000|2020-11-23 11:20:00|989.6|989|989.4|989|989.6|989|989.4|988.8|0
1606130410000|2020-11-23 11:20:10|989.6|989.2|989.6|989|989.8|989.2|989.6|989|244
1606130420000|2020-11-23 11:20:20|989.4|989.2|989.4|988.8|989.6|989.2|989|988.8|2246
1606130430000|2020-11-23 11:20:30|989.6|989|989.6|989|989.8|989.2|989.6|989|554
1606130440000|2020-11-23 11:20:40|989.4|988.8|989|988.6|989.4|989|988.8|988.6|2236
1606130450000|2020-11-23 11:20:50|989.2|988.8|989.2|988.6|989.4|988.8|988.8|988.6|3170
1606130460000|2020-11-23 11:21:00|989.4|988.8|989.4|988.8|989.4|988.8|989.4|988.8|0
1606130470000|2020-11-23 11:21:10|989.2|988.6|989.6|989|989.6|989|989.2|988.6|0
1606130480000|2020-11-23 11:21:20|989.8|989.2|990|989.4|990|989.8|989.6|989.2|6782
1606130490000|2020-11-23 11:21:30|989.8|989.2|990.4|989.8|990.4|990|989.8|989.2|8044
1606130510000|2020-11-23 11:21:50|990.2|990|990.4|989.8|990.4|990.2|990.2|989.8|3287
1606130520000|2020-11-23 11:22:00|990.2|990|990|989.6|990.6|990.2|990|989.6|2054
1606130530000|2020-11-23 11:22:10|989.8|989.4|990|989.4|990|989.4|989.8|989.2|1083
1606130540000|2020-11-23 11:22:20|990.2|989.6|990.2|989.8|990.4|989.8|989.8|989.2|725
1606130550000|2020-11-23 11:22:30|990|989.4|990|989.4|990.2|989.4|990|989.4|703
1606130560000|2020-11-23 11:22:40|989.8|989.2|989.4|989|989.8|989.2|989.4|988.8|1464
1606130570000|2020-11-23 11:22:50|989.2|989.2|989.6|989.2|989.6|989.2|989.2|989.2|1052
1606130580000|2020-11-23 11:23:00|989.4||989.8||989.8||989.4||977
1606130610000|2020-11-23 11:23:30||989.4||989.2||989.4||989.2|116
1606130620000|2020-11-23 11:23:40|990|989.4|990.8|990.2|990.8|990.4|990|989.4|11671
1606130630000|2020-11-23 11:23:50|990.4|990.4|990.2|990|990.4|990.4|990.2|990|1148
1606130650000|2020-11-23 11:24:10|990|989.8|989.4|989|990|989.8|989.2|989|2719
1606130660000|2020-11-23 11:24:20|989.2|988.8|989.2|988.8|989.4|989.2|989.2|988.8|1634
1606130670000|2020-11-23 11:24:30|989.4|989|989.4|988.8|989.6|989|989.4|988.8|1323
1606130680000|2020-11-23 11:24:40||988.6||988.6||988.6||988.6|0
1606130690000|2020-11-23 11:24:50|989.6|988.8|990|989.4|990|989.4|989.4|988.8|1113
1606130700000|2020-11-23 11:25:00|990.2|989.6|990.2|989.6|990.6|990|990|989.6|2582
1606130710000|2020-11-23 11:25:10|990.4|989.8|990.4|990|990.4|990|990.4|989.8|300
1606130720000|2020-11-23 11:25:20|990.6|990.2|991|990.6|991|990.6|990.6|990.2|3048
1606130730000|2020-11-23 11:25:30|991.2|990.8|991|990.4|991.4|991|991|990.4|17359
1606130740000|2020-11-23 11:25:40|||||||||210
1606130760000|2020-11-23 11:26:00|990.8|990.2|990.6|990|990.8|990.2|990|989.8|8700
1606130770000|2020-11-23 11:26:10||989.8||990||990||989.6|0
1606130780000|2020-11-23 11:26:20|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|0
1606130790000|2020-11-23 11:26:30|990.6|990|990.6|990|990.8|990|990.6|990|0
1606130800000|2020-11-23 11:26:40|990.8|990.2|990.2|989.6|990.8|990.2|990|989.4|1795
1606130810000|2020-11-23 11:26:50|990|989.8|990.6|990|990.6|990|990|989.8|1848
1606130820000|2020-11-23 11:27:00|990.4|989.8|990.4|989.8|990.4|989.8|990.2|989.6|0
1606130830000|2020-11-23 11:27:10|990.2|989.6|990.8|990.4|990.8|990.4|989.8|989.4|2252
1606130840000|2020-11-23 11:27:20|991||990.8||991||990.8||0
1606130850000|2020-11-23 11:27:30|991||990.8||991||990.8||496
1606130860000|2020-11-23 11:27:40|990.6|990.2|990.4|989.8|990.6|990.2|990.4|989.8|2703
1606130870000|2020-11-23 11:27:50||990||990.2||990.2||990|545
1606130880000|2020-11-23 11:28:00|990.2|990|990.2|989.8|990.4|990|990.2|989.6|0
1606130890000|2020-11-23 11:28:10|990||990.2||990.2||990||1325
1606130900000|2020-11-23 11:28:20|990||990||990||990||0
1606130910000|2020-11-23 11:28:30|990.2|989.6|989.4|989|990.2|989.6|989.4|988.8|1758
1606130920000|2020-11-23 11:28:40|989.2|988.8|989|988.4|989.4|988.8|988.8|988.2|300
1606130930000|2020-11-23 11:28:50|988.8|988|989|988.2|989|988.2|988.6|988|741
1606130940000|2020-11-23 11:29:00|988.8|988.4|989.4|988.8|989.6|989|988.8|988.4|2280
1606130950000|2020-11-23 11:29:10|989.6|989|990|989.4|990|989.4|989.6|989|250
1606130960000|2020-11-23 11:29:20|989.8||990||990.2||989.8||0
1606130980000|2020-11-23 11:29:40|990.2|989.6|990|989.8|990.4|989.8|990|989.6|1073
1606130990000|2020-11-23 11:29:50|990.2|990|990.4|990|990.6|990|990.2|989.8|276
1606131000000|2020-11-23 11:30:00|990.6|990.2|990.2|989.4|991|990.4|990|989.4|4957
1606131010000|2020-11-23 11:30:10|989.6|989.6|989.8|989|990.2|989.6|989.6|989|2558
1606131020000|2020-11-23 11:30:20|989.6|989.2|990.4|990|990.6|990.2|989.6|989.2|4078
1606131030000|2020-11-23 11:30:30|990.6|990.2|991|990.4|991|990.6|990.6|990.2|2782
1606131040000|2020-11-23 11:30:40|991.2|990.6|991.2|990.8|991.2|990.8|991|990.6|3560
1606131050000|2020-11-23 11:30:50|991|990.6|991.2|990.8|991.4|990.8|991|990.6|0
1606131060000|2020-11-23 11:31:00|991|990.6|990.4|990|991|990.6|990.4|990|3368
1606131070000|2020-11-23 11:31:10|990.2|989.8|990.4|990|990.4|990|989.8|989.6|6983
1606131100000|2020-11-23 11:31:40|990.2|989.8|990|989.6|990.2|989.8|990|989.6|2434
1606131120000|2020-11-23 11:32:00|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.4|9110
1606131130000|2020-11-23 11:32:10|989.8|989.6|989.8|989.4|990|989.6|989.8|989.4|1205
1606131150000|2020-11-23 11:32:30|990|989.6|989.8|989.4|990|989.6|989.6|989.2|1712
1606131170000|2020-11-23 11:32:50|990||989.8||990||989.8||0
1606131180000|2020-11-23 11:33:00|989.6|989.2|989.4|989|989.6|989.4|989.2|988.8|1479
1606131190000|2020-11-23 11:33:10|989.6|988.8|989.6|989|989.6|989|989.4|988.8|0
1606131200000|2020-11-23 11:33:20|989.8|989.2|989.8|989.2|989.8|989.4|989.8|989.2|0
1606131210000|2020-11-23 11:33:30||989.4||989.4||989.4||989.4|0
1606131230000|2020-11-23 11:33:50|989.6|989.2|989.2|988.8|989.6|989.2|989.2|988.8|1703
1606131250000|2020-11-23 11:34:10|989.4|989|990|989.4|990|989.4|989.4|989|683
1606131260000|2020-11-23 11:34:20|989.8||990||990||989.8||45
1606131280000|2020-11-23 11:34:40|990.2|989.6|990.4|989.8|990.6|990|990|989.6|4773
1606131290000|2020-11-23 11:34:50||990||990||990||990|0
1606131330000|2020-11-23 11:35:30|990.2|989.8|990.6|990.2|990.8|990.2|990|989.6|9303
1606131340000|2020-11-23 11:35:40|990.2|990|990.8|990.2|990.8|990.2|990.2|990|2380
1606131350000|2020-11-23 11:35:50||990.4||990.4||990.4||990.4|559
1606131360000|2020-11-23 11:36:00|991|990.6|990.4|990|991.2|990.6|990.2|990|4697
1606131370000|2020-11-23 11:36:10|990.6||990.4||990.6||990.4||0
1606131380000|2020-11-23 11:36:20|990.2|989.8|990|989.4|990.2|989.8|989.8|989.2|1556
1606131390000|2020-11-23 11:36:30||989.6||989.6||989.6||989.6|400
1606131410000|2020-11-23 11:36:50|990.2|989.8|990|989.4|990.6|990|990|989.4|1083
1606131420000|2020-11-23 11:37:00||989.2||989.2||989.2||989.2|0
1606131430000|2020-11-23 11:37:10||989.4||989.4||989.4||989.4|0
1606131440000|2020-11-23 11:37:20|990.2|989.6|990.2|989.6|990.4|989.8|990.2|989.6|885
1606131450000|2020-11-23 11:37:30|990.4||990.4||990.4||990.4||0
1606131470000|2020-11-23 11:37:50|990.2|989.8|991.2|990.6|991.2|990.6|990.2|989.8|1561
1606131480000|2020-11-23 11:38:00|991|990.4|990.6|990|991|990.4|990.4|990|2037
1606131500000|2020-11-23 11:38:20|990.4|990.2|990.4|990|990.4|990.2|990.4|990|0
1606131510000|2020-11-23 11:38:30|990.6|989.8|990.4|990|990.6|990|990|989.6|3239
1606131520000|2020-11-23 11:38:40|990.2|989.6|990.2|989.6|990.2|989.6|990|989.6|1458
1606131530000|2020-11-23 11:38:50|990.4|989.8|990.4|989.8|990.4|990.2|990|989.6|7198
1606131540000|2020-11-23 11:39:00|990.2|989.6|990.2|989.8|990.4|989.8|990.2|989.6|0
1606131550000|2020-11-23 11:39:10|990.4|989.6|990.4|989.8|990.4|989.8|990.4|989.6|0
1606131560000|2020-11-23 11:39:20|990.2|990|990.2|989.8|990.2|990|990.2|989.8|170
1606131570000|2020-11-23 11:39:30|990|989.6|989.8|989|990|989.6|989.6|989|2668
1606131580000|2020-11-23 11:39:40|990|989.2|990|989.4|990.2|989.8|990|989.2|690
1606131590000|2020-11-23 11:39:50|990.2|989.6|990.2|990|990.4|990.2|990.2|989.6|3596
1606131600000|2020-11-23 11:40:00|990.4|990.2|991|990.6|991|990.6|990.4|990.2|8883
1606131610000|2020-11-23 11:40:10|990.8|990.4|991|990.2|991|990.4|990.6|990.2|4702
1606131620000|2020-11-23 11:40:20|990.6|990.4|990.6|990.2|991|990.6|990.6|990.2|2651
1606131630000|2020-11-23 11:40:30|990.4|990.4|990.6|990.2|990.6|990.4|990.4|990.2|3600
1606131640000|2020-11-23 11:40:40|990.4|990|990.4|990|990.6|990|990.2|990|2922
1606131650000|2020-11-23 11:40:50|990.6||990.6||990.6||990.4||0
1606131660000|2020-11-23 11:41:00|990.4|989.8|990|989.8|990.4|989.8|990|989.6|378
1606131670000|2020-11-23 11:41:10|990.2||990.2||990.2||990||0
1606131680000|2020-11-23 11:41:20|990||990||990.2||990||0
1606131690000|2020-11-23 11:41:30|990.2||990.2||990.2||990.2||0
1606131700000|2020-11-23 11:41:40|990||990||990||990||0
1606131710000|2020-11-23 11:41:50|989.8|989.6|990.2|989.6|990.2|989.6|989.8|989.6|1271
1606131720000|2020-11-23 11:42:00|990||990||990||990||0
1606131730000|2020-11-23 11:42:10|990.2|989.8|990.6|990|990.6|990.2|990.2|989.6|1414
1606131740000|2020-11-23 11:42:20|990|989.8|990.6|990|990.6|990|990|989.8|1800
1606131750000|2020-11-23 11:42:30|990.4|990.2|990.4|990|990.4|990.2|990.4|990|0
1606131760000|2020-11-23 11:42:40|990.2||990.2||990.4||990.2||110
1606131770000|2020-11-23 11:42:50|990|989.6|990|989.6|990.2|989.6|990|989.6|886
1606131810000|2020-11-23 11:43:30|990.2|989.8|990.4|989.8|990.4|990|990.2|989.8|424
1606131820000|2020-11-23 11:43:40|990.2|989.6|989.8|989.6|990.2|989.8|989.8|989.6|0
1606131830000|2020-11-23 11:43:50|990|989.2|989.8|989.2|990|989.2|989.6|989.2|350
1606131840000|2020-11-23 11:44:00|989.6|989.4|989.8|989.2|989.8|989.4|989.6|989.2|0
1606131850000|2020-11-23 11:44:10|989.6||989.8||989.8||989.6||0
1606131860000|2020-11-23 11:44:20|990|989.4|989.8|989.2|990|989.4|989.8|989.2|0
1606131870000|2020-11-23 11:44:30|990|989.4|989.8|989.2|990|989.4|989.8|989.2|8
1606131880000|2020-11-23 11:44:40|990|989.4|989.8|989.2|990|989.4|989.8|989.2|0
1606131890000|2020-11-23 11:44:50||989||989||989||989|0
1606131900000|2020-11-23 11:45:00|989.6||989.8||989.8||989.4||0
1606131910000|2020-11-23 11:45:10|989.6|988.8|989.4|988.8|989.6|989|989|988.8|1487
1606131930000|2020-11-23 11:45:30|989.2|988.6|988.8|988.2|989.2|988.6|988.8|988.2|379
1606131940000|2020-11-23 11:45:40|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|0
1606131950000|2020-11-23 11:45:50|988.4|988|988.2|987.8|988.6|988|988.2|987.6|3
1606131960000|2020-11-23 11:46:00|988.4|988|988.6|987.8|988.6|988.2|988.4|987.8|500
1606131970000|2020-11-23 11:46:10|988.4|988|988.4|988|988.4|988|988.4|988|0
1606131980000|2020-11-23 11:46:20|988.6|988.2|988.6|988.2|988.6|988.2|988.6|988.2|0
1606131990000|2020-11-23 11:46:30|988.8|988.4|988.6|988.2|989|988.4|988.6|988.2|292
1606132000000|2020-11-23 11:46:40|988.8|988|988.6|988|988.8|988|988.6|988|0
1606132010000|2020-11-23 11:46:50|988|987.8|988|987.6|988.6|988|988|987.6|4836
1606132020000|2020-11-23 11:47:00|988.2|987.8|988.2|987.6|988.4|987.8|988.2|987.6|500
1606132030000|2020-11-23 11:47:10||987.8||987.8||988||987.8|46
1606132050000|2020-11-23 11:47:30|988|987.6|988|987.6|988|987.6|988|987.4|0
1606132090000|2020-11-23 11:48:10|987.8|987.8|986|985.6|987.8|987.8|985.8|985.4|5982
1606132100000|2020-11-23 11:48:20|985.8|985.4|986|985.4|986|985.4|985.8|985.2|0
1606132110000|2020-11-23 11:48:30|986.2|985.6|986.4|985.8|986.8|986.2|985.8|985.6|5232
1606132120000|2020-11-23 11:48:40|986.2|985.4|985.8|985.2|986.2|986|985.2|985|6812
1606132130000|2020-11-23 11:48:50|986||986||986||986||0
1606132140000|2020-11-23 11:49:00|985.6|985|985|984.4|985.6|985|984.6|984|8079
1606132160000|2020-11-23 11:49:20|985.2|984.6|985.2|984.6|985.4|985|985.2|984.4|982
1606132170000|2020-11-23 11:49:30|985|984.2|984.8|984|985|984.2|984.6|983.8|1
1606132190000|2020-11-23 11:49:50|985|984.4|985|984.4|985|984.4|985|984.4|0
1606132200000|2020-11-23 11:50:00|985.2|984.6|985|984|985.6|984.8|984.6|984|8133
1606132210000|2020-11-23 11:50:10|985.2|984.4|985.2|984.8|985.4|985|985|984.4|1542
1606132220000|2020-11-23 11:50:20|985.4|985|985.2|984.6|985.4|985|985.2|984.6|0
1606132230000|2020-11-23 11:50:30|985|984.4|985|984.6|985.2|984.8|984.6|984|4593
1606132240000|2020-11-23 11:50:40|985.4|984.8|985.8|985.2|986|985.4|985.4|984.8|15878
1606132250000|2020-11-23 11:50:50|985.6|985|985.6|984.8|985.6|985|985.4|984.8|0
1606132260000|2020-11-23 11:51:00|985.4|984.6|984.8|984.6|985.4|984.6|984.8|984.6|0
1606132280000|2020-11-23 11:51:20|985|984.8|985.2|984.6|985.4|984.8|985|984.4|963
1606132300000|2020-11-23 11:51:40|985.4|984.8|985.6|985.2|985.6|985.4|985.4|984.8|4306
1606132310000|2020-11-23 11:51:50|985.8|985|986|985.6|986.4|986|985.8|985|6084
1606132320000|2020-11-23 11:52:00||985.4||985.4||985.4||985.4|0
1606132330000|2020-11-23 11:52:10|986.2|985.6|986.8|986.2|986.8|986.2|986.2|985.6|1051
1606132340000|2020-11-23 11:52:20|986.6|986|986.4|985.6|986.6|986|986.2|985.4|1874
1606132350000|2020-11-23 11:52:30|986.6|985.8|986.4|985.6|986.8|986|986.4|985.6|244
1606132360000|2020-11-23 11:52:40|986.6|985.8|986.6|986|986.6|986|986.4|985.8|0
1606132370000|2020-11-23 11:52:50|986.8||986.8||986.8||986.8||0
1606132380000|2020-11-23 11:53:00|987|986.2|987.6|987|987.8|987|986.8|986.2|1000
1606132390000|2020-11-23 11:53:10|987.4|986.8|987.4|986.6|987.4|986.8|987.4|986.6|0
1606132400000|2020-11-23 11:53:20||986.8||986.8||986.8||986.8|0
1606132410000|2020-11-23 11:53:30|987.2|986.6|986.8|986.2|987.2|986.6|986.6|986|798
1606132420000|2020-11-23 11:53:40|986.6|986|986.8|986.2|986.8|986.4|986.4|986|1319
1606132430000|2020-11-23 11:53:50|986.6|986|986.8|986.2|986.8|986.2|986.6|986|300
1606132440000|2020-11-23 11:54:00||986||986.4||986.4||986|50
1606132450000|2020-11-23 11:54:10|987|986.6|987|986.6|987|986.6|987|986.6|515
1606132480000|2020-11-23 11:54:40|987.2|986.8|986.8|986|987.8|986.8|986.8|986|633
1606132490000|2020-11-23 11:54:50|987|986.2|987.2|986.6|987.4|986.6|987|986.2|0
1606132500000|2020-11-23 11:55:00|987.4|986.8|987.4|986.8|987.4|986.8|987.4|986.8|0
1606132510000|2020-11-23 11:55:10|987.2|986.6|987.2|986.6|987.2|986.6|986.8|986.4|551
1606132520000|2020-11-23 11:55:20|987.4|986.8|987.2|986.6|987.4|986.8|987.2|986.6|0
1606132530000|2020-11-23 11:55:30||986.4||986.2||986.6||986.2|150
1606132590000|2020-11-23 11:56:30||986.4||986.4||986.4||986.4|0
1606132600000|2020-11-23 11:56:40|987|986.6|986.8|986.2|987|986.6|986.4|986|0
1606132610000|2020-11-23 11:56:50||986||986||986||986|0
1606132620000|2020-11-23 11:57:00|986.6|986.2|986.4|986|986.6|986.2|986.2|986|800
1606132640000|2020-11-23 11:57:20||985.8||985.8||985.8||985.8|0
1606132650000|2020-11-23 11:57:30|986.2|985.6|986.2|985.6|986.2|985.8|986.2|985.6|0
1606132670000|2020-11-23 11:57:50|986|985.8|986.4|985.6|986.8|986.2|986|985.6|1434
1606132700000|2020-11-23 11:58:20|986.2|985.8|986.2|985.8|986.4|985.8|986.2|985.8|27
1606132710000|2020-11-23 11:58:30|986.4|986|986.8|986.2|986.8|986.4|986.2|985.8|1901
1606132720000|2020-11-23 11:58:40|987|986.4|987|986.6|987|986.6|987|986.4|0
1606132730000|2020-11-23 11:58:50|986.8|986.4|986.8|986.2|986.8|986.4|986.8|986.2|0
1606132750000|2020-11-23 11:59:10|986.6|986|986.6|986|986.6|986|986.6|986|249
1606132760000|2020-11-23 11:59:20|986.4|985.8|986.2|985.6|986.4|985.8|985.8|985.4|2888
1606132790000|2020-11-23 11:59:50|986.4|985.8|986.8|986.2|986.8|986.4|986.4|985.8|1794
1606132920000|2020-11-23 12:02:00|986.6|985|986.6|985.6|986.6|985.6|986.6|985|2687
1606132940000|2020-11-23 12:02:20|986.4|985.4|985.4|985|986.4|985.6|985.4|985|2916
1606132950000|2020-11-23 12:02:30|985.6||985.4||985.6||985.4||0
1606132960000|2020-11-23 12:02:40|985.2|984.6|985.2|984.6|985.4|984.8|985|984.6|742
1606132970000|2020-11-23 12:02:50|985|984.2|983.8|983.4|985|984.2|983.8|983.4|2180
1606133000000|2020-11-23 12:03:20|983.6|983|983.6|983|984|983.6|982.8|982.4|11033
1606133010000|2020-11-23 12:03:30|984|983.2|983.2|982.6|984|983.2|983.2|982.6|800
1606133030000|2020-11-23 12:03:50|983.4|982.8|983.6|982.8|983.8|983.4|983.4|982.8|707
1606133040000|2020-11-23 12:04:00||983||982.8||983||982.8|0
1606133050000|2020-11-23 12:04:10|983.4|982.6|983.4|982.6|983.4|982.6|983.4|982.6|600
1606133060000|2020-11-23 12:04:20|983.2|982.4|983.2|982.4|983.2|982.4|983.2|982.2|0
1606133070000|2020-11-23 12:04:30||982.2||982||982.2||982|0
1606133080000|2020-11-23 12:04:40||982.2||982.2||982.2||982.2|0
1606133090000|2020-11-23 12:04:50|983|982.4|982.8|982.4|983|982.4|982.8|982.4|0
1606133100000|2020-11-23 12:05:00|982.6|982|982.4|982|982.6|982.4|982.4|981.8|9
1606133110000|2020-11-23 12:05:10|982.6|982.2|982.4|982|982.8|982.2|982.4|982|505
1606133120000|2020-11-23 12:05:20|982.8|981.8|982.6|982|982.8|982.2|982.6|981.6|301
1606133150000|2020-11-23 12:05:50|982.4|981.8|982|981.4|982.4|981.8|981.8|981.4|2135
1606133160000|2020-11-23 12:06:00|981.4|981.2|981.6|980.6|981.6|981.2|981|980.2|6029
1606133170000|2020-11-23 12:06:10|981.4||981.4||981.4||981.4||172
1606133180000|2020-11-23 12:06:20|981.2|980.4|980.8|980.4|981.2|980.4|980.8|980.2|1202
1606133190000|2020-11-23 12:06:30|980.4|980|980.8|980.2|980.8|980.4|979.8|979.2|9829
1606133200000|2020-11-23 12:06:40|980.6|980|981.2|980.6|981.4|981|980.4|979.8|2524
1606133210000|2020-11-23 12:06:50|981.4|980.8|981.6|980.8|981.6|980.8|981.4|980.8|568
1606133220000|2020-11-23 12:07:00|981.8|981|981|980.6|982|981.4|981|980.4|782
1606133230000|2020-11-23 12:07:10|981.2|980.8|980.8|980.2|981.2|980.8|980.6|980.2|4050
1606133240000|2020-11-23 12:07:20|||||||||12
1606133250000|2020-11-23 12:07:30|980.6||980.6||980.6||980.6||0
1606133260000|2020-11-23 12:07:40|980.4|980|979.8|979.6|980.4|980|979.8|979.6|3259
1606133280000|2020-11-23 12:08:00|980|979.8|980|979.8|980.6|980|980|979.6|1226
1606133290000|2020-11-23 12:08:10|980.4|980|980.8|980.2|980.8|980.2|980.4|980|333
1606133300000|2020-11-23 12:08:20|980.6|980|980.6|980|980.6|980|980.6|980|0
1606133310000|2020-11-23 12:08:30|980.8||980.8||980.8||980.8||0
1606133320000|2020-11-23 12:08:40|980|979.8|981.6|981|981.8|981.2|980|979.8|9763
1606133330000|2020-11-23 12:08:50|981.4|981.2|982.2|981.6|982.6|982.2|981.4|981.2|3863
1606133340000|2020-11-23 12:09:00|982|981.4|982.4|981.8|982.4|981.8|982|981.4|45
1606133350000|2020-11-23 12:09:10|981.8|981.6|982.4|981.6|982.4|981.6|981.8|981.4|555
1606133360000|2020-11-23 12:09:20|982.2|981.4|982|981.4|982.2|981.6|981.6|981.4|1679
1606133370000|2020-11-23 12:09:30|981.8|981.6|982.4|981.8|982.4|981.8|981.8|981.4|72
1606133380000|2020-11-23 12:09:40|982.2|981.6|981.4|980.8|982.2|981.6|981.4|980.6|1108
1606133390000|2020-11-23 12:09:50|981.6|981.4|982|981.4|982.4|982|981.6|981.2|1126
1606133400000|2020-11-23 12:10:00|982.2|981.6|981.6|980.8|982.4|981.8|981|980.8|547
1606133410000|2020-11-23 12:10:10|981.4|980.6|981.2|980.6|981.4|980.8|981.2|980.6|12
1606133420000|2020-11-23 12:10:20|981.4|980.8|981.6|980.8|981.6|980.8|981.4|980.6|0
1606133430000|2020-11-23 12:10:30|981.4|981|981.4|980.8|981.6|981.4|981.4|980.8|1450
1606133440000|2020-11-23 12:10:40|981.6|980.6|981.2|980.6|981.6|981.2|981|980.4|448
1606133450000|2020-11-23 12:10:50|981|980.4|980.6|980.2|981|980.4|980.6|980|750
1606133470000|2020-11-23 12:11:10|980.4|980|980.4|979.8|980.4|980|980.4|979.8|0
1606133480000|2020-11-23 12:11:20|980.2|979.6|980.2|979.6|980.2|979.6|980.2|979.6|0
1606133500000|2020-11-23 12:11:40|980|979.4|978.4|977.6|980|979.4|978.2|977.4|16348
1606133510000|2020-11-23 12:11:50|978.2|977.4|978.2|977.6|978.4|978|977.8|977.2|5413
1606133520000|2020-11-23 12:12:00|978|977.4|978|977.6|978.2|977.8|977.6|977|1841
1606133530000|2020-11-23 12:12:10|977.8|977.4|978.2|977.8|978.4|978|977.8|977.2|1514
1606133540000|2020-11-23 12:12:20|978.4|977.6|979|978.4|979.2|978.8|978.4|977.6|3300
1606133550000|2020-11-23 12:12:30|979.2||979.2||979.2||979.2||0
1606133560000|2020-11-23 12:12:40|979.4|978.6|979.4|978.4|979.6|979|979.4|978.4|0
1606133570000|2020-11-23 12:12:50|979|978.6|978.6|978|979|978.8|978.2|978|1054
1606133580000|2020-11-23 12:13:00|978.4|977.8|977.6|977.2|978.4|977.8|977.6|977.2|792
1606133590000|2020-11-23 12:13:10|977.2|977|977.4|977.2|977.6|977.2|977.2|977|222
1606133600000|2020-11-23 12:13:20|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|51
1606133650000|2020-11-23 12:14:10|978.6|977.8|979.6|979|979.8|979.2|978.6|977.8|3100
1606133660000|2020-11-23 12:14:20|979.8||979.6||979.8||979.6||0
1606133670000|2020-11-23 12:14:30|979.8|979.2|980.2|979.6|980.6|980|979.8|979.2|439
1606133680000|2020-11-23 12:14:40|980.4|979.8|981|980.2|981.2|980.6|980.2|979.6|3077
1606133690000|2020-11-23 12:14:50|981.2|980.4|981.2|980.4|981.2|980.4|981.2|980.4|0
1606133700000|2020-11-23 12:15:00|981|980.2|981|980.4|981|980.4|981|980.2|0
1606133710000|2020-11-23 12:15:10|981.2|980.6|981.4|980.6|981.6|980.8|981.2|980.6|0
1606133720000|2020-11-23 12:15:20|981.6|980.8|981.6|980.6|981.8|981.2|981.2|980.6|1502
1606133730000|2020-11-23 12:15:30|981.4|980.8|980.8|980.4|981.4|981|980.8|980.2|1661
1606133740000|2020-11-23 12:15:40|981|980.6|981|980.8|981.4|980.8|981|980.4|253
1606133770000|2020-11-23 12:16:10|980.8|980.6|981|980.6|981|980.6|980.6|980|3108
1606133780000|2020-11-23 12:16:20||980.4||980.4||980.6||980.4|0
1606133790000|2020-11-23 12:16:30|980.8|980.6|981|980.4|981|980.6|980.8|980.2|0
1606133800000|2020-11-23 12:16:40|980.8|980.2|980.8|980|980.8|980.2|980.6|980|0
1606133810000|2020-11-23 12:16:50|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|0
1606133820000|2020-11-23 12:17:00|980.8|980.4|980.8|980.2|980.8|980.4|980.8|980.2|0
1606133830000|2020-11-23 12:17:10|980.6|980|980.4|979.8|980.6|980|980.4|979.8|0
1606133840000|2020-11-23 12:17:20|980.2|979.6|979.8|979|980.2|979.6|979.8|979|493
1606133850000|2020-11-23 12:17:30|980|979.2|979.8|979.2|980|979.6|979.8|979.2|2451
1606133870000|2020-11-23 12:17:50|979.6||979.6||979.6||979.6||0
1606133880000|2020-11-23 12:18:00|979.4|979|979.8|979.2|979.8|979.2|979.4|979|632
1606133890000|2020-11-23 12:18:10|979.6|979|979.6|979|979.6|979|979.6|979|0
1606133900000|2020-11-23 12:18:20|979.4|978.8|978.8|978.6|979.4|978.8|978.6|978.2|2883
1606133910000|2020-11-23 12:18:30|978.6|978.2|978.6|978|978.6|978.2|978.6|977.8|6
1606133920000|2020-11-23 12:18:40|978.4|977.8|978.2|977.6|978.4|977.8|978.2|977.4|10
1606133930000|2020-11-23 12:18:50|978|977.4|977.6|977|978|977.4|977.6|977|1500
1606133940000|2020-11-23 12:19:00||977.2||977||977.2||977|0
1606133960000|2020-11-23 12:19:20|977.8|977.2|978.4|977.6|978.4|978|977.8|977.2|2367
1606133980000|2020-11-23 12:19:40||977.8||977.8||977.8||977.8|0
1606133990000|2020-11-23 12:19:50||978||978.2||978.2||978|0
1606134000000|2020-11-23 12:20:00|978.8|978.4|979|978.4|979|978.4|978.8|978|429
1606134020000|2020-11-23 12:20:20|979.2|978.6|979.6|978.6|979.6|978.6|979.2|978.6|0
1606134040000|2020-11-23 12:20:40|979.8|978.8|979.8|979.2|979.8|979.2|979.8|978.8|1000
1606134060000|2020-11-23 12:21:00|980|979.6|979.8|979.2|980.4|979.8|979.8|979.2|5599
1606134070000|2020-11-23 12:21:10|979.6|979.4|979.8|979.2|980.4|979.4|979.6|979.2|150
1606134090000|2020-11-23 12:21:30|979.6|979|979.6|978.8|979.6|979|978.8|978.2|4357
1606134100000|2020-11-23 12:21:40|979.8|979|980|979|980|979.4|979.8|979|0
1606134120000|2020-11-23 12:22:00|979.8|979.2|979.6|979|979.8|979.2|979.6|979|0
1606134130000|2020-11-23 12:22:10|979.4|978.8|978.6|977.8|979.4|978.8|978.4|977.6|10895
1606134150000|2020-11-23 12:22:30|978.8|978|979.6|979|979.6|979|978.8|978|1552
1606134160000|2020-11-23 12:22:40|979.8|978.8|979.2|978.4|980|979.2|979.2|978.4|600
1606134170000|2020-11-23 12:22:50||978.2||978.2||978.2||978.2|0
1606134180000|2020-11-23 12:23:00|979||978.8||979||978.8||0
1606134200000|2020-11-23 12:23:20|979|978.4|979.6|979|979.6|979|979|978.4|1085
1606134240000|2020-11-23 12:24:00|979.4|978.6|978.6|977.8|979.4|978.6|978.4|977.6|2000
1606134250000|2020-11-23 12:24:10|978.4|977.6|978.6|977.8|978.6|977.8|978.4|977.6|0
1606134270000|2020-11-23 12:24:30|978.8||978.8||978.8||978.8||0
1606134290000|2020-11-23 12:24:50|979|978.2|979.4|978.8|979.4|978.8|979|978.2|1369
1606134300000|2020-11-23 12:25:00|979.2|978.6|979.4|978.8|979.4|978.8|979.2|978.6|0
1606134310000|2020-11-23 12:25:10|979.2|978.6|979.2|978.4|979.2|978.6|979.2|978.4|0
1606134320000|2020-11-23 12:25:20|979||978.8||979||978.8||0
1606134330000|2020-11-23 12:25:30|978.6|978.2|978|977.8|979.2|978.6|978|977.8|23096
1606134340000|2020-11-23 12:25:40|978.2|978|978.2|977.8|978.2|978|978|977.8|1177
1606134360000|2020-11-23 12:26:00|978.4|978|978.2|978|978.6|978.2|978.2|977.8|693
1606134370000|2020-11-23 12:26:10|978.4|978.2|979.4|978.6|979.6|978.8|978.4|978.2|998
1606134380000|2020-11-23 12:26:20|979.6|978.8|980.6|979.8|980.8|979.8|979.6|978.8|2700
1606134390000|2020-11-23 12:26:30|980.8|980|980.8|979.8|981|980|980.8|979.8|0
1606134400000|2020-11-23 12:26:40|981|980|981|980.2|981.2|980.2|980.8|980|0
1606134420000|2020-11-23 12:27:00|981.2|980.4|981.2|980.4|981.2|980.4|981.2|980.4|8
1606134430000|2020-11-23 12:27:10|981|980.6|980.8|980|981.4|980.6|980.4|979.8|1159
1606134440000|2020-11-23 12:27:20|981|980.2|981|980.2|981|980.2|981|980.2|0
1606134470000|2020-11-23 12:27:50|980.8|980|980.8|980.2|980.8|980.2|980.8|980|0
1606134480000|2020-11-23 12:28:00|981|980.4|981|980.4|981|980.4|981|980.4|50
1606134490000|2020-11-23 12:28:10|980.8|980.2|981|980.4|981|980.4|980.8|980.2|0
1606134500000|2020-11-23 12:28:20|980.8|980.2|980.6|980|981|980.2|980.6|980|200
1606134510000|2020-11-23 12:28:30|980.8|980.2|980.6|980|981|980.4|980.6|980|883
1606134530000|2020-11-23 12:28:50|980.8|980.2|981|980.4|981|980.4|980.8|980.2|120
1606134540000|2020-11-23 12:29:00||980.2||980.2||980.2||980.2|0
1606134550000|2020-11-23 12:29:10|980.8|980|980.8|980.2|981|980.2|980.8|980|280
1606134560000|2020-11-23 12:29:20|981||981||981||981||0
1606134570000|2020-11-23 12:29:30|980.8|980|981|980.2|981|980.2|980.8|980|0
1606134580000|2020-11-23 12:29:40|980.8|980|980.8|980.2|980.8|980.2|980.8|980|0
1606134590000|2020-11-23 12:29:50|980.6|980|980.6|980|981|980.2|980.4|980|150
1606134600000|2020-11-23 12:30:00|980.4|980.4|980.8|980|980.8|980.4|980.4|980|303
1606134610000|2020-11-23 12:30:10||980.2||980.2||980.2||980.2|0
1606134620000|2020-11-23 12:30:20|980.6|980|980.2|979.6|980.6|980|980|979.6|1433
1606134630000|2020-11-23 12:30:30|980.4|979.8|980.4|979.8|980.4|979.8|980.4|979.8|0
1606134640000|2020-11-23 12:30:40|980.2|979.6|980.2|979.4|980.2|979.6|980.2|979.2|0
1606134660000|2020-11-23 12:31:00|980|980|980.2|979.4|980.2|980|980|979.4|897
1606134670000|2020-11-23 12:31:10|980|979.2|979.8|979|980|979.2|979.8|979|0
1606134680000|2020-11-23 12:31:20|980|979.2|980|979.6|980|979.6|980|979.2|432
1606134780000|2020-11-23 12:33:00|980.2|979.8|980.4|979.6|980.8|980.2|980.2|979.6|1951
1606134800000|2020-11-23 12:33:20|980.2|979.8|980.2|979.6|980.6|980|980.2|979.6|147
1606134810000|2020-11-23 12:33:30|980|979.8|980|979.4|980|979.8|980|979.4|0
1606134820000|2020-11-23 12:33:40|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|0
1606134830000|2020-11-23 12:33:50|979.6|979|980.2|979.4|980.2|979.4|979.6|979|581
1606134840000|2020-11-23 12:34:00|980|979.6|980.4|979.6|980.6|980|980|979.6|0
1606134850000|2020-11-23 12:34:10|980.2|979.4|980|979.4|980.2|979.4|979.8|979.2|460
1606134860000|2020-11-23 12:34:20||979.6||979.4||979.6||979.4|0
1606134870000|2020-11-23 12:34:30||979.2||979.4||979.4||979.2|0
1606134880000|2020-11-23 12:34:40|980.2|979.6|980.4|979.8|980.4|979.8|980.2|979.6|204
1606134890000|2020-11-23 12:34:50||979.6||979.6||979.6||979.4|0
1606134900000|2020-11-23 12:35:00|980.2|979.4|980|979.4|980.2|979.4|980|979.4|0
1606134950000|2020-11-23 12:35:50|979.8|979.6|979.8|979.4|979.8|979.6|979.6|979.2|1714
1606134960000|2020-11-23 12:36:00|980|979.6|980|979.4|980.2|979.8|980|979.4|2435
1606134970000|2020-11-23 12:36:10|980.2||980||980.2||980||0
1606134980000|2020-11-23 12:36:20|979.8|979.2|979.2|978.4|979.8|979.2|979|978.2|6722
1606134990000|2020-11-23 12:36:30|979.4|978.6|979.8|979.2|980|979.4|979.4|978.6|495
1606135000000|2020-11-23 12:36:40|980|979.4|979.4|979|980|979.4|979.4|979|200
1606135010000|2020-11-23 12:36:50|979.2|978.6|979.4|979|979.4|979|979.2|978.6|218
1606135020000|2020-11-23 12:37:00|979.6|979.2|979.4|979.2|979.8|979.4|979.2|979|2884
1606135030000|2020-11-23 12:37:10|979.6|979.4|979|978.2|979.8|979.4|979|978.2|1144
1606135040000|2020-11-23 12:37:20|979.2|978.4|979|978.6|979.2|978.6|979|978.4|254
1606135050000|2020-11-23 12:37:30|979.2|978.4|979.2|978.6|979.2|978.6|979|978.4|0
1606135060000|2020-11-23 12:37:40|979|978.4|979|978.4|979|978.4|979|978.4|0
1606135070000|2020-11-23 12:37:50|979.2|978.6|979.4|978.8|979.8|979.4|979|978.2|11560
1606135080000|2020-11-23 12:38:00|979.2|978.6|978.6|978|979.4|979|978.6|977.8|500
1606135090000|2020-11-23 12:38:10|978.4|977.8|978|977.4|978.4|977.8|977.8|977.2|10
1606135110000|2020-11-23 12:38:30|977.8|977.2|977.8|977|978|977.2|977.8|977|0
1606135120000|2020-11-23 12:38:40||977.4||977.4||977.4||977.4|0
1606135130000|2020-11-23 12:38:50|978|977.6|978.4|977.6|978.6|977.8|976.4|976.2|18440
1606135140000|2020-11-23 12:39:00|978.2|977.4|978.2|977.2|978.2|977.4|978.2|977.2|0
1606135160000|2020-11-23 12:39:20|978||978.2||978.2||978||0
1606135170000|2020-11-23 12:39:30||977.4||977.6||977.6||977.4|0
1606135190000|2020-11-23 12:39:50|978||978.2||978.2||978||1000
1606135200000|2020-11-23 12:40:00|978|977.8|978.2|977.8|978.2|978|978|977.8|250
1606135210000|2020-11-23 12:40:10|978.4|977.4|977.6|977|978.4|978.2|977.6|977|1458
1606135220000|2020-11-23 12:40:20|977.4|977.2|977.4|976.8|977.4|977.2|977.4|976.6|552
1606135230000|2020-11-23 12:40:30|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.4|25
1606135240000|2020-11-23 12:40:40|977||976.8||977||976.8||0
1606135260000|2020-11-23 12:41:00|977|976.8|977|976.6|977|976.8|976.8|976.6|815
1606135270000|2020-11-23 12:41:10|977.2|976.8|977.8|976.8|977.8|976.8|977.2|976.6|163
1606135280000|2020-11-23 12:41:20|977.6||977.6||977.6||977.4||0
1606135290000|2020-11-23 12:41:30|977.4|977|977.4|977.2|977.6|977.2|977.4|977|800
1606135300000|2020-11-23 12:41:40|977.6|977|977.8|976.8|977.8|977|977.4|976.8|1816
1606135310000|2020-11-23 12:41:50||977||977||977||977|0
1606135320000|2020-11-23 12:42:00|977|976.8|977.8|977|977.8|977.2|977|976.8|2630
1606135340000|2020-11-23 12:42:20|977.6|976.8|977.4|977|977.6|977.2|977.4|976.8|1145
1606135350000|2020-11-23 12:42:30|977.2|976.8|977.4|976.8|977.4|976.8|977.2|976.8|1000
1606135360000|2020-11-23 12:42:40|977.6|977|977.8|977|977.8|977|977.6|977|664
1606135370000|2020-11-23 12:42:50|977.6||977.6||977.6||977.6||0
1606135380000|2020-11-23 12:43:00|977.8|977.2|977.4|977|978|977.6|977.4|977|1954
1606135390000|2020-11-23 12:43:10|977.6|977.2|977.8|977|978|977.2|977.6|977|448
1606135400000|2020-11-23 12:43:20|977.6|977.2|977.8|977|977.8|977.2|977.6|977|0
1606135410000|2020-11-23 12:43:30|977.6||977.6||977.6||977.6||0
1606135420000|2020-11-23 12:43:40||977.2||977||977.2||977|20
1606135440000|2020-11-23 12:44:00|977.4|976.8|977.6|977|977.8|977.2|977.4|976.8|1381
1606135450000|2020-11-23 12:44:10|977.4|976.8|977.4|976.8|977.4|976.8|977.4|976.8|0
1606135460000|2020-11-23 12:44:20|977.6|977|977.4|976.8|977.6|977|977.4|976.8|0
1606135470000|2020-11-23 12:44:30|977||977||977||977||765
1606135480000|2020-11-23 12:44:40|976.8|976.4|976.8|976.2|976.8|976.4|976.8|976.2|1198
1606135510000|2020-11-23 12:45:10|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|500
1606135520000|2020-11-23 12:45:20|977|976.6|977|976.6|977|976.8|977|976.6|2150
1606135540000|2020-11-23 12:45:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|1750
1606135550000|2020-11-23 12:45:50|977.4|977|977|976.4|977.4|977|977|976.4|153
1606135580000|2020-11-23 12:46:20|976.8|976.6|976.8|976.2|977|976.8|976.6|976.2|6300
1606135590000|2020-11-23 12:46:30|977|976.4|977|976.4|977|976.4|976.8|976.4|0
1606135600000|2020-11-23 12:46:40|976.8|976.2|976.8|976.2|976.8|976.2|976.8|976.2|0
1606135610000|2020-11-23 12:46:50|977|976.4|977|976.4|977|976.4|977|976.4|0
1606135630000|2020-11-23 12:47:10|976.8|976.6|976.8|976.2|977|976.8|976.6|976.2|3704
1606135640000|2020-11-23 12:47:20|977|976.4|977|976.8|977|976.8|977|976.4|1470
1606135650000|2020-11-23 12:47:30|977.2|976.6|977.2|976.6|977.6|977.2|977.2|976.6|1668
1606135660000|2020-11-23 12:47:40||976.8||976.6||976.8||976.6|0
1606135670000|2020-11-23 12:47:50|977|976.4|976.8|976.2|977|976.6|976.4|976.2|1961
1606135690000|2020-11-23 12:48:10|977|976.4|977|976.4|977|976.6|976.8|976.4|126
1606135700000|2020-11-23 12:48:20|976.8|976.6|976.8|976.2|976.8|976.8|976.8|976.2|671
1606135750000|2020-11-23 12:49:10|976.6|976.4|976.8|976.4|976.8|976.4|976.4|976.2|985
1606135770000|2020-11-23 12:49:30|976.4|976.2|977|976.4|977|976.4|976.4|976.2|3594
1606135790000|2020-11-23 12:49:50|976.8|976.6|976.8|976.6|976.8|976.8|976.8|976.6|1433
1606135820000|2020-11-23 12:50:20|977|976.8|977.2|976.4|977.4|976.8|977|976.4|111
1606135830000|2020-11-23 12:50:30|976.8|976.6|977.2|976.4|977.2|976.6|976.8|976.4|96
1606135840000|2020-11-23 12:50:40||976.6||976.8||976.8||976.6|102
1606135850000|2020-11-23 12:50:50|977|976.6|976.8|976.4|977|976.6|976.8|976.4|0
1606135860000|2020-11-23 12:51:00|977|976.6|977.4|977|977.4|977|977|976.6|564
1606135870000|2020-11-23 12:51:10|977.6|977.2|977.4|977|977.6|977.2|977.4|977|104
1606135880000|2020-11-23 12:51:20||976.8||976.8||976.8||976.8|0
1606135910000|2020-11-23 12:51:50||977||977||977||976.8|400
1606135930000|2020-11-23 12:52:10|977.6|977.2|978.8|978.4|978.8|978.4|977.6|977.2|5119
1606135940000|2020-11-23 12:52:20|978.6|978.2|978.4|978.2|979.2|978.6|978.4|978|2530
1606135950000|2020-11-23 12:52:30||978||978||978||978|979
1606135960000|2020-11-23 12:52:40|978.8|978.2|979|978.2|979|978.4|978.8|978.2|500
1606136000000|2020-11-23 12:53:20|979.2|978.4|979.6|979|979.8|979.2|979.2|978.4|2145
1606136030000|2020-11-23 12:53:50|979|978.8|978.8|978.4|979|978.8|978.8|978.4|730
1606136040000|2020-11-23 12:54:00|979|978.6|980.2|979.8|980.2|979.8|979|978.6|4354
1606136080000|2020-11-23 12:54:40|980|979.6|980.2|979.6|980.2|979.8|980|979.6|2372
1606136090000|2020-11-23 12:54:50||979.8||979.6||980||979.6|288
1606136100000|2020-11-23 12:55:00||979.8||979.6||979.8||979.6|0
1606136110000|2020-11-23 12:55:10|980||980||980||980||0
1606136160000|2020-11-23 12:56:00||979.8||979.6||979.8||979.6|0
1606136190000|2020-11-23 12:56:30||979.8||979.6||979.8||979.6|400
1606136210000|2020-11-23 12:56:50|980.2|979.8|980|979.8|980.2|980|980|979.8|750
1606136220000|2020-11-23 12:57:00|980.2|980|981.2|980.6|981.2|980.8|980.2|980|3715
1606136230000|2020-11-23 12:57:10|981|980.4|981|980.6|981|980.6|980.6|980.4|3223
1606136250000|2020-11-23 12:57:30|980.8|980.4|981.4|980.8|981.4|980.8|980.4|980|1400
1606136260000|2020-11-23 12:57:40|981.6|981|981.6|981|981.6|981|981.6|980.8|0
1606136290000|2020-11-23 12:58:10|981.2|980.8|981|980.6|981.2|980.8|981|980.6|750
1606136310000|2020-11-23 12:58:30|980.8|980.4|980.4|979.8|980.8|980.4|980.4|979.8|252
1606136340000|2020-11-23 12:59:00|980.2|979.6|979.4|978.6|980.4|979.6|979.2|978.6|704
1606136350000|2020-11-23 12:59:10||978.8||979||979||978.8|0
1606136360000|2020-11-23 12:59:20|979.2|978.8|979.2|978.6|979.4|979|979.2|978.6|0
1606136370000|2020-11-23 12:59:30||978.8||978.6||979||978.6|42
1606136380000|2020-11-23 12:59:40|979|978.8|979.2|978.6|979.4|979|979|978.4|557
1606136390000|2020-11-23 12:59:50|979|978.4|978.8|978.2|979|978.4|978.8|978.2|0
1606136400000|2020-11-23 13:00:00||978.6||978.6||978.6||978.6|0
1606136430000|2020-11-23 13:00:30|979|978.8|979.6|979|979.8|979|979|978.8|892
1606136440000|2020-11-23 13:00:40|||||||||212
1606136450000|2020-11-23 13:00:50|979.8|979.2|979.6|979.2|979.8|979.2|979.6|979.2|0
1606136460000|2020-11-23 13:01:00|979.8|979.4|980.6|980|980.6|980.2|979.8|979.4|2595
1606136470000|2020-11-23 13:01:10|980.4|980.2|980.6|980|980.6|980.2|980.4|980|471
1606136480000|2020-11-23 13:01:20|980.4|979.6|980.2|979.8|980.4|980.2|980|979.4|3564
1606136490000|2020-11-23 13:01:30||979.6||980||980||979.6|353
1606136500000|2020-11-23 13:01:40||979.8||979.8||979.8||979.8|0
1606136510000|2020-11-23 13:01:50||979.6||979.8||979.8||979.6|0
1606136520000|2020-11-23 13:02:00|980.4|980|980.4|980|980.4|980.2|980.2|980|329
1606136530000|2020-11-23 13:02:10|980.2|979.8|979.4|978.6|980.2|979.8|979.4|978.4|600
1606136540000|2020-11-23 13:02:20|979.2|978.8|979|978.6|979.2|978.8|979|978.6|433
1606136560000|2020-11-23 13:02:40|978.8|978.4|978.2|977.8|978.8|978.4|978|977.4|3168
1606136570000|2020-11-23 13:02:50|978.4|978|978.2|977.8|978.4|978|978.2|977.8|850
1606136580000|2020-11-23 13:03:00|978.4|978|978.2|977.8|978.4|978|978.2|977.8|865
1606136590000|2020-11-23 13:03:10|978.4|978|979.4|978.4|979.4|978.4|978.4|978|2546
1606136600000|2020-11-23 13:03:20||978.6||978.8||978.8||978.6|0
1606136610000|2020-11-23 13:03:30|979.2|978.6|979|978.6|979.2|978.8|979|978.4|941
1606136620000|2020-11-23 13:03:40||978.8||978.6||978.8||978.4|484
1606136640000|2020-11-23 13:04:00|978.8|978.4|978.4|978|978.8|978.4|978.2|978|1596
1606136650000|2020-11-23 13:04:10|978.2||978.4||978.4||978.2||41
1606136660000|2020-11-23 13:04:20|978.2|977.8|978|977.8|978.2|977.8|978|977.8|12717
1606136670000|2020-11-23 13:04:30|977.8|977.6|977.8|977.2|978|977.6|977.4|977|400
1606136680000|2020-11-23 13:04:40|978|977.4|978.8|978|979|978.4|978|977.4|2432
1606136700000|2020-11-23 13:05:00|979|978.2|979|978.4|979.2|978.4|979|978.2|0
1606136710000|2020-11-23 13:05:10|979.2|978.6|979.6|978.8|979.6|979|979.2|978.6|20
1606136720000|2020-11-23 13:05:20|979.4||979.6||979.6||979.4||0
1606136740000|2020-11-23 13:05:40|979.4||979.6||979.6||979.4||0
1606136750000|2020-11-23 13:05:50|979.8|979|979.8|979.2|980|979.2|979.8|979|310
1606136760000|2020-11-23 13:06:00|980|979.4|980.6|980|980.6|980|980|979.4|21776
1606136770000|2020-11-23 13:06:10|980.4|979.8|980.4|979.8|980.6|980|980.4|979.8|500
1606136780000|2020-11-23 13:06:20|980.6|980|980.2|979.8|980.6|980|980|979.6|576
1606136790000|2020-11-23 13:06:30|980||980||980||980||0
1606136800000|2020-11-23 13:06:40|979.8|979.6|980|979.2|980.2|979.6|979.8|979.2|1031
1606136810000|2020-11-23 13:06:50|979.8|979.4|980.2|979.6|980.2|979.6|979.8|979.4|0
1606136820000|2020-11-23 13:07:00|980.4||980.4||980.4||980.4||0
1606136830000|2020-11-23 13:07:10|980.2|979.4|979.8|979.2|980.2|979.4|979.8|979.2|0
1606136850000|2020-11-23 13:07:30||979.4||979.4||979.4||979.4|1000
1606136860000|2020-11-23 13:07:40||979.2||979.2||979.4||979.2|0
1606136880000|2020-11-23 13:08:00|980|979.4|980.2|979.8|980.4|980|980|979.4|2344
1606136890000|2020-11-23 13:08:10||979.6||979.8||979.8||979.6|162
1606136900000|2020-11-23 13:08:20|980.4|980|980.6|980|980.8|980.2|980.4|980|1465
1606136910000|2020-11-23 13:08:30|980.8||980.8||980.8||980.8||0
1606136920000|2020-11-23 13:08:40|981|980.2|981.2|980.8|982.8|982|981|980.2|28973
1606136930000|2020-11-23 13:08:50|981|980.6|981|980.6|981|980.6|981|980.6|1181
1606136940000|2020-11-23 13:09:00||980.8||980.8||980.8||980.8|588
1606136950000|2020-11-23 13:09:10|981.2|981|981.8|981.2|982.2|981.4|981.2|980.8|862
1606136960000|2020-11-23 13:09:20|982|981.6|982|981.4|982|981.6|982|981.4|555
1606136970000|2020-11-23 13:09:30|981.8|981.2|982|981.4|982|981.4|981.8|981.2|0
1606136990000|2020-11-23 13:09:50|981.8|981.2|981.6|981.2|981.8|981.4|981.6|981|30
1606137000000|2020-11-23 13:10:00|981.8|981.4|982.2|981.6|982.2|981.6|981.8|981.4|424
1606137020000|2020-11-23 13:10:20|982|981.4|981.8|981.2|982|981.4|981.4|981|1025
1606137030000|2020-11-23 13:10:30|982|981.4|982.4|981.8|982.4|981.8|982|981.4|0
1606137040000|2020-11-23 13:10:40|982.6|982|982.4|981.8|982.6|982|982.2|981.8|0
1606137050000|2020-11-23 13:10:50|982.2|982|982.8|982.2|983|982.2|982.2|982|203
1606137060000|2020-11-23 13:11:00|983|982.4|983.2|982.6|983.2|982.6|983|982.2|700
1606137070000|2020-11-23 13:11:10|983.4|982.8|982.6|982.2|983.4|982.8|982.6|982|1022
1606137080000|2020-11-23 13:11:20||982||982||982||981.8|0
1606137090000|2020-11-23 13:11:30|982.4|981.8|982.4|981.8|982.4|982|982.2|981.8|300
1606137100000|2020-11-23 13:11:40|982.6|982|982.6|982.2|982.6|982.4|982.6|982|0
1606137110000|2020-11-23 13:11:50|982.8|982.4|983|982.6|983.2|982.6|982.8|982.4|0
1606137120000|2020-11-23 13:12:00|983.2|982.4|982.8|982.4|983.2|982.4|982.8|982.2|339
1606137130000|2020-11-23 13:12:10||982.2||982.4||982.4||982.2|0
1606137140000|2020-11-23 13:12:20|982.6|982.2|982.6|981.8|982.6|982.4|982.6|981.8|310
1606137150000|2020-11-23 13:12:30|982.4|982|982.4|982|982.6|982|982.4|982|0
1606137160000|2020-11-23 13:12:40|982.6|982.2|983|982.4|983.2|982.4|982.6|982.2|924
1606137170000|2020-11-23 13:12:50|983.2|982.6|983.2|982.6|983.4|982.6|983.2|982.6|0
1606137190000|2020-11-23 13:13:10|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|0
1606137210000|2020-11-23 13:13:30|983.6|983|983.4|983|983.6|983|983.4|983|0
1606137220000|2020-11-23 13:13:40|983.2|982.8|982.8|982.2|983.2|982.8|982.8|982.2|743
1606137230000|2020-11-23 13:13:50|983|982.4|983.6|982.8|983.6|982.8|983|982.4|653
1606137240000|2020-11-23 13:14:00|983.4|983|983.4|983.2|983.4|983.2|983.4|982.8|1003
1606137250000|2020-11-23 13:14:10|983.6|983|983.8|983.2|983.8|983.2|983.6|982.8|0
1606137270000|2020-11-23 13:14:30|983.6|983|983.4|982.8|983.6|983.2|983.2|982.8|639
1606137290000|2020-11-23 13:14:50|983.2||983.2||983.2||983.2||0
1606137300000|2020-11-23 13:15:00|983|982.6|982.8|982.6|983|982.6|982.8|982.4|648
1606137320000|2020-11-23 13:15:20|982.6|982.4|983.4|982.6|983.4|982.6|982.6|982|1055
1606137330000|2020-11-23 13:15:30|983.6|982.8|983.2|982.6|983.6|982.8|982.8|982.4|300
1606137340000|2020-11-23 13:15:40|983|982.4|982.6|982.2|983|982.4|982.4|982.2|600
1606137350000|2020-11-23 13:15:50|982.4|982|982.2|981.6|982.4|982|982.2|981.6|433
1606137370000|2020-11-23 13:16:10||981.8||981.8||981.8||981.8|0
1606137380000|2020-11-23 13:16:20|982.4|982|982.2|981.6|982.6|982|982.2|981.6|473
1606137390000|2020-11-23 13:16:30|982|981.4|982|981.6|982|981.6|982|981.4|0
1606137400000|2020-11-23 13:16:40|982.2|981.8|982.2|981.8|982.4|982|982.2|981.8|453
1606137410000|2020-11-23 13:16:50|982.4|982|982.4|982|982.4|982|982.4|982|25
1606137420000|2020-11-23 13:17:00|982.6|982.2|982.6|982|982.8|982.2|982.4|982|400
1606137430000|2020-11-23 13:17:10|982.4|981.8|981.8|981.2|982.4|982|981.8|981.2|856
1606137440000|2020-11-23 13:17:20||981.4||981.6||981.6||981.4|1100
1606137450000|2020-11-23 13:17:30|981.6|981.4|981|980.4|981.6|981.4|981|980.4|2147
1606137460000|2020-11-23 13:17:40||980.2||980.2||980.2||980.2|0
1606137470000|2020-11-23 13:17:50|980.8|980|980.4|980|980.8|980|980.4|979.8|0
1606137480000|2020-11-23 13:18:00||980.2||980.2||980.2||980.2|632
1606137490000|2020-11-23 13:18:10|980.6|980.4|981.6|981|981.8|981|980.6|980.4|1040
1606137500000|2020-11-23 13:18:20|981.8|981.2|982|981.4|982|981.4|981.8|981.2|100
1606137510000|2020-11-23 13:18:30|982.2|981.6|982.8|982.2|982.8|982.2|982.2|981.6|1012
1606137530000|2020-11-23 13:18:50|983|982.4|983|982.4|983.2|982.6|983|982.4|0
1606137560000|2020-11-23 13:19:20|983.2|982.6|983.4|982.8|983.4|982.8|983.2|982.4|575
1606137570000|2020-11-23 13:19:30|983.2|982.6|982.8|982.4|983.2|982.6|982.6|982.2|491
1606137580000|2020-11-23 13:19:40|983|982.6|982.8|982.6|983|982.6|982.8|982.4|250
1606137590000|2020-11-23 13:19:50|983|982.4|983|982.6|983|982.6|983|982.4|1250
1606137600000|2020-11-23 13:20:00|983.2|982.8|983.2|982.8|983.2|982.8|983.2|982.8|0
1606137610000|2020-11-23 13:20:10|983.4|983|983.8|983.2|983.8|983.2|983.4|983|451
1606137620000|2020-11-23 13:20:20|984||983.8||984||983.8||0
1606137630000|2020-11-23 13:20:30|983.6|983|983.2|983|983.6|983|983.2|983|1318
1606137640000|2020-11-23 13:20:40|983.4|982.8|983.4|983|983.8|983.4|983.2|982.8|2087
1606137660000|2020-11-23 13:21:00||983.2||983||983.2||983|293
1606137680000|2020-11-23 13:21:20|983.6|983.2|984.2|983.4|984.4|983.6|983.6|983.2|1072
1606137690000|2020-11-23 13:21:30|984|983.6|984.2|983.8|984.6|983.8|984|983.6|1166
1606137700000|2020-11-23 13:21:40|984.4|984.2|985|984.2|985|984.2|984.4|984.2|0
1606137710000|2020-11-23 13:21:50||984.4||984.4||984.4||984.4|0
1606137720000|2020-11-23 13:22:00|984.8|984.2|984.6|983.8|984.8|984.2|984.2|983.8|3253
1606137740000|2020-11-23 13:22:20|984.4|983.6|984.4|983.8|984.4|983.8|984.4|983.6|0
1606137770000|2020-11-23 13:22:50|984.2|983.6|983.6|983|984.2|983.6|983.6|982.8|750
1606137780000|2020-11-23 13:23:00|983.8|983.2|983.6|983|984|983.4|983.6|983|650
1606137790000|2020-11-23 13:23:10|983.8||983.8||983.8||983.8||0
1606137800000|2020-11-23 13:23:20|984|983.2|984|983.4|984|983.4|983.8|983.2|0
1606137810000|2020-11-23 13:23:30|983.8|983.2|984.4|983.6|985|984|983.8|983.2|10491
1606137820000|2020-11-23 13:23:40|984.2|983.8|984.4|983.8|984.4|983.8|984.2|983.6|0
1606137830000|2020-11-23 13:23:50|984.6|983.6|984.6|984|984.6|984|984.6|983.6|0
1606137840000|2020-11-23 13:24:00|984.4|983.6|984|983.6|984.4|983.6|984|983.4|489
1606137850000|2020-11-23 13:24:10|984.2|983.8|984.6|983.8|984.6|984|984.2|983.8|426
1606137870000|2020-11-23 13:24:30||983.6||983.6||983.6||983.6|0
1606137880000|2020-11-23 13:24:40|984.4|983.8|984.4|983.8|984.4|983.8|984.2|983.6|219
1606137890000|2020-11-23 13:24:50|984.6||984.6||984.6||984.6||0
1606137900000|2020-11-23 13:25:00||984||984.2||984.2||984|0
1606137910000|2020-11-23 13:25:10|984.8|984.4|984.4|984.2|985|984.4|984.4|984|1296
1606137920000|2020-11-23 13:25:20|984.6|984.4|985|984.4|985|984.4|984.6|984.4|748
1606137930000|2020-11-23 13:25:30|984.8||985||985||984.8||372
1606137940000|2020-11-23 13:25:40|984.8||985||985||984.8||0
1606137960000|2020-11-23 13:26:00|984.8||984.6||984.8||984.6||0
1606137990000|2020-11-23 13:26:30|984.4|984.2|984.4|983.8|984.4|984.2|984.2|983.8|1135
1606138000000|2020-11-23 13:26:40|984.2|983.6|983.8|983.4|984.2|983.6|983.8|983.4|0
1606138010000|2020-11-23 13:26:50|984|983.6|983.8|983.4|984.2|983.6|983.8|983.4|0
1606138030000|2020-11-23 13:27:10|983.6|983.2|984|983.6|984|983.6|983.6|983.2|1018
1606138040000|2020-11-23 13:27:20|984.2|983.8|984.4|983.8|984.4|983.8|984.2|983.8|769
1606138070000|2020-11-23 13:27:50|984.2||984.2||984.2||984.2||0
1606138090000|2020-11-23 13:28:10|984|983.6|983.4|982.8|984|983.6|983.4|982.6|1286
1606138100000|2020-11-23 13:28:20|983.2|983|983.4|983|983.6|983|983.2|982.4|1000
1606138110000|2020-11-23 13:28:30|983.2||983.2||983.2||983.2||1
1606138140000|2020-11-23 13:29:00||982.8||982.8||982.8||982.4|3
1606138160000|2020-11-23 13:29:20|983.4|983|983.8|983|983.8|983|983.4|983|569
1606138170000|2020-11-23 13:29:30|983.4|982.8|983.4|982.8|983.4|982.8|983.4|982.8|0
1606138180000|2020-11-23 13:29:40|983.2|983|983.2|983|983.2|983.2|983.2|982.8|550
1606138190000|2020-11-23 13:29:50|983|982.8|982.8|982.2|983|982.8|982.8|982.2|23
1606138200000|2020-11-23 13:30:00||982.6||982.6||982.6||982.6|0
1606138260000|2020-11-23 13:31:00|982.6|982.4|982.6|982.2|982.6|982.4|982.6|982|625
1606138300000|2020-11-23 13:31:40|||||||||100
1606138310000|2020-11-23 13:31:50|982.8|982.4|983.4|982.8|983.4|982.8|982.8|982.4|1305
1606138320000|2020-11-23 13:32:00|984|983|982.8|982.4|984|983.2|982.6|982.4|6184
1606138330000|2020-11-23 13:32:10|982.6|982.2|982.6|982|982.8|982.2|982.4|982|847
1606138340000|2020-11-23 13:32:20|982.8|982.2|982.8|982.2|983|982.2|982.8|982.2|0
1606138350000|2020-11-23 13:32:30|983|982.4|982.8|982.2|983.2|982.8|982.8|982.2|1731
1606138360000|2020-11-23 13:32:40|982.6|982|982.4|981.8|982.6|982.2|982.4|981.8|0
1606138370000|2020-11-23 13:32:50|982.2|981.6|982|981.6|982.2|981.6|982|981.6|5
1606138400000|2020-11-23 13:33:20|982.2|981.8|982.6|982|982.8|982|982.2|981.8|263
1606138430000|2020-11-23 13:33:50||982.2||982.2||982.2||982.2|0
1606138440000|2020-11-23 13:34:00|982.8|982.4|982.6|982.2|983|982.4|982.6|982.2|428
1606138460000|2020-11-23 13:34:20|982.8|982.4|983|982.8|983|982.8|982.8|982.4|203
1606138470000|2020-11-23 13:34:30||982.6||982.4||982.6||982.4|0
1606138480000|2020-11-23 13:34:40|982.8|982.6|983|982.4|983|982.8|982.8|982.4|16
1606138490000|2020-11-23 13:34:50|982.8|982.2|982.8|982.4|982.8|982.4|982.8|982.2|0
1606138510000|2020-11-23 13:35:10|983|982.6|983|982.6|983.2|982.6|983|982.6|716
1606138520000|2020-11-23 13:35:20|983.2||983.2||983.2||983.2||0
1606138530000|2020-11-23 13:35:30|983.4|982.8|983.8|983.2|983.8|983.4|983.4|982.8|203
1606138560000|2020-11-23 13:36:00|983.6||983.6||983.6||983.6||0
1606138570000|2020-11-23 13:36:10||983.4||983.2||983.4||983.2|0
1606138580000|2020-11-23 13:36:20|983.8|983.4|983.6|983.4|984|983.6|983.6|983.2|424
1606138590000|2020-11-23 13:36:30|983.8|983.6|984|983.4|984|983.6|983.8|983.4|152
1606138620000|2020-11-23 13:37:00|983.8||983.8||983.8||983.8||0
1606138640000|2020-11-23 13:37:20|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983|168
1606138650000|2020-11-23 13:37:30|||||||||156
1606138680000|2020-11-23 13:38:00|983.8|983.4|985|984.4|985|984.6|983.8|983.4|3191
1606138710000|2020-11-23 13:38:30|984.8|984.2|984.4|984|984.8|984.4|984.4|984|1369
1606138720000|2020-11-23 13:38:40|984.6|984.2|984.8|984.4|984.8|984.4|984.6|984.2|203
1606138730000|2020-11-23 13:38:50|985|984.6|985|984.6|985|984.6|985|984.6|0
1606138740000|2020-11-23 13:39:00|984.8|984.4|984.4|984|984.8|984.4|984.4|983.8|1191
1606138750000|2020-11-23 13:39:10|984.6|984.2|984.8|984.2|984.8|984.4|984.6|984|1389
1606138760000|2020-11-23 13:39:20||984||984||984||984|0
1606138770000|2020-11-23 13:39:30|984.6|983.8|984.6|984|984.8|984|984.4|983.6|0
1606138780000|2020-11-23 13:39:40|984.4|983.8|984.2|983.4|984.6|984|983.8|983.2|0
1606138790000|2020-11-23 13:39:50|984.4|983.6|984.2|983.6|984.4|983.6|984.2|983.6|0
1606138800000|2020-11-23 13:40:00|984|983.4|983.4|982.8|984|983.4|983.2|982.8|278
1606138810000|2020-11-23 13:40:10|983.6|983|984|983.4|984|983.4|983.6|983|774
1606138820000|2020-11-23 13:40:20|983.8||983.8||983.8||983.6||0
1606138850000|2020-11-23 13:40:50|983.6|983.2|983.8|983.2|983.8|983.2|983.4|983|441
1606138870000|2020-11-23 13:41:10|983.6|983.4|983.8|983.2|984.2|983.4|983.6|983.2|1205
1606138900000|2020-11-23 13:41:40||983.4||983.6||983.6||983.4|0
1606138910000|2020-11-23 13:41:50|983.6|983.4|983.6|983.2|983.6|983.4|983.6|983|3
1606138920000|2020-11-23 13:42:00|983.4|983|982.4|982.2|983.4|983.2|982.4|982.2|1158
1606138930000|2020-11-23 13:42:10|982.6|981.6|979.4|978.8|982.6|982.2|978|977|15570
1606138940000|2020-11-23 13:42:20|979.6|979|979.2|978.2|980.4|979.6|979.2|978.2|200
1606138950000|2020-11-23 13:42:30|979.4|978.4|981|980.2|981.2|980.6|979.4|978.4|3445
1606138960000|2020-11-23 13:42:40|981.4|980|980.6|980.2|981.6|980.6|980.6|979.6|0
1606138970000|2020-11-23 13:42:50|980.4|980|980.4|979.6|980.4|980|980.2|979.2|0
1606138980000|2020-11-23 13:43:00|980.2|979.4|980|979.2|980.2|979.4|979.6|978.8|367
1606138990000|2020-11-23 13:43:10|979.8|979|980|979|980.2|979.4|979.8|979|0
1606139000000|2020-11-23 13:43:20|980.2|979.2|980.2|979.6|980.2|979.6|980|979.2|287
1606139010000|2020-11-23 13:43:30|980|979.2|980.2|979.6|980.2|979.6|979.8|979|1
1606139020000|2020-11-23 13:43:40|980.4|979.8|981.8|981|982.6|981.4|980|979.8|7874
1606139030000|2020-11-23 13:43:50|981.6|980.8|981.8|981|982|981|981.6|980.8|0
1606139040000|2020-11-23 13:44:00|982|981.2|982.2|981.4|982.2|981.4|981.8|981.2|0
1606139050000|2020-11-23 13:44:10|982|981.2|982.2|981.4|982.2|981.4|981.6|981|0
1606139060000|2020-11-23 13:44:20|982.4|981.2|981.8|981|982.4|981.4|981.4|980.6|1575
1606139070000|2020-11-23 13:44:30|982|980.6|981.2|980.4|982|980.6|981|980.2|0
1606139080000|2020-11-23 13:44:40|981.4|980.6|982|981.2|982.2|981.2|981.4|980.6|426
1606139090000|2020-11-23 13:44:50|981.8||982||982||981.8||0
1606139100000|2020-11-23 13:45:00|981.8|981|980.2|979.4|981.8|981|980|979.2|200
1606139110000|2020-11-23 13:45:10|980.4|979.6|980.4|979.8|980.6|979.8|980.2|979.6|500
1606139120000|2020-11-23 13:45:20|980.2|979.6|980.4|979.6|980.6|979.8|980.2|979.6|965
1606139130000|2020-11-23 13:45:30|980.6|979.8|980.6|979.8|980.8|979.8|980.6|979.8|0
1606139150000|2020-11-23 13:45:50|980.4||980.4||980.4||980.4||0
1606139160000|2020-11-23 13:46:00||980||979.8||980||979.8|0
1606139170000|2020-11-23 13:46:10|980.2|979.6|979.8|979|980.2|979.6|979.8|979|1347
1606139180000|2020-11-23 13:46:20|979.6|978.8|979.4|978.8|979.6|978.8|979.4|978.8|878
1606139190000|2020-11-23 13:46:30|979.6|979|980|979|980|979.6|979.6|979|663
1606139200000|2020-11-23 13:46:40|980.2|979.4|980.4|979.6|980.6|979.6|980.2|979.4|250
1606139210000|2020-11-23 13:46:50|980.2|979.4|980.2|979.6|980.2|979.6|980.2|979.2|0
1606139220000|2020-11-23 13:47:00||979.8||979.8||979.8||979.8|0
1606139240000|2020-11-23 13:47:20|980|979.4|980|979.6|980|979.6|980|979|442
1606139260000|2020-11-23 13:47:40|979.8||979.8||979.8||979.8||0
1606139270000|2020-11-23 13:47:50|980.2|979.8|980.4|979.6|980.6|979.8|980.2|979.6|432
1606139280000|2020-11-23 13:48:00|980.2||980.4||980.4||980.2||0
1606139290000|2020-11-23 13:48:10|980.6|979.8|980.4|979.6|980.6|979.8|980.2|979.6|1050
1606139300000|2020-11-23 13:48:20|980.2||980.2||980.2||980.2||0
1606139310000|2020-11-23 13:48:30|980||980||980||980||0
1606139330000|2020-11-23 13:48:50|980.4|979.8|980.4|979.6|980.8|980|980.2|979.6|506
1606139340000|2020-11-23 13:49:00|980.2|979.8|980.2|979.6|980.2|979.8|980.2|979.4|0
1606139350000|2020-11-23 13:49:10|980|979.2|980.4|979.4|980.4|979.4|979.6|979.2|11
1606139360000|2020-11-23 13:49:20|980.2||980||980.2||980||0
1606139370000|2020-11-23 13:49:30|980.2|979.6|980.2|979.8|980.4|979.8|980.2|979.6|500
1606139380000|2020-11-23 13:49:40|980|979.6|979.4|978.6|980|979.6|979.4|978.6|719
1606139390000|2020-11-23 13:49:50|978.8|978.4|978.6|977.8|979.2|978.6|978.2|977.6|8881
1606139400000|2020-11-23 13:50:00|978.8|978.2|979.4|978.4|979.4|978.6|978.8|978.2|1337
1606139410000|2020-11-23 13:50:10|979.6|978.6|980.2|979.2|980.4|979.2|979.6|978.6|1033
1606139420000|2020-11-23 13:50:20|980|979.4|980.4|979.6|980.4|979.6|980|979.4|250
1606139430000|2020-11-23 13:50:30|980.2|979.4|980.4|979.6|980.4|979.6|980.2|979.4|0
1606139440000|2020-11-23 13:50:40|980.6|979.4|979.8|979.2|980.6|979.6|979.4|978.8|319
1606139450000|2020-11-23 13:50:50||978.8||978.8||978.8||978.8|0
1606139460000|2020-11-23 13:51:00|980|979.4|979.8|978.8|980|979.4|979.6|978.8|371
1606139470000|2020-11-23 13:51:10|979.4|978.6|979|978.2|979.4|978.6|979|978|0
1606139480000|2020-11-23 13:51:20|979.2|978.4|979.8|979.2|980|979.2|979.2|978.4|1318
1606139490000|2020-11-23 13:51:30|979.6||979.8||979.8||979.6||0
1606139500000|2020-11-23 13:51:40|980||979.8||980||979.8||0
1606139510000|2020-11-23 13:51:50|980||980||980||979.8||0
1606139520000|2020-11-23 13:52:00|979.8||980||980||979.8||0
1606139530000|2020-11-23 13:52:10|979.8||980||980||979.8||0
1606139540000|2020-11-23 13:52:20|979.8||979.8||979.8||979.8||0
1606139550000|2020-11-23 13:52:30||979.4||979.4||979.4||979.4|0
1606139560000|2020-11-23 13:52:40|979.6|979|979.6|979.2|979.6|979.2|979.4|979|3915
1606139570000|2020-11-23 13:52:50|979.4|979|979.6|979|979.6|979|979.2|978.6|249
1606139580000|2020-11-23 13:53:00|979.4|978.8|978.8|978.2|979.4|978.8|978.8|978.2|0
1606139600000|2020-11-23 13:53:20|978.6|978|978.8|978.2|978.8|978.2|978.6|977.8|0
1606139620000|2020-11-23 13:53:40|978.6|978|978.4|978|978.6|978|978.4|977.8|684
1606139630000|2020-11-23 13:53:50|978.2|977.8|978.8|978.2|978.8|978.2|978|977.4|1653
1606139650000|2020-11-23 13:54:10||978.4||978.2||978.4||978.2|0
1606139660000|2020-11-23 13:54:20|978.6|978|978.6|978|978.6|978|978.6|978|0
1606139700000|2020-11-23 13:55:00|978.4|977.8|978.6|978|978.6|978|978.4|977.8|1000
1606139710000|2020-11-23 13:55:10||978.2||978.2||978.2||978.2|0
1606139730000|2020-11-23 13:55:30|978.4|978.4|978.6|978.2|978.6|978.4|978.4|978.2|474
1606139770000|2020-11-23 13:56:10|978.4|978|977.8|977.2|978.4|978|977.6|977.2|2500
1606139780000|2020-11-23 13:56:20|978|977.4|978|977.6|978|977.6|978|977.4|519
1606139790000|2020-11-23 13:56:30|978.2|977.8|978.4|978|978.8|978|978.2|977.6|1065
1606139810000|2020-11-23 13:56:50|978.6|978.2|979|978.2|979.2|978.2|978.6|978|277
1606139820000|2020-11-23 13:57:00|979.4|978.6|979.6|978.8|979.8|979|979.4|978.6|0
1606139830000|2020-11-23 13:57:10|979.4|978.6|979.2|978.8|979.4|978.8|979.2|978.4|0
1606139840000|2020-11-23 13:57:20|979.4||979.2||979.4||979.2||0
1606139850000|2020-11-23 13:57:30|979|978.6|979|978.4|979.4|978.8|978.8|978.2|915
1606139860000|2020-11-23 13:57:40|978.8|978.2|978.8|978.4|979|978.4|978.8|978|20
1606139870000|2020-11-23 13:57:50|979|978.6|979.4|978.8|979.4|978.8|979|978.4|204
1606139880000|2020-11-23 13:58:00|979.2|978.6|979|978.6|979.2|978.6|979|978.4|0
1606139890000|2020-11-23 13:58:10|979.2|978.8|980|979.2|980|979.2|979.2|978.8|0
1606139900000|2020-11-23 13:58:20|980.2|979.4|980.2|979.4|980.2|979.6|980.2|979.4|0
1606139910000|2020-11-23 13:58:30||979.6||979.6||979.6||979.6|0
1606139920000|2020-11-23 13:58:40|980|979.4|980|979.6|980.2|979.6|980|979.2|0
1606139930000|2020-11-23 13:58:50||979.4||979.6||979.6||979.4|0
1606139940000|2020-11-23 13:59:00|980.2|979.8|980.2|979.6|980.6|979.8|980.2|979.4|431
1606139950000|2020-11-23 13:59:10|980|979.4|979.6|979|980|979.6|979.6|978.8|5
1606139960000|2020-11-23 13:59:20|979.4|979.2|979.6|979.2|979.8|979.2|979.4|979.2|0
1606139970000|2020-11-23 13:59:30|979.8|979.4|980.6|980|980.6|980|979.6|979.4|7677
1606139980000|2020-11-23 13:59:40|980.8|980.2|980.6|980.2|981|980.2|980.6|980|0
1606139990000|2020-11-23 13:59:50|980.8|980.4|981|980.4|981.2|980.4|980.8|980.4|0
1606140000000|2020-11-23 14:00:00|980.4|980.8|980.8|980.4|981|980.8|980.4|980.2|3248
1606140010000|2020-11-23 14:00:10|980.6|980.2|980.6|980|980.6|980.2|980.6|979.6|0
1606140020000|2020-11-23 14:00:20||980.2||980.2||980.2||980.2|199
1606140030000|2020-11-23 14:00:30|980.4|980|981.4|980.8|981.4|980.8|980.2|979.4|10401
1606140040000|2020-11-23 14:00:40|981.6|980.6|981.2|980.4|981.6|980.6|981|980|200
1606140050000|2020-11-23 14:00:50|981|980.2|980.8|980|981|980.2|980.8|980|0
1606140080000|2020-11-23 14:01:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|51
1606140100000|2020-11-23 14:01:40|980.8|980.4|981.6|980.8|981.6|980.8|980.8|980.4|540
1606140110000|2020-11-23 14:01:50|981.8|981|981.2|980.6|982|981.2|981|980.4|961
1606140120000|2020-11-23 14:02:00|981|980.4|981|980.4|981|980.4|981|980.4|0
1606140170000|2020-11-23 14:02:50|980.8|980|980.4|979.6|980.8|980|980.4|979.6|5000
1606140180000|2020-11-23 14:03:00|980.2||980.2||980.2||980.2||0
1606140190000|2020-11-23 14:03:10|980.8|979.8|980.4|980|980.8|980|980.2|979.8|5420
1606140200000|2020-11-23 14:03:20|980.2|979.8|980.4|980|980.4|980|980.2|979.6|1000
1606140210000|2020-11-23 14:03:30||980.2||979.8||980.2||979.8|0
1606140220000|2020-11-23 14:03:40|980.6|980|981|980.6|981|980.6|980.6|980|1652
1606140230000|2020-11-23 14:03:50|981.2|980.8|981.4|980.8|981.4|980.8|981.2|980.8|515
1606140240000|2020-11-23 14:04:00|981.6|981|981.8|981|981.8|981|981.6|981|0
1606140250000|2020-11-23 14:04:10|981.6|980.8|981.4|980.8|981.6|980.8|981.2|980.8|473
1606140260000|2020-11-23 14:04:20|981.6|981|981.4|981.2|981.8|981.2|981.4|981|750
1606140270000|2020-11-23 14:04:30|981.6|981.4|981.8|981.2|982|981.4|981.6|981|115
1606140280000|2020-11-23 14:04:40|981.6|981|981.8|981|981.8|981|981.4|980.8|510
1606140290000|2020-11-23 14:04:50|981.6|980.8|981.4|980.8|981.8|981|981.4|980.8|2000
1606140300000|2020-11-23 14:05:00|981.2|980.6|980.8|980.2|981.2|980.6|980.8|980.2|500
1606140310000|2020-11-23 14:05:10|980.6|980|980.6|980|980.6|980|980.6|980|0
1606140320000|2020-11-23 14:05:20|980.4|980.2|980.4|980.2|981|980.4|980.4|980|1817
1606140330000|2020-11-23 14:05:30|980.6|980.4|980.8|980.4|981|980.4|980.6|980.4|695
1606140340000|2020-11-23 14:05:40|980.6|980.2|980.2|979.6|980.6|980.2|979.8|979.4|5224
1606140370000|2020-11-23 14:06:10|980.4|979.8|980.4|980|980.4|980|980.4|979.8|262
1606140380000|2020-11-23 14:06:20|980.6|980.2|981|980.4|981.2|980.6|980.6|980.2|1945
1606140400000|2020-11-23 14:06:40|980.8|980.2|980.8|980.2|980.8|980.4|980.8|980.2|100
1606140410000|2020-11-23 14:06:50|981|980|980.8|980|981|980|980.8|980|0
1606140420000|2020-11-23 14:07:00||980.2||980||980.2||980|0
1606140430000|2020-11-23 14:07:10|980.6|979.8|980.8|980.2|980.8|980.2|980.2|979.6|858
1606140440000|2020-11-23 14:07:20|980.6|980|980.6|980|980.6|980|980.6|980|0
1606140450000|2020-11-23 14:07:30|980.4||980.4||980.6||980.4||0
1606140460000|2020-11-23 14:07:40|980.2|979.8|980|979.6|980.2|979.8|980|979.6|448
1606140480000|2020-11-23 14:08:00||979.8||979.6||979.8||979.6|0
1606140490000|2020-11-23 14:08:10|979.8||979.8||979.8||979.8||0
1606140500000|2020-11-23 14:08:20|979.6|979.4|979.8|979.2|979.8|979.4|979.4|979|207
1606140510000|2020-11-23 14:08:30||979.4||979.4||979.4||979.4|0
1606140530000|2020-11-23 14:08:50|980|979.6|980.2|979.6|980.2|979.6|980|979.6|3050
1606140540000|2020-11-23 14:09:00|980|979.4|980|979.4|980|979.4|979.8|979.4|1530
1606140550000|2020-11-23 14:09:10|979.8|979.2|979.8|979.2|979.8|979.2|979.6|979.2|510
1606140560000|2020-11-23 14:09:20|980||980||980||980||0
1606140590000|2020-11-23 14:09:50|979.8||979.6||979.8||979.6||0
1606140600000|2020-11-23 14:10:00|979.4|979.4|979.4|979.2|979.6|979.4|979.4|979.2|457
1606140620000|2020-11-23 14:10:20|979.6|979.4|979.8|979.2|980|979.4|979.6|979.2|634
1606140630000|2020-11-23 14:10:30|979.6||979.6||979.6||979.6||500
1606140640000|2020-11-23 14:10:40|979.8|979.4|980|979.4|980|979.6|979.8|979.4|705
1606140670000|2020-11-23 14:11:10||979.6||979.6||979.6||979.6|0
1606140730000|2020-11-23 14:12:10|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|532
1606140740000|2020-11-23 14:12:20|979.8|979.6|980|979.4|980.2|979.6|979.8|979.4|1016
1606140750000|2020-11-23 14:12:30|980.2|979.6|980.6|980|981.2|980.6|980.2|979.6|4335
1606140760000|2020-11-23 14:12:40|980.8|980.2|981.2|980.6|981.2|980.6|980.8|980.2|0
1606140770000|2020-11-23 14:12:50|981|980.4|980.6|980.2|981.2|980.6|980.6|980.2|0
1606140780000|2020-11-23 14:13:00|980.8|980.4|981.4|980.6|981.6|981|980.8|980.4|2243
1606140790000|2020-11-23 14:13:10|981.2|980.4|981|980.6|981.2|980.6|981|980.4|0
1606140800000|2020-11-23 14:13:20|980.8|980.4|981|980.4|981|980.4|980.6|980.4|428
1606140810000|2020-11-23 14:13:30|980.8|980.6|981|980.4|981|980.6|980.8|980.4|0
1606140820000|2020-11-23 14:13:40|980.8|980.2|980.2|979.6|980.8|980.2|980.2|979.6|432
1606140830000|2020-11-23 14:13:50||979.8||979.6||979.8||979.6|0
1606140840000|2020-11-23 14:14:00||979.8||979.8||979.8||979.6|0
1606140850000|2020-11-23 14:14:10|980|979.6|979.6|979|980|979.6|979.4|979|3071
1606140860000|2020-11-23 14:14:20|979.4|979.2|979.6|979|979.6|979.2|979.4|978.8|360
1606140870000|2020-11-23 14:14:30|979.4|978.8|979.4|979|979.6|979|979.4|978.8|0
1606140880000|2020-11-23 14:14:40|979.2|978.8|978.6|978|979.2|978.8|978.6|977.8|1005
1606140890000|2020-11-23 14:14:50||978.2||977.8||978.2||977.8|113
1606140900000|2020-11-23 14:15:00|978.8|978|978.4|978|979|978.4|978.4|978|2121
1606140910000|2020-11-23 14:15:10|978.6|978.2|978.8|978.2|978.8|978.2|978.6|978|0
1606140930000|2020-11-23 14:15:30|979|978.4|979.4|979|979.8|979|979|978.4|1949
1606140940000|2020-11-23 14:15:40|979.2|978.8|979|978.6|979.2|978.8|979|978.4|496
1606140950000|2020-11-23 14:15:50||978.4||978.4||978.4||978.4|0
1606140960000|2020-11-23 14:16:00||978.6||978.8||978.8||978.6|0
1606140970000|2020-11-23 14:16:10|979.2|979|979.4|979|979.6|979.2|979.2|979|525
1606140980000|2020-11-23 14:16:20|979.6|979.2|980|979.4|980.2|979.6|979.6|979.2|1261
1606140990000|2020-11-23 14:16:30|979.8|979.2|980|979.4|980|979.4|979.8|979.2|0
1606141000000|2020-11-23 14:16:40|979.8|979.2|979.8|979.2|979.8|979.4|979.8|979.2|20
1606141010000|2020-11-23 14:16:50|979.6|979|979.6|979|979.6|979.2|979.6|979|60
1606141030000|2020-11-23 14:17:10||979.2||979.2||979.2||979.2|165
1606141040000|2020-11-23 14:17:20|979.4|979|979.2|978.8|979.4|979|979.2|978.8|836
1606141050000|2020-11-23 14:17:30|979|978.4|978.8|978.6|979|978.6|978.8|978.4|2900
1606141060000|2020-11-23 14:17:40||978.4||978.4||978.6||978.4|0
1606141070000|2020-11-23 14:17:50|978.6|978.6|978.6|978|978.6|978.6|978.6|977.8|320
1606141080000|2020-11-23 14:18:00|978.4|977.8|978.4|978|978.4|978|978.4|977.8|0
1606141100000|2020-11-23 14:18:20|978.8|978.2|978.8|978.2|978.8|978.6|978.8|978.2|778
1606141110000|2020-11-23 14:18:30||978.4||978.4||978.4||978.2|0
1606141120000|2020-11-23 14:18:40|978.6|978.2|978.6|978|978.6|978.2|978.4|978|482
1606141140000|2020-11-23 14:19:00|978.4|977.8|978.2|977.6|978.4|978|978.2|977.4|0
1606141170000|2020-11-23 14:19:30|978|977.4|977.8|977.2|978|977.6|977.8|977.2|1000
1606141180000|2020-11-23 14:19:40|977.6||977.8||977.8||977.6||0
1606141190000|2020-11-23 14:19:50|977.6|977|977.6|977.2|977.6|977.4|977.6|977|0
1606141200000|2020-11-23 14:20:00|977.8|977|978|977.6|978.2|977.8|977.8|977|1944
1606141250000|2020-11-23 14:20:50|978.2|978|978.6|978|978.6|978|978.2|978|2164
1606141260000|2020-11-23 14:21:00|978.8|978.2|978.8|978.2|979|978.6|978.6|978|2687
1606141270000|2020-11-23 14:21:10|979|978|978.6|978|979|978.2|978.4|978|0
1606141280000|2020-11-23 14:21:20|978.4|978.2|979.2|978.6|979.2|978.8|978.4|978.2|3210
1606141300000|2020-11-23 14:21:40|979|978.8|979.2|978.6|979.4|979.2|979|978.4|6090
1606141320000|2020-11-23 14:22:00|979.4|978.8|979|978.4|979.6|979|978.6|978.2|2800
1606141330000|2020-11-23 14:22:10|979.2||979.2||979.2||979.2||0
1606141340000|2020-11-23 14:22:20|979.4|978.6|979.6|978.8|979.6|979|979.4|978.6|0
1606141360000|2020-11-23 14:22:40|979.8|979|980|979.6|980.6|980|979.8|979|3570
1606141390000|2020-11-23 14:23:10|979.8|979.4|979.8|979.2|979.8|979.4|979.6|979|824
1606141400000|2020-11-23 14:23:20|979.6|979|979.4|979|979.6|979|979.4|979|2
1606141420000|2020-11-23 14:23:40|979.2|978.6|979|978.6|979.2|978.6|979|978.6|833
1606141430000|2020-11-23 14:23:50|979.2|978.4|979.2|978.6|979.4|979|979|978.4|1682
1606141440000|2020-11-23 14:24:00|979.4|978.8|978.6|978.4|979.4|978.8|978.6|978.2|0
1606141450000|2020-11-23 14:24:10|978.4|978.2|978.6|978.2|978.6|978.2|978.4|977.8|6
1606141460000|2020-11-23 14:24:20|978.8|978.4|979|978.4|979|978.4|978.8|978.4|223
1606141470000|2020-11-23 14:24:30|979.2|978.6|978.8|978.2|979.2|978.6|978.8|978.2|35
1606141480000|2020-11-23 14:24:40|978.6|978|978.6|978.2|978.8|978.2|978.6|978|0
1606141500000|2020-11-23 14:25:00|978.8|978.4|979.2|978.6|979.2|978.6|978.8|978.4|1179
1606141510000|2020-11-23 14:25:10|978.2|978|978.6|978|979|978.2|978.2|977.4|28667
1606141520000|2020-11-23 14:25:20|978.4|977.8|977.8|977.2|978.4|977.8|977.8|977.2|0
1606141530000|2020-11-23 14:25:30|978|977.6|978|977.6|978.2|977.8|977.6|977|8872
1606141550000|2020-11-23 14:25:50|977.8|977.2|978.2|977.6|978.4|978|977.8|977.2|8143
1606141560000|2020-11-23 14:26:00|978|977.8|977.8|977.2|978|977.8|977.8|977.2|8398
1606141570000|2020-11-23 14:26:10|978|977.4|978.2|977.6|978.2|977.6|978|977.4|297
1606141580000|2020-11-23 14:26:20|978|977.4|978.2|977.6|978.2|977.6|977.8|977.2|426
1606141590000|2020-11-23 14:26:30|978.4|977.8|978.2|977.6|978.6|978.2|978.2|977.6|876
1606141600000|2020-11-23 14:26:40|978|977.8|978.2|977.8|978.2|977.8|978|977.8|0
1606141610000|2020-11-23 14:26:50|978|978|978|977.4|978|978|978|977.4|1673
1606141620000|2020-11-23 14:27:00|977.8|977.2|977.8|977.2|978|977.4|977.8|977.2|0
1606141630000|2020-11-23 14:27:10|978|977.4|978.6|978|978.6|978.2|978|977.4|5299
1606141650000|2020-11-23 14:27:30|978.8|978.2|979.2|978.8|979.4|978.8|978.8|978.2|1320
1606141660000|2020-11-23 14:27:40|979.4|979|979.4|978.8|979.6|979|979.2|978.8|260
1606141670000|2020-11-23 14:27:50|979.6|979|979.8|979.2|979.8|979.2|979.4|979|250
1606141680000|2020-11-23 14:28:00|979.6|979|979.4|978.6|979.6|979|979.4|978.6|1184
1606141700000|2020-11-23 14:28:20|979.6|978.8|979|978.4|979.6|979|978.4|978.2|18900
1606141710000|2020-11-23 14:28:30|979.2|978.6|979.4|978.6|979.8|979|979.2|978.6|436
1606141730000|2020-11-23 14:28:50|979.6|978.8|980.2|979.6|980.2|979.6|979.6|978.8|2187
1606141740000|2020-11-23 14:29:00|980|979.4|980.2|979.6|980.4|979.8|980|979.4|1051
1606141750000|2020-11-23 14:29:10|980|979.4|979.8|979.2|980|979.4|979.8|979.2|0
1606141760000|2020-11-23 14:29:20|980|979.4|980.4|979.8|980.4|980|980|979.4|5740
1606141770000|2020-11-23 14:29:30|980.6|979.6|980.8|980.2|981|980.2|980.4|979.6|0
1606141780000|2020-11-23 14:29:40|980.6|980|980.2|979.6|980.6|980|980|979.6|300
1606141790000|2020-11-23 14:29:50|980|979.8|981.2|980.6|981.6|980.6|980|979.8|336
1606141800000|2020-11-23 14:30:00|981.4|980.8|982|981.2|982.6|981.8|981.2|980.6|1734
1606141810000|2020-11-23 14:30:10|981.8|981|981.6|980.8|982|981|981.4|980.8|0
1606141820000|2020-11-23 14:30:20|981.8|981|982.2|981.8|982.2|981.8|981.6|981|1998
1606141830000|2020-11-23 14:30:30|982.4|981.6|981.8|981.2|982.4|981.6|981.8|981.2|5512
1606141840000|2020-11-23 14:30:40|982|981.4|982|981.4|982.2|981.6|982|981.4|205
1606141850000|2020-11-23 14:30:50|981.8|981.8|982|981.4|982.2|981.8|981.8|981.4|5717
1606141860000|2020-11-23 14:31:00|982.2|981.6|982.4|981.8|982.6|982|982.2|981.6|1245
1606141870000|2020-11-23 14:31:10|982.2||982.4||982.6||982||0
1606141880000|2020-11-23 14:31:20|982.6|982|982.4|982|982.6|982|982.4|982|0
1606141890000|2020-11-23 14:31:30|982.6|982.2|982.4|982|982.6|982.4|982.4|982|500
1606141910000|2020-11-23 14:31:50|982.2|982.2|981.6|981|982.4|982.2|981.4|981|15734
1606141920000|2020-11-23 14:32:00|981.4|980.8|982|981.6|982.2|981.6|981.2|980.6|610
1606141940000|2020-11-23 14:32:20|982.2|981.4|982.6|981.8|982.6|982.2|982.2|981.4|1764
1606141960000|2020-11-23 14:32:40|982.8|982|983.2|982.8|983.6|983|982.8|982|4572
1606141970000|2020-11-23 14:32:50|983|982.6|982.6|982.2|983|982.6|982.6|982|408
1606141980000|2020-11-23 14:33:00|982.8|982.4|983.2|982.6|983.2|982.6|982.8|982.4|724
1606141990000|2020-11-23 14:33:10|983||983||983||983||0
1606142000000|2020-11-23 14:33:20|982.8|982.4|982.8|982|983.2|982.4|982.2|981.4|1094
1606142010000|2020-11-23 14:33:30|982.6|982.2|982.4|981.6|982.6|982.2|982.2|981.6|7
1606142020000|2020-11-23 14:33:40|982.2|981.8|982|981.4|982.2|981.8|982|981.4|146
1606142030000|2020-11-23 14:33:50|982.2|981.6|982.4|981.6|982.4|981.8|982.2|981.6|686
1606142040000|2020-11-23 14:34:00|982.6|982|983|982.2|983|982.4|982.6|982|0
1606142050000|2020-11-23 14:34:10|983.2|982.4|983.2|982.6|983.2|982.8|983|982.2|1476
1606142060000|2020-11-23 14:34:20|983|982.4|983|982.4|983|982.8|982.8|982.2|5800
1606142070000|2020-11-23 14:34:30|982.8|982.6|983|982.6|983|982.6|982.8|982.4|1220
1606142080000|2020-11-23 14:34:40|983.2|982.8|983.2|982.8|983.2|983|983.2|982.8|1203
1606142090000|2020-11-23 14:34:50|983.4|983|982.8|982.2|983.6|983|982.4|982.2|2062
1606142100000|2020-11-23 14:35:00|983|982|982|981.6|983|982|982|981.6|6082
1606142110000|2020-11-23 14:35:10|981.8|981.4|981.8|981.2|982.2|981.6|981.6|981|1279
1606142120000|2020-11-23 14:35:20|981.6|981|981.4|980.8|981.6|981|981.2|980.6|0
1606142130000|2020-11-23 14:35:30|981.2|980.6|981.2|980.6|981.4|980.6|981.2|980.6|0
1606142140000|2020-11-23 14:35:40|981.4|980.8|981.2|980.6|981.4|980.8|981.2|980.6|0
1606142150000|2020-11-23 14:35:50|981.4|980.8|982|981.2|982|981.2|981.4|980.6|1316
1606142160000|2020-11-23 14:36:00|982.2|981.4|982.6|981.8|982.6|981.8|982.2|981.4|0
1606142170000|2020-11-23 14:36:10|982.4|981.6|982.2|981.4|982.4|981.6|982.2|981.4|0
1606142190000|2020-11-23 14:36:30|982|981.2|981.6|981.2|982|981.2|981.6|981|0
1606142200000|2020-11-23 14:36:40||981||980.8||981||980.8|0
1606142220000|2020-11-23 14:37:00|981.4|981|981|980.4|981.4|981|981|980.4|425
1606142230000|2020-11-23 14:37:10|980.8|980.6|980.8|980.4|981|980.6|980.8|980.4|0
1606142270000|2020-11-23 14:37:50|980.6|980.2|980.4|980|980.6|980.2|980.4|980|615
1606142280000|2020-11-23 14:38:00|980.2|979.8|980|979.6|980.2|979.8|980|979.4|4500
1606142290000|2020-11-23 14:38:10||979.4||979.6||979.6||979.4|0
1606142300000|2020-11-23 14:38:20|980.2|979.4|980.8|980.2|981|980.2|980.2|979.4|3379
1606142310000|2020-11-23 14:38:30|981|980.4|980.6|980.2|981.2|980.4|980.6|980|0
1606142320000|2020-11-23 14:38:40|980.4|980|980|979.4|980.4|980|979.8|979.2|629
1606142330000|2020-11-23 14:38:50||979.2||979.2||979.4||979.2|0
1606142340000|2020-11-23 14:39:00||979.4||979.4||979.4||979.4|0
1606142350000|2020-11-23 14:39:10||979.2||979.4||979.4||979.2|0
1606142360000|2020-11-23 14:39:20|979.8||979.8||979.8||979.8||0
1606142370000|2020-11-23 14:39:30|979.6|979.2|979|978.6|979.8|979.2|978.6|978.4|3641
1606142380000|2020-11-23 14:39:40|978.8|978.4|978.8|978.4|978.8|978.4|978.4|978.2|3619
1606142390000|2020-11-23 14:39:50|979|978.2|979|978.4|979|978.4|979|978.2|0
1606142400000|2020-11-23 14:40:00|979.2|978.6|979.8|979|980|979.2|979.2|978.6|1673
1606142410000|2020-11-23 14:40:10|979.6|978.8|978.8|978.2|979.6|978.8|978.8|978|218
1606142420000|2020-11-23 14:40:20|978.6|978|978.6|978|978.6|978|978.6|978|0
1606142430000|2020-11-23 14:40:30|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|0
1606142440000|2020-11-23 14:40:40||978||978.2||978.2||978|0
1606142450000|2020-11-23 14:40:50||978||978||978||978|0
1606142460000|2020-11-23 14:41:00|978.4|978.2|978.2|977.8|978.4|978.2|978.2|977.8|500
1606142470000|2020-11-23 14:41:10|978.4|978|979.4|978.6|979.4|978.6|978.4|978|2565
1606142480000|2020-11-23 14:41:20|979.2|978.4|979|978.2|979.2|978.6|978.6|978.2|0
1606142490000|2020-11-23 14:41:30|979.2|978.4|978.4|977.8|979.4|978.6|978.2|977.8|8082
1606142500000|2020-11-23 14:41:40|978.2|977.6|978|977.4|978.2|977.6|978|977.2|1500
1606142510000|2020-11-23 14:41:50|977.8|977|977.8|977.2|977.8|977.2|977.8|977|0
1606142520000|2020-11-23 14:42:00|978|977.4|978.4|977.6|978.4|977.8|978|977.4|739
1606142530000|2020-11-23 14:42:10|978.6|977.8|979.2|978.4|979.4|978.6|978.4|977.8|2368
1606142540000|2020-11-23 14:42:20|979.4|978.6|979.6|978.8|979.8|979|979.4|978.6|300
1606142550000|2020-11-23 14:42:30|979.4|978.6|979.2|978.4|979.4|978.6|979.2|978.4|1800
1606142580000|2020-11-23 14:43:00|978.8|978.6|980|979.2|980.2|979.2|978.8|978.4|2076
1606142590000|2020-11-23 14:43:10|979.6|979|979.6|978.8|979.8|979.2|979.6|978.8|0
1606142600000|2020-11-23 14:43:20|979.4||979.4||979.4||979.4||0
1606142610000|2020-11-23 14:43:30|979.2|978.6|979.2|978.6|979.2|978.8|979.2|978.6|0
1606142620000|2020-11-23 14:43:40|979|978.8|979.4|978.8|979.4|978.8|978.8|978.4|951
1606142640000|2020-11-23 14:44:00|||||||||10
1606142650000|2020-11-23 14:44:10||979||979||979||979|0
1606142680000|2020-11-23 14:44:40|979.6|979.2|980|979.6|980|979.6|979.6|979.2|1730
1606142690000|2020-11-23 14:44:50|||||||||45
1606142700000|2020-11-23 14:45:00|980.4|979.8|980.4|979.8|980.6|980.2|979.6|979|5228
1606142710000|2020-11-23 14:45:10|980.2|979.6|980.4|980.2|980.4|980.2|980|979.2|1024
1606142720000|2020-11-23 14:45:20|980.2|980|980.6|980|980.8|980.4|980.2|979.8|568
1606142730000|2020-11-23 14:45:30|980.8|980.2|981.4|980.6|981.4|980.6|980.6|980.2|1249
1606142740000|2020-11-23 14:45:40|981.6|980.8|981.8|981|982|981|981.4|980.8|274
1606142750000|2020-11-23 14:45:50|982|981.2|982.6|982|982.8|982.2|981.2|980.6|3663
1606142760000|2020-11-23 14:46:00|982.8|981.8|982.8|982|983.2|982|982.6|981.6|800
1606142770000|2020-11-23 14:46:10|983.2|983|983.8|983|984|983.2|983.2|983|4217
1606142780000|2020-11-23 14:46:20|983.6|982.6|983.6|983.2|983.6|983.2|983.2|982.4|7979
1606142790000|2020-11-23 14:46:30|983.8||984||984||983.8||0
1606142810000|2020-11-23 14:46:50|983.8|983|983.6|983.2|983.8|983.2|983.2|982.6|1012
1606142820000|2020-11-23 14:47:00||983||982.8||983||982.8|0
1606142830000|2020-11-23 14:47:10|983.4|982.6|983|982|983.4|982.6|982.6|982|0
1606142840000|2020-11-23 14:47:20||982.2||982.2||982.2||982.2|0
1606142850000|2020-11-23 14:47:30|982.8|982|982.6|981.6|982.8|982|982.6|981.6|4
1606142860000|2020-11-23 14:47:40||981.8||981.8||981.8||981.8|0
1606142880000|2020-11-23 14:48:00|982.4|981.6|982.4|981.6|982.6|982|982.2|981.6|0
1606142900000|2020-11-23 14:48:20||981.8||982||982||981.8|0
1606142910000|2020-11-23 14:48:30|982.2|981.8|983.4|982.4|983.4|982.4|982.2|981.6|2477
1606142920000|2020-11-23 14:48:40|983.2|982.2|983|982.2|983.2|982.2|983|982.2|0
1606142930000|2020-11-23 14:48:50|||||||||43
1606142940000|2020-11-23 14:49:00|982.8|982|981.6|981.2|982.8|982|981.6|981|1156
1606142950000|2020-11-23 14:49:10|981.4|981|981.6|981|981.6|981|981.2|980.8|768
1606142960000|2020-11-23 14:49:20||980.8||981||981.2||980.8|0
1606142970000|2020-11-23 14:49:30|981.8|981.2|982.6|981.6|982.6|981.6|981.8|981|158
1606142990000|2020-11-23 14:49:50||981.8||981.8||981.8||981.8|0
1606143000000|2020-11-23 14:50:00|982.4|982.2|982.8|982.2|983|982.2|982.2|981.6|2767
1606143010000|2020-11-23 14:50:10|982.6|982|982.6|982|982.6|982|982.4|981.8|0
1606143020000|2020-11-23 14:50:20|982.8|981.8|982.6|981.6|982.8|981.8|982.6|981.6|0
1606143030000|2020-11-23 14:50:30|982.8|981.8|983.4|983.2|983.6|983.2|982.8|981.8|1186
1606143040000|2020-11-23 14:50:40|983.2|982.8|984|983.6|984|983.6|983.2|982.4|3911
1606143050000|2020-11-23 14:50:50||983.4||983.4||983.4||983.4|0
1606143060000|2020-11-23 14:51:00||983.6||983.4||983.6||983.4|0
1606143070000|2020-11-23 14:51:10|983.8|983.2|983.6|982.8|983.8|983.2|983.6|982.8|0
1606143080000|2020-11-23 14:51:20|983.8|983|983.6|983.2|984|983.4|983.6|983|250
1606143090000|2020-11-23 14:51:30|984|983.4|983.6|983.2|984|983.4|983.6|983|56
1606143100000|2020-11-23 14:51:40|983.4|983|983.2|983|983.4|983|983.2|982.8|509
1606143110000|2020-11-23 14:51:50|983|982.8|983.2|982.8|983.2|982.8|982.8|982.2|1449
1606143120000|2020-11-23 14:52:00|983|982.6|983|982.8|983.2|982.8|983|982.4|525
1606143130000|2020-11-23 14:52:10||982.6||982.4||982.6||982.4|0
1606143140000|2020-11-23 14:52:20||982.6||982.6||982.6||982.6|12
1606143150000|2020-11-23 14:52:30|983.2|982.8|983.4|983|983.8|983|983.2|982.8|1215
1606143160000|2020-11-23 14:52:40||982.8||983||983||982.8|0
1606143170000|2020-11-23 14:52:50||982.8||983||983||982.8|0
1606143180000|2020-11-23 14:53:00||982.8||982.8||983||982.8|10
1606143190000|2020-11-23 14:53:10|983.2|983|983.2|982.6|983.2|983|983.2|982.6|376
1606143200000|2020-11-23 14:53:20||982.8||982.8||982.8||982.8|0
1606143210000|2020-11-23 14:53:30||982.6||982.8||982.8||982.6|0
1606143220000|2020-11-23 14:53:40||983||983||983||983|0
1606143230000|2020-11-23 14:53:50|983.4|983.2|984|983.6|984|983.6|983.4|983.2|943
1606143240000|2020-11-23 14:54:00|983.8|983.4|983.6|983|983.8|983.4|983.6|983|818
1606143260000|2020-11-23 14:54:20|983.4|982.8|983.4|982.6|983.4|982.8|983|982.4|433
1606143270000|2020-11-23 14:54:30|983.2|982.8|983|982.4|983.2|982.8|982.8|982.2|171
1606143330000|2020-11-23 14:55:30|982.8||982.8||983||982.8||0
1606143340000|2020-11-23 14:55:40||982.6||982.6||982.6||982.6|0
1606143350000|2020-11-23 14:55:50|983|982.8|983|982.8|983|982.8|982.8|982.6|1471
1606143360000|2020-11-23 14:56:00||982.6||982.6||982.6||982.6|53
1606143370000|2020-11-23 14:56:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.4|0
1606143380000|2020-11-23 14:56:20|982.6|982.2|982|981.8|982.6|982.2|982|981.8|3125
1606143390000|2020-11-23 14:56:30|982.2|982|982.4|982|982.4|982.2|982.2|981.8|1019
1606143400000|2020-11-23 14:56:40|982.2|981.8|983.4|982.8|983.4|982.8|982.2|981.8|6933
1606143410000|2020-11-23 14:56:50|983.2|982.6|983|982.4|983.4|982.8|982.8|982.4|429
1606143420000|2020-11-23 14:57:00|982.8|982.6|983.8|983.4|983.8|983.4|982.8|982.6|140
1606143440000|2020-11-23 14:57:20|983.6|983|983.6|983|983.8|983.2|983.6|983|150
1606143450000|2020-11-23 14:57:30|983.8|983.2|983.8|983.4|983.8|983.6|983.8|983.2|1535
1606143460000|2020-11-23 14:57:40|983.6|983.2|984|983.4|984|983.6|983.6|983.2|2040
1606143470000|2020-11-23 14:57:50||983.6||983.8||983.8||983.6|0
1606143480000|2020-11-23 14:58:00|984.2|984|984.2|983.6|984.4|984|984.2|983.4|1196
1606143500000|2020-11-23 14:58:20|984|983.4|982.2|981.8|984|983.4|982|981.8|3192
1606143510000|2020-11-23 14:58:30|982.4||982.2||982.4||982.2||0
1606143520000|2020-11-23 14:58:40|982||982.2||982.2||982||250
1606143530000|2020-11-23 14:58:50|982||982||982||982||726
1606143540000|2020-11-23 14:59:00|982.2|982|982.6|982|982.6|982|982.2|982|0
1606143550000|2020-11-23 14:59:10|982.4|981.8|982.6|982|982.6|982|982|981.8|345
1606143560000|2020-11-23 14:59:20|982.4|981.8|982.4|982|982.4|982|982.4|981.8|0
1606143570000|2020-11-23 14:59:30|982.2|981.8|982.2|981.8|982.4|982|982.2|981.8|0
1606143580000|2020-11-23 14:59:40|982||982||982.2||982||2035
1606143590000|2020-11-23 14:59:50|981.8|981.4|981.8|981.2|981.8|981.4|981.8|981|1239
1606143600000|2020-11-23 15:00:00|981.6|981.4|981.8|981.4|981.8|981.6|981.6|981.4|454
1606143610000|2020-11-23 15:00:10|982|981.6|983.4|982.4|983.4|982.4|982|981.6|778
1606143620000|2020-11-23 15:00:20|983.2|982.6|982.6|982|983.2|982.6|982.6|982|519
1606143630000|2020-11-23 15:00:30|982.4|981.8|982.4|982|982.6|982|982.4|981.6|0
1606143640000|2020-11-23 15:00:40||981.8||982||982||981.8|0
1606143650000|2020-11-23 15:00:50|982.8|982.2|982.8|982.2|983|982.6|982.8|982|1282
1606143660000|2020-11-23 15:01:00|983|982.4|983|982.6|983.4|982.8|982.8|982.4|488
1606143670000|2020-11-23 15:01:10|983.2|982.8|983.4|983|983.4|983|983.2|982.8|0
1606143680000|2020-11-23 15:01:20|983.2|983.2|983.4|983|983.4|983.2|983.2|982.6|431
1606143690000|2020-11-23 15:01:30||983.2||983||983.2||983|0
1606143700000|2020-11-23 15:01:40|983.6|983.2|984.6|984|984.6|984.2|983.6|983|1562
1606143710000|2020-11-23 15:01:50|984.4|983.8|984.6|984|984.6|984|984.4|983.8|0
1606143720000|2020-11-23 15:02:00|984.4|983.8|984.4|983.8|984.4|984|984.4|983.8|0
1606143730000|2020-11-23 15:02:10|984.2|983.6|983.6|983.2|984.2|983.6|983.6|982.8|1377
1606143740000|2020-11-23 15:02:20|983.8|983|984|983.6|984.4|983.6|983.8|983|980
1606143750000|2020-11-23 15:02:30|984.2|983.8|984.4|984.2|984.6|984.2|984.2|983.8|518
1606143760000|2020-11-23 15:02:40|984.2|984|984.2|983.6|984.6|984|984.2|983.6|437
1606143770000|2020-11-23 15:02:50|984.4|983.8|984.2|984|984.8|984|984.2|983.8|774
1606143780000|2020-11-23 15:03:00|984.4|984.2|984.8|984|985|984.2|984.4|984|60
1606143790000|2020-11-23 15:03:10|984.6||984.6||984.6||984.6||0
1606143800000|2020-11-23 15:03:20|984.4|984.2|984.4|984.2|984.8|984.2|984.4|984|463
1606143810000|2020-11-23 15:03:30|985|984.4|984.8|984.2|985|984.6|984.8|984.2|3150
1606143830000|2020-11-23 15:03:50|985|984.4|984.8|984.4|985|984.4|984.8|984.2|0
1606143840000|2020-11-23 15:04:00|984.6|984.6|984.8|984.4|984.8|984.6|984.6|984.2|1779
1606143860000|2020-11-23 15:04:20|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|0
1606143880000|2020-11-23 15:04:40|984.4|983.8|984.2|983.6|984.4|983.8|984.2|983.6|3
1606143890000|2020-11-23 15:04:50|984|983.4|983.8|983.4|984|983.4|983.8|983.2|0
1606143900000|2020-11-23 15:05:00|983.6|983.2|983.6|983.2|983.6|983.2|983.6|983|0
1606143910000|2020-11-23 15:05:10|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|0
1606143920000|2020-11-23 15:05:20|983.6|983.6|983.8|983.2|983.8|983.6|983.6|983|2127
1606143930000|2020-11-23 15:05:30|984|983.4|984.6|984|984.6|984|984|983.2|2000
1606143940000|2020-11-23 15:05:40|984.2|984.2|985|984.4|985|984.4|984.2|984|1329
1606143950000|2020-11-23 15:05:50|984.8|984.2|984.8|984.2|985|984.4|984.8|984.2|0
1606143960000|2020-11-23 15:06:00|984.6|984.4|985.2|984.6|986.2|985.6|984.6|984.4|7846
1606143970000|2020-11-23 15:06:10|985|984.8|985|984.4|985|984.8|985|984|1250
1606143980000|2020-11-23 15:06:20|984.8|984.6|984.6|984.2|984.8|984.6|984.6|984|0
1606143990000|2020-11-23 15:06:30|984.4|984|984.6|983.6|984.6|984|983.8|983.6|1543
1606144010000|2020-11-23 15:06:50|984.8|984.6|984.4|984|984.8|984.6|984.4|983.6|2000
1606144020000|2020-11-23 15:07:00|984.2|983.8|984.2|983.6|984.2|983.8|984.2|983.6|0
1606144030000|2020-11-23 15:07:10|984|983.4|983.8|983.2|984.2|983.6|983.8|983.2|0
1606144040000|2020-11-23 15:07:20|984|983.4|984.2|983.6|984.2|983.8|984|983.4|479
1606144050000|2020-11-23 15:07:30|984.4|984.2|984.8|984.4|985|984.6|984.4|984.2|1496
1606144060000|2020-11-23 15:07:40|984.6|984.2|984.6|984.2|984.8|984.4|984.6|984.2|40
1606144080000|2020-11-23 15:08:00|984.8|984.4|985|984.4|985.2|984.6|984.8|984.4|871
1606144100000|2020-11-23 15:08:20|985.2|984.6|985.2|985|985.2|985|985.2|984.6|1386
1606144110000|2020-11-23 15:08:30|985.4|985.2|985.8|985.2|986|985.4|985.4|985|1730
1606144120000|2020-11-23 15:08:40|986||986||986||985.8||0
1606144130000|2020-11-23 15:08:50|985.8|985.4|986.2|985.6|986.2|986|985.8|985.4|1158
1606144140000|2020-11-23 15:09:00|986|985.4|985.8|985.2|986|985.4|985.8|985.2|457
1606144150000|2020-11-23 15:09:10|985.6|985|985.4|984.8|985.6|985|985.2|984.4|452
1606144160000|2020-11-23 15:09:20|985.2|984.6|985|984.8|985.2|984.8|985|984.4|0
1606144170000|2020-11-23 15:09:30|985.2|985|985.4|984.8|985.4|985|985.2|984.6|953
1606144180000|2020-11-23 15:09:40|985.6|985|985.8|985.2|985.8|985.4|985.6|985|520
1606144190000|2020-11-23 15:09:50|985.6|985|985.8|985.2|985.8|985.2|985.6|985|0
1606144200000|2020-11-23 15:10:00|985.6|984.8|985.6|984.8|985.6|984.8|985.4|984.8|1007
1606144210000|2020-11-23 15:10:10|985.4|985|985.2|984.4|985.4|985|985|984.4|198
1606144220000|2020-11-23 15:10:20|985|984.2|985.2|984.4|985.2|984.4|985|984.2|0
1606144230000|2020-11-23 15:10:30|985.4|984.6|985.2|984.8|985.6|985.2|985.2|984.6|463
1606144250000|2020-11-23 15:10:50|985|984.6|984.8|984.4|985|984.6|984.8|984|0
1606144260000|2020-11-23 15:11:00|984.6|984.2|984.8|984.4|984.8|984.4|984.4|984|1050
1606144270000|2020-11-23 15:11:10|985|984.6|984.6|984.2|985.6|984.8|984.6|984.2|1305
1606144280000|2020-11-23 15:11:20|984.8|984.4|985.2|984.4|985.2|984.6|984.8|984.4|438
1606144290000|2020-11-23 15:11:30|985.4|984.6|985.2|984.4|985.4|984.8|985.2|984.4|0
1606144300000|2020-11-23 15:11:40|985|984.2|984.8|984|985|984.4|984.6|984|1000
1606144310000|2020-11-23 15:11:50|984.6|983.8|984.4|983.6|984.6|983.8|984.4|983.6|0
1606144320000|2020-11-23 15:12:00|984.2|983.8|984.4|983.8|984.4|984|984.2|983.8|0
1606144330000|2020-11-23 15:12:10||984||984||984||983.8|0
1606144340000|2020-11-23 15:12:20|984.6|984.2|984.8|984.4|985|984.4|984.6|984.2|508
1606144350000|2020-11-23 15:12:30|985||985||985||985||0
1606144360000|2020-11-23 15:12:40|984.8||985||985||984.8||0
1606144380000|2020-11-23 15:13:00|985.2|984.6|985.2|984.4|985.4|985|985|984.2|1812
1606144390000|2020-11-23 15:13:10|985|984.6|984.8|984.6|985|984.8|984.8|984.6|819
1606144400000|2020-11-23 15:13:20|985|984.8|985.2|984.6|985.4|984.8|985|984.6|0
1606144410000|2020-11-23 15:13:30|985|984.4|984.8|984.2|985|984.4|984.8|984.2|225
1606144420000|2020-11-23 15:13:40|984.6|984|985.4|984.6|985.6|984.8|984.6|984|682
1606144430000|2020-11-23 15:13:50|985.2|984.4|985.2|984.6|985.2|984.6|985|984.4|0
1606144440000|2020-11-23 15:14:00|985||985.2||985.2||985||0
1606144450000|2020-11-23 15:14:10|985|984.8|985.6|984.8|985.6|985|985|984.6|531
1606144460000|2020-11-23 15:14:20|985.4|984.6|985.4|984.8|985.4|984.8|985.4|984.6|0
1606144470000|2020-11-23 15:14:30||984.6||984.6||984.6||984.6|0
1606144500000|2020-11-23 15:15:00|985.6|984.8|985.4|984.6|985.8|985|985.4|984.6|1273
1606144510000|2020-11-23 15:15:10||984.8||984.8||984.8||984.6|0
1606144530000|2020-11-23 15:15:30|985.2|984.6|985|984.6|985.2|984.6|985|984.6|213
1606144550000|2020-11-23 15:15:50|985.2|984.8|985.4|985|985.6|985|985.2|984.8|10
1606144560000|2020-11-23 15:16:00|985.2|984.8|985|984.4|985.2|984.8|985|984.4|814
1606144570000|2020-11-23 15:16:10|985.2|984.6|985.4|984.8|985.4|984.8|985.2|984.6|488
1606144580000|2020-11-23 15:16:20|985.6|985|986|985.2|986|985.6|985.6|985|701
1606144590000|2020-11-23 15:16:30|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.2|0
1606144600000|2020-11-23 15:16:40|986|985.2|986|985.8|986.2|985.8|986|985.2|337
1606144610000|2020-11-23 15:16:50|986.2|986|986.8|986.2|987|986.2|986.2|986|968
1606144620000|2020-11-23 15:17:00|986.6|986|987|986.2|987|986.4|986.6|986|0
1606144630000|2020-11-23 15:17:10|986.8|986|986.8|986|986.8|986|986.8|986|0
1606144640000|2020-11-23 15:17:20||986.2||986.2||986.2||986.2|0
1606144650000|2020-11-23 15:17:30|987|986|986.6|986|987.2|986.2|986.6|985.8|3000
1606144660000|2020-11-23 15:17:40|986.4|985.8|986.4|986|986.4|986|986.4|985.8|0
1606144670000|2020-11-23 15:17:50|986.2|985.8|986.2|985.6|986.4|985.8|986|985.6|473
1606144680000|2020-11-23 15:18:00|986.4|985.8|986.8|986.2|986.8|986.2|986.4|985.8|509
1606144690000|2020-11-23 15:18:10||986.4||986.2||986.4||986.2|0
1606144700000|2020-11-23 15:18:20|986.6|986|986.6|986|986.8|986.2|986.6|986|0
1606144710000|2020-11-23 15:18:30||985.8||985.8||985.8||985.8|0
1606144720000|2020-11-23 15:18:40|986.4|985.6|986.4|985.8|986.4|985.8|986.4|985.6|0
1606144730000|2020-11-23 15:18:50|986.6|986|986.2|985.6|986.6|986|986|985.4|526
1606144740000|2020-11-23 15:19:00|986.4|985.8|986.2|985.8|986.4|985.8|986.2|985.8|220
1606144750000|2020-11-23 15:19:10|986.4|986|986.4|985.8|986.8|986.2|986.2|985.6|1291
1606144760000|2020-11-23 15:19:20|986.6|986|987.4|986.8|987.6|986.8|986.6|986|458
1606144770000|2020-11-23 15:19:30|987.6|987|988|987.6|988|987.6|987.6|987|3142
1606144780000|2020-11-23 15:19:40|987.8|987.4|987.8|987.6|987.8|987.6|987.6|987|566
1606144790000|2020-11-23 15:19:50|988|987.4|987.8|987.4|988.2|987.8|987.8|987.4|2552
1606144800000|2020-11-23 15:20:00|987.6|987.2|987.8|987.2|987.8|987.2|987.4|987|1042
1606144810000|2020-11-23 15:20:10|987.6|987|987.8|987|988|987.6|987.6|987|524
1606144820000|2020-11-23 15:20:20||987.2||987||987.2||987|0
1606144830000|2020-11-23 15:20:30|987.6|987.2|988|987.4|988|987.4|987.6|987.2|0
1606144840000|2020-11-23 15:20:40|987.8|987.2|988|987.4|988|987.6|987.8|987|0
1606144850000|2020-11-23 15:20:50||987.2||987.4||987.4||987.2|0
1606144860000|2020-11-23 15:21:00|987.8|987.2|987.6|987|987.8|987.2|987.6|987|0
1606144870000|2020-11-23 15:21:10|987.8|987.2|988|987.4|988.2|987.4|987.6|987.2|1026
1606144880000|2020-11-23 15:21:20|988.2|987.6|988.2|987.8|988.2|988|988|987.4|117
1606144890000|2020-11-23 15:21:30|988|987.6|988|987.4|988|987.6|988|987.4|496
1606144900000|2020-11-23 15:21:40|987.8|987.6|988|987.4|988|987.6|987.8|987.2|3
1606144910000|2020-11-23 15:21:50|988.2|987.6|988.4|987.6|988.6|987.8|988.2|987.6|1160
1606144920000|2020-11-23 15:22:00|988.2|987.8|988.2|987.6|988.2|987.8|988|987.6|1000
1606144930000|2020-11-23 15:22:10||987.8||987.8||987.8||987.4|0
1606144940000|2020-11-23 15:22:20|988.4|988|989.8|989.2|990|989.2|988.2|988|4127
1606144950000|2020-11-23 15:22:30|989.6|989|989.6|989|990|989.6|989.6|988.8|733
1606144970000|2020-11-23 15:22:50|989.8||989.8||989.8||989.8||0
1606144980000|2020-11-23 15:23:00|989.6|989.2|990|989.4|990|989.8|989.6|989.2|1512
1606145000000|2020-11-23 15:23:20|989.8|989|989.6|989|989.8|989.2|989.4|988.6|1250
1606145010000|2020-11-23 15:23:30|989.8|989.2|989.8|989.2|990|989.2|989.8|989.2|0
1606145020000|2020-11-23 15:23:40||989.4||989.4||989.4||989.2|400
1606145030000|2020-11-23 15:23:50|||||||||160
1606145040000|2020-11-23 15:24:00|989.6|989.2|989.4|988.8|989.6|989.2|989.4|988.8|775
1606145050000|2020-11-23 15:24:10|989.2|988.6|989.2|988.6|989.2|988.6|989|988.4|3
1606145060000|2020-11-23 15:24:20|989.4|988.8|989.2|988.8|989.6|989|989.2|988.6|474
1606145070000|2020-11-23 15:24:30|989|988.6|989|988.4|989|988.6|989|988.4|0
1606145080000|2020-11-23 15:24:40|989.2|988.6|989.4|988.8|989.8|989|989.2|988.6|977
1606145090000|2020-11-23 15:24:50|989.2|988.6|989.2|988.6|989.4|988.8|989.2|988.6|0
1606145100000|2020-11-23 15:25:00|989|988.4|988|987.4|989|988.6|988|987.4|1000
1606145110000|2020-11-23 15:25:10|988.2|987.6|988.6|987.8|988.8|988|988.2|987.6|695
1606145120000|2020-11-23 15:25:20|988.4|987.6|987.6|987.2|988.4|987.6|987.6|987|321
1606145140000|2020-11-23 15:25:40|987.8|987.4|988.6|987.8|988.8|988.2|987.8|987.4|668
1606145150000|2020-11-23 15:25:50|988.8|988|988.6|988|988.8|988.2|988.6|988|0
1606145160000|2020-11-23 15:26:00|988.8|987.8|988.8|988.2|989|988.2|988.6|987.8|0
1606145170000|2020-11-23 15:26:10|989|988.4|989.4|989|989.4|989|989|988.4|0
1606145180000|2020-11-23 15:26:20||988.8||989||989||988.6|0
1606145190000|2020-11-23 15:26:30|989.2|988.6|988.8|988.4|989.2|988.6|988.8|988.2|799
1606145200000|2020-11-23 15:26:40|989|988.6|989|988.6|989.4|988.8|989|988.4|547
1606145210000|2020-11-23 15:26:50|988.8|988.4|988.8|988|988.8|988.6|988.8|988|1500
1606145220000|2020-11-23 15:27:00|988.6|988.2|988.6|988|989|988.2|988.6|988|1000
1606145230000|2020-11-23 15:27:10|988.4|987.8|988.4|987.8|988.4|987.8|988.4|987.8|0
1606145240000|2020-11-23 15:27:20|988.6|988|988.2|987.8|988.6|988.2|988.2|987.8|437
1606145250000|2020-11-23 15:27:30|988|987.6|987.8|987.2|988.2|987.6|987.8|987.2|0
1606145260000|2020-11-23 15:27:40|987.6|987|987.4|987|987.8|987|987.4|986.8|0
1606145270000|2020-11-23 15:27:50|987.6|987.2|988.4|987.8|988.4|987.8|987.4|986.8|2641
1606145280000|2020-11-23 15:28:00|988.2|987.6|988|987.6|988.2|987.8|988|987.4|724
1606145290000|2020-11-23 15:28:10|988.2|987.4|988.4|987.8|988.6|987.8|987.8|987.2|619
1606145300000|2020-11-23 15:28:20|988.2|987.6|988.4|987.8|988.4|988|988|987.6|1155
1606145310000|2020-11-23 15:28:30|988.2|987.6|988.2|987.8|988.2|987.8|988.2|987.6|0
1606145320000|2020-11-23 15:28:40|988.4|988|988.4|987.8|988.6|988.2|988.4|987.8|491
1606145330000|2020-11-23 15:28:50|988|987.6|988|987.2|988|987.6|987.8|987.2|0
1606145340000|2020-11-23 15:29:00|987.8|987|987.6|987|987.8|987|987.6|987|0
1606145350000|2020-11-23 15:29:10|987.8|987.2|988|987.4|988|987.4|987.8|987|443
1606145360000|2020-11-23 15:29:20|987.8|987.2|987.6|987|987.8|987.2|987.6|987|0
1606145370000|2020-11-23 15:29:30|987.8|987.2|987.6|987|987.8|987.2|987.6|987|0
1606145380000|2020-11-23 15:29:40|987.8|987.2|987.6|987|987.8|987.2|987.6|987|0
1606145390000|2020-11-23 15:29:50|987.8|987.2|987.8|987.4|987.8|987.6|987.4|987.2|2026
1606145400000|2020-11-23 15:30:00|987.6|987|987.6|987.2|987.8|987.2|987.4|986.8|103
1606145410000|2020-11-23 15:30:10|987.8|987.4|988.2|987.6|988.2|987.8|987.8|987.4|2806
1606145420000|2020-11-23 15:30:20|988.4|987.8|988.8|988.4|988.8|988.4|988.2|987.8|0
1606145430000|2020-11-23 15:30:30|988.6|988.2|988.4|987.8|988.6|988.4|988|987.6|1821
1606145440000|2020-11-23 15:30:40|988.2|987.6|988.4|988|988.6|988|988.2|987.6|1200
1606145450000|2020-11-23 15:30:50|988.2|987.8|988.2|987.6|988.2|987.8|988|987.6|0
1606145460000|2020-11-23 15:31:00||987.8||987.6||987.8||987.6|0
1606145470000|2020-11-23 15:31:10|988|987.4|988.2|987.6|988.2|987.8|988|987.4|0
1606145480000|2020-11-23 15:31:20|988.4|987.8|988.4|987.8|988.4|988|988.4|987.8|252
1606145490000|2020-11-23 15:31:30||988||988||988||987.8|0
1606145500000|2020-11-23 15:31:40|988.2|987.8|988|987.4|988.4|988|987.6|987.2|5806
1606145510000|2020-11-23 15:31:50||987.6||987.4||987.6||987.4|0
1606145520000|2020-11-23 15:32:00|987.8|987.6|988|987.4|988|987.6|987.8|987.2|0
1606145530000|2020-11-23 15:32:10|988.2|987.6|988|987.4|988.2|987.8|988|987.4|500
1606145540000|2020-11-23 15:32:20|987.8|987.2|987.4|986.8|988|987.2|987.2|986.8|1091
1606145550000|2020-11-23 15:32:30|987.2||987.4||987.4||987.2||0
1606145560000|2020-11-23 15:32:40|987.2||987.4||987.4||987.2||0
1606145570000|2020-11-23 15:32:50|987.2|986.6|987.4|986.8|987.4|986.8|987|986.4|324
1606145580000|2020-11-23 15:33:00|987.2||987||987.4||987||403
1606145590000|2020-11-23 15:33:10|987.2|987|987.4|987|987.4|987|987|986.8|595
1606145600000|2020-11-23 15:33:20||987.2||987.2||987.2||987.2|8
1606145610000|2020-11-23 15:33:30|987.2|987|987.4|987|987.4|987|987.2|987|430
1606145620000|2020-11-23 15:33:40|987.6|987.2|988|987.6|988|987.6|987.6|987.2|2683
1606145630000|2020-11-23 15:33:50|987.4|987.8|987.4|987|988|987.8|987.4|987|14604
1606145640000|2020-11-23 15:34:00|987.2|986.8|987.2|986.6|987.2|986.8|987.2|986.4|5
1606145650000|2020-11-23 15:34:10|987.4|986.8|987.6|987|987.6|987|987.4|986.8|1068
1606145660000|2020-11-23 15:34:20|987.4||987.4||987.4||987.4||0
1606145670000|2020-11-23 15:34:30|987.2|986.8|987|986.2|987.2|986.8|986.8|986|580
1606145680000|2020-11-23 15:34:40|987.2|986.4|987.4|986.8|987.4|986.8|987.2|986.4|773
1606145690000|2020-11-23 15:34:50|987.2|986.6|987.2|986.6|987.2|986.6|987.2|986.6|0
1606145700000|2020-11-23 15:35:00|987|986.4|986.6|986.2|987.2|986.4|986.2|986|2100
1606145710000|2020-11-23 15:35:10|986.4|986|986.4|986|986.4|986.2|986.2|986|0
1606145720000|2020-11-23 15:35:20|986.2|986.2|986.4|986|986.4|986.2|986.2|986|1006
1606145730000|2020-11-23 15:35:30|986.6|986.2|987|986.6|987.2|986.8|986.6|986.2|424
1606145740000|2020-11-23 15:35:40|987.2|986.8|987.4|986.8|987.4|986.8|987.2|986.6|0
1606145760000|2020-11-23 15:36:00|987.2|986.6|987.2|986.8|987.2|986.8|987.2|986.6|0
1606145770000|2020-11-23 15:36:10||986.6||986.6||986.6||986.6|0
1606145780000|2020-11-23 15:36:20|987.4|986.8|987.6|987|987.6|987|987.4|986.6|1013
1606145790000|2020-11-23 15:36:30|987.8|987.2|988|987.6|988|987.6|987.8|987.2|0
1606145800000|2020-11-23 15:36:40|987.8|987.4|987.8|987.4|988|987.6|987.8|987.2|2096
1606145810000|2020-11-23 15:36:50||987.2||987.4||987.4||987.2|0
1606145820000|2020-11-23 15:37:00||987.2||987.4||987.4||987.2|0
1606145830000|2020-11-23 15:37:10|987.4|987.2|988|987.4|988|987.4|987.4|987.2|3086
1606145840000|2020-11-23 15:37:20|988.2|987.6|988|987.6|988.2|987.8|988|987.6|1825
1606145850000|2020-11-23 15:37:30||987.4||987.4||987.4||987.4|0
1606145880000|2020-11-23 15:38:00|||||||||20
1606145910000|2020-11-23 15:38:30|987.8|987.6|987.8|987.6|988|987.6|987.8|987.6|10
1606145920000|2020-11-23 15:38:40|987.6|987.4|987.8|987.4|988|987.6|987.6|987.2|971
1606145930000|2020-11-23 15:38:50|988|987.2|987.8|987.4|988|987.8|987.8|987.2|5559
1606145940000|2020-11-23 15:39:00|988|987.6|988|987.4|988|987.6|987.6|987.2|2605
1606145950000|2020-11-23 15:39:10|987.8|987.2|988|987.4|988|987.4|987.8|987.2|0
1606145960000|2020-11-23 15:39:20|987.8|987.2|987.8|987.2|988|987.4|987.8|987.2|0
1606145980000|2020-11-23 15:39:40|||||||||200
1606145990000|2020-11-23 15:39:50|987.6|987.4|987.4|986.8|987.6|987.4|987.4|986.8|200
1606146000000|2020-11-23 15:40:00||987||987.2||987.2||987|0
1606146010000|2020-11-23 15:40:10|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.2|1642
1606146020000|2020-11-23 15:40:20|988|987.2|988|987.4|988|987.6|988|987.2|300
1606146040000|2020-11-23 15:40:40|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|0
1606146050000|2020-11-23 15:40:50|988||988||988||988||966
1606146060000|2020-11-23 15:41:00|987.8|987.8|987.8|987.6|988|987.8|987.8|987.6|638
1606146080000|2020-11-23 15:41:20|988||988||988||988||0
1606146100000|2020-11-23 15:41:40|988.2|987.8|987.8|987.4|988.2|988|987.4|987|3668
1606146140000|2020-11-23 15:42:20|988|987.6|988|987.6|988|987.6|988|987.4|510
1606146150000|2020-11-23 15:42:30|987.8|987.4|987.8|987.4|988|987.6|987.8|987.4|20
1606146180000|2020-11-23 15:43:00|||||||||4
1606146200000|2020-11-23 15:43:20|987.6|987.2|987.2|986.8|987.6|987.2|987|986.8|1028
1606146210000|2020-11-23 15:43:30|987|986.6|986.8|986.2|987|986.6|986.8|986.2|0
1606146220000|2020-11-23 15:43:40||986.4||986.4||986.4||986.4|0
1606146230000|2020-11-23 15:43:50|986.6|986.2|986.4|986|986.6|986.2|986.2|985.8|1001
1606146240000|2020-11-23 15:44:00|986.2|985.8|985.4|985|986.2|985.8|985|984.8|3840
1606146250000|2020-11-23 15:44:10|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|2048
1606146260000|2020-11-23 15:44:20|985.6|985.2|985.6|985|985.6|985.2|985.4|985|489
1606146270000|2020-11-23 15:44:30||985.2||985.2||985.2||985.2|0
1606146280000|2020-11-23 15:44:40|985.4|985|985.4|985|985.6|985|985.4|984.8|0
1606146290000|2020-11-23 15:44:50|985.2|984.8|985|984.6|985.2|985|985|984.6|800
1606146300000|2020-11-23 15:45:00|985.2|984.8|985.2|984.8|985.2|985|985.2|984.8|453
1606146310000|2020-11-23 15:45:10|985|985|985.2|984.8|985.2|985|985|984.8|1062
1606146320000|2020-11-23 15:45:20|985.4|985|985.6|985.4|985.6|985.4|985.4|985|795
1606146330000|2020-11-23 15:45:30|985.8|985.6|985.8|985.4|986.2|985.8|985.8|985.2|3148
1606146340000|2020-11-23 15:45:40||985.6||985.6||985.6||985.6|0
1606146350000|2020-11-23 15:45:50|986|985.4|985.8|985.2|986|985.4|985.6|985.2|5
1606146360000|2020-11-23 15:46:00|985.6|985.4|986|985.4|986|985.6|985.6|985.4|291
1606146380000|2020-11-23 15:46:20|985.8||985.8||985.8||985.8||0
1606146390000|2020-11-23 15:46:30||985.6||985.6||985.6||985.6|0
1606146400000|2020-11-23 15:46:40|985.6|985.4|985.6|985.2|985.6|985.4|985.4|985.2|2029
1606146410000|2020-11-23 15:46:50||985.4||985.2||985.4||985.2|0
1606146420000|2020-11-23 15:47:00|985.4||985.4||985.4||985.4||0
1606146440000|2020-11-23 15:47:20|||||||||500
1606146450000|2020-11-23 15:47:30|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|1000
1606146460000|2020-11-23 15:47:40|986|985.4|986.2|985.6|986.2|985.6|985.6|985.4|1237
1606146470000|2020-11-23 15:47:50|986|985.8|986|985.6|986.2|985.8|986|985.6|0
1606146490000|2020-11-23 15:48:10|986.2|985.8|986.4|986|986.8|986.4|986.2|985.8|1728
1606146500000|2020-11-23 15:48:20|986.2|985.8|986|985.4|986.2|985.8|986|985.4|1623
1606146510000|2020-11-23 15:48:30|986.2|985.6|986|985.4|986.2|985.6|986|985.4|105
1606146520000|2020-11-23 15:48:40||985.6||985.8||985.8||985.6|0
1606146530000|2020-11-23 15:48:50|986.2|985.6|986.2|985.6|986.6|985.8|986.2|985.6|205
1606146540000|2020-11-23 15:49:00||985.8||985.8||985.8||985.8|0
1606146550000|2020-11-23 15:49:10|986.4|986|986.4|986|986.6|986.2|986.4|985.8|456
1606146570000|2020-11-23 15:49:30|986.6|986.2|986.4|986.2|986.8|986.4|986.4|986.2|914
1606146580000|2020-11-23 15:49:40|986.2|986|986.4|986|986.4|986.2|986.2|986|1000
1606146590000|2020-11-23 15:49:50||986.2||986||986.2||986|1144
1606146600000|2020-11-23 15:50:00||986.2||986||986.2||986|3085
1606146610000|2020-11-23 15:50:10|986.6|986.2|986.6|986.2|987|986.2|986.6|986|1250
1606146620000|2020-11-23 15:50:20|986.8|986.4|986.8|986.4|987|986.6|986.8|986.4|2715
1606146630000|2020-11-23 15:50:30|986.6||986.8||986.8||986.6||0
1606146650000|2020-11-23 15:50:50|986.6|986.2|986.6|986|986.8|986.2|986.4|986|907
1606146660000|2020-11-23 15:51:00|986.4||986.4||986.4||986.2||0
1606146670000|2020-11-23 15:51:10|986.2||986.2||986.2||986.2||0
1606146680000|2020-11-23 15:51:20|986|985.8|986|985.8|986.2|985.8|986|985.8|511
1606146690000|2020-11-23 15:51:30|986.2|986|986.2|986|986.2|986|986.2|985.8|2986
1606146700000|2020-11-23 15:51:40|986.4|986.2|986.4|986|986.6|986.2|986.4|986|1126
1606146710000|2020-11-23 15:51:50|986.8|986.2|986.6|986.2|986.8|986.4|986.6|986.2|10
1606146720000|2020-11-23 15:52:00|||||||||349
1606146730000|2020-11-23 15:52:10|||||||||215
1606146740000|2020-11-23 15:52:20|986.8|986.4|987|986.8|987|986.8|986.8|986.4|1766
1606146750000|2020-11-23 15:52:30|986.8|986.6|987.4|986.8|987.4|987|986.8|986.6|1333
1606146760000|2020-11-23 15:52:40|987.6|987|987.6|987.2|987.6|987.2|987.4|987|0
1606146770000|2020-11-23 15:52:50||987||987.2||987.2||987|0
1606146780000|2020-11-23 15:53:00|987.4|987|987.4|987|987.4|987.2|987.4|987|100
1606146790000|2020-11-23 15:53:10||987.2||987||987.2||987|8
1606146800000|2020-11-23 15:53:20||987.2||987.2||987.2||987.2|0
1606146820000|2020-11-23 15:53:40|987.6||987.6||987.6||987.6||500
1606146830000|2020-11-23 15:53:50|987.8|987.4|988|987.4|988|987.4|987.6|987.4|1248
1606146840000|2020-11-23 15:54:00|987.8|987.2|987.8|987.2|987.8|987.4|987.6|987.2|390
1606146850000|2020-11-23 15:54:10|987.6|987.4|987.4|987|987.6|987.4|987.4|987|981
1606146860000|2020-11-23 15:54:20|987.6|987.2|988|987.4|988|987.4|987.6|987.2|578
1606146870000|2020-11-23 15:54:30|987.8||987.8||988||987.8||0
1606146880000|2020-11-23 15:54:40|987.6|987.2|987.8|987.2|987.8|987.2|987.6|987|163
1606146890000|2020-11-23 15:54:50|988|987.4|987.8|987.4|988|987.4|987.8|987.2|0
1606146900000|2020-11-23 15:55:00|987.6|987.2|987.6|987|987.6|987.4|987.4|987|180
1606146910000|2020-11-23 15:55:10|987.4|986.8|987|986.8|987.4|987.2|987|986.6|7112
1606146920000|2020-11-23 15:55:20|987.2|986.6|987.6|987|987.8|987.4|987.2|986.6|2456
1606146930000|2020-11-23 15:55:30||986.8||986.8||986.8||986.8|0
1606146940000|2020-11-23 15:55:40||987||987||987.2||987|0
1606146950000|2020-11-23 15:55:50|987.8|987.2|987.6|987.2|987.8|987.2|987.6|987.2|0
1606146960000|2020-11-23 15:56:00|987.8|987.6|987.8|987.4|987.8|987.6|987.6|987.4|4273
1606146970000|2020-11-23 15:56:10|988|987.6|988|987.8|988|987.8|988|987.6|1748
1606146980000|2020-11-23 15:56:20|988.2|988|987.4|987|988.2|988|987.2|986.8|3640
1606146990000|2020-11-23 15:56:30|987.6|986.8|987.2|986.6|987.6|986.8|987|986.4|300
1606147000000|2020-11-23 15:56:40|987|986.8|987|986.6|987|986.8|987|986.6|0
1606147010000|2020-11-23 15:56:50|986.8|986.4|986.4|985.8|986.8|986.6|986.4|985.8|2014
1606147020000|2020-11-23 15:57:00|986.2|986|986.4|985.8|986.4|986.2|986.2|985.8|1579
1606147030000|2020-11-23 15:57:10|986.2|986|986.2|985.8|986.2|986|986.2|985.8|0
1606147040000|2020-11-23 15:57:20|986.4|986|986.4|986|986.6|986.2|986.2|985.8|1060
1606147050000|2020-11-23 15:57:30|986.2|985.8|986.4|985.8|986.4|985.8|986|985.8|4
1606147060000|2020-11-23 15:57:40|986.2|986|986.4|986|986.4|986|986.2|986|0
1606147070000|2020-11-23 15:57:50|986.2|985.8|986.2|985.6|986.4|985.8|986|985.6|1517
1606147080000|2020-11-23 15:58:00|986|985.8|986|985.6|986|985.8|986|985.6|0
1606147090000|2020-11-23 15:58:10|985.2|985|985|984.6|985.2|985|985|984.4|7295
1606147100000|2020-11-23 15:58:20|985.2|984.8|985|984.6|985.2|984.8|985|984.6|312
1606147110000|2020-11-23 15:58:30|985.2|984.8|985|984.4|985.2|985|985|984.4|2777
1606147120000|2020-11-23 15:58:40|984.8|984.6|985.2|984.6|985.2|984.8|984.6|984.2|4097
1606147130000|2020-11-23 15:58:50||984.8||984.8||984.8||984.8|0
1606147140000|2020-11-23 15:59:00|985.4|985|985.2|984.8|985.8|985.2|985.2|984.8|1682
1606147150000|2020-11-23 15:59:10||984.6||985||985||984.4|0
1606147160000|2020-11-23 15:59:20|985|984.6|985.2|984.6|985.2|984.6|985|984.6|528
1606147170000|2020-11-23 15:59:30||984.4||984.4||984.4||984.4|0
1606147200000|2020-11-23 16:00:00|985|984.8|984.6|984.4|985|984.8|984.6|984.4|526
1606147220000|2020-11-23 16:00:20|985|984.6|984.8|984.6|985.2|984.6|984.8|984.4|677
1606147240000|2020-11-23 16:00:40|984.6|984.4|984.8|984.4|984.8|984.4|984.6|984.4|474
1606147250000|2020-11-23 16:00:50||984.6||984.4||984.6||984.4|0
1606147260000|2020-11-23 16:01:00|984.6|984.6|985.4|985|985.4|985|984.6|984.4|10692
1606147270000|2020-11-23 16:01:10|985.2|984.8|985.2|985|985.4|985.2|985.2|984.8|849
1606147280000|2020-11-23 16:01:20||984.8||984.8||984.8||984.8|2
1606147290000|2020-11-23 16:01:30|985||985.2||985.2||985||815
1606147300000|2020-11-23 16:01:40|985.4|985|985.2|984.8|985.6|985.2|985|984.8|2246
1606147320000|2020-11-23 16:02:00|||||||||50
1606147340000|2020-11-23 16:02:20||985||984.8||985||984.8|0
1606147360000|2020-11-23 16:02:40|985||985||985||985||0
1606147380000|2020-11-23 16:03:00|984.8|984.6|985.2|984.6|985.4|984.8|984.8|984.6|4016
1606147390000|2020-11-23 16:03:10|985|984.4|984.2|984|985|984.4|984.2|984|2785
1606147400000|2020-11-23 16:03:20|984.4|984.2|984.2|984|984.8|984.2|984.2|984|1593
1606147410000|2020-11-23 16:03:30|||||||||493
1606147420000|2020-11-23 16:03:40|984.4|984.2|984.6|984|984.6|984.2|984.4|984|1100
1606147430000|2020-11-23 16:03:50|984.4|983.8|983.4|983|984.4|983.8|983.4|983|4600
1606147440000|2020-11-23 16:04:00|983.6|983.2|983.4|983|983.8|983.4|983.4|983|2778
1606147450000|2020-11-23 16:04:10|983.6|983.2|983.8|983.2|984|983.6|983.6|983.2|1648
1606147470000|2020-11-23 16:04:30|983.6|983.4|983.6|983.2|983.8|983.4|983.6|983.2|0
1606147490000|2020-11-23 16:04:50||983||983.2||983.2||983|500
1606147500000|2020-11-23 16:05:00|983.8|983.4|983.8|983.6|983.8|983.6|983.8|983.4|1113
1606147510000|2020-11-23 16:05:10|984|983.8|984.2|983.8|984.4|984|984|983.8|1442
1606147520000|2020-11-23 16:05:20|984|983.6|983.6|983.2|984|983.6|983.6|983.2|702
1606147530000|2020-11-23 16:05:30|983.4|983|983.2|982.8|983.4|983|983.2|982.8|685
1606147540000|2020-11-23 16:05:40|983|982.6|983|982.4|983.2|982.6|982.8|982.2|1024
1606147550000|2020-11-23 16:05:50|982.8|982.2|982.8|982.2|982.8|982.4|982.8|982|0
1606147560000|2020-11-23 16:06:00|982.6|982|982.6|982|982.8|982|982.6|981.6|0
1606147570000|2020-11-23 16:06:10|982.8|982.2|982.8|982.4|982.8|982.4|982.4|982.2|2934
1606147580000|2020-11-23 16:06:20||982.6||982.6||982.6||982.4|0
1606147600000|2020-11-23 16:06:40|982.6|982.4|982|981.6|982.6|982.4|982|981.6|2258
1606147610000|2020-11-23 16:06:50|982.2|981.8|982.6|982.2|982.6|982.2|982.2|981.8|2871
1606147620000|2020-11-23 16:07:00|982.8|982.4|983|982.4|983|982.4|982.8|982.2|1615
1606147630000|2020-11-23 16:07:10|983.2|982.6|983|982.4|983.2|982.8|983|982.4|0
1606147670000|2020-11-23 16:07:50|982.8|982.2|982.4|982.2|982.8|982.4|982.4|981.8|779
1606147680000|2020-11-23 16:08:00|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|1726
1606147690000|2020-11-23 16:08:10||982.6||982.6||982.6||982.6|0
1606147700000|2020-11-23 16:08:20|982.6|982.4|982.8|982.2|982.8|982.4|982.6|982.2|954
1606147710000|2020-11-23 16:08:30||982.4||982.4||982.6||982.4|0
1606147720000|2020-11-23 16:08:40||982.6||982.6||982.6||982.4|0
1606147740000|2020-11-23 16:09:00|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.4|581
1606147750000|2020-11-23 16:09:10|983|982.6|983.6|983.4|983.8|983.4|983|982.6|3782
1606147760000|2020-11-23 16:09:20|983.4|983.2|983.4|982.6|983.6|983.2|983.2|982.6|530
1606147770000|2020-11-23 16:09:30|983.2|982.8|983|982.4|983.2|982.8|983|982.4|0
1606147780000|2020-11-23 16:09:40||982.6||982.6||982.6||982.4|0
1606147790000|2020-11-23 16:09:50|982.8|982.4|982.8|982.4|983|982.6|982.8|982.4|0
1606147820000|2020-11-23 16:10:20|982.6|982.2|981.8|981.4|982.6|982.4|981.8|981.4|2133
1606147830000|2020-11-23 16:10:30|981.4|981.2|981.6|981.2|981.8|981.4|981.4|981|3563
1606147840000|2020-11-23 16:10:40|981.4|981.4|980.8|980.4|981.6|981.4|980.6|980.4|28262
1606147850000|2020-11-23 16:10:50|981|980.6|980.6|980.2|982|981.2|980.6|980.2|10097
1606147860000|2020-11-23 16:11:00|980.4|980|980.6|980.2|980.8|980.2|980.4|980|2130
1606147870000|2020-11-23 16:11:10|980.8|980|980.8|980.2|980.8|980.2|980.8|980|0
1606147880000|2020-11-23 16:11:20|980.6|980|980.6|980|980.8|980.2|980.6|980|0
1606147890000|2020-11-23 16:11:30|980.8|980.2|981.2|980.8|981.4|980.8|980.8|980|2754
1606147900000|2020-11-23 16:11:40|981|980.6|980.8|980.4|981|980.6|980.8|980.4|364
1606147910000|2020-11-23 16:11:50|981|980.6|981.2|980.6|981.2|980.8|980.8|980.4|2038
1606147920000|2020-11-23 16:12:00||980.8||980.8||980.8||980.8|0
1606147930000|2020-11-23 16:12:10|981.4|981|981.6|981|981.8|981.2|981.4|981|203
1606147950000|2020-11-23 16:12:30|981.4|980.8|981.2|980.8|981.4|980.8|981.2|980.8|455
1606147970000|2020-11-23 16:12:50|981|980.4|980.2|980|981|980.4|980.2|980|1464
1606147980000|2020-11-23 16:13:00|980.4|980.2|980.8|980.2|980.8|980.4|980.4|980|2547
1606148000000|2020-11-23 16:13:20|980.6|980|980|979.6|980.6|980|980|979.4|4283
1606148010000|2020-11-23 16:13:30|979.8|979.4|980.2|980|980.4|980|979.8|979.4|2002
1606148020000|2020-11-23 16:13:40||979.8||979.6||979.8||979.6|295
1606148030000|2020-11-23 16:13:50|980|979.8|980|979.8|980.2|979.8|980|979.8|4
1606148040000|2020-11-23 16:14:00|980.2|980|980.2|979.8|980.2|980|980|979.8|1878
1606148050000|2020-11-23 16:14:10|980|979.6|979.2|978.8|980.2|979.6|979.2|978.6|2942
1606148060000|2020-11-23 16:14:20|979.4|978.6|979.2|978.6|979.4|978.8|979.2|978.4|0
1606148070000|2020-11-23 16:14:30|979|978.4|978.6|978|979|978.4|978.2|977.8|3155
1606148080000|2020-11-23 16:14:40|978.2|977.8|978.6|978|978.6|978|978.2|977.8|204
1606148090000|2020-11-23 16:14:50||977.8||978||978||977.8|0
1606148100000|2020-11-23 16:15:00|978.4|977.8|978.4|977.6|978.4|978|978|977.6|1564
1606148110000|2020-11-23 16:15:10||977.8||977.8||977.8||977.6|0
1606148120000|2020-11-23 16:15:20|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|600
1606148130000|2020-11-23 16:15:30|978|977.2|978.2|977.6|978.2|977.6|978|977.2|1385
1606148140000|2020-11-23 16:15:40||977.8||977.8||977.8||977.8|0
1606148150000|2020-11-23 16:15:50|978.4|977.6|978.2|977.6|978.4|977.6|978.2|977.6|10
1606148160000|2020-11-23 16:16:00||977.2||977.2||977.2||977.2|0
1606148170000|2020-11-23 16:16:10|978.4|977.4|978.2|977.6|978.4|977.6|978.2|977.4|0
1606148180000|2020-11-23 16:16:20||977.8||977.8||977.8||977.8|0
1606148190000|2020-11-23 16:16:30|978.4|978|978.4|978|978.4|978|978.4|978|0
1606148210000|2020-11-23 16:16:50|978|977.8|978|977.6|978|977.8|978|977.6|186
1606148220000|2020-11-23 16:17:00|978.4|977.8|978.4|977.6|978.4|977.8|978.4|977.6|697
1606148230000|2020-11-23 16:17:10||977.8||977.8||977.8||977.8|0
1606148250000|2020-11-23 16:17:30||978||978||978||978|0
1606148260000|2020-11-23 16:17:40|979.6|978.8|980|979.4|980.6|979.8|979.2|978.6|890
1606148280000|2020-11-23 16:18:00|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|463
1606148290000|2020-11-23 16:18:10|979.4|978.8|979.4|978.8|979.4|978.8|979.4|978.8|692
1606148300000|2020-11-23 16:18:20|979.8|979|979.8|979|979.8|979|979.8|979|1367
1606148310000|2020-11-23 16:18:30|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|227
1606148330000|2020-11-23 16:18:50|979.4|978.8|979.2|978.6|979.4|978.8|979.2|978.2|32
1606148340000|2020-11-23 16:19:00|979|978.4|978.8|978.4|979|978.4|978.8|978.4|440
1606148350000|2020-11-23 16:19:10|978.6|978.2|979|978.4|979|978.4|978.6|978|48
1606148360000|2020-11-23 16:19:20|979.4|978.8|979.4|978.8|979.4|978.8|979.4|978.8|0
1606148370000|2020-11-23 16:19:30|979.8|979|980|979.4|980|979.4|979.8|979|780
1606148380000|2020-11-23 16:19:40||979.2||979.4||979.4||979.2|1000
1606148390000|2020-11-23 16:19:50|980.2|979.6|980.2|979.6|980.2|979.6|980.2|979.6|0
1606148400000|2020-11-23 16:20:00|980|980|980.4|980|980.4|980|980|980|1
1606148420000|2020-11-23 16:20:20|980.6|980.2|980.6|980.2|980.6|980.2|980.6|980.2|1006
1606148430000|2020-11-23 16:20:30|980.4|980|980.6|980|980.6|980|980.4|980|532
1606148440000|2020-11-23 16:20:40|980.8|980.2|980.8|980.2|980.8|980.2|980.8|980|485
1606148460000|2020-11-23 16:21:00|980.4|980|979.8|979.4|980.4|980|979.8|979.4|360
1606148470000|2020-11-23 16:21:10|979.6|979|979.6|979.2|979.6|979.2|979.6|979|5
1606148480000|2020-11-23 16:21:20|979.8||979.8||979.8||979.6||0
1606148490000|2020-11-23 16:21:30|980|979.4|980|979.6|980|979.6|980|979.4|401
1606148500000|2020-11-23 16:21:40|980.2|979.8|980.2|979.8|980.2|979.8|980.2|979.8|0
1606148510000|2020-11-23 16:21:50|980|979.6|980|979.6|980|979.6|980|979.6|0
1606148520000|2020-11-23 16:22:00|979.8|979.4|979.6|979.2|979.8|979.4|979.6|979.2|1032
1606148530000|2020-11-23 16:22:10|980|979|979.8|979.4|980|979.6|979.8|979|519
1606148540000|2020-11-23 16:22:20|979.6|979.2|979.4|978.8|979.6|979.2|979.4|978.8|224
1606148550000|2020-11-23 16:22:30|979.2|979|979.2|978.4|979.2|979|979.2|978.4|5
1606148560000|2020-11-23 16:22:40||978.6||978.6||978.6||978.6|0
1606148570000|2020-11-23 16:22:50||978.4||978.4||978.4||978.4|0
1606148580000|2020-11-23 16:23:00|979|978.8|979.4|978.8|979.4|978.8|979|978.8|0
1606148590000|2020-11-23 16:23:10|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|1069
1606148600000|2020-11-23 16:23:20||979.4||979.4||979.4||979.4|0
1606148610000|2020-11-23 16:23:30|980|979.6|980|979.6|980|979.6|980|979.6|899
1606148620000|2020-11-23 16:23:40|980.2|979.8|979.6|979.2|980.2|979.8|979.6|979.2|909
1606148630000|2020-11-23 16:23:50|979.8|979.4|980|979.4|980|979.4|979.8|979.2|241
1606148640000|2020-11-23 16:24:00|980.4|979.6|980.2|979.6|980.4|979.6|980.2|979.6|769
1606148650000|2020-11-23 16:24:10|980.6|979.8|980.6|980|980.6|980|980.6|979.8|269
1606148660000|2020-11-23 16:24:20||980.2||980.2||980.2||980.2|0
1606148690000|2020-11-23 16:24:50|980.4|979.8|980.4|979.8|980.4|979.8|980.4|979.8|944
1606148700000|2020-11-23 16:25:00|980.2|979.6|979.6|979|980.2|979.6|979.6|979|2197
1606148710000|2020-11-23 16:25:10|980|979.6|980|979.6|980|979.6|980|979.6|7357
1606148720000|2020-11-23 16:25:20|980.4|979.8|980|979.6|980.4|979.8|980|979.6|1034
1606148730000|2020-11-23 16:25:30|979.8|979.4|979.6|979|979.8|979.4|979.6|979|1148
1606148740000|2020-11-23 16:25:40|979.8||979.8||979.8||979.8||0
1606148750000|2020-11-23 16:25:50|979.6|978.8|979.6|978.8|979.6|978.8|979.6|978.8|0
1606148760000|2020-11-23 16:26:00|979.4|979|979.4|979|979.4|979.2|979.4|978.8|0
1606148770000|2020-11-23 16:26:10|979.2|978.6|978.8|978.2|979.2|978.6|978.8|978.2|1081
1606148780000|2020-11-23 16:26:20||978.4||978.4||978.4||978.4|0
1606148790000|2020-11-23 16:26:30|978.2|977.6|978.6|978.2|978.6|978.2|978.2|977.6|2158
1606148800000|2020-11-23 16:26:40|979|978.4|979|978.4|979|978.4|979|978.4|649
1606148810000|2020-11-23 16:26:50|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|0
1606148820000|2020-11-23 16:27:00|979||979||979||979||0
1606148830000|2020-11-23 16:27:10|978.6|977.8|978.4|977.6|978.6|977.8|978.2|977.6|348
1606148840000|2020-11-23 16:27:20|978.8|978|978.8|978|978.8|978|978.8|978|1316
1606148850000|2020-11-23 16:27:30|978.6|977.8|978.8|978.2|978.8|978.2|978.6|977.8|1280
1606148860000|2020-11-23 16:27:40|978.4|977.8|979.2|978.4|979.2|978.4|978.4|977.8|1916
1606148880000|2020-11-23 16:28:00|979||979||979||979||203
1606148890000|2020-11-23 16:28:10|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|0
1606148900000|2020-11-23 16:28:20|979.4|978.8|979.8|979.2|979.8|979.2|979.4|978.8|2207
1606148910000|2020-11-23 16:28:30|979.4|979|979.2|978.6|979.4|979|979.2|978.6|1242
1606148930000|2020-11-23 16:28:50|||||||||698
1606148940000|2020-11-23 16:29:00|978.8|978.2|979.4|978.6|979.4|978.6|978.8|978.2|1184
1606148950000|2020-11-23 16:29:10|979.8|978.8|979.2|978.8|979.8|979|979.2|978.8|0
1606148960000|2020-11-23 16:29:20|979.6|978.6|979.6|978.8|979.6|978.8|979.6|978.6|0
1606148970000|2020-11-23 16:29:30|||||||||221
1606148980000|2020-11-23 16:29:40|980|979.2|980.4|979.4|980.4|979.6|980|979.2|119
1606148990000|2020-11-23 16:29:50|980.2|979.8|982.4|981|982.4|981|980.2|979.8|76
1606204820000|2020-11-24 08:00:20|995|994|993.6|990.6|995.4|994|992.4|990|174896
1606204830000|2020-11-24 08:00:30|993.4|990.8|994|990.6|994.4|991.2|992|990|5261
1606204840000|2020-11-24 08:00:40|994.4|990.8|997.4|993.6|997.4|997.2|993.4|990.6|14344
1606204850000|2020-11-24 08:00:50|997.6|993.8|997|992|998|994|994|991.4|11608
1606204860000|2020-11-24 08:01:00|997.6|992.2|997.8|992.8|998|992.8|995.4|992.2|835
1606204870000|2020-11-24 08:01:10|998|993|999.4|995.8|999.6|997.8|997.8|993|11367
1606204880000|2020-11-24 08:01:20|996|996|999.4|997.2|999.8|999.6|996|995.8|13182
1606204890000|2020-11-24 08:01:30|999.2|996.8|998.4|995.6|999.2|996.8|998.4|995|1120
1606204900000|2020-11-24 08:01:40||995.8||995.8||995.8||995.8|0
1606204910000|2020-11-24 08:01:50|998.6|996|999.8|996.6|999.8|996.6|998.6|996|1461
1606204920000|2020-11-24 08:02:00|1000|996.8|1004.5|1000.5|1005|1000.5|999.8|996.8|78706
1606204930000|2020-11-24 08:02:10|1004|1000|1005|1001.5|1005|1003.5|999.8|998|37079
1606204940000|2020-11-24 08:02:20|1004.5|1002|1004.5|1002|1005|1002.5|1004.5|1001|497
1606204950000|2020-11-24 08:02:30|1001.5|1001|1004|1001.5|1005|1002.5|1001.5|1001|21394
1606204960000|2020-11-24 08:02:40|1003.5|1001|1006|1005|1006|1005|1003|1000.5|26571
1606204970000|2020-11-24 08:02:50|1004|1005.5|1004.5|1002.5|1006|1005.5|1004|1002|6163
1606204980000|2020-11-24 08:03:00|1003.5|1002|1004|1003|1005|1004.5|1003.5|1002|14848
1606204990000|2020-11-24 08:03:10|1003.5|1002.5|1000.5|999|1003.5|1002.5|1000|999|15085
1606205000000|2020-11-24 08:03:20|1000|998.2|1003.5|1001.5|1004|1001.5|999.2|998.2|43886
1606205010000|2020-11-24 08:03:30|1004|1002|1003|1001|1004.5|1002|1003|1001|160
1606205020000|2020-11-24 08:03:40|1003.5|1001.5|1004.5|1002.5|1005.5|1003|1003.5|1001.5|9126
1606205030000|2020-11-24 08:03:50|1004|1002|1004|1001.5|1004|1002|1004|1001.5|0
1606205060000|2020-11-24 08:04:20|||||||||840
1606205070000|2020-11-24 08:04:30|1003.5||1003.5||1003.5||1003.5||0
1606205080000|2020-11-24 08:04:40|1004|1002|1002|1000.5|1005|1002|1001.5|1000|5828
1606205090000|2020-11-24 08:04:50|1002.5|1001.5|1003|1001.5|1003.5|1001.5|1002.5|1000.5|1234
1606205100000|2020-11-24 08:05:00|1002.5|1000.5|1002|1000.5|1002.5|1001.5|1001.5|1000.5|1394
1606205110000|2020-11-24 08:05:10|1002.5|1001|1005.5|1003|1006|1003|1002.5|1001|2532
1606205120000|2020-11-24 08:05:20||1003.5||1003.5||1003.5||1003.5|49
1606205130000|2020-11-24 08:05:30|1005|1004|1007|1005|1007|1005.5|1005|1004|2853
1606205140000|2020-11-24 08:05:40|1006.5|1004.5|1004.5|1003|1006.5|1004.5|1004|1003|8398
1606205150000|2020-11-24 08:05:50|1004|1002.5|1003.5|1001.5|1004|1002.5|1002.5|1001|2701
1606205160000|2020-11-24 08:06:00|1003|1001|1002|1000.5|1003|1001.5|1001.5|1000|500
1606205170000|2020-11-24 08:06:10|1002.5|1001|1005|1003.5|1005|1003.5|1002.5|1001|2830
1606205180000|2020-11-24 08:06:20|1004.5|1003|1003|1001|1004.5|1003.5|1003|1001|1552
1606205190000|2020-11-24 08:06:30||1001.5||1001.5||1001.5||1001|0
1606205200000|2020-11-24 08:06:40|1002.5|1001|1002|1000|1002.5|1001|1002|1000|474
1606205210000|2020-11-24 08:06:50||1000.5||1000.5||1000.5||1000.5|0
1606205220000|2020-11-24 08:07:00|1002.5|1002|1003.5|1002.5|1003.5|1002.5|1002.5|1002|7620
1606205240000|2020-11-24 08:07:20|1004|1003|1004|1002.5|1004|1003.5|1003.5|1002|9097
1606205260000|2020-11-24 08:07:40|1003.5|1002|1003.5|1002|1003.5|1002|1003.5|1002|0
1606205270000|2020-11-24 08:07:50|1003|1001.5|1001.5|1000|1003|1001.5|1001.5|1000|8380
1606205280000|2020-11-24 08:08:00|1002|1000.5|1001.5|1000.5|1002|1000.5|1001.5|1000|2500
1606205290000|2020-11-24 08:08:10|1002|1001|1002.5|1000.5|1003|1002.5|1002|1000.5|4146
1606205300000|2020-11-24 08:08:20|1003|1001|1003|1001.5|1003|1001.5|1003|1001|1420
1606205310000|2020-11-24 08:08:30|1002.5|1002|1004|1003|1004|1003|1002.5|1002|1455
1606205320000|2020-11-24 08:08:40|1003|1002.5|1003.5|1002|1003.5|1002.5|1003|1002|1128
1606205330000|2020-11-24 08:08:50|1004|1002.5|1009.5|1008|1010|1008.5|1003.5|1002|67094
1606205340000|2020-11-24 08:09:00|1010|1008.5|1007.5|1006|1012.5|1011.5|1007.5|1005.5|67079
1606205350000|2020-11-24 08:09:10|1008|1006.5|1009|1007|1009.5|1008|1008|1006.5|6613
1606205360000|2020-11-24 08:09:20|1009.5|1008|1011|1009|1011|1009.5|1009.5|1008|1385
1606205370000|2020-11-24 08:09:30|1010|1009.5|1010|1008.5|1011|1009.5|1009|1007.5|13167
1606205380000|2020-11-24 08:09:40|1010.5|1009|1012|1010.5|1012.5|1010.5|1010|1008.5|11483
1606205390000|2020-11-24 08:09:50|1012.5|1011|1013.5|1012|1015|1014|1012.5|1011|14843
1606205400000|2020-11-24 08:10:00|1013|1013|1011|1009.5|1013|1013|1010.5|1009.5|21995
1606205410000|2020-11-24 08:10:10|1011.5|1010|1009.5|1008.5|1012|1010|1009|1007.5|4228
1606205420000|2020-11-24 08:10:20|1009|1008|1008|1007|1009.5|1008.5|1008|1006.5|6140
1606205430000|2020-11-24 08:10:30|1008.5|1007.5|1007|1005|1008.5|1007.5|1006|1004.5|8598
1606205440000|2020-11-24 08:10:40|1008|1006|1008|1006.5|1009|1007.5|1008|1006|3228
1606205450000|2020-11-24 08:10:50|1010.5|1010|1010.5|1008.5|1010.5|1010|1009|1007|19269
1606205460000|2020-11-24 08:11:00|1011|1009|1012|1009.5|1012|1009.5|1011|1009|0
1606205470000|2020-11-24 08:11:10|1013|1010|1011|1009.5|1013|1011.5|1010|1009.5|22298
1606205500000|2020-11-24 08:11:40|1010.5|1009|1009|1007.5|1010.5|1009.5|1008|1006.5|16281
1606205510000|2020-11-24 08:11:50|1008.5|1007|1008.5|1007.5|1008.5|1007.5|1008|1007|4000
1606205520000|2020-11-24 08:12:00|1008|1007|1010|1008|1010|1008|1008|1006.5|4114
1606205530000|2020-11-24 08:12:10|1010.5|1008.5|1012|1010.5|1012.5|1011.5|1010.5|1008.5|3256
1606205540000|2020-11-24 08:12:20|1012.5|1011|1013|1012|1013|1012|1012|1011|820
1606205550000|2020-11-24 08:12:30|1012.5|1011|1012|1010.5|1012.5|1011|1012|1010.5|2500
1606205560000|2020-11-24 08:12:40|1011.5|1010|1011.5|1010|1011.5|1010|1011|1010|301
1606205570000|2020-11-24 08:12:50|1011|1009.5|1009.5|1008.5|1011.5|1009.5|1009.5|1008|1135
1606205580000|2020-11-24 08:13:00|1009|1008|1010|1008.5|1010|1009|1008.5|1007|6879
1606205590000|2020-11-24 08:13:10|1009.5|1009|1010.5|1009.5|1011|1009.5|1009.5|1009|7372
1606205600000|2020-11-24 08:13:20|1011|1010|1013.5|1011.5|1013.5|1011.5|1010|1009.5|6595
1606205610000|2020-11-24 08:13:30|1014|1012|1012|1010.5|1015|1013.5|1012|1010.5|6307
1606205620000|2020-11-24 08:13:40|1011.5|1010|1011.5|1010.5|1012|1011|1011|1010|12624
1606205630000|2020-11-24 08:13:50||1011||1011||1011||1010.5|1250
1606205640000|2020-11-24 08:14:00|1012|1011.5|1013.5|1012|1013.5|1012|1012|1011.5|4403
1606205650000|2020-11-24 08:14:10|1013|1011.5|1012.5|1010.5|1013|1011.5|1012.5|1010.5|472
1606205660000|2020-11-24 08:14:20|1012|1012|1013|1011.5|1013|1012|1011.5|1010|1660
1606205670000|2020-11-24 08:14:30|||||||||100
1606205680000|2020-11-24 08:14:40|1013.5|1012|1013|1012|1013.5|1012|1013|1012|0
1606205690000|2020-11-24 08:14:50|1012.5|1011.5|1012.5|1010.5|1012.5|1011.5|1011.5|1010|626
1606205700000|2020-11-24 08:15:00||1011.5||1011.5||1011.5||1011.5|50
1606205710000|2020-11-24 08:15:10|1013|1012|1014.5|1013|1014.5|1013|1013|1012|1617
1606205730000|2020-11-24 08:15:30|1013|1012.5|1013.5|1012.5|1014|1013|1013|1011.5|1949
1606205740000|2020-11-24 08:15:40|1014|1012|1013.5|1012|1014.5|1012.5|1013.5|1012|250
1606205750000|2020-11-24 08:15:50|1014||1013.5||1014||1013.5||490
1606205780000|2020-11-24 08:16:20|1013|1011.5|1014|1012.5|1014|1012.5|1011.5|1010.5|21863
1606205790000|2020-11-24 08:16:30|1014.5|1013|1012.5|1011|1014.5|1013|1012.5|1010.5|250
1606205810000|2020-11-24 08:16:50|1013|1012|1014.5|1013.5|1014.5|1013.5|1012.5|1011|2663
1606205820000|2020-11-24 08:17:00|1015|1013|1014.5|1013|1015|1014.5|1014|1013|6135
1606205830000|2020-11-24 08:17:10|||||||||50
1606205840000|2020-11-24 08:17:20|1013.5|1012.5|1013|1012|1013.5|1012.5|1013|1012|1267
1606205850000|2020-11-24 08:17:30|1013.5|1011.5|1014.5|1012.5|1014.5|1013|1013.5|1011.5|5889
1606205860000|2020-11-24 08:17:40|1013.5|1012|1011|1010|1013.5|1012|1011|1010|528
1606205870000|2020-11-24 08:17:50|1011.5|1010.5|1012|1011|1012.5|1011|1011.5|1010.5|1346
1606205880000|2020-11-24 08:18:00|1012.5|1011.5|1014.5|1012.5|1014.5|1013|1012.5|1011.5|1323
1606205900000|2020-11-24 08:18:20|1015||1014||1015||1014||0
1606205910000|2020-11-24 08:18:30|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|2923
1606205920000|2020-11-24 08:18:40|1014|1012.5|1014|1012.5|1014|1012.5|1014|1012.5|783
1606205930000|2020-11-24 08:18:50|1013.5|1012|1013.5|1012|1013.5|1012|1013|1012|2364
1606205940000|2020-11-24 08:19:00|1013|1011.5|1013.5|1012|1013.5|1012|1012|1011.5|3500
1606205950000|2020-11-24 08:19:10|||||||||5
1606205960000|2020-11-24 08:19:20||1013||1012||1013||1012|4000
1606205970000|2020-11-24 08:19:30|1014.5|1012.5|1016|1014.5|1016.5|1015|1014.5|1012.5|17014
1606205980000|2020-11-24 08:19:40|1015.5|1014|1017|1015|1017|1015|1015|1014|390
1606205990000|2020-11-24 08:19:50|1015|1014.5|1015.5|1014|1016.5|1015|1015|1014|2072
1606206000000|2020-11-24 08:20:00|1015|1014.5|1015.5|1014|1015.5|1015|1015|1014|600
1606206010000|2020-11-24 08:20:10|1015|1013|1014|1013|1015|1014|1014|1013|9527
1606206020000|2020-11-24 08:20:20|1014.5|1013.5|1015|1014|1015|1014|1013.5|1013|5291
1606206030000|2020-11-24 08:20:30|1014.5|1013.5|1014.5|1013|1014.5|1013.5|1014|1013|987
1606206040000|2020-11-24 08:20:40|1018.5|1018|1020|1018.5|1023.5|1021.5|1018|1015.5|214213
1606206050000|2020-11-24 08:20:50|1018.5|1018|1021|1020|1021.5|1021|1018.5|1017.5|14356
1606206060000|2020-11-24 08:21:00|1021.5|1020.5|1021|1019.5|1021.5|1020.5|1020|1019|17361
1606206070000|2020-11-24 08:21:10|1021.5|1020|1021.5|1020.5|1023.5|1022|1021.5|1020|13754
1606206080000|2020-11-24 08:21:20|1021|1020|1021.5|1020.5|1022|1021|1019|1018|19071
1606206090000|2020-11-24 08:21:30|1022|1020|1022|1020.5|1022|1021|1022|1020|1264
1606206100000|2020-11-24 08:21:40|1022.5|1021|1022.5|1021.5|1023|1022|1022|1021|9176
1606206110000|2020-11-24 08:21:50||1021||1020.5||1021||1020.5|0
1606206120000|2020-11-24 08:22:00|1022|1020|1020.5|1019|1022|1020|1020.5|1019|4108
1606206140000|2020-11-24 08:22:20|1019|1018.5|1021|1019.5|1021|1020|1018.5|1018|13836
1606206150000|2020-11-24 08:22:30|1021.5|1020|1021.5|1020.5|1022|1021|1021|1020|2563
1606206160000|2020-11-24 08:22:40|1022|1021|1022|1021.5|1022|1021.5|1022|1021|5681
1606206170000|2020-11-24 08:22:50|1021|1020.5|1021|1020.5|1022|1021.5|1021|1020.5|18066
1606206180000|2020-11-24 08:23:00|1021.5|1021|1021|1020.5|1022|1021.5|1021|1020.5|31719
1606206190000|2020-11-24 08:23:10|1021.5|1021|1022|1021|1023|1022.5|1021.5|1021|5336
1606206200000|2020-11-24 08:23:20|1021.5||1021.5||1021.5||1021.5||0
1606206210000|2020-11-24 08:23:30|1022|1021.5|1023|1021.5|1023|1022|1022|1021.5|2476
1606206220000|2020-11-24 08:23:40||1022||1022||1022.5||1022|356
1606206230000|2020-11-24 08:23:50|1022.5|1021.5|1022.5|1021|1022.5|1021.5|1022.5|1021|795
1606206240000|2020-11-24 08:24:00|1023|1021.5|1027|1026|1029|1027|1023|1021.5|20204
1606206250000|2020-11-24 08:24:10|1027.5|1026.5|1028|1026.5|1028|1026.5|1027|1025.5|4293
1606206260000|2020-11-24 08:24:20|1028.5|1027|1031|1029.5|1031|1029.5|1028|1026.5|40118
1606206270000|2020-11-24 08:24:30|1031.5|1030|1035|1034|1035|1034|1030.5|1029.5|34766
1606206280000|2020-11-24 08:24:40|1035.5|1033.5|1035.5|1033.5|1037|1035|1035|1033.5|21782
1606206290000|2020-11-24 08:24:50|1035|1034|1032.5|1031.5|1035|1034|1032.5|1031|5936
1606206300000|2020-11-24 08:25:00|1032|1029.5|1030.5|1029|1032|1029.5|1028.5|1027|19664
1606206310000|2020-11-24 08:25:10|1030|1029.5|1030.5|1029.5|1031|1030|1030|1029.5|10903
1606206320000|2020-11-24 08:25:20|1031.5|1030|1031.5|1030|1031.5|1030|1031.5|1030|0
1606206330000|2020-11-24 08:25:30|1032|1031|1031.5|1030|1032|1031|1030.5|1030|4115
1606206340000|2020-11-24 08:25:40|1032|1030.5|1032|1031.5|1032|1031.5|1032|1030.5|995
1606206350000|2020-11-24 08:25:50|1032.5|1032|1032.5|1032|1033|1032|1032.5|1031.5|600
1606206360000|2020-11-24 08:26:00|1032|1031|1032.5|1031.5|1033|1032|1032|1030.5|6297
1606206370000|2020-11-24 08:26:10|1032|1031|1032.5|1031.5|1033|1032.5|1032|1030.5|2983
1606206380000|2020-11-24 08:26:20|1032|1031|1032.5|1031|1033|1031.5|1031.5|1030|4859
1606206390000|2020-11-24 08:26:30|1032|1032|1032|1031|1032.5|1032|1031.5|1030.5|2133
1606206400000|2020-11-24 08:26:40|1032.5|1031.5|1033.5|1032.5|1033.5|1032.5|1032.5|1031.5|4140
1606206410000|2020-11-24 08:26:50|1034|1033|1033.5|1032|1034.5|1033.5|1033.5|1032|1597
1606206420000|2020-11-24 08:27:00|1031|1030.5|1032.5|1031|1033|1032|1031|1030.5|8900
1606206430000|2020-11-24 08:27:10|1032|1030.5|1030.5|1029.5|1032|1030.5|1030.5|1029.5|11243
1606206440000|2020-11-24 08:27:20|1030|1029|1029|1027.5|1030.5|1030|1027.5|1026.5|20953
1606206450000|2020-11-24 08:27:30|1028.5|1028|1029|1027|1029|1028|1028|1026.5|3748
1606206470000|2020-11-24 08:27:50|1028.5|1027.5|1031|1030.5|1031|1030.5|1028.5|1026.5|15194
1606206480000|2020-11-24 08:28:00|1030.5|1030|1030.5|1029.5|1031|1030.5|1030.5|1029|3355
1606206490000|2020-11-24 08:28:10|1030|1027|1029|1028|1030|1028.5|1027.5|1026.5|24243
1606206500000|2020-11-24 08:28:20|1029.5|1029|1029|1027.5|1029.5|1029|1028|1026.5|11274
1606206510000|2020-11-24 08:28:30|1028.5|1027|1027|1025|1028.5|1027|1025.5|1024|4690
1606206520000|2020-11-24 08:28:40|1026|1024.5|1025|1024|1026.5|1024.5|1025|1024|1679
1606206530000|2020-11-24 08:28:50|1024.5|1023.5|1024.5|1022.5|1025|1024|1023.5|1021|2702
1606206540000|2020-11-24 08:29:00|1025|1023|1025|1024.5|1025.5|1024.5|1023|1022.5|17593
1606206550000|2020-11-24 08:29:10|1024.5|1024|1024.5|1023.5|1024.5|1024|1024|1023|2056
1606206560000|2020-11-24 08:29:20|1024|1023|1024|1022.5|1024|1023|1023.5|1022.5|3849
1606206570000|2020-11-24 08:29:30|1023.5|1023|1023.5|1022|1023.5|1023|1023.5|1022|500
1606206580000|2020-11-24 08:29:40|1023|1022.5|1022.5|1020.5|1023|1022.5|1021|1020.5|2049
1606206590000|2020-11-24 08:29:50|1023|1021|1023.5|1022.5|1023.5|1022.5|1023|1021|1941
1606206600000|2020-11-24 08:30:00|1024|1023|1024.5|1023.5|1025|1023.5|1024|1023|2324
1606206610000|2020-11-24 08:30:10|1025|1023|1024|1023|1025|1023|1024|1023|2000
1606206620000|2020-11-24 08:30:20|1024.5|1023.5|1021|1020|1025|1023.5|1021|1020|9714
1606206630000|2020-11-24 08:30:30|1021.5|1020.5|1020.5|1019.5|1022.5|1021.5|1020.5|1019|16130
1606206640000|2020-11-24 08:30:40|1020|1019|1020|1018.5|1020|1019|1020|1018|250
1606206650000|2020-11-24 08:30:50|1019.5|1019|1019.5|1018|1020|1019|1019.5|1018|1612
1606206660000|2020-11-24 08:31:00|1020|1018.5|1020|1019.5|1021|1019.5|1019.5|1018.5|3138
1606206670000|2020-11-24 08:31:10|1020.5|1020|1019.5|1018.5|1021|1020|1019.5|1018|2990
1606206680000|2020-11-24 08:31:20|1020|1019|1022|1020.5|1022|1021.5|1020|1019|5799
1606206690000|2020-11-24 08:31:30|1021.5|1020|1018.5|1017.5|1021.5|1020.5|1017|1016.5|35128
1606206700000|2020-11-24 08:31:40|1019|1018|1020|1019.5|1020|1019.5|1019|1018|207
1606206710000|2020-11-24 08:31:50|1020.5|1020|1021|1019.5|1021|1020.5|1020.5|1019|5297
1606206730000|2020-11-24 08:32:10|1021.5|1020|1023.5|1022.5|1024|1022.5|1021.5|1020|2080
1606206740000|2020-11-24 08:32:20|1023|1022|1023|1022|1023|1022|1022|1021|6252
1606206750000|2020-11-24 08:32:30|1024|1022.5|1024|1023|1024|1023|1024|1022.5|3030
1606206760000|2020-11-24 08:32:40|1023.5|1022|1024.5|1023.5|1025|1024|1023.5|1022|8412
1606206770000|2020-11-24 08:32:50|1024|1023|1023.5|1022|1024|1023|1023.5|1022|3295
1606206780000|2020-11-24 08:33:00|1023|1022.5|1023|1021.5|1023|1022.5|1023|1021.5|1188
1606206790000|2020-11-24 08:33:10|1023.5|1022|1023.5|1023|1024|1023|1023|1022|3087
1606206800000|2020-11-24 08:33:20|1024|1023.5|1024.5|1023.5|1025|1024.5|1023|1022.5|13934
1606206810000|2020-11-24 08:33:30|1025|1024|1025|1024.5|1025|1024.5|1025|1024|24318
1606206820000|2020-11-24 08:33:40|1026|1025|1027|1026|1027.5|1026|1026|1025|6103
1606206830000|2020-11-24 08:33:50|1027.5|1026.5|1029|1028|1029|1028|1027|1026|28059
1606206840000|2020-11-24 08:34:00|1028.5||1028.5||1028.5||1028.5||0
1606206850000|2020-11-24 08:34:10|1028|1027.5|1028.5|1027.5|1028.5|1027.5|1027.5|1025.5|2796
1606206860000|2020-11-24 08:34:20|1029|1028|1028.5|1028|1029|1028|1028.5|1027.5|1077
1606206880000|2020-11-24 08:34:40|1029|1028.5|1029.5|1029|1030|1029|1029|1028|3919
1606206890000|2020-11-24 08:34:50|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029.5|320
1606206900000|2020-11-24 08:35:00|1030.5|1030|1031.5|1031|1032|1031|1030.5|1030|4031
1606206910000|2020-11-24 08:35:10|||||||||130
1606206920000|2020-11-24 08:35:20|1032|1031.5|1032|1031.5|1034.5|1032.5|1032|1031.5|31920
1606206930000|2020-11-24 08:35:30|1031|1030.5|1030.5|1030|1032|1031.5|1030.5|1029.5|7117
1606206940000|2020-11-24 08:35:40|1031|1030.5|1032|1031.5|1032|1031.5|1031|1030.5|8765
1606206950000|2020-11-24 08:35:50|1032.5|1032|1032|1031.5|1032.5|1032|1032|1031.5|4587
1606206960000|2020-11-24 08:36:00|1031.5|1031|1032|1031|1032.5|1031.5|1031.5|1030.5|6506
1606206970000|2020-11-24 08:36:10|1032.5|1031.5|1032|1031.5|1033.5|1032|1032|1031.5|7431
1606206980000|2020-11-24 08:36:20|1032.5|1032|1034.5|1033|1035|1033.5|1032|1031.5|9596
1606206990000|2020-11-24 08:36:30|1035|1033.5|1037|1036|1037|1036|1034.5|1033.5|29691
1606207000000|2020-11-24 08:36:40|1037.5|1036.5|1035.5|1034.5|1038|1036.5|1033.5|1032|13408
1606207010000|2020-11-24 08:36:50|1036.5|1035|1036.5|1035|1037|1035.5|1036|1034.5|7285
1606207020000|2020-11-24 08:37:00|1036|1034.5|1035|1034|1037.5|1035.5|1035|1033.5|5226
1606207030000|2020-11-24 08:37:10|1035.5|1034.5|1036|1034.5|1036|1034.5|1035.5|1034.5|500
1606207040000|2020-11-24 08:37:20|1036.5|1035.5|1038|1037|1038|1037.5|1036.5|1035.5|10736
1606207050000|2020-11-24 08:37:30|1038.5|1037.5|1038|1036.5|1039|1037.5|1037.5|1036.5|5637
1606207060000|2020-11-24 08:37:40|1038.5|1037|1041.5|1040|1042|1040|1038.5|1037|9778
1606207070000|2020-11-24 08:37:50|1041|1039.5|1038|1036.5|1041|1039.5|1037.5|1036.5|4577
1606207080000|2020-11-24 08:38:00|1038.5|1038|1038|1037|1040|1038|1038|1035.5|32862
1606207090000|2020-11-24 08:38:10|1037|1036.5|1038|1036.5|1038|1037.5|1037|1036|6702
1606207100000|2020-11-24 08:38:20|1038.5|1037|1041|1038.5|1041|1039|1038.5|1037|3036
1606207110000|2020-11-24 08:38:30|1040.5|1040|1042|1040.5|1043|1042|1040|1038|38295
1606207120000|2020-11-24 08:38:40|1041.5|1041|1042|1040|1042|1041|1041|1039.5|6050
1606207130000|2020-11-24 08:38:50|1041.5|1039.5|1039.5|1039|1041.5|1039.5|1039.5|1039|3772
1606207140000|2020-11-24 08:39:00|1040|1039.5|1039.5|1038.5|1041|1040|1038.5|1037.5|10926
1606207150000|2020-11-24 08:39:10|1039|1039|1037.5|1036.5|1039|1039|1037.5|1036|800
1606207160000|2020-11-24 08:39:20|1038|1037|1039.5|1037.5|1039.5|1037.5|1038|1037|1723
1606207170000|2020-11-24 08:39:30|1039|1038|1038.5|1038|1039|1038|1038.5|1038|0
1606207180000|2020-11-24 08:39:40|1039|1038.5|1038.5|1037.5|1039.5|1038.5|1037.5|1036.5|6803
1606207190000|2020-11-24 08:39:50|1039||1039.5||1039.5||1038.5||918
1606207200000|2020-11-24 08:40:00|1039|1037|1039|1036.5|1039|1037|1039|1036.5|600
1606207210000|2020-11-24 08:40:10|1038.5|1036|1037|1036|1038.5|1037|1037|1036|3605
1606207220000|2020-11-24 08:40:20|1035.5|1035|1038|1037|1038|1037|1035.5|1035|12095
1606207230000|2020-11-24 08:40:30|1038.5||1039||1039||1038.5||125
1606207240000|2020-11-24 08:40:40|1038|1037.5|1038|1037|1038.5|1037.5|1038|1037|3963
1606207250000|2020-11-24 08:40:50|1037.5|1036.5|1038.5|1036.5|1039|1038|1037.5|1036|2636
1606207260000|2020-11-24 08:41:00||1037||1037||1037||1036.5|500
1606207270000|2020-11-24 08:41:10|1039|1037.5|1040|1039|1040|1039|1039|1037.5|1834
1606207280000|2020-11-24 08:41:20|1040.5|1039.5|1040|1038.5|1040.5|1039.5|1039|1038.5|7957
1606207290000|2020-11-24 08:41:30||1039||1039||1039||1039|0
1606207300000|2020-11-24 08:41:40|1039.5|1038.5|1038|1037.5|1039.5|1038.5|1038|1037|1514
1606207310000|2020-11-24 08:41:50|1037.5|1037|1037|1035|1037.5|1037|1037|1035|330
1606207320000|2020-11-24 08:42:00||1035.5||1035.5||1035.5||1035.5|400
1606207330000|2020-11-24 08:42:10|1036.5|1035|1037|1036|1037|1036|1036|1035|1438
1606207340000|2020-11-24 08:42:20|1037.5|1036.5|1040|1039|1040|1039|1037.5|1036.5|1864
1606207350000|2020-11-24 08:42:30|1040.5|1039.5|1041|1040|1042|1041|1040.5|1039.5|13785
1606207360000|2020-11-24 08:42:40|1041.5|1040.5|1041.5|1040|1042|1041|1041|1040|1776
1606207370000|2020-11-24 08:42:50|1041|1040.5|1041|1040|1041|1040.5|1041|1040|5992
1606207380000|2020-11-24 08:43:00|1040.5|1039.5|1040|1039|1040.5|1039.5|1038.5|1036|13413
1606207390000|2020-11-24 08:43:10|1039.5|1038.5|1037.5|1036|1039.5|1038.5|1037.5|1036|765
1606207400000|2020-11-24 08:43:20|1038|1036.5|1038.5|1037.5|1039|1038|1038|1036.5|4646
1606207410000|2020-11-24 08:43:30||1038||1038||1038||1038|1726
1606207420000|2020-11-24 08:43:40|1038|1037.5|1038.5|1037|1038.5|1038|1038|1036.5|1106
1606207430000|2020-11-24 08:43:50|1039|1038|1039.5|1038|1039.5|1038|1039|1038|780
1606207440000|2020-11-24 08:44:00|1040|1039.5|1038.5|1037|1040|1039.5|1038.5|1036.5|5519
1606207460000|2020-11-24 08:44:20|1038|1036.5|1037.5|1036.5|1038|1036.5|1036.5|1035|3490
1606207470000|2020-11-24 08:44:30|1037|1036|1037|1036|1037|1036|1037|1035.5|89
1606207480000|2020-11-24 08:44:40|1036.5||1036.5||1036.5||1036.5||0
1606207490000|2020-11-24 08:44:50|1036|1035|1036|1034.5|1036.5|1035.5|1035.5|1033|17780
1606207500000|2020-11-24 08:45:00|1035.5|1034|1035|1033.5|1035.5|1034|1035|1033|229
1606207510000|2020-11-24 08:45:10|1035.5|1035|1034|1032.5|1035.5|1035|1034|1032|6049
1606207520000|2020-11-24 08:45:20|1033.5|1032|1035|1034|1035|1034|1033|1031.5|30694
1606207530000|2020-11-24 08:45:30|1035.5|1034.5|1034.5|1034|1036|1034.5|1034.5|1034|5839
1606207540000|2020-11-24 08:45:40|1035||1035||1035||1035||577
1606207550000|2020-11-24 08:45:50|1035.5|1034.5|1036.5|1035.5|1037|1036|1035.5|1034|2609
1606207560000|2020-11-24 08:46:00|1037|1036|1036|1035|1037.5|1036|1036|1035|1293
1606207570000|2020-11-24 08:46:10|1035.5|1034.5|1036|1034.5|1036|1034.5|1035.5|1034.5|2210
1606207580000|2020-11-24 08:46:20|1035.5|1035|1036|1035|1036|1035|1035.5|1035|1017
1606207600000|2020-11-24 08:46:40|1035.5|1034.5|1035|1034|1036.5|1035.5|1035|1034|6350
1606207610000|2020-11-24 08:46:50|1034.5|1033|1035|1034|1035|1034|1034|1033|5550
1606207620000|2020-11-24 08:47:00|1034.5||1035||1035||1034.5||0
1606207630000|2020-11-24 08:47:10|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|848
1606207640000|2020-11-24 08:47:20|1033.5|1032.5|1033.5|1032|1033.5|1032.5|1033|1032|4750
1606207650000|2020-11-24 08:47:30|1034|1032.5|1034.5|1033|1034.5|1033.5|1034|1032.5|2314
1606207660000|2020-11-24 08:47:40||1032.5||1032.5||1032.5||1032.5|0
1606207670000|2020-11-24 08:47:50|1034|1033|1034|1033.5|1034|1034|1034|1033|319
1606207680000|2020-11-24 08:48:00|1034.5|1033|1034|1033|1035|1033|1034|1033|88
1606207690000|2020-11-24 08:48:10|1033.5|1033.5|1033|1032|1033.5|1033.5|1033|1032|750
1606207700000|2020-11-24 08:48:20|1033.5|1032.5|1034.5|1033.5|1034.5|1033.5|1031.5|1031|18898
1606207710000|2020-11-24 08:48:30|1034|1033|1034|1033|1034|1033|1034|1033|675
1606207720000|2020-11-24 08:48:40|1033.5|1032.5|1033|1031.5|1033.5|1032.5|1032.5|1031.5|1502
1606207730000|2020-11-24 08:48:50|1032.5|1032|1033|1032|1034.5|1033|1032|1031.5|13168
1606207740000|2020-11-24 08:49:00|1033.5|1032.5|1035|1033.5|1035|1034.5|1033.5|1032.5|3280
1606207750000|2020-11-24 08:49:10|1034.5|1033|1034|1033|1034.5|1033.5|1033.5|1033|2688
1606207760000|2020-11-24 08:49:20|1033.5|1032.5|1031.5|1030.5|1033.5|1032.5|1031|1030.5|5106
1606207770000|2020-11-24 08:49:30|1031|1030|1032|1030.5|1032|1031.5|1031|1030|8532
1606207780000|2020-11-24 08:49:40|1032.5|1031|1032.5|1031|1033.5|1032.5|1032.5|1031|2336
1606207790000|2020-11-24 08:49:50|1032|1030.5|1031|1030|1032|1030.5|1031|1030|750
1606207800000|2020-11-24 08:50:00|1030.5|1030.5|1031|1030|1031|1030.5|1030.5|1029.5|4384
1606207810000|2020-11-24 08:50:10||1029.5||1029.5||1030||1029.5|483
1606207830000|2020-11-24 08:50:30|1030.5|1030|1030|1029|1030.5|1030|1030|1029|1147
1606207840000|2020-11-24 08:50:40|1030.5|1029.5|1031.5|1030|1031.5|1030.5|1030.5|1029.5|3632
1606207850000|2020-11-24 08:50:50|1032|1030.5|1032|1031|1033.5|1032.5|1032|1030.5|6766
1606207860000|2020-11-24 08:51:00|||||||||72
1606207870000|2020-11-24 08:51:10|1031.5|1030.5|1030.5|1029.5|1031.5|1030.5|1030|1029.5|8241
1606207880000|2020-11-24 08:51:20|1031|1030|1030.5|1030|1031|1030|1030.5|1030|0
1606207890000|2020-11-24 08:51:30|1031|1029.5|1030.5|1029.5|1031|1029.5|1030|1029.5|2328
1606207900000|2020-11-24 08:51:40|1031|1030|1032|1030.5|1032|1030.5|1031|1030|400
1606207910000|2020-11-24 08:51:50|1031.5|1030|1030.5|1029.5|1031.5|1030|1030.5|1029.5|250
1606207920000|2020-11-24 08:52:00|1031|1030|1029.5|1028.5|1031|1030|1029|1028|3841
1606207930000|2020-11-24 08:52:10|1029|1028|1030.5|1029|1030.5|1029.5|1029|1028|4330
1606207940000|2020-11-24 08:52:20|1031|1029.5|1031|1030|1031.5|1030.5|1030.5|1029.5|1089
1606207950000|2020-11-24 08:52:30||1029.5||1029.5||1029.5||1029.5|0
1606207960000|2020-11-24 08:52:40|||||||||241
1606207970000|2020-11-24 08:52:50|1030.5|1029|1030|1029|1030.5|1029.5|1029.5|1028.5|993
1606207980000|2020-11-24 08:53:00|1029.5|1028.5|1028|1027|1029.5|1028.5|1027|1026|1875
1606207990000|2020-11-24 08:53:10|1027.5|1026.5|1027|1025.5|1027.5|1026.5|1026.5|1025.5|1243
1606208000000|2020-11-24 08:53:20|1027.5|1026|1029.5|1029|1030|1029.5|1027.5|1026|19657
1606208010000|2020-11-24 08:53:30|1030|1029.5|1030.5|1029.5|1030.5|1030|1030|1029|4083
1606208020000|2020-11-24 08:53:40|1031|1030|1031.5|1030.5|1032|1031|1031|1029.5|3046
1606208030000|2020-11-24 08:53:50|1031|1030|1030|1029|1031.5|1030.5|1029.5|1028.5|16392
1606208040000|2020-11-24 08:54:00|1029.5|1028|1031.5|1029.5|1031.5|1030|1029.5|1027.5|7945
1606208050000|2020-11-24 08:54:10|1032|1030|1032.5|1032|1033|1032|1031.5|1030|4589
1606208060000|2020-11-24 08:54:20|1033|1032.5|1033.5|1033|1033.5|1033|1033|1032.5|725
1606208070000|2020-11-24 08:54:30|1034|1033.5|1034|1033|1034.5|1033.5|1034|1033|2033
1606208080000|2020-11-24 08:54:40|1033.5|1032.5|1033|1031.5|1033.5|1032.5|1033|1031.5|4383
1606208090000|2020-11-24 08:54:50||1032||1031.5||1032||1031.5|0
1606208100000|2020-11-24 08:55:00|1032.5|1031|1032|1029.5|1032.5|1031|1032|1029.5|50
1606208110000|2020-11-24 08:55:10||1030||1030.5||1030.5||1030|200
1606208120000|2020-11-24 08:55:20|1032.5|1031|1033|1032.5|1033|1032.5|1032|1031|2760
1606208130000|2020-11-24 08:55:30|1032.5|1032|1032.5|1031|1033|1032|1032.5|1031|969
1606208140000|2020-11-24 08:55:40|1033||1033||1033||1033||0
1606208150000|2020-11-24 08:55:50|1032.5||1032.5||1032.5||1032.5||0
1606208160000|2020-11-24 08:56:00|1033|1031.5|1033|1032|1033|1032|1032.5|1031.5|358
1606208170000|2020-11-24 08:56:10|1032.5|1031.5|1032.5|1031|1032.5|1031.5|1032.5|1031|1500
1606208180000|2020-11-24 08:56:20|1032|1031.5|1032.5|1031.5|1032.5|1032|1032|1031.5|570
1606208190000|2020-11-24 08:56:30|1033|1032|1033|1031.5|1033|1032.5|1032.5|1031.5|4734
1606208200000|2020-11-24 08:56:40||1032||1032.5||1032.5||1032|4282
1606208210000|2020-11-24 08:56:50|1033.5|1032|1033|1031.5|1033.5|1032|1033|1031.5|2536
1606208220000|2020-11-24 08:57:00|1033.5|1031|1033.5|1032|1033.5|1032|1033.5|1031|0
1606208230000|2020-11-24 08:57:10|1033|1031.5|1034.5|1033|1034.5|1033.5|1032.5|1031.5|13442
1606208240000|2020-11-24 08:57:20|1035|1033.5|1035.5|1034|1036|1035|1035|1033.5|23407
1606208250000|2020-11-24 08:57:30|1033.5|1033|1032.5|1031.5|1035|1033.5|1032.5|1031.5|11017
1606208260000|2020-11-24 08:57:40|1033|1031|1033|1032|1033|1032.5|1033|1031|1202
1606208270000|2020-11-24 08:57:50|1032.5|1032.5|1033|1032|1033|1032.5|1032.5|1032|5506
1606208290000|2020-11-24 08:58:10|1033.5|1032.5|1034|1033|1034|1033|1033.5|1032|1259
1606208300000|2020-11-24 08:58:20|1033.5|1032|1033|1032|1033.5|1032.5|1033|1032|721
1606208320000|2020-11-24 08:58:40|1033.5||1033.5||1033.5||1033.5||312
1606208330000|2020-11-24 08:58:50|1033||1033||1033||1033||0
1606208350000|2020-11-24 08:59:10|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|2500
1606208360000|2020-11-24 08:59:20|1033|1032|1033|1032|1033|1032|1033|1032|4032
1606208370000|2020-11-24 08:59:30||1032.5||1032.5||1032.5||1032.5|16589
1606208380000|2020-11-24 08:59:40|1032.5|1032|1032.5|1032|1033|1032.5|1032.5|1032|9819
1606208390000|2020-11-24 08:59:50|1033|1032.5|1035|1033.5|1035|1033.5|1033|1032.5|5092
1606208420000|2020-11-24 09:00:20|1034.5|1033|1033.5|1032|1034.5|1033|1033.5|1032|2340
1606208440000|2020-11-24 09:00:40||1032.5||1032.5||1032.5||1032.5|0
1606208450000|2020-11-24 09:00:50|1033|1033|1033|1032.5|1033|1033|1033|1032.5|790
1606208460000|2020-11-24 09:01:00|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|4698
1606208480000|2020-11-24 09:01:20||1033||1032.5||1033||1032.5|0
1606208490000|2020-11-24 09:01:30||1033||1032.5||1033||1032.5|2032
1606208500000|2020-11-24 09:01:40|||||||||500
1606208510000|2020-11-24 09:01:50|1033||1033.5||1033.5||1033||540
1606208520000|2020-11-24 09:02:00|1033||1033||1033||1033||0
1606208530000|2020-11-24 09:02:10|1032.5|1032|1031|1030|1032.5|1032|1030.5|1030|9278
1606208540000|2020-11-24 09:02:20|1031.5|1030.5|1031.5|1030.5|1031.5|1031|1031.5|1030.5|60
1606208550000|2020-11-24 09:02:30|1032|1031|1032|1031|1032|1031|1032|1030.5|193
1606208560000|2020-11-24 09:02:40|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|0
1606208570000|2020-11-24 09:02:50|1032||1032||1032||1032||350
1606208580000|2020-11-24 09:03:00|1032.5||1032.5||1032.5||1032.5||400
1606208590000|2020-11-24 09:03:10|1033|1032|1032.5|1031.5|1033|1032.5|1032.5|1031.5|1060
1606208600000|2020-11-24 09:03:20||1032||1032||1032||1032|0
1606208610000|2020-11-24 09:03:30|1033|1032.5|1033.5|1032.5|1033.5|1032.5|1033|1032.5|7000
1606208620000|2020-11-24 09:03:40|1033||1033.5||1033.5||1033||955
1606208640000|2020-11-24 09:04:00|1034|1033|1035|1033.5|1035|1033.5|1034|1033|7856
1606208650000|2020-11-24 09:04:10|1034.5|1034|1035|1034|1035|1034|1034|1033.5|2152
1606208660000|2020-11-24 09:04:20|1034.5||1034.5||1034.5||1034.5||0
1606208670000|2020-11-24 09:04:30|1035||1035||1035||1035||500
1606208680000|2020-11-24 09:04:40||1034.5||1034||1034.5||1034|700
1606208700000|2020-11-24 09:05:00|1034.5|1034.5|1034.5|1034|1034.5|1034.5|1034.5|1034|1082
1606208710000|2020-11-24 09:05:10|1034|1033.5|1034.5|1033|1034.5|1033.5|1033.5|1032.5|16275
1606208720000|2020-11-24 09:05:20||1033.5||1033.5||1033.5||1033.5|0
1606208760000|2020-11-24 09:06:00||1034||1033.5||1034||1033.5|0
1606208770000|2020-11-24 09:06:10|1035|1034|1035|1034|1035|1034.5|1034.5|1034|2265
1606208780000|2020-11-24 09:06:20|1035.5|1034.5|1034|1032.5|1036|1035.5|1033|1032.5|12127
1606208790000|2020-11-24 09:06:30|1033.5|1033|1034.5|1033.5|1034.5|1033.5|1033.5|1033|0
1606208800000|2020-11-24 09:06:40|1034|1033|1034|1032.5|1034|1033|1033.5|1032.5|1235
1606208810000|2020-11-24 09:06:50|1034.5|1033|1035|1034|1035|1034|1034.5|1033|519
1606208820000|2020-11-24 09:07:00|||||||||234
1606208830000|2020-11-24 09:07:10|1035.5|1034.5|1035.5|1034|1035.5|1035|1035.5|1034|2123
1606208840000|2020-11-24 09:07:20|1035|1033.5|1034|1032.5|1035|1033.5|1034|1032.5|644
1606208850000|2020-11-24 09:07:30|1034.5|1033|1034.5|1033|1034.5|1033.5|1034.5|1033|0
1606208860000|2020-11-24 09:07:40|1035|1033.5|1035|1034|1035|1034|1035|1033.5|0
1606208870000|2020-11-24 09:07:50|1034.5|1033|1035|1034|1035|1034|1034.5|1033|7735
1606208880000|2020-11-24 09:08:00|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|1420
1606208890000|2020-11-24 09:08:10|1035.5|1034.5|1035|1033.5|1035.5|1035|1035|1033.5|1434
1606208900000|2020-11-24 09:08:20||1034||1033.5||1034||1033.5|500
1606208920000|2020-11-24 09:08:40|1034.5|1033|1034|1033|1034.5|1033|1034|1032.5|0
1606208930000|2020-11-24 09:08:50|1033.5|1032.5|1033|1032|1033.5|1033|1032|1031.5|8200
1606208950000|2020-11-24 09:09:10|1033.5|1032.5|1034|1033|1034.5|1033|1033|1032.5|15826
1606208960000|2020-11-24 09:09:20|1034.5||1034||1034.5||1034||0
1606208970000|2020-11-24 09:09:30|1034.5||1034||1034.5||1034||0
1606208980000|2020-11-24 09:09:40|1034.5|1033.5|1034|1032.5|1034.5|1033.5|1034|1032.5|200
1606208990000|2020-11-24 09:09:50|1035|1034.5|1035|1033.5|1035|1034.5|1035|1032.5|6000
1606209000000|2020-11-24 09:10:00|1034.5|1033|1033.5|1032.5|1034.5|1033|1033|1032.5|840
1606209010000|2020-11-24 09:10:10|1034|1033|1034.5|1033|1034.5|1034|1034|1033|3608
1606209020000|2020-11-24 09:10:20|1034|1033.5|1034|1033|1034|1033.5|1034|1033|275
1606209030000|2020-11-24 09:10:30|1033.5|1032.5|1032.5|1031.5|1033.5|1032.5|1032.5|1031|3150
1606209040000|2020-11-24 09:10:40|1033||1033||1033||1032.5||0
1606209050000|2020-11-24 09:10:50|1033.5|1032|1034|1033|1034|1033|1033.5|1032|70
1606209060000|2020-11-24 09:11:00|1034.5|1033.5|1034.5|1033|1034.5|1033.5|1034|1033|30
1606209070000|2020-11-24 09:11:10|1035|1033.5|1035|1034|1035|1034|1035|1033.5|647
1606209080000|2020-11-24 09:11:20|1034.5|1033.5|1033.5|1032|1034.5|1033.5|1033|1032|2250
1606209090000|2020-11-24 09:11:30|1034|1032.5|1034|1033|1034|1033|1033.5|1032.5|500
1606209100000|2020-11-24 09:11:40|1034.5|1033.5|1034|1033|1034.5|1033.5|1033.5|1033|1369
1606209120000|2020-11-24 09:12:00|1033.5|1032.5|1032.5|1031.5|1033.5|1032.5|1032.5|1031.5|250
1606209130000|2020-11-24 09:12:10|1033|1032|1033.5|1032.5|1034|1033|1033|1032|5920
1606209140000|2020-11-24 09:12:20|1034|1033|1034.5|1033|1034.5|1033.5|1034|1033|155
1606209150000|2020-11-24 09:12:30|1035|1033.5|1035|1034|1035|1034|1035|1033.5|0
1606209160000|2020-11-24 09:12:40|1036|1035.5|1035|1033.5|1036.5|1035.5|1035|1033.5|25324
1606209170000|2020-11-24 09:12:50||1034||1033.5||1034||1033.5|100
1606209180000|2020-11-24 09:13:00||1034||1034||1034||1033.5|500
1606209190000|2020-11-24 09:13:10|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|1000
1606209200000|2020-11-24 09:13:20|1035|1033|1034|1033|1035|1033|1034|1032.5|154
1606209210000|2020-11-24 09:13:30|1034.5||1034||1034.5||1034||0
1606209220000|2020-11-24 09:13:40||1032.5||1032.5||1032.5||1032.5|0
1606209230000|2020-11-24 09:13:50|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|1700
1606209240000|2020-11-24 09:14:00|1033||1033||1033||1033||100
1606209250000|2020-11-24 09:14:10|1033.5||1033.5||1034||1033.5||1300
1606209260000|2020-11-24 09:14:20|1034|1033|1035|1034|1035|1034|1034|1033|978
1606209270000|2020-11-24 09:14:30|1034.5|1033.5|1033.5|1032.5|1034.5|1033.5|1033.5|1032.5|368
1606209280000|2020-11-24 09:14:40|1034|1033|1034|1033|1034|1033|1034|1033|190
1606209300000|2020-11-24 09:15:00||1032.5||1032.5||1032.5||1032.5|0
1606209310000|2020-11-24 09:15:10|1033.5|1032|1033|1032|1033.5|1032|1032.5|1032|490
1606209330000|2020-11-24 09:15:30|1033.5|1032.5|1033|1032.5|1033.5|1032.5|1033|1032.5|1000
1606209340000|2020-11-24 09:15:40|1033.5|1032|1033.5|1032.5|1033.5|1032.5|1033.5|1032|91
1606209360000|2020-11-24 09:16:00|1034|1033|1034|1032.5|1034|1033|1034|1032.5|1000
1606209410000|2020-11-24 09:16:50|1033.5|1033|1033|1031.5|1033.5|1033|1032.5|1031.5|962
1606209420000|2020-11-24 09:17:00|1033.5|1033|1031.5|1030.5|1033.5|1033|1031|1030.5|9451
1606209430000|2020-11-24 09:17:10|1032|1031|1032|1031|1032|1031|1032|1031|500
1606209450000|2020-11-24 09:17:30|1031.5|1031.5|1032.5|1031.5|1032.5|1031.5|1031.5|1031.5|269
1606209460000|2020-11-24 09:17:40|1033|1032|1033.5|1032|1033.5|1032|1032.5|1032|2055
1606209470000|2020-11-24 09:17:50|1033||1033||1033||1033||0
1606209480000|2020-11-24 09:18:00|1032.5|1031.5|1032.5|1031|1032.5|1031.5|1032.5|1031|500
1606209500000|2020-11-24 09:18:20|1033|1031.5|1033|1031.5|1033|1032.5|1033|1031.5|0
1606209510000|2020-11-24 09:18:30|1033.5|1032|1034|1032.5|1034|1033|1033|1032|4059
1606209520000|2020-11-24 09:18:40|1033.5|1033|1033.5|1033|1034.5|1033.5|1033.5|1033|4263
1606209530000|2020-11-24 09:18:50|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|5068
1606209540000|2020-11-24 09:19:00|1034|1033|1034|1033|1034.5|1033|1033.5|1033|1305
1606209550000|2020-11-24 09:19:10|1033.5|1032.5|1033.5|1032|1033.5|1032.5|1033.5|1032|1907
1606209560000|2020-11-24 09:19:20|1033||1032.5||1033||1032.5||100
1606209570000|2020-11-24 09:19:30|1033|1032.5|1033.5|1033|1033.5|1033|1032.5|1032.5|535
1606209580000|2020-11-24 09:19:40|1034||1034||1034||1034||0
1606209590000|2020-11-24 09:19:50|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|900
1606209600000|2020-11-24 09:20:00|1034|1033|1034.5|1034|1034.5|1034|1034|1033|240
1606209610000|2020-11-24 09:20:10|1035|1034.5|1035|1034|1035|1034.5|1035|1034|50
1606209620000|2020-11-24 09:20:20|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|711
1606209640000|2020-11-24 09:20:40|1034.5||1034.5||1034.5||1034.5||0
1606209650000|2020-11-24 09:20:50|1034|1033.5|1035|1034|1035|1034.5|1034|1033.5|4239
1606209660000|2020-11-24 09:21:00|1034.5|1033.5|1034.5|1033.5|1034.5|1034|1034.5|1033.5|1784
1606209670000|2020-11-24 09:21:10|1034||1034||1034.5||1034||355
1606209680000|2020-11-24 09:21:20|1033.5|1033|1034|1032.5|1034|1033|1033.5|1032.5|1200
1606209690000|2020-11-24 09:21:30||1033||1033||1033.5||1033|1200
1606209700000|2020-11-24 09:21:40||1032.5||1033||1033.5||1032.5|600
1606209710000|2020-11-24 09:21:50|1034.5|1033.5|1034.5|1033.5|1034.5|1034|1034.5|1033.5|742
1606209720000|2020-11-24 09:22:00|1035|1034|1035|1034.5|1036|1035|1035|1034|5883
1606209730000|2020-11-24 09:22:10||1034||1034||1034||1034|0
1606209740000|2020-11-24 09:22:20|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|123
1606209750000|2020-11-24 09:22:30||1033.5||1033||1033.5||1033|240
1606209780000|2020-11-24 09:23:00|1034.5|1033.5|1034|1033.5|1034.5|1033.5|1034|1033|1615
1606209790000|2020-11-24 09:23:10|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033.5|100
1606209800000|2020-11-24 09:23:20|1034|1033|1033.5|1032.5|1034|1033|1033|1032|500
1606209810000|2020-11-24 09:23:30|1033|1032|1033.5|1032|1033.5|1032|1032.5|1031.5|626
1606209820000|2020-11-24 09:23:40||1032.5||1032||1032.5||1032|5
1606209840000|2020-11-24 09:24:00||1032.5||1033||1033||1032.5|1200
1606209850000|2020-11-24 09:24:10|1034||1034||1034||1034||715
1606209870000|2020-11-24 09:24:30|1033.5||1034||1034||1033.5||5300
1606209880000|2020-11-24 09:24:40|1033.5|1032.5|1033|1031.5|1033.5|1033|1033|1031.5|3637
1606209890000|2020-11-24 09:24:50|1032.5|1031|1032.5|1031|1032.5|1031|1032.5|1031|0
1606209900000|2020-11-24 09:25:00||1031.5||1031.5||1031.5||1031|561
1606209910000|2020-11-24 09:25:10|1032|1031|1032.5|1031|1032.5|1031|1032|1031|3000
1606209920000|2020-11-24 09:25:20|1032|1030.5|1032|1030.5|1032|1030.5|1032|1030.5|100
1606209940000|2020-11-24 09:25:40|1031.5|1030|1031.5|1030|1031.5|1030.5|1031|1030|600
1606209960000|2020-11-24 09:26:00||1030.5||1030||1030.5||1030|310
1606209970000|2020-11-24 09:26:10|1031||1030.5||1031||1030.5||1250
1606209980000|2020-11-24 09:26:20|1030|1029.5|1030.5|1029.5|1030.5|1030|1030|1029.5|5565
1606209990000|2020-11-24 09:26:30|1031|1030|1031|1030.5|1031|1030.5|1031|1030|3257
1606210000000|2020-11-24 09:26:40||1030||1030||1030||1030|0
1606210010000|2020-11-24 09:26:50|1031.5|1030.5|1031.5|1031|1031.5|1031|1031.5|1030.5|1696
1606210020000|2020-11-24 09:27:00|1031|1030.5|1031.5|1030.5|1031.5|1031|1031|1030.5|1090
1606210030000|2020-11-24 09:27:10|||||||||450
1606210040000|2020-11-24 09:27:20|1031|1030|1031.5|1030.5|1032|1031.5|1031|1030|11307
1606210050000|2020-11-24 09:27:30|1031|1031|1031.5|1030.5|1031.5|1031|1031|1030.5|0
1606210060000|2020-11-24 09:27:40|1031|1030|1031|1030|1031|1030|1030.5|1030|2265
1606210070000|2020-11-24 09:27:50|1030.5||1031||1031||1030.5||150
1606210100000|2020-11-24 09:28:20|1030.5||1031||1031||1030.5||0
1606210120000|2020-11-24 09:28:40||1030.5||1030.5||1030.5||1030.5|0
1606210130000|2020-11-24 09:28:50|1030.5|1030|1033|1032|1033.5|1032.5|1030.5|1030|8050
1606210140000|2020-11-24 09:29:00|1032.5||1033||1033||1032.5||1
1606210160000|2020-11-24 09:29:20|1032|1031.5|1032.5|1031.5|1032.5|1032|1032|1031.5|2650
1606210170000|2020-11-24 09:29:30|1033|1032|1032.5|1032|1033|1032|1032.5|1031.5|108
1606210180000|2020-11-24 09:29:40|1033|1032.5|1033|1032|1033|1032.5|1032.5|1032|448
1606210200000|2020-11-24 09:30:00|1033.5|1032.5|1033|1032.5|1034|1033|1033|1032|842
1606210210000|2020-11-24 09:30:10|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|145
1606210220000|2020-11-24 09:30:20|1033|1032.5|1033|1032|1033|1032.5|1033|1032|630
1606210230000|2020-11-24 09:30:30|1033.5|1032.5|1034|1033|1034|1033|1033.5|1032.5|3139
1606210240000|2020-11-24 09:30:40|1033.5|1033.5|1034|1033|1034|1033.5|1033.5|1033|750
1606210250000|2020-11-24 09:30:50||1033.5||1033.5||1033.5||1033.5|0
1606210260000|2020-11-24 09:31:00|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032|1174
1606210270000|2020-11-24 09:31:10|1032.5|1032|1033|1032|1033|1032.5|1032.5|1032|619
1606210280000|2020-11-24 09:31:20|1032.5||1033||1033||1032.5||0
1606210290000|2020-11-24 09:31:30||1032.5||1032||1032.5||1032|650
1606210300000|2020-11-24 09:31:40|||||||||40
1606210310000|2020-11-24 09:31:50|||||||||50
1606210330000|2020-11-24 09:32:10|1033.5||1033.5||1033.5||1033.5||0
1606210340000|2020-11-24 09:32:20|1033|1032.5|1032|1030.5|1033|1032.5|1032|1030.5|3314
1606210350000|2020-11-24 09:32:30|1031.5|1030|1031|1030|1031.5|1030.5|1031|1030|1000
1606210370000|2020-11-24 09:32:50||1030.5||1030.5||1030.5||1030.5|0
1606210380000|2020-11-24 09:33:00|1031.5|1030|1031.5|1030.5|1031.5|1030.5|1031.5|1030|0
1606210390000|2020-11-24 09:33:10||1030||1030||1030||1030|0
1606210410000|2020-11-24 09:33:30|1031|1030.5|1031|1030|1031|1030.5|1031|1030|170
1606210420000|2020-11-24 09:33:40|1031.5|1029.5|1031|1029.5|1031.5|1030|1030|1029.5|6242
1606210430000|2020-11-24 09:33:50||1030||1030||1030||1030|0
1606210440000|2020-11-24 09:34:00|1030.5|1029.5|1030|1029.5|1030.5|1029.5|1030|1029.5|8831
1606210450000|2020-11-24 09:34:10|1030.5||1030.5||1030.5||1030||0
1606210460000|2020-11-24 09:34:20||1030||1029.5||1030||1029.5|290
1606210480000|2020-11-24 09:34:40|1031|1030|1031|1029.5|1031|1030.5|1031|1029.5|10054
1606210490000|2020-11-24 09:34:50|1030.5|1030|1030|1029.5|1030.5|1030|1030|1029|250
1606210500000|2020-11-24 09:35:00|1031|1030|1031|1030|1031.5|1030.5|1031|1029.5|5030
1606210530000|2020-11-24 09:35:30|1030.5|1029.5|1031|1029.5|1031|1029.5|1030.5|1029.5|843
1606210540000|2020-11-24 09:35:40|1030.5|1030|1031|1030|1031|1030.5|1030.5|1030|895
1606210550000|2020-11-24 09:35:50||1029.5||1030||1030||1029.5|500
1606210570000|2020-11-24 09:36:10|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|175
1606210580000|2020-11-24 09:36:20||1029||1029.5||1030||1029|871
1606210600000|2020-11-24 09:36:40|1030|1029|1030.5|1030|1031|1030|1030|1028.5|3374
1606210610000|2020-11-24 09:36:50|1031|1029.5|1031|1029.5|1031|1030.5|1030.5|1029.5|4432
1606210620000|2020-11-24 09:37:00||1030||1030||1030||1030|0
1606210630000|2020-11-24 09:37:10|1031.5|1030.5|1030.5|1030|1031.5|1030.5|1030|1029.5|6350
1606210640000|2020-11-24 09:37:20|1031|1029.5|1031.5|1030.5|1031.5|1030.5|1031|1029.5|8715
1606210650000|2020-11-24 09:37:30|1032|1031|1032.5|1031|1032.5|1031.5|1032|1030.5|2500
1606210680000|2020-11-24 09:38:00|1032||1032||1032||1032||0
1606210690000|2020-11-24 09:38:10|1032.5|1031.5|1032.5|1031.5|1033|1032|1032|1031|3305
1606210700000|2020-11-24 09:38:20|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|40
1606210710000|2020-11-24 09:38:30|1032|1032|1031.5|1030.5|1032.5|1032|1031.5|1030.5|1797
1606210720000|2020-11-24 09:38:40||1030||1030||1030||1030|0
1606210730000|2020-11-24 09:38:50|1031||1031||1031||1031||0
1606210750000|2020-11-24 09:39:10||1029.5||1029.5||1029.5||1029.5|0
1606210780000|2020-11-24 09:39:40||1030||1030||1030||1030|0
1606210790000|2020-11-24 09:39:50|1030.5|1029.5|1029.5|1028.5|1030.5|1029.5|1029.5|1028.5|2340
1606210800000|2020-11-24 09:40:00|1030|1029|1030|1029|1030|1029|1029.5|1029|809
1606210840000|2020-11-24 09:40:40|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|0
1606210850000|2020-11-24 09:40:50|1029|1028|1028.5|1028|1029|1028|1028.5|1027|6786
1606210860000|2020-11-24 09:41:00|1029||1028.5||1029||1028.5||868
1606210870000|2020-11-24 09:41:10|1028|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|1146
1606210890000|2020-11-24 09:41:30|1028||1028||1028||1028||105
1606210900000|2020-11-24 09:41:40|1028.5|1027|1028|1027|1028.5|1027|1028|1027|0
1606210920000|2020-11-24 09:42:00||1027.5||1027.5||1027.5||1027.5|7
1606210930000|2020-11-24 09:42:10|1028.5|1028|1029|1028|1029|1028.5|1028.5|1028|2461
1606210950000|2020-11-24 09:42:30|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|5009
1606210960000|2020-11-24 09:42:40|1029.5|1028|1030|1029|1030|1029|1029.5|1028|1424
1606210980000|2020-11-24 09:43:00|1030.5|1029.5|1030.5|1029.5|1031|1030|1030.5|1029.5|1826
1606211000000|2020-11-24 09:43:20|1030|1029|1030.5|1029.5|1031|1030|1030|1029|780
1606211010000|2020-11-24 09:43:30|1030|1029|1030|1029|1030|1029|1030|1029|0
1606211070000|2020-11-24 09:44:30|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029|1028|1680
1606211080000|2020-11-24 09:44:40|1030|1029|1030|1029|1030|1029|1030|1029|0
1606211110000|2020-11-24 09:45:10|1029.5|1028.5|1029|1028|1029.5|1028.5|1029|1028|790
1606211120000|2020-11-24 09:45:20|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029|1028.5|400
1606211130000|2020-11-24 09:45:30|1029|1028|1030|1029|1030|1029|1028.5|1027.5|10780
1606211140000|2020-11-24 09:45:40|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|608
1606211150000|2020-11-24 09:45:50|1028.5|1028|1028.5|1027.5|1028.5|1028|1028.5|1027.5|510
1606211160000|2020-11-24 09:46:00|1029|1028|1028.5|1027.5|1029|1028.5|1028.5|1027.5|2000
1606211180000|2020-11-24 09:46:20|||||||||5
1606211190000|2020-11-24 09:46:30|1028||1028.5||1028.5||1028||225
1606211200000|2020-11-24 09:46:40|1028|1027|1027.5|1027|1028|1027|1027|1026.5|5231
1606211210000|2020-11-24 09:46:50|1027|1026.5|1027.5|1026.5|1027.5|1027|1027|1026|5701
1606211220000|2020-11-24 09:47:00||1026||1026||1026||1026|0
1606211250000|2020-11-24 09:47:30|1028|1026.5|1027.5|1026.5|1028|1027|1027.5|1026.5|2803
1606211270000|2020-11-24 09:47:50|1027|1025|1027|1026|1027|1026|1026.5|1025|10375
1606211290000|2020-11-24 09:48:10|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025|4957
1606211300000|2020-11-24 09:48:20|1026|1025|1025|1024|1026|1025|1025|1024|6582
1606211310000|2020-11-24 09:48:30|1025.5|1024.5|1025|1024.5|1025.5|1025|1025|1024.5|1859
1606211320000|2020-11-24 09:48:40|1025.5|1025|1026|1025|1026|1025|1025.5|1025|3148
1606211330000|2020-11-24 09:48:50|1026.5|1025.5|1026.5|1025.5|1027|1026.5|1026.5|1025.5|2834
1606211340000|2020-11-24 09:49:00|1026|1025|1026|1025|1026|1025|1026|1025|2445
1606211360000|2020-11-24 09:49:20|1025.5|1024.5|1025|1024|1025.5|1024.5|1025|1024|2252
1606211380000|2020-11-24 09:49:40||1024.5||1024||1024.5||1024|200
1606211390000|2020-11-24 09:49:50|1024.5||1025||1025||1024.5||300
1606211400000|2020-11-24 09:50:00|||||||||100
1606211410000|2020-11-24 09:50:10|1023.5|1023.5|1023.5|1022.5|1025|1023.5|1023|1022|14111
1606211420000|2020-11-24 09:50:20||1022||1022.5||1022.5||1022|100
1606211430000|2020-11-24 09:50:30|1024|1023|1024.5|1023.5|1024.5|1023.5|1023|1022.5|3410
1606211440000|2020-11-24 09:50:40|1024|1023|1024|1023|1024|1023|1023.5|1022.5|300
1606211450000|2020-11-24 09:50:50|1024.5|1023.5|1023|1022|1025|1024|1023|1022|8503
1606211460000|2020-11-24 09:51:00|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022.5|195
1606211470000|2020-11-24 09:51:10|||||||||110
1606211480000|2020-11-24 09:51:20|||||||||50
1606211490000|2020-11-24 09:51:30|1024|1023|1023.5|1022.5|1024|1023|1023|1022.5|4981
1606211500000|2020-11-24 09:51:40|1023|1022|1024.5|1023.5|1024.5|1024|1023|1022|963
1606211510000|2020-11-24 09:51:50|1025|1023|1025|1024|1025|1024|1025|1023|2050
1606211520000|2020-11-24 09:52:00|1024.5|1023|1024|1023|1024.5|1023|1024|1023|3000
1606211530000|2020-11-24 09:52:10|1024.5||1024.5||1024.5||1024||1102
1606211570000|2020-11-24 09:52:50|1024|1022.5|1024.5|1023.5|1024.5|1023.5|1023.5|1022.5|2821
1606211580000|2020-11-24 09:53:00|1025.5|1023|1026.5|1025|1026.5|1025|1025.5|1023|7410
1606211590000|2020-11-24 09:53:10|1026|1025.5|1026.5|1025.5|1026.5|1026|1025.5|1025|2141
1606211600000|2020-11-24 09:53:20|1026|1025|1026|1025|1026|1025|1024.5|1024|3368
1606211620000|2020-11-24 09:53:40|||||||||80
1606211630000|2020-11-24 09:53:50|1026.5|1025.5|1027.5|1026.5|1027.5|1027|1026.5|1025.5|9930
1606211650000|2020-11-24 09:54:10|1027|1026|1026.5|1025.5|1027|1026|1026.5|1025.5|4659
1606211670000|2020-11-24 09:54:30||1026||1026||1026||1026|570
1606211680000|2020-11-24 09:54:40||1025.5||1025.5||1025.5||1025.5|0
1606211690000|2020-11-24 09:54:50|||||||||140
1606211700000|2020-11-24 09:55:00|1027.5|1026|1027.5|1026.5|1027.5|1026.5|1027.5|1026|1050
1606211710000|2020-11-24 09:55:10||1026||1026.5||1026.5||1026|0
1606211720000|2020-11-24 09:55:20|1027|1026|1027.5|1026|1027.5|1026|1027|1026|1000
1606211760000|2020-11-24 09:56:00||1026.5||1026||1026.5||1026|0
1606211770000|2020-11-24 09:56:10||1026.5||1026.5||1026.5||1026.5|0
1606211780000|2020-11-24 09:56:20|1027|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|500
1606211790000|2020-11-24 09:56:30|1028|1027|1028|1027|1028|1027|1028|1026.5|2018
1606211810000|2020-11-24 09:56:50|1027.5||1028||1028||1027.5||2000
1606211820000|2020-11-24 09:57:00|1027.5|1027.5|1028|1027|1028|1027.5|1027.5|1027|900
1606211840000|2020-11-24 09:57:20|||||||||193
1606211850000|2020-11-24 09:57:30|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|652
1606211860000|2020-11-24 09:57:40|1027|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|1900
1606211890000|2020-11-24 09:58:10|1028|1027|1028|1026.5|1028|1027|1028|1026.5|1824
1606211910000|2020-11-24 09:58:30||1027||1027||1027||1027|0
1606211950000|2020-11-24 09:59:10||1027.5||1027||1027.5||1027|0
1606211970000|2020-11-24 09:59:30|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|550
1606211980000|2020-11-24 09:59:40|1028||1028||1028||1028||0
1606211990000|2020-11-24 09:59:50|1027.5||1027.5||1027.5||1027.5||500
1606212000000|2020-11-24 10:00:00|1028|1027.5|1027.5|1027|1028|1027.5|1026.5|1026|5727
1606212010000|2020-11-24 10:00:10|1028|1026.5|1027.5|1026.5|1028|1026.5|1027|1026.5|2185
1606212030000|2020-11-24 10:00:30|1028|1027|1027.5|1026.5|1028|1027|1027.5|1026.5|300
1606212040000|2020-11-24 10:00:40|1027|1027|1028|1027|1028|1027|1027|1026.5|1688
1606212050000|2020-11-24 10:00:50||1026.5||1027||1027||1026.5|600
1606212060000|2020-11-24 10:01:00|1027.5|1026.5|1028|1026.5|1028|1027|1027.5|1026.5|140
1606212080000|2020-11-24 10:01:20|1025.5|1027|1027.5|1026.5|1027.5|1027|1025.5|1025|17494
1606212090000|2020-11-24 10:01:30|1027|1026|1027.5|1026.5|1027.5|1026.5|1025.5|1025|16918
1606212100000|2020-11-24 10:01:40|1027|1026|1027|1026.5|1027.5|1026.5|1026|1025.5|10320
1606212110000|2020-11-24 10:01:50|1026|1026|1026|1025.5|1026|1026|1026|1025.5|5550
1606212120000|2020-11-24 10:02:00|1025.5|1025|1026|1025|1026|1025.5|1025.5|1025|4750
1606212130000|2020-11-24 10:02:10|1026.5|1025.5|1026.5|1025.5|1026.5|1026|1026|1025.5|750
1606212140000|2020-11-24 10:02:20|1026|1025|1026|1025|1026.5|1025.5|1025|1024.5|12733
1606212150000|2020-11-24 10:02:30|1026.5|1025.5|1027|1026|1027|1026.5|1026.5|1025.5|1683
1606212160000|2020-11-24 10:02:40|1026.5|1025.5|1027|1026|1027|1026|1026.5|1025.5|1680
1606212180000|2020-11-24 10:03:00||1025.5||1025.5||1025.5||1025.5|0
1606212200000|2020-11-24 10:03:20||1026||1026||1026||1026|0
1606212210000|2020-11-24 10:03:30||1025.5||1025.5||1025.5||1025.5|0
1606212220000|2020-11-24 10:03:40||1026||1026||1026||1026|1000
1606212230000|2020-11-24 10:03:50||1025.5||1025.5||1025.5||1025.5|0
1606212240000|2020-11-24 10:04:00|1027.5|1026|1028|1027|1028|1027.5|1027.5|1026|3432
1606212260000|2020-11-24 10:04:20|1027|1026.5|1028|1027|1028|1027|1027|1026.5|2382
1606212270000|2020-11-24 10:04:30|1028.5|1027.5|1029.5|1028|1029.5|1028|1028|1027.5|2409
1606212280000|2020-11-24 10:04:40|1030|1028.5|1029.5|1029|1031|1030.5|1029.5|1028.5|21149
1606212290000|2020-11-24 10:04:50||1028.5||1028.5||1028.5||1028.5|252
1606212300000|2020-11-24 10:05:00|1029|1028|1029|1028|1029|1028|1028.5|1027.5|1351
1606212320000|2020-11-24 10:05:20|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|10
1606212330000|2020-11-24 10:05:30|1028|1028|1029|1028|1029|1028.5|1028|1028|3477
1606212350000|2020-11-24 10:05:50|||||||||500
1606212360000|2020-11-24 10:06:00|1028.5||1029||1029||1028.5||1000
1606212390000|2020-11-24 10:06:30|1028.5|1028.5|1029|1028|1029|1028.5|1028.5|1028|1128
1606212410000|2020-11-24 10:06:50|1028.5|1027.5|1027.5|1026.5|1028.5|1027.5|1027.5|1026.5|1590
1606212420000|2020-11-24 10:07:00|1027||1027||1027.5||1027||536
1606212430000|2020-11-24 10:07:10|1027.5|1026|1027|1026|1027.5|1026|1026.5|1025.5|4802
1606212440000|2020-11-24 10:07:20|1027.5|1026.5|1028|1026.5|1028.5|1027.5|1027.5|1026.5|5925
1606212450000|2020-11-24 10:07:30|1027.5|1027|1027.5|1026.5|1027.5|1027|1027.5|1026.5|480
1606212460000|2020-11-24 10:07:40|1028|1027|1028|1026.5|1028|1027|1028|1026.5|200
1606212470000|2020-11-24 10:07:50|1027.5|1027|1027.5|1026.5|1027.5|1027|1027.5|1026.5|381
1606212480000|2020-11-24 10:08:00||1026||1026.5||1026.5||1026|0
1606212490000|2020-11-24 10:08:10||1026||1026||1026||1026|0
1606212500000|2020-11-24 10:08:20|1027||1027||1027||1027||32
1606212520000|2020-11-24 10:08:40|1027.5|1026.5|1028|1027|1028|1027|1027.5|1026.5|630
1606212530000|2020-11-24 10:08:50||1026.5||1026.5||1026.5||1026.5|0
1606212550000|2020-11-24 10:09:10|1027.5||1027.5||1027.5||1027.5||150
1606212590000|2020-11-24 10:09:50|1028|1027|1028.5|1027.5|1028.5|1027.5|1028|1027|774
1606212600000|2020-11-24 10:10:00|1028|1027|1028|1027|1028.5|1027|1028|1027|1505
1606212610000|2020-11-24 10:10:10|1027.5|1026.5|1027.5|1026.5|1028|1026.5|1027|1026|2442
1606212630000|2020-11-24 10:10:30|1028|1027|1028|1027|1028|1027.5|1027.5|1026.5|2505
1606212640000|2020-11-24 10:10:40||1027.5||1027||1027.5||1027|200
1606212650000|2020-11-24 10:10:50|||||||||52
1606212660000|2020-11-24 10:11:00||1026.5||1026.5||1026.5||1026.5|0
1606212670000|2020-11-24 10:11:10||1027||1026.5||1027||1026.5|0
1606212680000|2020-11-24 10:11:20|1027.5||1027.5||1027.5||1027.5||287
1606212690000|2020-11-24 10:11:30|1027|1026|1027|1025.5|1027|1026|1026.5|1025.5|2499
1606212700000|2020-11-24 10:11:40||1026||1026||1026||1026|0
1606212710000|2020-11-24 10:11:50||1025.5||1025.5||1025.5||1025.5|0
1606212720000|2020-11-24 10:12:00|1027.5|1026|1027.5|1027|1027.5|1027|1027.5|1026|1935
1606212730000|2020-11-24 10:12:10|1027|1026.5|1027.5|1026|1027.5|1026.5|1026.5|1026|1797
1606212750000|2020-11-24 10:12:30||1026.5||1026.5||1026.5||1026.5|0
1606212770000|2020-11-24 10:12:50|1027|1026|1027|1025.5|1027|1027|1027|1025.5|679
1606212780000|2020-11-24 10:13:00||1026||1026||1026||1026|0
1606212790000|2020-11-24 10:13:10|1026.5|1025.5|1026.5|1026|1026.5|1026|1026.5|1025.5|1393
1606212800000|2020-11-24 10:13:20|1026|1025.5|1027|1026|1027|1026.5|1026|1025|2333
1606212810000|2020-11-24 10:13:30|1027.5|1026.5|1028|1027|1028|1027|1027.5|1026.5|1354
1606212830000|2020-11-24 10:13:50|1027.5|1026.5|1027|1026|1027.5|1026.5|1027|1026|395
1606212840000|2020-11-24 10:14:00|1026.5|1025.5|1027|1026|1027|1026|1026.5|1025.5|274
1606212850000|2020-11-24 10:14:10|1027.5|1026.5|1026.5|1026|1027.5|1026.5|1026.5|1026|195
1606212860000|2020-11-24 10:14:20|1027|1026.5|1027|1026|1027|1026.5|1027|1026|400
1606212870000|2020-11-24 10:14:30||1026.5||1026||1026.5||1026|73
1606212900000|2020-11-24 10:15:00|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|258
1606212930000|2020-11-24 10:15:30|1027|1027|1028|1027.5|1028|1027.5|1027|1027|7065
1606212950000|2020-11-24 10:15:50|1028.5|1028|1028.5|1027.5|1029|1028|1028.5|1027.5|7890
1606212960000|2020-11-24 10:16:00|1028||1028.5||1028.5||1028||520
1606212970000|2020-11-24 10:16:10||1028||1028||1028||1028|100
1606212980000|2020-11-24 10:16:20|1030|1028.5|1029.5|1028.5|1030|1029|1029.5|1028.5|10000
1606213000000|2020-11-24 10:16:40|1030|1029|1030|1029.5|1030|1029.5|1030|1029|1203
1606213010000|2020-11-24 10:16:50|1029.5|1029|1029.5|1028.5|1029.5|1029|1029.5|1028.5|1500
1606213020000|2020-11-24 10:17:00|1029|1028|1029.5|1028|1029.5|1028|1029|1028|1222
1606213030000|2020-11-24 10:17:10||1028.5||1028.5||1028.5||1028.5|0
1606213040000|2020-11-24 10:17:20|1029|1028|1029|1028|1029|1028|1029|1028|350
1606213050000|2020-11-24 10:17:30|1029.5||1029.5||1029.5||1029||225
1606213060000|2020-11-24 10:17:40||1028.5||1028.5||1028.5||1028.5|20
1606213070000|2020-11-24 10:17:50||1028||1028||1028||1028|0
1606213090000|2020-11-24 10:18:10|1029||1029||1029||1029||0
1606213100000|2020-11-24 10:18:20|1029.5|1028.5|1029.5|1028.5|1029.5|1029|1029.5|1028.5|0
1606213120000|2020-11-24 10:18:40||1029||1028.5||1029||1028.5|28
1606213130000|2020-11-24 10:18:50|1029|1028|1029|1028|1029|1028|1029|1028|0
1606213140000|2020-11-24 10:19:00|||||||||16
1606213150000|2020-11-24 10:19:10|||||||||42
1606213170000|2020-11-24 10:19:30|1029.5|1028.5|1029.5|1029|1029.5|1029|1029.5|1028.5|1641
1606213180000|2020-11-24 10:19:40|1030|1029.5|1030|1028.5|1030|1029.5|1030|1028.5|878
1606213190000|2020-11-24 10:19:50|1029.5|1029|1030|1029|1030|1029|1029|1029|1996
1606213200000|2020-11-24 10:20:00|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|0
1606213210000|2020-11-24 10:20:10|1029|1028|1029|1028|1029|1028|1028.5|1028|1283
1606213220000|2020-11-24 10:20:20||1028.5||1028.5||1028.5||1028|0
1606213230000|2020-11-24 10:20:30|1029.5|1029|1029.5|1028.5|1029.5|1029|1029|1028.5|1490
1606213260000|2020-11-24 10:21:00|1029|1029|1028.5|1027.5|1029|1029|1028|1027.5|9835
1606213270000|2020-11-24 10:21:10|1028|1027|1028|1027|1028|1027|1028|1027|1768
1606213290000|2020-11-24 10:21:30|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|1000
1606213300000|2020-11-24 10:21:40|1029||1029||1029||1029||0
1606213310000|2020-11-24 10:21:50|1028.5||1028.5||1028.5||1028.5||97
1606213320000|2020-11-24 10:22:00|1029|1028|1029|1028.5|1029|1028.5|1029|1028|1860
1606213330000|2020-11-24 10:22:10|1029.5||1029.5||1029.5||1029.5||0
1606213340000|2020-11-24 10:22:20|1030|1029.5|1030|1029|1030|1029.5|1029.5|1029|3000
1606213350000|2020-11-24 10:22:30|1029.5|1028.5|1028.5|1028|1029.5|1028.5|1028.5|1028|5443
1606213360000|2020-11-24 10:22:40|1029|1028.5|1029|1028|1029|1028.5|1029|1028|679
1606213370000|2020-11-24 10:22:50|1028.5|1028.5|1029|1028|1029|1028.5|1028.5|1028|785
1606213380000|2020-11-24 10:23:00|1028.5|1027.5|1028.5|1028|1029|1028|1028|1027.5|1557
1606213390000|2020-11-24 10:23:10|1028|1027.5|1028|1027.5|1028.5|1027.5|1028|1027.5|230
1606213400000|2020-11-24 10:23:20|1028.5|1028|1028.5|1027.5|1028.5|1028|1028.5|1027.5|215
1606213410000|2020-11-24 10:23:30||1028||1028||1028||1027.5|100
1606213430000|2020-11-24 10:23:50|1028|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|972
1606213440000|2020-11-24 10:24:00|1028|1027|1028|1027|1028|1027|1028|1027|0
1606213450000|2020-11-24 10:24:10|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|7
1606213470000|2020-11-24 10:24:30|||||||||10
1606213480000|2020-11-24 10:24:40|1028|1027|1028|1027|1028|1027|1028|1027|250
1606213490000|2020-11-24 10:24:50|1027.5||1027.5||1027.5||1027.5||0
1606213500000|2020-11-24 10:25:00|1028|1027.5|1028|1027|1029|1028|1027.5|1027|7379
1606213520000|2020-11-24 10:25:20||1027.5||1027.5||1027.5||1027|0
1606213530000|2020-11-24 10:25:30|1027.5|1027|1028|1027.5|1028|1027.5|1027.5|1027|21
1606213540000|2020-11-24 10:25:40||1027||1027||1027||1027|0
1606213590000|2020-11-24 10:26:30||1027.5||1027||1027.5||1027|501
1606213600000|2020-11-24 10:26:40||1027.5||1027||1027.5||1027|1500
1606213640000|2020-11-24 10:27:20|1028.5|1027.5|1028.5|1027.5|1028.5|1028|1028.5|1027.5|606
1606213650000|2020-11-24 10:27:30||1028||1028||1028||1028|0
1606213660000|2020-11-24 10:27:40|1029|1028.5|1029|1028|1029|1028.5|1029|1028|831
1606213670000|2020-11-24 10:27:50|1028.5||1029||1029||1028.5||851
1606213690000|2020-11-24 10:28:10||1028.5||1028||1028.5||1028|2100
1606213700000|2020-11-24 10:28:20|1029.5|1028.5|1029.5|1029|1029.5|1029|1029.5|1028.5|10
1606213720000|2020-11-24 10:28:40|1030|1029.5|1030|1029|1030|1029.5|1029.5|1029|667
1606213730000|2020-11-24 10:28:50|1029.5||1029.5||1029.5||1029.5||0
1606213740000|2020-11-24 10:29:00|1029|1028.5|1029.5|1028.5|1029.5|1028.5|1029|1028.5|1557
1606213750000|2020-11-24 10:29:10||1029||1029||1029||1029|2400
1606213760000|2020-11-24 10:29:20|1030|1029.5|1031|1030|1031|1030.5|1030|1029.5|10552
1606213770000|2020-11-24 10:29:30|1030.5|1030.5|1031|1030.5|1031|1030.5|1030.5|1030|2000
1606213780000|2020-11-24 10:29:40|1031.5|1031|1031|1030.5|1031.5|1031|1031|1030.5|2085
1606213800000|2020-11-24 10:30:00|||||||||166
1606213810000|2020-11-24 10:30:10|1031.5|1031|1031.5|1030.5|1031.5|1031|1031|1030.5|1737
1606213820000|2020-11-24 10:30:20|1031||1031||1031||1031||0
1606213850000|2020-11-24 10:30:50|1030.5|1030|1030.5|1029.5|1031|1030|1030|1029.5|6978
1606213860000|2020-11-24 10:31:00|1030|1029|1029.5|1028.5|1030|1029|1029|1028.5|1948
1606213870000|2020-11-24 10:31:10|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|1702
1606213890000|2020-11-24 10:31:30|1030|1029|1030.5|1029.5|1030.5|1030|1030|1029|2592
1606213910000|2020-11-24 10:31:50|1030||1030.5||1030.5||1030||0
1606213920000|2020-11-24 10:32:00|1030|1030|1030.5|1030|1030.5|1030|1030|1030|150
1606213930000|2020-11-24 10:32:10|1031|1030.5|1031|1030|1031|1030.5|1031|1030|4058
1606213960000|2020-11-24 10:32:40|1031.5|1030.5|1031|1030.5|1031.5|1031|1031|1030.5|1878
1606213970000|2020-11-24 10:32:50|||||||||50
1606213980000|2020-11-24 10:33:00|1031.5|1031|1031.5|1030.5|1031.5|1031|1031|1030.5|906
1606213990000|2020-11-24 10:33:10||1031||1031||1031||1031|12
1606214000000|2020-11-24 10:33:20|||||||||1713
1606214010000|2020-11-24 10:33:30|1031|1030.5|1032|1031|1032.5|1032|1031|1030.5|15029
1606214020000|2020-11-24 10:33:40|1031.5|1030.5|1031.5|1030.5|1031.5|1031|1031|1030|3749
1606214030000|2020-11-24 10:33:50||1031||1031||1031||1031|0
1606214040000|2020-11-24 10:34:00|1032|1031.5|1032|1031|1032|1031.5|1032|1031|198
1606214050000|2020-11-24 10:34:10|1031.5|1031.5|1032|1031|1032|1031.5|1031.5|1031|5000
1606214060000|2020-11-24 10:34:20|1031.5|1030.5|1032|1031|1032|1031.5|1031.5|1030.5|3021
1606214070000|2020-11-24 10:34:30||1031.5||1031||1031.5||1031|0
1606214080000|2020-11-24 10:34:40|1032.5|1031.5|1032.5|1031.5|1032.5|1032|1032|1031.5|1221
1606214090000|2020-11-24 10:34:50||1032||1031.5||1032||1031.5|1000
1606214100000|2020-11-24 10:35:00|1032|1032|1032.5|1031.5|1032.5|1032|1032|1031.5|249
1606214110000|2020-11-24 10:35:10||1032||1032||1032||1032|70
1606214120000|2020-11-24 10:35:20|1032|1031.5|1032.5|1031.5|1032.5|1032|1032|1031.5|1043
1606214130000|2020-11-24 10:35:30|1033|1032|1034|1033|1034|1033.5|1033|1032|4046
1606214140000|2020-11-24 10:35:40|1033.5|1033.5|1033.5|1033|1034|1033.5|1033.5|1033|2547
1606214150000|2020-11-24 10:35:50|||||||||2250
1606214180000|2020-11-24 10:36:20|||||||||100
1606214190000|2020-11-24 10:36:30|1033|1032.5|1033|1032.5|1033.5|1033|1033|1032.5|2953
1606214200000|2020-11-24 10:36:40|1033.5|1033|1033|1032.5|1033.5|1033|1033|1032.5|2031
1606214210000|2020-11-24 10:36:50|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|619
1606214220000|2020-11-24 10:37:00||1033||1033||1033||1033|0
1606214230000|2020-11-24 10:37:10|1034|1033.5|1034|1033.5|1034|1033.5|1033.5|1033|2943
1606214250000|2020-11-24 10:37:30|1033.5|1033|1033.5|1033|1034|1033|1033.5|1033|1439
1606214260000|2020-11-24 10:37:40|1034|1033.5|1034|1033|1034|1033.5|1034|1033|716
1606214270000|2020-11-24 10:37:50|1034.5|1033.5|1034|1033.5|1034.5|1034|1034|1033.5|7977
1606214280000|2020-11-24 10:38:00|1033.5|1033|1033.5|1033|1034|1033|1033|1032|7529
1606214290000|2020-11-24 10:38:10||1032.5||1032.5||1032.5||1032.5|0
1606214310000|2020-11-24 10:38:30|1033|1031|1030.5|1029.5|1033.5|1031|1030|1029|25116
1606214340000|2020-11-24 10:39:00|1030|1029|1029|1028|1030|1029|1029|1028|1254
1606214350000|2020-11-24 10:39:10|1028.5|1028.5|1029.5|1028.5|1029.5|1029|1028.5|1028.5|1184
1606214360000|2020-11-24 10:39:20||1028||1028||1028||1028|0
1606214370000|2020-11-24 10:39:30|1029|1028.5|1028.5|1027.5|1029|1028.5|1027.5|1027|3622
1606214380000|2020-11-24 10:39:40|1029|1028|1029|1028|1029|1028|1029|1028|0
1606214390000|2020-11-24 10:39:50|1029.5|1028.5|1030|1029|1030|1029.5|1029.5|1028.5|1369
1606214400000|2020-11-24 10:40:00|1029.5|1028.5|1029|1028|1029.5|1028.5|1029|1028|0
1606214420000|2020-11-24 10:40:20|1028.5|1027.5|1029.5|1028.5|1029.5|1028.5|1027.5|1027|4788
1606214430000|2020-11-24 10:40:30|1029|1028|1028.5|1027.5|1029|1028|1028.5|1027.5|0
1606214440000|2020-11-24 10:40:40|1029|1028|1029|1028|1029|1028|1029|1028|2460
1606214460000|2020-11-24 10:41:00|1028.5|1027.5|1029|1028.5|1029.5|1028.5|1027.5|1027|6785
1606214470000|2020-11-24 10:41:10|1028.5|1028|1028.5|1027.5|1029|1028.5|1028.5|1027.5|2390
1606214480000|2020-11-24 10:41:20|1029|1028|1029.5|1028|1029.5|1028|1029|1028|0
1606214490000|2020-11-24 10:41:30|1029|1028.5|1029|1028|1029.5|1028.5|1029|1028|25
1606214500000|2020-11-24 10:41:40|1029.5|1028.5|1029|1028|1030|1029|1028.5|1028|2641
1606214520000|2020-11-24 10:42:00|1028.5|1027.5|1028.5|1027.5|1029|1028|1028.5|1027.5|1372
1606214530000|2020-11-24 10:42:10||1028||1027.5||1028||1027.5|140
1606214540000|2020-11-24 10:42:20|1029|1028|1028.5|1027.5|1029|1028.5|1028.5|1027.5|824
1606214560000|2020-11-24 10:42:40|||||||||60
1606214570000|2020-11-24 10:42:50|1028|1028|1028|1027|1028.5|1028|1028|1027|1530
1606214580000|2020-11-24 10:43:00||1027.5||1027.5||1027.5||1027|100
1606214600000|2020-11-24 10:43:20|1028.5|1028|1028.5|1027.5|1028.5|1028|1028|1027.5|1580
1606214610000|2020-11-24 10:43:30|1028|1028|1028.5|1027.5|1028.5|1028|1028|1027.5|1331
1606214640000|2020-11-24 10:44:00|1029|1028|1029|1028|1029|1028|1029|1028|0
1606214650000|2020-11-24 10:44:10|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|406
1606214680000|2020-11-24 10:44:40|1028|1027|1028.5|1027|1028.5|1027|1028|1027|2001
1606214700000|2020-11-24 10:45:00|1028|1028|1028.5|1027.5|1028.5|1028|1028|1027.5|5450
1606214710000|2020-11-24 10:45:10|1028|1027|1027.5|1026.5|1028|1027.5|1027.5|1026.5|4011
1606214720000|2020-11-24 10:45:20|1028|1027|1028|1027|1028|1027|1028|1027|734
1606214730000|2020-11-24 10:45:30|1027.5|1026.5|1028|1027|1028|1027|1027.5|1026.5|0
1606214740000|2020-11-24 10:45:40|1027.5|1026.5|1027.5|1026.5|1027.5|1027|1027.5|1026.5|1000
1606214760000|2020-11-24 10:46:00|1028|1027|1027.5|1026.5|1028|1027|1027.5|1026.5|493
1606214770000|2020-11-24 10:46:10|1028|1027|1028|1027|1028|1027.5|1027.5|1026.5|783
1606214780000|2020-11-24 10:46:20|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|400
1606214800000|2020-11-24 10:46:40|1027|1026|1027|1026|1027|1026.5|1026|1025|18365
1606214810000|2020-11-24 10:46:50|1026.5|1025.5|1027|1026|1027|1026.5|1026.5|1025.5|2138
1606214820000|2020-11-24 10:47:00|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1797
1606214840000|2020-11-24 10:47:20|1027|1027|1028|1027|1028|1027|1027|1026.5|821
1606214850000|2020-11-24 10:47:30|1029|1027.5|1029.5|1029|1030|1029.5|1029|1027.5|6258
1606214860000|2020-11-24 10:47:40|1029|1028.5|1029|1028|1029|1028.5|1029|1028|12677
1606214890000|2020-11-24 10:48:10|1029.5|1028.5|1030|1028.5|1030|1028.5|1029.5|1028.5|317
1606214900000|2020-11-24 10:48:20|1026.5|1029|1029|1028|1029.5|1029.5|1026.5|1026|53850
1606214920000|2020-11-24 10:48:40||1028.5||1028||1028.5||1028|250
1606214950000|2020-11-24 10:49:10|1028.5|1028.5|1028.5|1028|1029|1028.5|1028.5|1028|987
1606214960000|2020-11-24 10:49:20|1029|1028.5|1029|1028.5|1029|1028.5|1028|1027.5|7978
1606214970000|2020-11-24 10:49:30|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1952
1606214980000|2020-11-24 10:49:40|||||||||1403
1606215000000|2020-11-24 10:50:00|1030|1029.5|1030|1029.5|1030|1029.5|1030|1029|1008
1606215010000|2020-11-24 10:50:10|1030.5|1030|1030.5|1029.5|1030.5|1030|1030.5|1029.5|4651
1606215020000|2020-11-24 10:50:20|1030|1029|1030|1029|1030|1029|1030|1029|0
1606215030000|2020-11-24 10:50:30|1030.5|1029.5|1030.5|1029.5|1030.5|1030|1030|1029.5|2887
1606215040000|2020-11-24 10:50:40||1030||1029.5||1030||1029.5|100
1606215050000|2020-11-24 10:50:50|||||||||200
1606215060000|2020-11-24 10:51:00|1030|1029|1029|1028|1030|1029|1029|1028|2760
1606215080000|2020-11-24 10:51:20|||||||||470
1606215090000|2020-11-24 10:51:30|1029.5|1028.5|1029|1028.5|1029.5|1029|1029|1028.5|2799
1606215100000|2020-11-24 10:51:40|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|2860
1606215110000|2020-11-24 10:51:50|1029|1028.5|1029.5|1029|1030|1029|1029|1028.5|3226
1606215140000|2020-11-24 10:52:20|1030||1029.5||1030||1029.5||956
1606215150000|2020-11-24 10:52:30|||||||||300
1606215160000|2020-11-24 10:52:40|1029|1028.5|1028.5|1027.5|1029|1028.5|1028|1027|4797
1606215170000|2020-11-24 10:52:50|1029|1028|1029|1028|1029|1028|1029|1028|0
1606215180000|2020-11-24 10:53:00|1028.5|1028.5|1029|1028.5|1029|1028.5|1028.5|1028.5|800
1606215190000|2020-11-24 10:53:10|1029.5|1029|1029.5|1028.5|1030|1029.5|1028.5|1028|8280
1606215200000|2020-11-24 10:53:20|1030|1029|1030|1029|1030|1029.5|1030|1029|1473
1606215220000|2020-11-24 10:53:40|1029.5|1029.5|1030|1029|1030.5|1030|1029.5|1029|5236
1606215250000|2020-11-24 10:54:10|1030.5|1029.5|1030.5|1029.5|1030.5|1030|1030.5|1029.5|736
1606215260000|2020-11-24 10:54:20|1031|1030|1031|1030.5|1031.5|1031|1031|1029.5|6795
1606215270000|2020-11-24 10:54:30|1031.5||1031||1031.5||1031||1952
1606215280000|2020-11-24 10:54:40|1030.5|1029|1030|1029|1030.5|1029|1030|1029|10000
1606215310000|2020-11-24 10:55:10||1029.5||1029||1029.5||1029|100
1606215320000|2020-11-24 10:55:20|1030.5|1029.5|1030.5|1029.5|1030.5|1030|1030.5|1029.5|1041
1606215330000|2020-11-24 10:55:30|1031|1030|1031|1030.5|1031|1030.5|1031|1030|2483
1606215340000|2020-11-24 10:55:40|1031.5|1031|1031|1030|1031.5|1031|1031|1030|1584
1606215370000|2020-11-24 10:56:10|1030.5||1031||1031||1030.5||40
1606215400000|2020-11-24 10:56:40|1030.5|1029.5|1030|1029|1030.5|1029.5|1029.5|1029|3500
1606215430000|2020-11-24 10:57:10||1029.5||1029.5||1029.5||1029|203
1606215440000|2020-11-24 10:57:20|1030.5|1030|1030.5|1029.5|1030.5|1030|1030.5|1029.5|3056
1606215450000|2020-11-24 10:57:30|1031|1030|1031|1030.5|1031|1030.5|1031|1030|2875
1606215460000|2020-11-24 10:57:40|1030.5|1030|1030.5|1030|1030.5|1030|1030.5|1030|513
1606215470000|2020-11-24 10:57:50||1029.5||1029.5||1029.5||1029.5|4340
1606215480000|2020-11-24 10:58:00|1031|1030|1030.5|1029.5|1031|1030|1030|1029.5|5389
1606215510000|2020-11-24 10:58:30|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|3644
1606215530000|2020-11-24 10:58:50|1030|1029|1030|1029|1030|1029|1030|1029|0
1606215540000|2020-11-24 10:59:00|1030.5||1030.5||1030.5||1030.5||0
1606215550000|2020-11-24 10:59:10|1030||1030||1030||1030||200
1606215570000|2020-11-24 10:59:30|1029.5|1028.5|1029|1028|1029.5|1028.5|1029|1028|860
1606215580000|2020-11-24 10:59:40|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|0
1606215590000|2020-11-24 10:59:50|1028|1027|1028|1027|1028|1027|1028|1027|0
1606215600000|2020-11-24 11:00:00|1028.5|1027.5|1028.5|1027.5|1028.5|1028|1028.5|1027.5|1107
1606215620000|2020-11-24 11:00:20|||||||||750
1606215630000|2020-11-24 11:00:30|1029|1028|1028.5|1028|1029|1028.5|1028.5|1028|266
1606215640000|2020-11-24 11:00:40|1029|1028.5|1029.5|1028.5|1029.5|1028.5|1028|1027.5|4460
1606215660000|2020-11-24 11:01:00|1029|1029|1029|1028|1029|1029|1029|1028|305
1606215680000|2020-11-24 11:01:20|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|0
1606215690000|2020-11-24 11:01:30|1029|1028|1029.5|1028.5|1029.5|1028.5|1029|1028|1064
1606215710000|2020-11-24 11:01:50|1030|1029|1030|1029|1030|1029|1030|1029|250
1606215720000|2020-11-24 11:02:00|1029.5|1029.5|1030|1029|1030|1029.5|1029.5|1029|3853
1606215740000|2020-11-24 11:02:20|1029.5||1030||1030||1029.5||180
1606215760000|2020-11-24 11:02:40||1029.5||1029||1029.5||1029|150
1606215780000|2020-11-24 11:03:00|1029.5|1029.5|1029.5|1029|1029.5|1029.5|1029.5|1029|1930
1606215790000|2020-11-24 11:03:10|1029|1028.5|1029|1028.5|1029.5|1029|1029|1028|2900
1606215800000|2020-11-24 11:03:20|1029.5|1029|1029.5|1028.5|1029.5|1029|1029.5|1028.5|171
1606215820000|2020-11-24 11:03:40|||||||||92
1606215840000|2020-11-24 11:04:00|1030.5|1030|1031|1030|1031|1030.5|1030.5|1030|21384
1606215870000|2020-11-24 11:04:30|1030.5||1030.5||1030.5||1030.5||6064
1606215880000|2020-11-24 11:04:40|1031|1030.5|1031|1030|1031.5|1030.5|1031|1030|4181
1606215890000|2020-11-24 11:04:50||1030.5||1030.5||1030.5||1030.5|0
1606215900000|2020-11-24 11:05:00|1031.5|1031|1032|1031|1032|1031|1031.5|1030.5|1552
1606215910000|2020-11-24 11:05:10|1032.5||1032.5||1032.5||1032.5||0
1606215920000|2020-11-24 11:05:20|1032|1032|1032.5|1031.5|1033|1032|1032|1031|3748
1606215930000|2020-11-24 11:05:30|1032|1031|1032.5|1031.5|1032.5|1031.5|1032|1031|591
1606215940000|2020-11-24 11:05:40|1032|1031|1032|1031|1032.5|1031.5|1032|1031|2157
1606215950000|2020-11-24 11:05:50|1032.5|1031.5|1032.5|1031.5|1033|1032|1032|1031.5|1506
1606215960000|2020-11-24 11:06:00|1033|1032|1033.5|1032.5|1034|1033.5|1033|1032|2613
1606215980000|2020-11-24 11:06:20|1033|1033|1033|1032.5|1033.5|1033|1032.5|1032|3955
1606215990000|2020-11-24 11:06:30|1033.5|1032|1033.5|1032.5|1033.5|1032.5|1033.5|1032|0
1606216000000|2020-11-24 11:06:40|1034|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|11813
1606216020000|2020-11-24 11:07:00|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|10409
1606216030000|2020-11-24 11:07:10|1034.5|1034|1034.5|1034|1035|1034.5|1034.5|1034|5932
1606216040000|2020-11-24 11:07:20|1035||1035||1035||1034.5||15470
1606216050000|2020-11-24 11:07:30||1034.5||1034||1034.5||1034|790
1606216060000|2020-11-24 11:07:40|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|0
1606216070000|2020-11-24 11:07:50|1034.5|1034.5|1035|1034.5|1035|1034.5|1034.5|1034|597
1606216080000|2020-11-24 11:08:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|466
1606216090000|2020-11-24 11:08:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1712
1606216100000|2020-11-24 11:08:20||1034||1034||1034||1034|250
1606216130000|2020-11-24 11:08:50|||||||||150
1606216140000|2020-11-24 11:09:00||1034.5||1034.5||1034.5||1034.5|0
1606216150000|2020-11-24 11:09:10|1035.5|1035|1036|1035|1036|1035.5|1035|1034.5|24258
1606216160000|2020-11-24 11:09:20|1035.5|1034.5|1035.5|1034.5|1036|1035.5|1035|1034.5|3731
1606216170000|2020-11-24 11:09:30|1036|1035.5|1035.5|1034.5|1036|1035.5|1035.5|1034.5|30000
1606216220000|2020-11-24 11:10:20|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|2221
1606216230000|2020-11-24 11:10:30|1034.5|1034|1035.5|1034.5|1035.5|1035|1034.5|1034|5034
1606216250000|2020-11-24 11:10:50|1035|1034|1034.5|1034|1035|1034.5|1034.5|1034|2805
1606216260000|2020-11-24 11:11:00|1035|1034.5|1035|1034|1035|1034.5|1035|1034|3008
1606216310000|2020-11-24 11:11:50|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|5617
1606216330000|2020-11-24 11:12:10|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033|5000
1606216340000|2020-11-24 11:12:20||1034||1034||1034||1034|0
1606216350000|2020-11-24 11:12:30|1035|1034.5|1035|1034|1035|1034.5|1034.5|1034|1954
1606216370000|2020-11-24 11:12:50||1034.5||1034.5||1034.5||1034.5|0
1606216380000|2020-11-24 11:13:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|808
1606216400000|2020-11-24 11:13:20|1034|1033.5|1035|1034.5|1035.5|1034.5|1034|1033|8806
1606216410000|2020-11-24 11:13:30||1034||1034||1034||1034|156
1606216420000|2020-11-24 11:13:40|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|761
1606216430000|2020-11-24 11:13:50|1034.5|1033.5|1035|1034|1035|1034.5|1034|1033|3152
1606216440000|2020-11-24 11:14:00|1034.5||1035||1035||1034.5||0
1606216460000|2020-11-24 11:14:20|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|193
1606216500000|2020-11-24 11:15:00|1035|1034|1035|1033.5|1035|1034|1035|1033.5|970
1606216510000|2020-11-24 11:15:10|1034.5||1035||1035||1034.5||0
1606216520000|2020-11-24 11:15:20|1034.5||1034.5||1034.5||1034.5||0
1606216530000|2020-11-24 11:15:30|1035|1034|1035|1034|1035.5|1034|1035|1034|666
1606216540000|2020-11-24 11:15:40||1034.5||1034||1034.5||1034|0
1606216550000|2020-11-24 11:15:50|1035.5|1034.5|1035|1034|1035.5|1035|1035|1034|1819
1606216560000|2020-11-24 11:16:00||1034.5||1034.5||1034.5||1034.5|1000
1606216600000|2020-11-24 11:16:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|358
1606216620000|2020-11-24 11:17:00|1035|1034.5|1035|1034|1035|1034.5|1034.5|1034|1152
1606216640000|2020-11-24 11:17:20|1034.5|1033.5|1034|1033|1034.5|1033.5|1033.5|1033|4804
1606216650000|2020-11-24 11:17:30||1033.5||1033||1033.5||1033|100
1606216670000|2020-11-24 11:17:50|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|0
1606216680000|2020-11-24 11:18:00|1034|1033|1034|1033|1034|1033.5|1034|1033|735
1606216690000|2020-11-24 11:18:10|||||||||500
1606216730000|2020-11-24 11:18:50|1033.5|1033.5|1034|1033|1034|1033.5|1033.5|1033|540
1606216740000|2020-11-24 11:19:00|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|725
1606216750000|2020-11-24 11:19:10|1034|1033|1034|1033|1034|1033|1034|1033|100
1606216760000|2020-11-24 11:19:20|1033.5|1033.5|1034|1033|1034|1033.5|1033.5|1033|543
1606216770000|2020-11-24 11:19:30||1032.5||1033||1033||1032.5|0
1606216780000|2020-11-24 11:19:40|1034.5|1033.5|1035|1034.5|1035|1034.5|1034.5|1033.5|3574
1606216810000|2020-11-24 11:20:10||1034||1034.5||1034.5||1034|0
1606216820000|2020-11-24 11:20:20|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|1473
1606216830000|2020-11-24 11:20:30|1035.5|1035|1036|1035|1036|1035.5|1035.5|1035|1475
1606216870000|2020-11-24 11:21:10|1035.5|1034.5|1035|1034|1035.5|1035|1034.5|1034|25179
1606216900000|2020-11-24 11:21:40||1034.5||1034||1034.5||1034|700
1606216920000|2020-11-24 11:22:00|1035.5|1034.5|1035.5|1035|1036|1035|1035.5|1034.5|10566
1606216970000|2020-11-24 11:22:50|1036|1035.5|1035|1034.5|1036|1035.5|1035|1034.5|4259
1606216980000|2020-11-24 11:23:00|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|108
1606216990000|2020-11-24 11:23:10|1035.5|1035|1035.5|1034.5|1036|1035.5|1035.5|1034.5|1790
1606217000000|2020-11-24 11:23:20|1036|1035|1036|1035|1036|1035|1036|1035|0
1606217010000|2020-11-24 11:23:30||1035.5||1035||1035.5||1035|0
1606217030000|2020-11-24 11:23:50|1036.5|1035.5|1036.5|1035.5|1036.5|1036|1036.5|1035.5|2000
1606217060000|2020-11-24 11:24:20||1036||1035.5||1036||1035.5|150
1606217070000|2020-11-24 11:24:30||1036||1036||1036||1036|40
1606217080000|2020-11-24 11:24:40|1037|1036.5|1038.5|1037.5|1038.5|1038|1037|1036|17058
1606217090000|2020-11-24 11:24:50|1039|1038|1039|1038|1039|1038.5|1038.5|1038|2626
1606217110000|2020-11-24 11:25:10|1038.5|1037.5|1039.5|1038.5|1040|1039|1038.5|1037.5|6841
1606217120000|2020-11-24 11:25:20|1038.5|1038|1039.5|1038.5|1039.5|1038.5|1038.5|1038|5524
1606217130000|2020-11-24 11:25:30|1040|1039|1040|1039|1040|1039.5|1039.5|1039|3550
1606217140000|2020-11-24 11:25:40|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039|1038.5|2420
1606217150000|2020-11-24 11:25:50|1039|1039|1040|1039.5|1040|1039.5|1039|1038.5|6834
1606217160000|2020-11-24 11:26:00|1039.5|1039|1039.5|1038|1039.5|1039|1039.5|1038|4389
1606217190000|2020-11-24 11:26:30|1039|1038.5|1039|1038|1039|1038.5|1039|1038|0
1606217200000|2020-11-24 11:26:40|1039.5|1038.5|1040|1039|1040|1039.5|1039.5|1038.5|3791
1606217210000|2020-11-24 11:26:50|1039.5||1040||1040||1039.5||0
1606217220000|2020-11-24 11:27:00|1040.5|1039.5|1040|1039|1040.5|1040|1039.5|1038.5|46976
1606217230000|2020-11-24 11:27:10|1039.5|1038|1037|1035.5|1039.5|1038.5|1036.5|1035.5|14517
1606217240000|2020-11-24 11:27:20|1036.5|1036|1039|1038.5|1039.5|1038.5|1036.5|1036|12629
1606217250000|2020-11-24 11:27:30|1039.5|1039|1039.5|1038.5|1040|1039.5|1039|1038.5|8980
1606217260000|2020-11-24 11:27:40|1040|1039|1040|1039|1040|1039|1040|1039|90
1606217270000|2020-11-24 11:27:50|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039|1038.5|4900
1606217280000|2020-11-24 11:28:00|1039||1039||1039||1039||0
1606217290000|2020-11-24 11:28:10|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|5630
1606217300000|2020-11-24 11:28:20|||||||||20
1606217320000|2020-11-24 11:28:40|1039.5|1039.5|1041|1040|1041|1040.5|1039.5|1039.5|23032
1606217330000|2020-11-24 11:28:50||1040.5||1040.5||1040.5||1040|2610
1606217350000|2020-11-24 11:29:10|1041.5|1041|1041.5|1041|1042|1041.5|1041.5|1040.5|11096
1606217360000|2020-11-24 11:29:20|1042|1041.5|1042|1041.5|1042|1041.5|1041.5|1041.5|50
1606217370000|2020-11-24 11:29:30|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|4429
1606217390000|2020-11-24 11:29:50||1041.5||1041||1041.5||1041|150
1606217400000|2020-11-24 11:30:00|1043|1042.5|1042.5|1041.5|1043|1042.5|1042.5|1041.5|14410
1606217410000|2020-11-24 11:30:10|1041.5|1041|1041.5|1041|1042.5|1041.5|1041.5|1041|7632
1606217420000|2020-11-24 11:30:20|1042.5|1041.5|1043|1042|1043|1042.5|1042.5|1041.5|5495
1606217440000|2020-11-24 11:30:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|4774
1606217450000|2020-11-24 11:30:50|1043|1042|1043|1042|1043|1042|1043|1041.5|1000
1606217460000|2020-11-24 11:31:00|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|7385
1606217480000|2020-11-24 11:31:20|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|3146
1606217490000|2020-11-24 11:31:30|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|1722
1606217510000|2020-11-24 11:31:50|1043|1042.5|1043|1042.5|1043.5|1042.5|1043|1042|5547
1606217520000|2020-11-24 11:32:00|||||||||100
1606217530000|2020-11-24 11:32:10||1042||1042||1042.5||1042|2844
1606217550000|2020-11-24 11:32:30||1042.5||1042.5||1042.5||1042.5|30
1606217570000|2020-11-24 11:32:50|1043.5||1043.5||1043.5||1043||3821
1606217580000|2020-11-24 11:33:00|1043||1043||1043||1043||0
1606217590000|2020-11-24 11:33:10|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|3354
1606217600000|2020-11-24 11:33:20|1042.5|1041|1042|1041.5|1042.5|1042|1040.5|1040|26617
1606217610000|2020-11-24 11:33:30|1041.5|1041|1041|1040|1042|1041|1041|1040|6255
1606217630000|2020-11-24 11:33:50|1040.5|1039.5|1039.5|1038|1040.5|1039.5|1037.5|1036.5|10846
1606217640000|2020-11-24 11:34:00|1039|1038.5|1040|1039.5|1040|1039.5|1038.5|1038|5167
1606217650000|2020-11-24 11:34:10|1040.5|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|2273
1606217660000|2020-11-24 11:34:20|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|348
1606217670000|2020-11-24 11:34:30||1039||1039.5||1039.5||1039|0
1606217680000|2020-11-24 11:34:40|1040|1039|1040.5|1039|1041|1040|1039.5|1038.5|4765
1606217700000|2020-11-24 11:35:00|1040|1038.5|1038.5|1037.5|1040|1038.5|1038.5|1037.5|2389
1606217710000|2020-11-24 11:35:10|1039.5|1038|1040.5|1039.5|1040.5|1040|1039|1038|14728
1606217720000|2020-11-24 11:35:20|1041|1040|1041|1039.5|1041|1040.5|1040.5|1039.5|1661
1606217730000|2020-11-24 11:35:30|1040.5|1040|1041|1040|1041|1040|1040.5|1040|400
1606217760000|2020-11-24 11:36:00|1041.5|1040.5|1042|1040.5|1042|1041|1041.5|1040.5|445
1606217770000|2020-11-24 11:36:10|1041.5|1040|1041|1040|1041.5|1040|1041|1040|1
1606217780000|2020-11-24 11:36:20|1041.5||1041.5||1041.5||1041.5||0
1606217790000|2020-11-24 11:36:30|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|2250
1606217800000|2020-11-24 11:36:40|1042|1041|1042.5|1041.5|1042.5|1042|1041.5|1041|2663
1606217820000|2020-11-24 11:37:00|1042|1041|1042|1041|1042|1041|1041.5|1041|837
1606217860000|2020-11-24 11:37:40|1041.5||1041.5||1041.5||1041.5||0
1606217870000|2020-11-24 11:37:50||1040.5||1040.5||1040.5||1040.5|1869
1606217900000|2020-11-24 11:38:20||1041||1040.5||1041||1040.5|1500
1606217910000|2020-11-24 11:38:30|1041|1041|1041.5|1041|1041.5|1041|1041|1041|951
1606217930000|2020-11-24 11:38:50|1042|1041.5|1043|1042|1043|1042|1042|1041.5|5741
1606217960000|2020-11-24 11:39:20||1042.5||1042||1042.5||1042|1000
1606217970000|2020-11-24 11:39:30|1043.5|1042.5|1043.5|1042|1043.5|1043|1042.5|1042|4154
1606217980000|2020-11-24 11:39:40||1042.5||1043||1043||1042.5|0
1606217990000|2020-11-24 11:39:50|1043|1042.5|1043|1042|1043|1042.5|1042.5|1042|500
1606218000000|2020-11-24 11:40:00|1043.5|1042.5|1043.5|1042.5|1043.5|1043|1043.5|1042.5|5000
1606218010000|2020-11-24 11:40:10|1043|1042|1043.5|1042.5|1043.5|1043|1042.5|1042|5451
1606218020000|2020-11-24 11:40:20|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|4217
1606218030000|2020-11-24 11:40:30|1044|1043|1044|1043|1044|1043.5|1043.5|1043|1895
1606218040000|2020-11-24 11:40:40|1044.5|1043.5|1044.5|1044|1045|1044.5|1044.5|1043.5|11674
1606218170000|2020-11-24 11:42:50|1044|1040.5|1045|1044|1045|1044|1044|1040.5|8942
1606218180000|2020-11-24 11:43:00|1044.5|1044.5|1044.5|1043.5|1045|1044.5|1044|1043|9304
1606218190000|2020-11-24 11:43:10|1045|1044|1045|1044|1045|1044|1045|1043.5|470
1606218200000|2020-11-24 11:43:20|1044.5|1043.5|1044|1043.5|1045|1044|1044|1043.5|3242
1606218210000|2020-11-24 11:43:30|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|500
1606218230000|2020-11-24 11:43:50|1044|1043|1045|1044|1045|1044.5|1043.5|1042.5|7650
1606218240000|2020-11-24 11:44:00|1045.5|1044.5|1045.5|1044.5|1046|1045.5|1045.5|1044.5|8904
1606218250000|2020-11-24 11:44:10|1045|1044|1045|1044|1045|1045|1044.5|1044|1156
1606218270000|2020-11-24 11:44:30|1045.5|1044.5|1045.5|1044|1045.5|1044.5|1045.5|1044|1000
1606218280000|2020-11-24 11:44:40|1045|1043.5|1044.5|1043.5|1045|1043.5|1044|1043.5|3869
1606218290000|2020-11-24 11:44:50|1045|1044|1045|1044|1045|1044|1045|1044|220
1606218310000|2020-11-24 11:45:10|1044.5|1043.5|1044|1042.5|1044.5|1043.5|1043.5|1042.5|430
1606218320000|2020-11-24 11:45:20||1043||1043||1043||1043|1000
1606218330000|2020-11-24 11:45:30|1044.5|1043.5|1043.5|1043|1044.5|1043.5|1043.5|1043|2877
1606218340000|2020-11-24 11:45:40|1044||1044||1044||1044||170
1606218360000|2020-11-24 11:46:00|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|1100
1606218370000|2020-11-24 11:46:10|1044|1042|1044|1043|1044|1043.5|1044|1042|2951
1606218380000|2020-11-24 11:46:20|1043.5|1042.5|1043|1042.5|1043.5|1043|1043|1042.5|500
1606218390000|2020-11-24 11:46:30|1042.5|1042|1043|1042|1043|1042|1042.5|1042|500
1606218410000|2020-11-24 11:46:50|1043.5|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|20320
1606218420000|2020-11-24 11:47:00|1044|1043|1044.5|1043.5|1044.5|1043.5|1044|1043|461
1606218430000|2020-11-24 11:47:10|1044|1043|1044|1043|1044|1043|1044|1043|125
1606218440000|2020-11-24 11:47:20||1042.5||1042.5||1042.5||1042.5|0
1606218450000|2020-11-24 11:47:30|1043.5||1044||1044||1043.5||0
1606218470000|2020-11-24 11:47:50|1043.5|1042|1044.5|1043.5|1045|1044|1043|1042|10837
1606218480000|2020-11-24 11:48:00|1045|1044|1044.5|1043.5|1045|1044|1044|1043.5|365
1606218500000|2020-11-24 11:48:20|1044|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|232
1606218530000|2020-11-24 11:48:50|1044|1043|1044|1043|1044|1043.5|1044|1043|755
1606218540000|2020-11-24 11:49:00|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|0
1606218560000|2020-11-24 11:49:20|1045|1043.5|1044|1043.5|1045|1044|1044|1043|2239
1606218570000|2020-11-24 11:49:30|1044.5||1045||1045||1044.5||0
1606218580000|2020-11-24 11:49:40|1044.5||1044.5||1044.5||1044.5||657
1606218610000|2020-11-24 11:50:10|1045|1044|1045|1044|1045|1044.5|1044.5|1044|2106
1606218630000|2020-11-24 11:50:30|1044.5|1044.5|1045|1044|1045.5|1044.5|1044.5|1044|1591
1606218640000|2020-11-24 11:50:40|1044.5|1042.5|1044.5|1043.5|1044.5|1044|1043|1042.5|21573
1606218650000|2020-11-24 11:50:50|1044|1043|1043.5|1043|1044|1043|1043.5|1043|200
1606218660000|2020-11-24 11:51:00|1044|1043.5|1043.5|1042.5|1044.5|1043.5|1043.5|1042.5|1168
1606218670000|2020-11-24 11:51:10|||||||||140
1606218690000|2020-11-24 11:51:30|1044|1043|1044.5|1044|1044.5|1044|1044|1043|1216
1606218700000|2020-11-24 11:51:40|1044|1043.5|1044|1043|1044|1043.5|1044|1043|212
1606218710000|2020-11-24 11:51:50|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1043.5|1043|556
1606218720000|2020-11-24 11:52:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|760
1606218730000|2020-11-24 11:52:10|1045|1043.5|1045.5|1044.5|1045.5|1044.5|1045|1043.5|700
1606218740000|2020-11-24 11:52:20|1045|1043.5|1045|1044|1045.5|1044|1044.5|1043.5|11280
1606218750000|2020-11-24 11:52:30|||||||||500
1606218760000|2020-11-24 11:52:40|1045.5|1044.5|1045.5|1044.5|1046|1045|1045|1044.5|5031
1606218770000|2020-11-24 11:52:50|1046|1045|1046|1045|1046|1045|1046|1045|300
1606218780000|2020-11-24 11:53:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1044.5|1044|4363
1606218790000|2020-11-24 11:53:10||1045||1045||1045||1045|3
1606218830000|2020-11-24 11:53:50|1046|1045.5|1046.5|1046|1046.5|1046|1046|1045|5718
1606218840000|2020-11-24 11:54:00|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045.5|1167
1606218850000|2020-11-24 11:54:10|1046.5||1046.5||1046.5||1046.5||0
1606218860000|2020-11-24 11:54:20|1045.5|1045|1046.5|1045.5|1046.5|1045.5|1045.5|1045|3200
1606218870000|2020-11-24 11:54:30|1046|1045|1046|1045|1046|1045|1046|1045|0
1606218890000|2020-11-24 11:54:50||1045.5||1045.5||1045.5||1045.5|0
1606218920000|2020-11-24 11:55:20|1045.5|1045|1046|1045|1046|1045|1045.5|1045|138
1606218930000|2020-11-24 11:55:30|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1714
1606218940000|2020-11-24 11:55:40|1045.5|1045|1046|1045|1046|1045.5|1045.5|1045|952
1606218960000|2020-11-24 11:56:00|1046.5|1045.5|1046.5|1046|1047|1046|1046.5|1045.5|3959
1606218980000|2020-11-24 11:56:20|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|1211
1606218990000|2020-11-24 11:56:30|1046|1045|1046|1045.5|1046|1045.5|1046|1045|750
1606219010000|2020-11-24 11:56:50|1046.5|1046|1047|1046|1047|1046.5|1046.5|1045.5|3281
1606219020000|2020-11-24 11:57:00|1046.5|1046.5|1045.5|1045|1046.5|1046.5|1045.5|1045|6026
1606219030000|2020-11-24 11:57:10|1046|1045.5|1046|1045|1046|1045.5|1046|1045|1250
1606219040000|2020-11-24 11:57:20|1045.5|1044.5|1044.5|1044|1045.5|1044.5|1044.5|1044|1312
1606219050000|2020-11-24 11:57:30||1043.5||1043.5||1043.5||1043.5|0
1606219070000|2020-11-24 11:57:50|||||||||100
1606219080000|2020-11-24 11:58:00|1045|1044|1045|1044|1045|1044.5|1045|1044|1123
1606219090000|2020-11-24 11:58:10|1044.5||1044.5||1044.5||1044.5||10
1606219100000|2020-11-24 11:58:20|1045|1044.5|1045|1044|1045|1044.5|1045|1044|1000
1606219110000|2020-11-24 11:58:30|1044.5||1045||1045||1044.5||300
1606219120000|2020-11-24 11:58:40|1043.5|1043|1045|1044|1045|1044|1043.5|1043|5000
1606219130000|2020-11-24 11:58:50|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044|486
1606219140000|2020-11-24 11:59:00||1044||1043.5||1044||1043.5|0
1606219150000|2020-11-24 11:59:10|1044.5||1044.5||1044.5||1044.5||0
1606219160000|2020-11-24 11:59:20|1044|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|632
1606219170000|2020-11-24 11:59:30|1044|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|1515
1606219330000|2020-11-24 12:02:10|1045|1044.5|1044|1043.5|1045|1044.5|1044|1043|5840
1606219340000|2020-11-24 12:02:20|1043.5|1043|1042.5|1041.5|1043.5|1043|1042|1041.5|20593
1606219350000|2020-11-24 12:02:30|1043|1042|1042|1041.5|1043|1042.5|1042|1041.5|2262
1606219360000|2020-11-24 12:02:40|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|432
1606219370000|2020-11-24 12:02:50|1041.5|1041|1042|1041|1042|1041|1041.5|1041|931
1606219380000|2020-11-24 12:03:00|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|337
1606219390000|2020-11-24 12:03:10|1043|1041.5|1043|1042|1043|1042|1042.5|1041.5|4557
1606219400000|2020-11-24 12:03:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|0
1606219410000|2020-11-24 12:03:30|1043||1043||1043||1043||0
1606219420000|2020-11-24 12:03:40|1042.5|1041|1042.5|1042|1043|1042|1041.5|1041|2821
1606219430000|2020-11-24 12:03:50|1042|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|449
1606219440000|2020-11-24 12:04:00|1043|1042|1042.5|1042|1043|1042.5|1042.5|1042|2304
1606219450000|2020-11-24 12:04:10|1043|1042.5|1043.5|1042.5|1044|1043|1043|1042.5|10534
1606219500000|2020-11-24 12:05:00||1042||1042.5||1042.5||1042|200
1606219530000|2020-11-24 12:05:30|1043|1042|1043|1042|1043|1042|1042.5|1042|2284
1606219550000|2020-11-24 12:05:50||1042.5||1042||1042.5||1042|175
1606219580000|2020-11-24 12:06:20|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|1973
1606219600000|2020-11-24 12:06:40|1042|1041|1043|1042.5|1043.5|1043|1042|1041|11757
1606219610000|2020-11-24 12:06:50|1042.5|1042|1043|1041.5|1043|1042|1042.5|1041.5|250
1606219620000|2020-11-24 12:07:00|1042.5|1042|1043|1041.5|1043|1042|1042.5|1041.5|540
1606219630000|2020-11-24 12:07:10||1042||1042||1042||1042|0
1606219640000|2020-11-24 12:07:20|1042.5||1042.5||1042.5||1042.5||0
1606219660000|2020-11-24 12:07:40|||||||||1
1606219680000|2020-11-24 12:08:00|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|167
1606219700000|2020-11-24 12:08:20|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|996
1606219710000|2020-11-24 12:08:30|1043|1042|1043|1042|1043|1042.5|1043|1042|334
1606219720000|2020-11-24 12:08:40|1043.5|1042.5|1043.5|1042.5|1043.5|1043|1043.5|1042.5|250
1606219730000|2020-11-24 12:08:50|1043|1042|1043|1042|1043|1042|1042.5|1042|1103
1606219750000|2020-11-24 12:09:10|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|445
1606219760000|2020-11-24 12:09:20|1043|1042|1042.5|1042|1043|1042|1042.5|1042|0
1606219770000|2020-11-24 12:09:30|||||||||240
1606219790000|2020-11-24 12:09:50|1043|1042.5|1044.5|1043|1044.5|1043.5|1043|1042.5|7055
1606219800000|2020-11-24 12:10:00|1045|1043.5|1044.5|1043.5|1045|1044.5|1044.5|1043.5|2173
1606219810000|2020-11-24 12:10:10||1044||1043.5||1044||1043.5|20
1606219870000|2020-11-24 12:11:10|1044|1043|1044|1043|1044|1043|1044|1043|1487
1606219880000|2020-11-24 12:11:20|1043.5||1043.5||1043.5||1043.5||0
1606219890000|2020-11-24 12:11:30|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042|1178
1606219900000|2020-11-24 12:11:40||1042||1042||1042||1042|0
1606219910000|2020-11-24 12:11:50||1042.5||1042.5||1042.5||1042.5|0
1606219920000|2020-11-24 12:12:00||1042||1042||1042||1042|0
1606219930000|2020-11-24 12:12:10|1043||1043||1043||1043||0
1606219940000|2020-11-24 12:12:20|1043.5|1042.5|1043.5|1042.5|1043.5|1043|1043.5|1042.5|100
1606219960000|2020-11-24 12:12:40|1043||1043.5||1043.5||1043||100
1606219980000|2020-11-24 12:13:00|1043|1042|1042.5|1042|1043|1042|1042.5|1042|1197
1606219990000|2020-11-24 12:13:10|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|680
1606220000000|2020-11-24 12:13:20|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|1
1606220040000|2020-11-24 12:14:00|1043|1042|1043|1042|1043|1042|1043|1042|1689
1606220060000|2020-11-24 12:14:20||1042.5||1042.5||1042.5||1042.5|0
1606220070000|2020-11-24 12:14:30||1042||1042.5||1042.5||1042|460
1606220080000|2020-11-24 12:14:40|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|480
1606220090000|2020-11-24 12:14:50||1043||1042.5||1043||1042.5|100
1606220100000|2020-11-24 12:15:00||1043||1043||1043||1042.5|190
1606220110000|2020-11-24 12:15:10|1043|1042.5|1043.5|1042.5|1044|1043|1043|1042.5|2274
1606220130000|2020-11-24 12:15:30|1044|1043|1044|1043|1044|1043|1044|1043|6
1606220140000|2020-11-24 12:15:40|1043.5||1044||1044||1043.5||0
1606220150000|2020-11-24 12:15:50|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043|2030
1606220180000|2020-11-24 12:16:20|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|1076
1606220200000|2020-11-24 12:16:40|||||||||100
1606220230000|2020-11-24 12:17:10|1044|1043.5|1044.5|1043.5|1044.5|1044|1044|1043.5|1576
1606220250000|2020-11-24 12:17:30|1044|1044|1044.5|1043.5|1045|1044|1044|1043.5|3050
1606220260000|2020-11-24 12:17:40|1045|1044|1044.5|1044|1045|1044|1044.5|1044|800
1606220280000|2020-11-24 12:18:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044|100
1606220310000|2020-11-24 12:18:30|1044.5|1044|1045|1044|1045|1044.5|1044.5|1044|2365
1606220320000|2020-11-24 12:18:40|||||||||459
1606220330000|2020-11-24 12:18:50|1045.5|1044.5|1045|1044.5|1045.5|1045|1045|1044.5|4756
1606220340000|2020-11-24 12:19:00|1044|1043.5|1044.5|1044|1045|1044|1044|1043|16990
1606220350000|2020-11-24 12:19:10|1045||1045||1045||1045||0
1606220390000|2020-11-24 12:19:50|1044.5|1043.5|1044|1043|1044.5|1043.5|1044|1043|2409
1606220410000|2020-11-24 12:20:10||1043.5||1043||1043.5||1043|100
1606220440000|2020-11-24 12:20:40||1043.5||1043.5||1043.5||1043.5|0
1606220450000|2020-11-24 12:20:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1043.5|791
1606220460000|2020-11-24 12:21:00|1045||1045||1045||1045||0
1606220470000|2020-11-24 12:21:10|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044|1043.5|2488
1606220500000|2020-11-24 12:21:40|1045|1044|1045|1044|1045|1044|1045|1044|4369
1606220510000|2020-11-24 12:21:50|1045.5|1044.5|1045|1044.5|1045.5|1045|1045|1044|4213
1606220550000|2020-11-24 12:22:30||1044||1044||1044||1044|2336
1606220560000|2020-11-24 12:22:40|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|2507
1606220580000|2020-11-24 12:23:00|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|2864
1606220600000|2020-11-24 12:23:20|||||||||1009
1606220620000|2020-11-24 12:23:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|556
1606220630000|2020-11-24 12:23:50|1045|1044.5|1045|1044|1045|1044.5|1045|1044|600
1606220640000|2020-11-24 12:24:00|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044.5|1043.5|2983
1606220650000|2020-11-24 12:24:10|1044|1043|1044|1043|1044.5|1043|1044|1043|1246
1606220660000|2020-11-24 12:24:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|0
1606220670000|2020-11-24 12:24:30|1044|1043|1043.5|1043|1044|1043|1043.5|1042.5|2872
1606220690000|2020-11-24 12:24:50|1043|1042.5|1043|1042|1043|1042.5|1043|1042|626
1606220710000|2020-11-24 12:25:10||1042.5||1042||1042.5||1042|1500
1606220730000|2020-11-24 12:25:30|1042.5||1042.5||1042.5||1042.5||0
1606220740000|2020-11-24 12:25:40|1043|1042.5|1043|1042.5|1043|1042.5|1042.5|1042|1367
1606220760000|2020-11-24 12:26:00|||||||||2053
1606220770000|2020-11-24 12:26:10|||||||||20
1606220790000|2020-11-24 12:26:30|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|3938
1606220800000|2020-11-24 12:26:40|1042.5|1042|1042|1041|1042.5|1042.5|1042|1041|5116
1606220810000|2020-11-24 12:26:50|1042.5|1041.5|1043|1041.5|1043|1042|1041.5|1041|7076
1606220820000|2020-11-24 12:27:00|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|237
1606220840000|2020-11-24 12:27:20|||||||||1000
1606220870000|2020-11-24 12:27:50|1043|1042|1043|1042|1043|1042|1042.5|1041.5|2377
1606220880000|2020-11-24 12:28:00|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|1546
1606220940000|2020-11-24 12:29:00|1042|1041|1041.5|1041|1042|1041|1041.5|1041|2720
1606220950000|2020-11-24 12:29:10|1042|1041.5|1042|1041|1042.5|1041.5|1041.5|1041|133
1606220960000|2020-11-24 12:29:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1440
1606220980000|2020-11-24 12:29:40|1043|1042|1043|1042|1043|1042.5|1043|1042|0
1606221000000|2020-11-24 12:30:00|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|115
1606221010000|2020-11-24 12:30:10|||||||||300
1606221020000|2020-11-24 12:30:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|6077
1606221030000|2020-11-24 12:30:30||1041.5||1041.5||1041.5||1041.5|818
1606221040000|2020-11-24 12:30:40||1042||1041.5||1042||1041.5|111
1606221070000|2020-11-24 12:31:10|||||||||40
1606221080000|2020-11-24 12:31:20||1042||1042||1042||1042|3805
1606221090000|2020-11-24 12:31:30|||||||||847
1606221110000|2020-11-24 12:31:50|1043|1042.5|1043|1042|1043|1042.5|1043|1042|5000
1606221120000|2020-11-24 12:32:00|1042.5||1043||1043||1042.5||300
1606221130000|2020-11-24 12:32:10|||||||||640
1606221140000|2020-11-24 12:32:20|1043.5|1042.5|1043.5|1042.5|1044|1043|1043.5|1042.5|1584
1606221200000|2020-11-24 12:33:20|||||||||286
1606221210000|2020-11-24 12:33:30|1044|1043|1044|1043|1044|1043|1044|1043|0
1606221230000|2020-11-24 12:33:50|||||||||10
1606221250000|2020-11-24 12:34:10|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|0
1606221260000|2020-11-24 12:34:20|1043.5||1043.5||1043.5||1043.5||912
1606221270000|2020-11-24 12:34:30|1044|1043|1044|1043|1044|1043.5|1044|1043|50
1606221300000|2020-11-24 12:35:00|1043.5||1044||1044||1043.5||1053
1606221310000|2020-11-24 12:35:10|1044.5|1043.5|1045.5|1044.5|1045.5|1045|1044.5|1043.5|5751
1606221320000|2020-11-24 12:35:20|1046|1045|1045|1044|1046|1045|1044.5|1044|4607
1606221350000|2020-11-24 12:35:50|1044.5|1043.5|1044.5|1043.5|1045|1044|1044|1043.5|3682
1606221360000|2020-11-24 12:36:00|1044|1044|1044.5|1044|1044.5|1044|1044|1044|5000
1606221370000|2020-11-24 12:36:10|1044|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|51
1606221380000|2020-11-24 12:36:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|1803
1606221420000|2020-11-24 12:37:00|1043||1043.5||1043.5||1043||200
1606221430000|2020-11-24 12:37:10|1043|1043|1043.5|1043|1043.5|1043|1043|1043|150
1606221440000|2020-11-24 12:37:20|||||||||35
1606221470000|2020-11-24 12:37:50|||||||||180
1606221490000|2020-11-24 12:38:10|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042|6445
1606221500000|2020-11-24 12:38:20|1043|1042|1043.5|1042.5|1043.5|1042.5|1043|1042|87
1606221510000|2020-11-24 12:38:30|1043||1043.5||1043.5||1043||100
1606221520000|2020-11-24 12:38:40|1043|1042|1043|1042|1043|1042|1043|1042|140
1606221530000|2020-11-24 12:38:50|1042.5||1042.5||1042.5||1042.5||0
1606221540000|2020-11-24 12:39:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|500
1606221570000|2020-11-24 12:39:30||1042.5||1042.5||1042.5||1042.5|0
1606221580000|2020-11-24 12:39:40|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|854
1606221620000|2020-11-24 12:40:20|1043|1042|1043|1042|1043|1042|1042.5|1042|450
1606221650000|2020-11-24 12:40:50|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|3000
1606221660000|2020-11-24 12:41:00|||||||||1000
1606221670000|2020-11-24 12:41:10|1042.5||1043||1043||1042.5||0
1606221680000|2020-11-24 12:41:20|1042.5||1042.5||1042.5||1042.5||80
1606221720000|2020-11-24 12:42:00|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|4972
1606221730000|2020-11-24 12:42:10|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|0
1606221740000|2020-11-24 12:42:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|100
1606221760000|2020-11-24 12:42:40||1043||1042.5||1043||1042.5|500
1606221780000|2020-11-24 12:43:00|1043||1043||1043||1043||0
1606221810000|2020-11-24 12:43:30|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|6361
1606221820000|2020-11-24 12:43:40||1042||1042||1042||1042|0
1606221840000|2020-11-24 12:44:00|1042.5||1043||1043||1042.5||1700
1606221850000|2020-11-24 12:44:10|1042.5||1042.5||1043||1042.5||287
1606221860000|2020-11-24 12:44:20|||||||||800
1606221870000|2020-11-24 12:44:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|450
1606221880000|2020-11-24 12:44:40||1042||1042||1042||1042|0
1606221900000|2020-11-24 12:45:00|1042.5|1041.5|1043|1042|1043|1042.5|1042|1041.5|3552
1606221910000|2020-11-24 12:45:10||1042.5||1042.5||1042.5||1042|1364
1606221920000|2020-11-24 12:45:20|||||||||30
1606221940000|2020-11-24 12:45:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|20607
1606221950000|2020-11-24 12:45:50|1042|1041.5|1043|1042.5|1043|1042.5|1042|1041.5|4216
1606221960000|2020-11-24 12:46:00|||||||||100
1606221970000|2020-11-24 12:46:10|||||||||230
1606221990000|2020-11-24 12:46:30||1042||1042.5||1042.5||1042|0
1606222000000|2020-11-24 12:46:40||1042||1042.5||1042.5||1042|960
1606222010000|2020-11-24 12:46:50|||||||||96
1606222030000|2020-11-24 12:47:10|||||||||1209
1606222040000|2020-11-24 12:47:20|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|12274
1606222050000|2020-11-24 12:47:30||1042.5||1042.5||1042.5||1042.5|0
1606222060000|2020-11-24 12:47:40|||||||||1232
1606222070000|2020-11-24 12:47:50|1043.5|1043|1043.5|1043|1044|1043|1043.5|1043|2042
1606222150000|2020-11-24 12:49:10|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|4501
1606222160000|2020-11-24 12:49:20|1043|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|500
1606222170000|2020-11-24 12:49:30|1043.5|1042|1043.5|1042.5|1043.5|1043|1043|1042|6597
1606222230000|2020-11-24 12:50:30|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|951
1606222240000|2020-11-24 12:50:40|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|6282
1606222250000|2020-11-24 12:50:50|1043|1043|1043|1042.5|1043.5|1043|1043|1042.5|782
1606222280000|2020-11-24 12:51:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|2666
1606222290000|2020-11-24 12:51:30|1043||1043.5||1043.5||1043||0
1606222310000|2020-11-24 12:51:50|1044|1043|1044|1043|1044|1043.5|1043.5|1043|1984
1606222330000|2020-11-24 12:52:10||1043.5||1043.5||1043.5||1043.5|1230
1606222350000|2020-11-24 12:52:30|1044.5|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|8003
1606222360000|2020-11-24 12:52:40|1044|1043|1044|1043|1044.5|1043|1044|1043|0
1606222380000|2020-11-24 12:53:00|1043.5|1043.5|1044|1043|1044|1043.5|1043.5|1043|271
1606222400000|2020-11-24 12:53:20|1043.5|1043.5|1044|1043|1044|1043.5|1043.5|1043|248
1606222440000|2020-11-24 12:54:00|1043.5|1042.5|1042.5|1042|1043.5|1042.5|1042.5|1042|7594
1606222450000|2020-11-24 12:54:10|1043|1042.5|1043|1042|1043|1042.5|1042.5|1042|4021
1606222460000|2020-11-24 12:54:20|1042.5|1042.5|1043|1042|1043|1042.5|1042.5|1042|2250
1606222470000|2020-11-24 12:54:30|1042.5|1042.5|1043|1042|1043|1042.5|1042.5|1042|1000
1606222490000|2020-11-24 12:54:50||1042.5||1042||1042.5||1042|0
1606222520000|2020-11-24 12:55:20|1042|1041.5|1043|1042|1043|1042|1042|1041.5|7366
1606222530000|2020-11-24 12:55:30|1042|1041.5|1042.5|1041.5|1043|1042|1042|1041.5|5500
1606222550000|2020-11-24 12:55:50|||||||||5
1606222640000|2020-11-24 12:57:20|1042|1042|1042|1041.5|1042.5|1042|1042|1041.5|3714
1606222650000|2020-11-24 12:57:30|1041.5|1041|1042|1041.5|1042.5|1041.5|1041.5|1041|3597
1606222660000|2020-11-24 12:57:40||1041||1041.5||1041.5||1041|190
1606222670000|2020-11-24 12:57:50|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|624
1606222710000|2020-11-24 12:58:30||1041.5||1041||1041.5||1041|343
1606222720000|2020-11-24 12:58:40|1041.5|1041.5|1041.5|1040.5|1042.5|1042|1041.5|1040.5|16497
1606222730000|2020-11-24 12:58:50|1041|1040|1040.5|1039.5|1041|1040|1040|1039.5|12707
1606222760000|2020-11-24 12:59:20|1040||1040||1040||1040||500
1606222770000|2020-11-24 12:59:30|||||||||5969
1606222780000|2020-11-24 12:59:40||1039||1039.5||1039.5||1039|0
1606222790000|2020-11-24 12:59:50||1039||1039||1039||1039|0
1606222800000|2020-11-24 13:00:00|1039.5||1039.5||1040||1039.5||557
1606222810000|2020-11-24 13:00:10|||||||||7436
1606222820000|2020-11-24 13:00:20|1039|1038.5|1039.5|1039|1039.5|1039|1038.5|1038|5301
1606222830000|2020-11-24 13:00:30|1040||1039.5||1040||1039.5||1125
1606222840000|2020-11-24 13:00:40|1040|1039.5|1040|1039|1040|1039.5|1039.5|1039|2398
1606222850000|2020-11-24 13:00:50|1040.5|1039.5|1039.5|1039|1040.5|1039.5|1039.5|1039|6800
1606222860000|2020-11-24 13:01:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|13
1606222890000|2020-11-24 13:01:30|1041|1040|1041|1040|1041|1040.5|1041|1040|3250
1606222920000|2020-11-24 13:02:00|1040.5|1039.5|1040|1039|1040.5|1039.5|1039.5|1038.5|5787
1606222930000|2020-11-24 13:02:10|1040.5|1039.5|1040.5|1039.5|1041|1040|1040|1039|6756
1606222940000|2020-11-24 13:02:20|1041|1040|1039|1038|1041|1040|1038|1037|40772
1606222950000|2020-11-24 13:02:30|1038.5|1037.5|1039|1037.5|1039|1038|1038.5|1037.5|0
1606222960000|2020-11-24 13:02:40|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1038|0
1606222980000|2020-11-24 13:03:00|1038.5|1038|1039|1038|1039|1038|1038.5|1038|0
1606222990000|2020-11-24 13:03:10||1038.5||1038||1038.5||1038|0
1606223000000|2020-11-24 13:03:20||1038.5||1038.5||1038.5||1038.5|0
1606223020000|2020-11-24 13:03:40|1038.5|1038|1038|1037|1039|1038.5|1038|1037|2486
1606223030000|2020-11-24 13:03:50|||||||||86
1606223050000|2020-11-24 13:04:10|||||||||25
1606223080000|2020-11-24 13:04:40|||||||||10
1606223090000|2020-11-24 13:04:50|1037.5|1037.5|1037.5|1037|1037.5|1037.5|1037|1036.5|2516
1606223100000|2020-11-24 13:05:00|1037|1036.5|1037.5|1037|1037.5|1037|1037|1036.5|733
1606223110000|2020-11-24 13:05:10|1037|1036.5|1037.5|1037|1037.5|1037|1037|1036.5|1185
1606223120000|2020-11-24 13:05:20|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|181
1606223130000|2020-11-24 13:05:30|1039|1038|1039|1038|1039|1038|1038.5|1038|0
1606223140000|2020-11-24 13:05:40|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|0
1606223160000|2020-11-24 13:06:00|1039|1038|1038.5|1038|1039|1038|1038.5|1038|1219
1606223180000|2020-11-24 13:06:20|||||||||90
1606223210000|2020-11-24 13:06:50|1039|1038.5|1039.5|1038.5|1039.5|1039|1039|1038|6411
1606223220000|2020-11-24 13:07:00|1039|1039|1039.5|1039|1040|1039|1039|1039|1259
1606223250000|2020-11-24 13:07:30|1040|1039.5|1040|1039|1040|1039.5|1039.5|1039|6088
1606223270000|2020-11-24 13:07:50|1040.5|1039.5|1041|1040.5|1041.5|1040.5|1040.5|1039.5|9425
1606223280000|2020-11-24 13:08:00|1041.5|1040|1040.5|1039.5|1041.5|1041|1040|1039.5|12290
1606223290000|2020-11-24 13:08:10|1040|1039|1040|1039.5|1040|1039.5|1040|1039|0
1606223300000|2020-11-24 13:08:20|1040.5|1039|1040|1039|1040.5|1039.5|1039.5|1039|546
1606223310000|2020-11-24 13:08:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|0
1606223330000|2020-11-24 13:08:50|1039||1039||1039||1039||0
1606223340000|2020-11-24 13:09:00||1038||1038.5||1038.5||1038|660
1606223380000|2020-11-24 13:09:40|1038.5|1038|1038.5|1038|1039|1038|1038.5|1038|502
1606223390000|2020-11-24 13:09:50|1039.5|1037.5|1039|1038.5|1039.5|1039|1039|1037.5|11397
1606223400000|2020-11-24 13:10:00|1039.5|1039|1039|1038|1040|1039|1039|1038|31950
1606223410000|2020-11-24 13:10:10||1038.5||1038.5||1038.5||1038.5|0
1606223420000|2020-11-24 13:10:20|1038.5|1038|1039|1038|1039|1038|1038.5|1038|500
1606223430000|2020-11-24 13:10:30||1038.5||1038||1038.5||1038|0
1606223460000|2020-11-24 13:11:00||1038.5||1038.5||1038.5||1038.5|1000
1606223470000|2020-11-24 13:11:10|||||||||90
1606223480000|2020-11-24 13:11:20|1038.5|1038|1038.5|1038|1039|1038.5|1038.5|1038|15434
1606223500000|2020-11-24 13:11:40|||||||||50
1606223510000|2020-11-24 13:11:50|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|1698
1606223520000|2020-11-24 13:12:00|1038|1037|1037.5|1037|1038.5|1037|1037.5|1037|500
1606223530000|2020-11-24 13:12:10|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1037|2908
1606223540000|2020-11-24 13:12:20|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037.5|1500
1606223550000|2020-11-24 13:12:30|1038.5||1038||1038.5||1038||2941
1606223580000|2020-11-24 13:13:00|||||||||1320
1606223600000|2020-11-24 13:13:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1037.5|564
1606223630000|2020-11-24 13:13:50|||||||||300
1606223650000|2020-11-24 13:14:10|1039|1038.5|1039|1038|1039|1038.5|1039|1038|779
1606223660000|2020-11-24 13:14:20|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|79
1606223670000|2020-11-24 13:14:30|1039|1039|1039.5|1039|1039.5|1039|1039|1038.5|1035
1606223690000|2020-11-24 13:14:50|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|585
1606223700000|2020-11-24 13:15:00|1040||1040.5||1040.5||1040||0
1606223720000|2020-11-24 13:15:20|1040|1040|1040.5|1040|1041|1040.5|1040|1039.5|4750
1606223730000|2020-11-24 13:15:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040|1351
1606223740000|2020-11-24 13:15:40|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|300
1606223750000|2020-11-24 13:15:50|1042|1041|1042|1041|1042.5|1042|1042|1041|7668
1606223770000|2020-11-24 13:16:10|1041.5|1040.5|1041.5|1040.5|1041.5|1041|1041.5|1040.5|750
1606223780000|2020-11-24 13:16:20|1042|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|1427
1606223790000|2020-11-24 13:16:30|1042||1042.5||1042.5||1042||0
1606223800000|2020-11-24 13:16:40||1042||1041.5||1042||1041.5|1583
1606223810000|2020-11-24 13:16:50||1042||1042||1042||1042|0
1606223840000|2020-11-24 13:17:20|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|1096
1606223850000|2020-11-24 13:17:30||1042||1041.5||1042||1041.5|0
1606223860000|2020-11-24 13:17:40|1042||1042||1042||1042||0
1606223870000|2020-11-24 13:17:50|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|1688
1606223890000|2020-11-24 13:18:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|464
1606223900000|2020-11-24 13:18:20|1042.5|1041|1042.5|1041.5|1042.5|1041.5|1042|1041|2540
1606223910000|2020-11-24 13:18:30|1042||1042.5||1042.5||1042||0
1606223930000|2020-11-24 13:18:50|1042|1041|1042|1041|1042|1041|1041.5|1041|3091
1606223950000|2020-11-24 13:19:10|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|1000
1606223960000|2020-11-24 13:19:20|1042|1042|1042.5|1042|1043|1042|1042|1041.5|2282
1606223970000|2020-11-24 13:19:30|1043|1042.5|1043|1042|1043|1042.5|1043|1042|939
1606223980000|2020-11-24 13:19:40||1042.5||1042||1042.5||1042|1425
1606223990000|2020-11-24 13:19:50||1042.5||1042.5||1042.5||1042.5|1099
1606224000000|2020-11-24 13:20:00|1043.5|1042|1043|1042.5|1043.5|1042.5|1043|1042|1935
1606224010000|2020-11-24 13:20:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|431
1606224020000|2020-11-24 13:20:20|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|2224
1606224030000|2020-11-24 13:20:30|1043|1042|1043|1042.5|1043|1042.5|1043|1042|480
1606224040000|2020-11-24 13:20:40|1043.5|1043|1044|1043|1044|1043|1043|1043|2296
1606224050000|2020-11-24 13:20:50|1044.5|1043.5|1044.5|1043.5|1045|1043.5|1044|1043.5|4691
1606224060000|2020-11-24 13:21:00|1045||1044.5||1045||1044.5||0
1606224080000|2020-11-24 13:21:20|1045|1044|1045|1044|1045|1044.5|1044.5|1044|3762
1606224090000|2020-11-24 13:21:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|1096
1606224100000|2020-11-24 13:21:40|1044|1043|1044|1043|1044|1043|1043.5|1043|1000
1606224120000|2020-11-24 13:22:00|1043.5||1043.5||1044||1043.5||2421
1606224130000|2020-11-24 13:22:10|1044||1044||1044||1043.5||586
1606224140000|2020-11-24 13:22:20|1043.5||1043.5||1044||1043.5||0
1606224150000|2020-11-24 13:22:30|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|1068
1606224160000|2020-11-24 13:22:40|1044|1043|1045|1044.5|1045|1044.5|1043.5|1043|4081
1606224170000|2020-11-24 13:22:50||1044||1044||1044||1044|1616
1606224190000|2020-11-24 13:23:10|1044.5|1043.5|1045.5|1045|1046|1045.5|1044|1043.5|23530
1606224200000|2020-11-24 13:23:20|1045|1044.5|1045.5|1044.5|1045.5|1045|1045|1044|9434
1606224210000|2020-11-24 13:23:30|1045|1045|1045.5|1044.5|1045.5|1045|1045|1044.5|4253
1606224220000|2020-11-24 13:23:40|1045|1045|1044.5|1043.5|1045|1045|1044|1043.5|2367
1606224230000|2020-11-24 13:23:50|1044|1043|1044|1043|1044|1043|1043.5|1043|2000
1606224240000|2020-11-24 13:24:00|1043.5|1042.5|1043|1042|1043.5|1042.5|1043|1042|1920
1606224250000|2020-11-24 13:24:10||1042.5||1042||1042.5||1042|0
1606224260000|2020-11-24 13:24:20|1042.5|1041.5|1043|1042.5|1043|1042.5|1042.5|1041.5|2807
1606224270000|2020-11-24 13:24:30|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|1776
1606224280000|2020-11-24 13:24:40|1044|1043|1043.5|1043|1044|1043|1043.5|1042.5|0
1606224290000|2020-11-24 13:24:50|1044||1043.5||1044||1043.5||0
1606224300000|2020-11-24 13:25:00|1044|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|2000
1606224320000|2020-11-24 13:25:20|1044||1044||1044||1044||950
1606224340000|2020-11-24 13:25:40||1043.5||1043.5||1043.5||1043.5|0
1606224380000|2020-11-24 13:26:20|1043.5|1043|1044|1043|1044|1043|1043.5|1043|1941
1606224390000|2020-11-24 13:26:30|1043.5||1043.5||1043.5||1043.5||110
1606224400000|2020-11-24 13:26:40|1044|1043.5|1044|1043|1044|1043.5|1044|1043|1000
1606224430000|2020-11-24 13:27:10|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|9
1606224440000|2020-11-24 13:27:20|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|800
1606224450000|2020-11-24 13:27:30||1043||1043.5||1043.5||1043|0
1606224460000|2020-11-24 13:27:40|1043|1042.5|1044|1043|1044|1043.5|1043|1042.5|14010
1606224490000|2020-11-24 13:28:10|1042.5|1042|1043.5|1043|1044|1043.5|1042.5|1042|16212
1606224500000|2020-11-24 13:28:20|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|1782
1606224510000|2020-11-24 13:28:30|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|1036
1606224520000|2020-11-24 13:28:40|1043||1043||1043||1043||0
1606224530000|2020-11-24 13:28:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|9803
1606224570000|2020-11-24 13:29:30|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|2348
1606224580000|2020-11-24 13:29:40|1043||1043.5||1043.5||1043||2000
1606224590000|2020-11-24 13:29:50|1043|1042|1043|1041.5|1043.5|1042|1042|1041.5|13626
1606224600000|2020-11-24 13:30:00|1042.5|1042|1042|1041|1042.5|1042|1042|1041|0
1606224610000|2020-11-24 13:30:10||1041.5||1041.5||1041.5||1041.5|0
1606224620000|2020-11-24 13:30:20|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|1966
1606224640000|2020-11-24 13:30:40||1042||1041.5||1042||1041.5|200
1606224650000|2020-11-24 13:30:50||1042||1042||1042||1041.5|0
1606224660000|2020-11-24 13:31:00|1042|1041.5|1042|1041.5|1042|1042|1042|1041.5|0
1606224670000|2020-11-24 13:31:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|1109
1606224680000|2020-11-24 13:31:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|612
1606224690000|2020-11-24 13:31:30|1042.5|1042|1043|1042|1043|1042|1042.5|1042|962
1606224700000|2020-11-24 13:31:40|1043.5|1043|1043|1042|1043.5|1043|1043|1042|2000
1606224710000|2020-11-24 13:31:50|1042.5|1041.5|1042|1041|1042.5|1041.5|1041.5|1041|4122
1606224740000|2020-11-24 13:32:20|||||||||120
1606224770000|2020-11-24 13:32:50||1041.5||1041||1041.5||1041|0
1606224800000|2020-11-24 13:33:20|||||||||100
1606224810000|2020-11-24 13:33:30|1041.5||1041.5||1041.5||1041.5||200
1606224820000|2020-11-24 13:33:40|1042|1041.5|1042|1041|1042|1041.5|1042|1041|1342
1606224830000|2020-11-24 13:33:50||1041.5||1041.5||1041.5||1041|100
1606224840000|2020-11-24 13:34:00|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|550
1606224850000|2020-11-24 13:34:10||1041||1041||1041.5||1041|0
1606224860000|2020-11-24 13:34:20||1041.5||1041.5||1041.5||1041.5|0
1606224880000|2020-11-24 13:34:40|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|12802
1606224910000|2020-11-24 13:35:10|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|3850
1606224920000|2020-11-24 13:35:20|1043||1043||1043||1043||300
1606224940000|2020-11-24 13:35:40|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|15000
1606224950000|2020-11-24 13:35:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|703
1606224960000|2020-11-24 13:36:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1567
1606224970000|2020-11-24 13:36:10|||||||||1900
1606224980000|2020-11-24 13:36:20|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|6484
1606224990000|2020-11-24 13:36:30|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|4155
1606225000000|2020-11-24 13:36:40||1040||1039.5||1040||1039.5|0
1606225010000|2020-11-24 13:36:50|1040|1039|1039.5|1039|1041|1040.5|1039.5|1039|10903
1606225020000|2020-11-24 13:37:00|1039|1038.5|1039|1038|1039|1038.5|1039|1038|2266
1606225030000|2020-11-24 13:37:10|1039.5|1038.5|1040|1039|1040|1039.5|1039|1038.5|2442
1606225040000|2020-11-24 13:37:20|1040.5|1039.5|1041|1040.5|1041.5|1041|1040|1039|11566
1606225050000|2020-11-24 13:37:30|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|447
1606225070000|2020-11-24 13:37:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1038.5|1250
1606225080000|2020-11-24 13:38:00||1038.5||1038.5||1039||1038.5|0
1606225090000|2020-11-24 13:38:10|1039|1038|1038.5|1038|1039|1038|1038.5|1038|617
1606225100000|2020-11-24 13:38:20|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|1808
1606225110000|2020-11-24 13:38:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|0
1606225120000|2020-11-24 13:38:40|1039|1038.5|1039|1038|1039|1038.5|1039|1038|2012
1606225130000|2020-11-24 13:38:50|1038.5|1037.5|1038|1037|1039|1038|1038|1037|4950
1606225140000|2020-11-24 13:39:00|1038.5|1037.5|1037.5|1037|1038.5|1037.5|1037.5|1037|768
1606225150000|2020-11-24 13:39:10|||||||||243
1606225160000|2020-11-24 13:39:20|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|1197
1606225170000|2020-11-24 13:39:30|1036.5|1036|1036.5|1036|1037|1036|1036.5|1036|1000
1606225180000|2020-11-24 13:39:40|1036|1035.5|1036.5|1036|1036.5|1036|1036|1035.5|922
1606225190000|2020-11-24 13:39:50|||||||||1200
1606225200000|2020-11-24 13:40:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|815
1606225210000|2020-11-24 13:40:10|1035.5|1035|1036|1035|1036|1035|1035|1034.5|12008
1606225220000|2020-11-24 13:40:20|1035.5|1035.5|1035.5|1035|1035.5|1035.5|1035.5|1035|1000
1606225230000|2020-11-24 13:40:30|1035|1034.5|1034.5|1034|1035.5|1034.5|1034.5|1034|1500
1606225240000|2020-11-24 13:40:40|1035|1034.5|1035.5|1034.5|1035.5|1035|1035|1034.5|9399
1606225250000|2020-11-24 13:40:50||1035||1035||1035||1035|1231
1606225260000|2020-11-24 13:41:00|1036|1035.5|1035.5|1035|1036|1035.5|1035.5|1035|1542
1606225280000|2020-11-24 13:41:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|220
1606225290000|2020-11-24 13:41:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|3969
1606225300000|2020-11-24 13:41:40|1036|1035.5|1035.5|1035|1036|1035.5|1035.5|1035|1881
1606225310000|2020-11-24 13:41:50|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|120
1606225320000|2020-11-24 13:42:00||1035||1035||1035||1035|0
1606225330000|2020-11-24 13:42:10||1035.5||1035.5||1035.5||1035.5|0
1606225340000|2020-11-24 13:42:20|1035.5|1035|1036|1035|1036|1035|1035.5|1035|414
1606225350000|2020-11-24 13:42:30|1035.5||1036||1036||1035.5||345
1606225360000|2020-11-24 13:42:40|1035.5|1034.5|1036|1035|1036|1035|1035.5|1034.5|2347
1606225370000|2020-11-24 13:42:50||1035.5||1035||1035.5||1035|0
1606225380000|2020-11-24 13:43:00|1036.5|1035.5|1036.5|1035.5|1037|1035.5|1036.5|1035.5|3279
1606225390000|2020-11-24 13:43:10|1037|1036|1037.5|1036.5|1037.5|1036.5|1037|1036|471
1606225400000|2020-11-24 13:43:20|1038|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|0
1606225410000|2020-11-24 13:43:30|||||||||10
1606225420000|2020-11-24 13:43:40|1037|1036|1037|1036.5|1037|1036.5|1037|1036|593
1606225430000|2020-11-24 13:43:50|1036.5|1036|1037|1036|1037|1036|1036.5|1036|737
1606225440000|2020-11-24 13:44:00|1036.5|1036.5|1037|1036|1037|1036.5|1036.5|1036|500
1606225450000|2020-11-24 13:44:10||1036.5||1036.5||1036.5||1036.5|0
1606225460000|2020-11-24 13:44:20|||||||||50
1606225470000|2020-11-24 13:44:30|||||||||333
1606225480000|2020-11-24 13:44:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|7459
1606225490000|2020-11-24 13:44:50||1036.5||1036.5||1036.5||1036.5|120
1606225510000|2020-11-24 13:45:10|1038|1037|1038.5|1038|1039|1038|1038|1037|1425
1606225520000|2020-11-24 13:45:20|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037|8524
1606225540000|2020-11-24 13:45:40|1038|1037.5|1038|1037|1038|1037.5|1037.5|1037|1031
1606225550000|2020-11-24 13:45:50||1037.5||1037.5||1037.5||1037.5|0
1606225590000|2020-11-24 13:46:30|1037.5|1037|1037.5|1037|1038|1037|1037.5|1037|375
1606225610000|2020-11-24 13:46:50|1038|1037.5|1038|1037|1038|1037.5|1038|1037|1259
1606225620000|2020-11-24 13:47:00|1037.5||1037.5||1037.5||1037.5||2105
1606225670000|2020-11-24 13:47:50|||||||||90
1606225680000|2020-11-24 13:48:00|1038|1037.5|1037.5|1037|1039.5|1038.5|1037.5|1037|22460
1606225690000|2020-11-24 13:48:10|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|1313
1606225700000|2020-11-24 13:48:20|1038|1038|1038.5|1037.5|1038.5|1038|1038|1037|1539
1606225710000|2020-11-24 13:48:30|1038||1038||1038||1038||0
1606225720000|2020-11-24 13:48:40|1038.5||1038.5||1038.5||1038.5||0
1606225730000|2020-11-24 13:48:50|1039|1038.5|1038.5|1037.5|1039|1038.5|1038.5|1037.5|1300
1606225780000|2020-11-24 13:49:40|1038|1038|1039|1038.5|1039|1038.5|1038|1038|982
1606225800000|2020-11-24 13:50:00|1039.5|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|1360
1606225810000|2020-11-24 13:50:10|1039||1039||1039||1039||0
1606225820000|2020-11-24 13:50:20|1038.5|1038|1038.5|1038|1039|1038|1038.5|1038|1542
1606225830000|2020-11-24 13:50:30|1039|1037.5|1038.5|1037.5|1039|1037.5|1038|1037.5|990
1606225840000|2020-11-24 13:50:40|1038|1037|1038|1037.5|1038|1037.5|1038|1037|0
1606225850000|2020-11-24 13:50:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1194
1606225890000|2020-11-24 13:51:30|||||||||300
1606225910000|2020-11-24 13:51:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1174
1606225920000|2020-11-24 13:52:00|1036.5|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|609
1606225930000|2020-11-24 13:52:10|1037|1036|1037|1036.5|1037|1036.5|1037|1036|2492
1606225940000|2020-11-24 13:52:20|1036.5|1036|1037|1036|1037|1036|1036.5|1036|829
1606225950000|2020-11-24 13:52:30||1036.5||1036.5||1036.5||1036.5|100
1606225960000|2020-11-24 13:52:40|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|23480
1606225980000|2020-11-24 13:53:00|1037|1036|1036|1035|1037|1036|1036|1035|2686
1606225990000|2020-11-24 13:53:10||1035.5||1035||1035.5||1035|500
1606226000000|2020-11-24 13:53:20|1035.5||1036||1036||1035.5||0
1606226010000|2020-11-24 13:53:30|1035.5|1035.5|1037|1036.5|1037|1036.5|1035.5|1035.5|2319
1606226040000|2020-11-24 13:54:00|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|1293
1606226050000|2020-11-24 13:54:10|1038|1037|1038|1037.5|1038|1037.5|1038|1037|327
1606226060000|2020-11-24 13:54:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1207
1606226070000|2020-11-24 13:54:30|1038||1038||1038||1038||0
1606226080000|2020-11-24 13:54:40|1037.5|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|1679
1606226090000|2020-11-24 13:54:50|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|0
1606226100000|2020-11-24 13:55:00|1038|1037|1038|1037|1038|1037|1037.5|1037|0
1606226110000|2020-11-24 13:55:10|1037.5||1038||1038||1037.5||0
1606226120000|2020-11-24 13:55:20|1037.5||1037.5||1037.5||1037.5||0
1606226140000|2020-11-24 13:55:40|1038|1037.5|1038|1037|1038|1037.5|1038|1037|432
1606226150000|2020-11-24 13:55:50|1037.5||1038||1038||1037.5||0
1606226170000|2020-11-24 13:56:10|1037.5||1037.5||1037.5||1037.5||0
1606226180000|2020-11-24 13:56:20|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|348
1606226200000|2020-11-24 13:56:40|1037|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|2700
1606226210000|2020-11-24 13:56:50|1037|1037|1037.5|1037|1038|1037|1037|1036.5|353
1606226220000|2020-11-24 13:57:00||1036.5||1037||1037||1036.5|500
1606226250000|2020-11-24 13:57:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|193
1606226260000|2020-11-24 13:57:40|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|3283
1606226280000|2020-11-24 13:58:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1022
1606226290000|2020-11-24 13:58:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|415
1606226300000|2020-11-24 13:58:20||1035.5||1035.5||1035.5||1035.5|197
1606226310000|2020-11-24 13:58:30|1037|1036|1037|1036|1037|1036|1037|1036|800
1606226340000|2020-11-24 13:59:00|1036.5||1036.5||1036.5||1036.5||130
1606226350000|2020-11-24 13:59:10|1037||1037||1037||1037||300
1606226360000|2020-11-24 13:59:20|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|1036.5|1035.5|5286
1606226370000|2020-11-24 13:59:30|1036|1036|1037|1036|1037|1036|1036|1036|1000
1606226380000|2020-11-24 13:59:40|1036.5||1037||1037||1036.5||405
1606226410000|2020-11-24 14:00:10||1036.5||1036.5||1036.5||1036.5|0
1606226420000|2020-11-24 14:00:20|||||||||100
1606226430000|2020-11-24 14:00:30|||||||||170
1606226440000|2020-11-24 14:00:40|||||||||120
1606226450000|2020-11-24 14:00:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1720
1606226460000|2020-11-24 14:01:00|1037|1036.5|1037|1036|1037|1036.5|1036.5|1036|1268
1606226470000|2020-11-24 14:01:10|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036|3735
1606226510000|2020-11-24 14:01:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1035.5|4318
1606226520000|2020-11-24 14:02:00|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1402
1606226530000|2020-11-24 14:02:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1148
1606226550000|2020-11-24 14:02:30|||||||||1050
1606226570000|2020-11-24 14:02:50|1038|1037.5|1039|1038|1039|1038|1038|1037.5|4517
1606226580000|2020-11-24 14:03:00|1038|1037.5|1039|1038|1039|1038|1038|1037.5|2275
1606226590000|2020-11-24 14:03:10|1038.5|1037.5|1038.5|1038|1038.5|1038|1038.5|1037.5|16
1606226640000|2020-11-24 14:04:00|||||||||745
1606226650000|2020-11-24 14:04:10|1038|1037.5|1039.5|1039|1039.5|1039|1038|1037.5|5822
1606226660000|2020-11-24 14:04:20||1038.5||1038.5||1038.5||1038.5|1156
1606226680000|2020-11-24 14:04:40|||||||||20
1606226700000|2020-11-24 14:05:00|1039|1038|1038.5|1038|1039|1038|1038.5|1038|2758
1606226710000|2020-11-24 14:05:10|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|1451
1606226720000|2020-11-24 14:05:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|0
1606226740000|2020-11-24 14:05:40|1038|1037.5|1038|1037|1038|1037.5|1038|1037|3455
1606226750000|2020-11-24 14:05:50|1037.5||1038||1038||1037.5||0
1606226760000|2020-11-24 14:06:00|1037.5|1036.5|1037|1036|1037.5|1036.5|1037|1036|1733
1606226770000|2020-11-24 14:06:10|||||||||20
1606226780000|2020-11-24 14:06:20|||||||||2
1606226790000|2020-11-24 14:06:30||1036.5||1036.5||1036.5||1036.5|100
1606226810000|2020-11-24 14:06:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|223
1606226840000|2020-11-24 14:07:20|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|1447
1606226860000|2020-11-24 14:07:40|1037.5|1037|1037.5|1037|1037.5|1037|1037|1036.5|1787
1606226870000|2020-11-24 14:07:50|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|1046
1606226880000|2020-11-24 14:08:00|1038.5|1038|1038|1037|1038.5|1038|1038|1037|975
1606226890000|2020-11-24 14:08:10|1037.5|1037.5|1038|1037|1038|1037.5|1037.5|1037|1200
1606226900000|2020-11-24 14:08:20|1037.5|1037.5|1038|1037.5|1038|1037.5|1037.5|1037.5|463
1606226920000|2020-11-24 14:08:40|1038.5||1038||1038.5||1038||500
1606226930000|2020-11-24 14:08:50|1038.5||1038.5||1038.5||1038.5||0
1606226940000|2020-11-24 14:09:00|1038||1038||1038||1038||100
1606226950000|2020-11-24 14:09:10|1037.5|1037|1037|1036|1037.5|1037|1037|1036|2726
1606226960000|2020-11-24 14:09:20|1036.5|1036.5|1036.5|1035.5|1037|1036.5|1036|1035.5|10398
1606226970000|2020-11-24 14:09:30|1036|1035|1036.5|1035.5|1036.5|1035.5|1035.5|1035|728
1606226990000|2020-11-24 14:09:50||1036||1035.5||1036||1035.5|0
1606227010000|2020-11-24 14:10:10|1036||1036||1036||1036||0
1606227040000|2020-11-24 14:10:40|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1035.5|4541
1606227050000|2020-11-24 14:10:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|381
1606227060000|2020-11-24 14:11:00|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|21
1606227080000|2020-11-24 14:11:20|1037||1037||1037||1037||0
1606227090000|2020-11-24 14:11:30|1036.5|1036|1037|1036|1037|1036|1036.5|1036|3257
1606227100000|2020-11-24 14:11:40||1036.5||1036.5||1036.5||1036|0
1606227110000|2020-11-24 14:11:50|||||||||48
1606227120000|2020-11-24 14:12:00|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|300
1606227130000|2020-11-24 14:12:10|||||||||100
1606227170000|2020-11-24 14:12:50|||||||||15
1606227210000|2020-11-24 14:13:30|1036|1035.5|1036|1035.5|1036.5|1035.5|1036|1035.5|2338
1606227220000|2020-11-24 14:13:40||1035||1035.5||1035.5||1035|320
1606227230000|2020-11-24 14:13:50|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1034.5|1697
1606227240000|2020-11-24 14:14:00|||||||||200
1606227250000|2020-11-24 14:14:10|1036|1035.5|1036|1035|1036|1035.5|1036|1035|1420
1606227270000|2020-11-24 14:14:30|1035.5||1035.5||1035.5||1035.5||0
1606227300000|2020-11-24 14:15:00|1035|1034.5|1035.5|1034.5|1035.5|1035|1035|1034.5|2070
1606227310000|2020-11-24 14:15:10||1035||1035||1035||1035|189
1606227320000|2020-11-24 14:15:20||1034.5||1034.5||1034.5||1034.5|0
1606227340000|2020-11-24 14:15:40|1035||1035||1035||1035||0
1606227350000|2020-11-24 14:15:50|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|2255
1606227360000|2020-11-24 14:16:00|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|839
1606227370000|2020-11-24 14:16:10|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1082
1606227390000|2020-11-24 14:16:30|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|10686
1606227400000|2020-11-24 14:16:40|1036.5|1036|1036.5|1036|1037|1036|1036.5|1036|262
1606227410000|2020-11-24 14:16:50|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|193
1606227420000|2020-11-24 14:17:00|1037||1037||1037.5||1037||0
1606227430000|2020-11-24 14:17:10|1036.5|1036|1036|1035.5|1036.5|1036|1035.5|1035|5928
1606227440000|2020-11-24 14:17:20|1036.5|1035|1035.5|1035|1036.5|1035|1035.5|1035|999
1606227450000|2020-11-24 14:17:30|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|1360
1606227470000|2020-11-24 14:17:50|1036||1036||1036||1036||0
1606227480000|2020-11-24 14:18:00|1036.5||1036.5||1036.5||1036.5||0
1606227490000|2020-11-24 14:18:10|1036|1035|1036|1035|1036|1035|1035.5|1035|2406
1606227500000|2020-11-24 14:18:20|1036.5|1035.5|1036|1035|1036.5|1035.5|1035.5|1035|500
1606227510000|2020-11-24 14:18:30|1035.5||1035.5||1036||1035.5||0
1606227530000|2020-11-24 14:18:50|1036|1035.5|1036|1035.5|1036.5|1035.5|1036|1035|363
1606227540000|2020-11-24 14:19:00|1036.5|1035|1036.5|1036|1036.5|1036|1036.5|1035|508
1606227550000|2020-11-24 14:19:10|1037||1037||1037||1036.5||1499
1606227560000|2020-11-24 14:19:20|1036.5||1036.5||1037||1036.5||180
1606227570000|2020-11-24 14:19:30||1035.5||1035.5||1035.5||1035.5|1200
1606227590000|2020-11-24 14:19:50||1036||1036||1036||1036|0
1606227600000|2020-11-24 14:20:00|1036|1035.5|1035.5|1035|1036|1035.5|1035.5|1035|17729
1606227610000|2020-11-24 14:20:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|2048
1606227630000|2020-11-24 14:20:30|1034.5|1034|1034.5|1034|1035|1034|1034|1033.5|11620
1606227640000|2020-11-24 14:20:40|||||||||175
1606227650000|2020-11-24 14:20:50|1035|1034.5|1035|1034.5|1035|1034.5|1034.5|1034|2464
1606227660000|2020-11-24 14:21:00||1034||1034||1034||1034|0
1606227670000|2020-11-24 14:21:10|1034.5|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|5268
1606227680000|2020-11-24 14:21:20|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034|479
1606227690000|2020-11-24 14:21:30||1034||1034.5||1034.5||1034|175
1606227700000|2020-11-24 14:21:40||1034||1034||1034.5||1034|0
1606227710000|2020-11-24 14:21:50|1034.5|1033.5|1033.5|1032.5|1034.5|1033.5|1033|1032.5|8423
1606227720000|2020-11-24 14:22:00|1033|1032|1033|1032.5|1033.5|1032.5|1033|1032|1404
1606227740000|2020-11-24 14:22:20|1032.5|1032|1031.5|1031|1032.5|1032|1031.5|1031|3946
1606227750000|2020-11-24 14:22:30|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|833
1606227760000|2020-11-24 14:22:40|1032.5|1032|1032|1031|1032.5|1032|1032|1031|2461
1606227770000|2020-11-24 14:22:50|1032.5|1031.5|1032.5|1031.5|1032.5|1032|1032.5|1031.5|709
1606227780000|2020-11-24 14:23:00|1033|1032|1033|1032|1033|1032|1033|1031.5|250
1606227790000|2020-11-24 14:23:10|1032.5|1031.5|1033|1032.5|1033|1032.5|1032|1031.5|500
1606227800000|2020-11-24 14:23:20|1032.5|1032|1032.5|1032|1032.5|1032.5|1032.5|1032|978
1606227820000|2020-11-24 14:23:40|1033|1032.5|1034|1033|1034|1033|1033|1032.5|926
1606227840000|2020-11-24 14:24:00|1034.5|1033.5|1034.5|1034|1034.5|1034|1034|1033.5|2751
1606227850000|2020-11-24 14:24:10|1035|1034.5|1035|1034.5|1035.5|1035|1035|1034.5|3466
1606227860000|2020-11-24 14:24:20|1034.5|1034|1034.5|1034|1035|1034.5|1034.5|1033.5|7627
1606227870000|2020-11-24 14:24:30|1034|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|333
1606227880000|2020-11-24 14:24:40|1034.5|1034|1033.5|1033|1034.5|1034|1033.5|1033|3607
1606227890000|2020-11-24 14:24:50|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|9099
1606227900000|2020-11-24 14:25:00|1035|1034|1035.5|1034.5|1035.5|1034.5|1034.5|1034|27
1606227910000|2020-11-24 14:25:10|1035|1034|1035|1034|1035.5|1034.5|1034.5|1034|1913
1606227920000|2020-11-24 14:25:20||1034.5||1034||1034.5||1034|197
1606227930000|2020-11-24 14:25:30||1034.5||1034.5||1034.5||1034.5|0
1606227940000|2020-11-24 14:25:40|||||||||1000
1606227950000|2020-11-24 14:25:50|1035.5|1035|1035.5|1035|1035.5|1035|1035|1034|3300
1606227960000|2020-11-24 14:26:00|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035|891
1606227970000|2020-11-24 14:26:10|1036.5|1035|1036.5|1036|1037|1036|1036.5|1035|1148
1606227980000|2020-11-24 14:26:20|1037||1036.5||1037||1036.5||0
1606227990000|2020-11-24 14:26:30|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|200
1606228000000|2020-11-24 14:26:40|1037|1036|1037|1036|1037|1036.5|1036.5|1036|1750
1606228010000|2020-11-24 14:26:50||1036.5||1036||1036.5||1036|0
1606228020000|2020-11-24 14:27:00|1036.5|1036.5|1037|1036|1037|1036.5|1036.5|1036|2800
1606228030000|2020-11-24 14:27:10|1036.5|1035.5|1035.5|1035|1036.5|1035.5|1035.5|1035|12357
1606228040000|2020-11-24 14:27:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|1354
1606228050000|2020-11-24 14:27:30|1036.5||1036.5||1036.5||1036.5||1000
1606228060000|2020-11-24 14:27:40|1036|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|801
1606228070000|2020-11-24 14:27:50|1036||1036||1036.5||1036||70
1606228080000|2020-11-24 14:28:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|2183
1606228090000|2020-11-24 14:28:10|1035|1034.5|1034.5|1034|1035|1034.5|1034.5|1034|3782
1606228100000|2020-11-24 14:28:20|1034|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|400
1606228120000|2020-11-24 14:28:40|1034.5|1034|1035.5|1035|1035.5|1035|1034.5|1034|4632
1606228140000|2020-11-24 14:29:00|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|1679
1606228170000|2020-11-24 14:29:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|6852
1606228180000|2020-11-24 14:29:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035|1410
1606228190000|2020-11-24 14:29:50||1035||1035||1035||1035|541
1606228200000|2020-11-24 14:30:00|1036.5|1035.5|1036|1035.5|1036.5|1036|1036|1035.5|450
1606228210000|2020-11-24 14:30:10|1035.5|1035|1034.5|1034|1036|1035|1034.5|1034|8187
1606228220000|2020-11-24 14:30:20|1034|1032|1033.5|1033|1034|1033|1033.5|1032|17400
1606228230000|2020-11-24 14:30:30|1033|1032.5|1033|1032|1034|1033.5|1033|1032|6482
1606228240000|2020-11-24 14:30:40||1032.5||1032.5||1032.5||1032|0
1606228250000|2020-11-24 14:30:50|1033.5|1033|1033.5|1033|1034|1033|1033.5|1032.5|1411
1606228260000|2020-11-24 14:31:00|1033|1032.5|1033.5|1032.5|1033.5|1033|1033|1032.5|1562
1606228270000|2020-11-24 14:31:10||1033||1032.5||1033||1032.5|0
1606228280000|2020-11-24 14:31:20||1033||1032.5||1033||1032.5|25
1606228300000|2020-11-24 14:31:40|1033||1033||1033||1033||0
1606228320000|2020-11-24 14:32:00|1033.5|1033|1033.5|1032.5|1033.5|1033|1033.5|1032.5|1594
1606228330000|2020-11-24 14:32:10|1034|1033|1034.5|1034|1034.5|1034|1034|1033|1104
1606228340000|2020-11-24 14:32:20|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|1212
1606228350000|2020-11-24 14:32:30||1034||1034||1034||1034|0
1606228370000|2020-11-24 14:32:50|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|1514
1606228380000|2020-11-24 14:33:00|1035|1034|1035.5|1034.5|1035.5|1035|1035|1034|2700
1606228390000|2020-11-24 14:33:10|1036|1035|1036|1035|1036|1035|1036|1035|0
1606228400000|2020-11-24 14:33:20|||||||||200
1606228410000|2020-11-24 14:33:30|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|291
1606228430000|2020-11-24 14:33:50|1036|1035|1036|1035.5|1036|1035.5|1035.5|1035|2192
1606228440000|2020-11-24 14:34:00|1036.5|1036|1036.5|1035.5|1036.5|1036|1036|1035.5|30234
1606228460000|2020-11-24 14:34:20|1036|1036|1035.5|1034.5|1036|1036|1035|1034.5|3105
1606228470000|2020-11-24 14:34:30|1035|1034|1034.5|1033.5|1035|1034.5|1034|1033.5|1414
1606228480000|2020-11-24 14:34:40|1034||1034||1034.5||1034||533
1606228490000|2020-11-24 14:34:50|1033.5|1033|1033.5|1033|1034|1033.5|1033.5|1032.5|1602
1606228500000|2020-11-24 14:35:00|1033|1032.5|1033.5|1032.5|1033.5|1033|1033|1032.5|1098
1606228510000|2020-11-24 14:35:10|1033|1032|1032.5|1032|1033.5|1033|1032.5|1032|4505
1606228520000|2020-11-24 14:35:20|1033|1031.5|1033.5|1033|1033.5|1033|1033|1031.5|3951
1606228530000|2020-11-24 14:35:30|1033|1032.5|1033|1032.5|1033|1032.5|1033|1032|2789
1606228540000|2020-11-24 14:35:40|1033.5|1033|1034|1033.5|1034.5|1033.5|1033.5|1032.5|2324
1606228550000|2020-11-24 14:35:50|1034.5|1033|1033.5|1033|1034.5|1033|1033.5|1032.5|209
1606228560000|2020-11-24 14:36:00||1032.5||1033||1033||1032.5|0
1606228570000|2020-11-24 14:36:10|1033|1032.5|1033|1032.5|1033.5|1032.5|1033|1032.5|327
1606228580000|2020-11-24 14:36:20|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1031.5|3271
1606228590000|2020-11-24 14:36:30|1032.5|1032|1033|1032|1033|1032|1032.5|1032|943
1606228600000|2020-11-24 14:36:40|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|1033.5|1032.5|0
1606228610000|2020-11-24 14:36:50|1033|1032|1033|1032.5|1033.5|1032.5|1033|1032|0
1606228620000|2020-11-24 14:37:00|1032.5|1032|1032.5|1032|1032.5|1032|1032.5|1032|215
1606228650000|2020-11-24 14:37:30|1033|1032.5|1033.5|1033|1033.5|1033|1033|1032.5|1097
1606228660000|2020-11-24 14:37:40|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1033.5|1033|1790
1606228670000|2020-11-24 14:37:50|1034|1034|1034.5|1033.5|1034.5|1034|1034|1033.5|483
1606228680000|2020-11-24 14:38:00|1035|1034|1035.5|1034.5|1035.5|1034.5|1035|1033.5|991
1606228690000|2020-11-24 14:38:10||1034||1034.5||1034.5||1034|0
1606228700000|2020-11-24 14:38:20|1035|1034|1034.5|1034|1035|1034|1034.5|1034|344
1606228710000|2020-11-24 14:38:30|1034|1033.5|1034.5|1033.5|1034.5|1034|1034|1033.5|569
1606228720000|2020-11-24 14:38:40||1034||1034||1034||1034|0
1606228730000|2020-11-24 14:38:50|1034|1033.5|1034|1033.5|1034.5|1033.5|1034|1033.5|199
1606228740000|2020-11-24 14:39:00|1033.5|1033|1034|1033.5|1034|1033.5|1033.5|1033|3728
1606228750000|2020-11-24 14:39:10|1033.5|1033|1033.5|1033|1034|1033.5|1033.5|1033|0
1606228760000|2020-11-24 14:39:20|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033|495
1606228770000|2020-11-24 14:39:30|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|2426
1606228780000|2020-11-24 14:39:40|1035.5|1035|1035.5|1035|1035.5|1035|1035|1034.5|662
1606228790000|2020-11-24 14:39:50||1034.5||1034.5||1034.5||1034.5|0
1606228800000|2020-11-24 14:40:00|1036|1035|1036.5|1035.5|1036.5|1036|1036|1035|3310
1606228810000|2020-11-24 14:40:10|1037|1036|1037|1036|1037|1036|1037|1036|0
1606228820000|2020-11-24 14:40:20|1036.5||1037||1037||1036.5||0
1606228830000|2020-11-24 14:40:30|1036.5|1036.5|1036.5|1035.5|1037|1036.5|1036.5|1035.5|1814
1606228850000|2020-11-24 14:40:50|1036||1036||1036||1036||0
1606228870000|2020-11-24 14:41:10|1036.5|1036|1037|1036|1037|1036|1036.5|1035.5|597
1606228880000|2020-11-24 14:41:20|1036.5||1036.5||1036.5||1036.5||0
1606228900000|2020-11-24 14:41:40|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|6941
1606228910000|2020-11-24 14:41:50|1037.5|1038|1038|1037.5|1038.5|1038|1037.5|1037|13635
1606228920000|2020-11-24 14:42:00|1038.5||1038.5||1038.5||1038||844
1606228930000|2020-11-24 14:42:10|1038|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|4448
1606228940000|2020-11-24 14:42:20|1038|1037|1038|1037|1038.5|1037.5|1037.5|1037|1879
1606228950000|2020-11-24 14:42:30|1037.5|1037.5|1037.5|1037|1037.5|1037.5|1037.5|1037|750
1606228960000|2020-11-24 14:42:40|||||||||102
1606228970000|2020-11-24 14:42:50|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|1335
1606228980000|2020-11-24 14:43:00|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|626
1606228990000|2020-11-24 14:43:10|1038||1038||1038.5||1038||0
1606229000000|2020-11-24 14:43:20|1037.5|1037|1038|1037|1038|1037.5|1037.5|1037|370
1606229010000|2020-11-24 14:43:30||1037.5||1037.5||1037.5||1037.5|0
1606229020000|2020-11-24 14:43:40|1038.5|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|1587
1606229050000|2020-11-24 14:44:10||1038||1038||1038||1037.5|500
1606229060000|2020-11-24 14:44:20|1039|1038.5|1039|1038|1039|1038.5|1039|1038|1238
1606229070000|2020-11-24 14:44:30|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038|2205
1606229080000|2020-11-24 14:44:40||1038||1038.5||1038.5||1038|338
1606229100000|2020-11-24 14:45:00|||||||||10
1606229110000|2020-11-24 14:45:10|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1416
1606229120000|2020-11-24 14:45:20|1039|1038.5|1039|1038.5|1039|1038.5|1038.5|1038|2963
1606229130000|2020-11-24 14:45:30|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|500
1606229140000|2020-11-24 14:45:40||1038.5||1038.5||1038.5||1038.5|0
1606229150000|2020-11-24 14:45:50|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1340
1606229180000|2020-11-24 14:46:20|1039||1039||1039||1039||475
1606229190000|2020-11-24 14:46:30||1038||1038||1038||1038|197
1606229200000|2020-11-24 14:46:40|1038.5|1038.5|1038|1037.5|1039|1038.5|1038|1037.5|15166
1606229210000|2020-11-24 14:46:50|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|3697
1606229220000|2020-11-24 14:47:00|1039.5|1038.5|1039|1038.5|1039.5|1039|1039|1038|2344
1606229230000|2020-11-24 14:47:10|1039.5|1039|1040|1039|1040|1039.5|1039|1039|6943
1606229240000|2020-11-24 14:47:20|1039.5|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|7706
1606229250000|2020-11-24 14:47:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1084
1606229260000|2020-11-24 14:47:40|1040.5|1040|1040.5|1039.5|1041|1040|1040|1039.5|2691
1606229270000|2020-11-24 14:47:50||1040||1040||1040||1040|0
1606229290000|2020-11-24 14:48:10|1040|1039.5|1040.5|1040|1041|1040|1040|1039.5|2577
1606229300000|2020-11-24 14:48:20|1041|1039.5|1040|1039.5|1041|1040|1040|1039.5|2351
1606229330000|2020-11-24 14:48:50|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|12207
1606229360000|2020-11-24 14:49:20|1039.5|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|9451
1606229380000|2020-11-24 14:49:40|1040|1039|1040|1039.5|1040|1039.5|1040|1039|378
1606229390000|2020-11-24 14:49:50|||||||||2085
1606229400000|2020-11-24 14:50:00|1040.5|1039|1040.5|1040|1041|1040.5|1040.5|1039|11432
1606229410000|2020-11-24 14:50:10|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|1462
1606229430000|2020-11-24 14:50:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|3259
1606229440000|2020-11-24 14:50:40|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|2128
1606229450000|2020-11-24 14:50:50||1039.5||1039.5||1039.5||1039.5|0
1606229460000|2020-11-24 14:51:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1793
1606229470000|2020-11-24 14:51:10|1041||1040.5||1041||1040.5||0
1606229480000|2020-11-24 14:51:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|871
1606229490000|2020-11-24 14:51:30|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|2980
1606229510000|2020-11-24 14:51:50|1040.5|1040.5|1040.5|1040|1040.5|1040.5|1040.5|1040|0
1606229520000|2020-11-24 14:52:00|||||||||202
1606229540000|2020-11-24 14:52:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|1053
1606229550000|2020-11-24 14:52:30|||||||||2770
1606229570000|2020-11-24 14:52:50|1041.5||1041.5||1041.5||1041.5||18189
1606229580000|2020-11-24 14:53:00|1042|1041|1043|1042.5|1043.5|1043|1041.5|1041|8483
1606229600000|2020-11-24 14:53:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|2151
1606229610000|2020-11-24 14:53:30|1043||1043||1043.5||1043||0
1606229620000|2020-11-24 14:53:40|1043.5||1043.5||1043.5||1043.5||898
1606229630000|2020-11-24 14:53:50|1043||1043||1043||1043||0
1606229650000|2020-11-24 14:54:10|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|2458
1606229660000|2020-11-24 14:54:20|1043||1043.5||1043.5||1043||804
1606229690000|2020-11-24 14:54:50|1043|1042|1043|1042.5|1043|1042.5|1042.5|1042|4383
1606229740000|2020-11-24 14:55:40|||||||||94
1606229760000|2020-11-24 14:56:00|||||||||237
1606229770000|2020-11-24 14:56:10|||||||||400
1606229780000|2020-11-24 14:56:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|3664
1606229800000|2020-11-24 14:56:40|1043|1042.5|1043|1042|1043|1042.5|1043|1042|3449
1606229810000|2020-11-24 14:56:50||1042.5||1042.5||1042.5||1042.5|0
1606229830000|2020-11-24 14:57:10|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|6008
1606229840000|2020-11-24 14:57:20|1043.5||1043.5||1043.5||1043.5||1591
1606229850000|2020-11-24 14:57:30|1043|1043|1043|1042.5|1043.5|1043|1043|1042.5|1500
1606229860000|2020-11-24 14:57:40|1043.5||1043||1043.5||1043||791
1606229870000|2020-11-24 14:57:50|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|747
1606229880000|2020-11-24 14:58:00|1043.5||1043.5||1043.5||1043.5||500
1606229900000|2020-11-24 14:58:20|1043||1043.5||1043.5||1043||10
1606229920000|2020-11-24 14:58:40||1043||1043||1043||1043|260
1606229950000|2020-11-24 14:59:10|1044||1044||1044||1044||5127
1606229960000|2020-11-24 14:59:20|1043.5|1042.5|1043|1042.5|1044|1042.5|1043|1042.5|3254
1606229980000|2020-11-24 14:59:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|793
1606230000000|2020-11-24 15:00:00|1043|1042.5|1043|1042|1043|1042.5|1043|1042|412
1606230010000|2020-11-24 15:00:10|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041|4988
1606230020000|2020-11-24 15:00:20|1042||1042||1042||1042||0
1606230040000|2020-11-24 15:00:40|1042.5|1042|1043|1042|1043|1042|1042.5|1041.5|2258
1606230070000|2020-11-24 15:01:10|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042|1866
1606230080000|2020-11-24 15:01:20|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|4398
1606230090000|2020-11-24 15:01:30|1043|1042|1042.5|1041.5|1043|1042.5|1042.5|1041.5|1418
1606230100000|2020-11-24 15:01:40|1041|1040.5|1042.5|1041.5|1042.5|1041.5|1041|1040.5|9885
1606230120000|2020-11-24 15:02:00|1043|1042|1043|1042.5|1043|1042.5|1043|1041.5|3177
1606230130000|2020-11-24 15:02:10|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|2536
1606230140000|2020-11-24 15:02:20|1043|1042|1043|1042|1043|1042|1043|1042|0
1606230150000|2020-11-24 15:02:30|1042.5|1041.5|1042.5|1041.5|1043|1042|1042|1041.5|1247
1606230160000|2020-11-24 15:02:40||1042||1042||1042||1042|0
1606230170000|2020-11-24 15:02:50|||||||||2242
1606230180000|2020-11-24 15:03:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1185
1606230200000|2020-11-24 15:03:20|1042.5|1042|1043|1042|1043|1042|1042.5|1042|217
1606230220000|2020-11-24 15:03:40||1042.5||1042||1042.5||1042|0
1606230230000|2020-11-24 15:03:50|1042.5||1042.5||1042.5||1042.5||0
1606230240000|2020-11-24 15:04:00|1043||1043||1043||1043||240
1606230260000|2020-11-24 15:04:20|1042.5||1042.5||1043||1042.5||946
1606230270000|2020-11-24 15:04:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042|780
1606230280000|2020-11-24 15:04:40||1042||1042.5||1042.5||1042|0
1606230290000|2020-11-24 15:04:50||1042||1042||1042.5||1042|0
1606230300000|2020-11-24 15:05:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|0
1606230310000|2020-11-24 15:05:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|846
1606230320000|2020-11-24 15:05:20|||||||||2230
1606230330000|2020-11-24 15:05:30|||||||||1856
1606230340000|2020-11-24 15:05:40|||||||||2342
1606230350000|2020-11-24 15:05:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042|1605
1606230360000|2020-11-24 15:06:00|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|800
1606230370000|2020-11-24 15:06:10||1042.5||1042||1042.5||1042|0
1606230400000|2020-11-24 15:06:40|1042.5||1042.5||1042.5||1042.5||0
1606230410000|2020-11-24 15:06:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|695
1606230420000|2020-11-24 15:07:00|||||||||310
1606230460000|2020-11-24 15:07:40|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|3120
1606230470000|2020-11-24 15:07:50|1042.5||1043||1043||1042.5||2
1606230490000|2020-11-24 15:08:10|1042.5||1042.5||1042.5||1042.5||193
1606230500000|2020-11-24 15:08:20|||||||||83
1606230510000|2020-11-24 15:08:30|1042|1041.5|1042|1041.5|1042|1041.5|1041.5|1041|5289
1606230520000|2020-11-24 15:08:40|1041.5|1041|1041.5|1040.5|1042|1041.5|1041|1040|15259
1606230530000|2020-11-24 15:08:50|1042|1041|1041.5|1041|1042|1041.5|1041.5|1041|2653
1606230540000|2020-11-24 15:09:00|||||||||100
1606230550000|2020-11-24 15:09:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|550
1606230560000|2020-11-24 15:09:20|||||||||100
1606230570000|2020-11-24 15:09:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|1226
1606230590000|2020-11-24 15:09:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|512
1606230600000|2020-11-24 15:10:00|||||||||500
1606230620000|2020-11-24 15:10:20|1041.5|1041|1041.5|1041|1041.5|1041|1041|1040.5|3170
1606230640000|2020-11-24 15:10:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|1360
1606230650000|2020-11-24 15:10:50|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|1590
1606230660000|2020-11-24 15:11:00|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|368
1606230670000|2020-11-24 15:11:10|1040.5|1040|1041|1040.5|1041.5|1040.5|1040.5|1040|4007
1606230680000|2020-11-24 15:11:20||1040||1040.5||1040.5||1040|0
1606230700000|2020-11-24 15:11:40|||||||||75
1606230710000|2020-11-24 15:11:50|1040.5|1040|1040.5|1040|1041|1040|1040.5|1040|996
1606230720000|2020-11-24 15:12:00|1041|1040.5|1041|1040|1041|1040.5|1040.5|1040|2866
1606230730000|2020-11-24 15:12:10|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|2215
1606230740000|2020-11-24 15:12:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2100
1606230750000|2020-11-24 15:12:30|1041||1041||1041||1040.5||1200
1606230760000|2020-11-24 15:12:40|1040.5|1040.5|1040|1039.5|1041|1040.5|1040|1039.5|4493
1606230770000|2020-11-24 15:12:50|1040.5|1040|1040.5|1040|1041|1040.5|1040.5|1040|821
1606230780000|2020-11-24 15:13:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|4423
1606230790000|2020-11-24 15:13:10|1042|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|5148
1606230800000|2020-11-24 15:13:20|1042|1041.5|1042|1041|1042|1041.5|1041.5|1041|956
1606230810000|2020-11-24 15:13:30|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|815
1606230830000|2020-11-24 15:13:50|||||||||250
1606230840000|2020-11-24 15:14:00|1041.5|1041.5|1041.5|1041|1041.5|1041.5|1041.5|1041|150
1606230850000|2020-11-24 15:14:10|1041|1040.5|1042|1041.5|1042|1041.5|1041|1040.5|9878
1606230860000|2020-11-24 15:14:20|||||||||60
1606230870000|2020-11-24 15:14:30|||||||||100
1606230890000|2020-11-24 15:14:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1716
1606230900000|2020-11-24 15:15:00|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|1871
1606230910000|2020-11-24 15:15:10|1042|1041.5|1042|1041.5|1042|1041.5|1041.5|1041|1873
1606230930000|2020-11-24 15:15:30|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|1880
1606230940000|2020-11-24 15:15:40|1042|1041|1041.5|1040.5|1042|1041|1041|1040.5|1330
1606230950000|2020-11-24 15:15:50|1042|1041|1042|1041|1042|1041|1042|1041|2115
1606230960000|2020-11-24 15:16:00||1041.5||1041.5||1041.5||1041.5|0
1606230970000|2020-11-24 15:16:10|1041.5|1041|1042|1041|1042|1041|1041.5|1041|963
1606230980000|2020-11-24 15:16:20|1041.5||1041.5||1041.5||1041.5||0
1606230990000|2020-11-24 15:16:30|1042||1042||1042||1041.5||1250
1606231000000|2020-11-24 15:16:40|1041.5||1041.5||1041.5||1041.5||0
1606231020000|2020-11-24 15:17:00|1041|1040.5|1040|1039.5|1041.5|1040.5|1040|1039.5|3466
1606231030000|2020-11-24 15:17:10|1040.5|1040|1039.5|1039|1040.5|1040|1039.5|1039|2879
1606231050000|2020-11-24 15:17:30|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039|1208
1606231060000|2020-11-24 15:17:40||1039.5||1039.5||1040||1039.5|0
1606231070000|2020-11-24 15:17:50|1040|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|2947
1606231080000|2020-11-24 15:18:00||1040||1040||1040||1040|0
1606231110000|2020-11-24 15:18:30|1041|1040.5|1040|1039|1041|1040.5|1039.5|1039|15292
1606231120000|2020-11-24 15:18:40|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|347
1606231130000|2020-11-24 15:18:50|1038.5|1038|1039|1038|1039|1038|1038.5|1038|503
1606231150000|2020-11-24 15:19:10||1038.5||1038||1038.5||1038|200
1606231160000|2020-11-24 15:19:20|1038.5|1037.5|1038|1037|1039|1037.5|1038|1037|3084
1606231170000|2020-11-24 15:19:30|1037.5|1036.5|1037|1036|1037.5|1036.5|1036.5|1036|2294
1606231180000|2020-11-24 15:19:40|1036.5|1036.5|1037.5|1036.5|1037.5|1037|1036.5|1036.5|3153
1606231190000|2020-11-24 15:19:50||1037||1037||1037||1036.5|500
1606231200000|2020-11-24 15:20:00|1038|1037.5|1039|1038.5|1039.5|1039|1037.5|1037|4345
1606231210000|2020-11-24 15:20:10|1039.5||1039.5||1039.5||1039||0
1606231230000|2020-11-24 15:20:30|1040|1039|1040|1039|1040|1039.5|1039.5|1039|348
1606231240000|2020-11-24 15:20:40|1039.5||1039.5||1040||1039.5||0
1606231250000|2020-11-24 15:20:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|678
1606231260000|2020-11-24 15:21:00|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|2338
1606231270000|2020-11-24 15:21:10|1041|1040|1041|1040.5|1041.5|1041|1041|1040|1971
1606231290000|2020-11-24 15:21:30|1040.5|1040|1040.5|1039.5|1041|1040|1039.5|1039|11904
1606231300000|2020-11-24 15:21:40|1040|1039|1040.5|1040|1040.5|1040|1039.5|1039|4179
1606231310000|2020-11-24 15:21:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|122
1606231320000|2020-11-24 15:22:00|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|870
1606231350000|2020-11-24 15:22:30|1040|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|2121
1606231360000|2020-11-24 15:22:40|1040.5|1040|1040.5|1040|1041|1040|1040.5|1040|1760
1606231370000|2020-11-24 15:22:50|1041||1041||1041||1040.5||0
1606231380000|2020-11-24 15:23:00|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|1566
1606231390000|2020-11-24 15:23:10|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|221
1606231400000|2020-11-24 15:23:20|1039.5||1039.5||1039.5||1039.5||90
1606231410000|2020-11-24 15:23:30||1038.5||1038.5||1038.5||1038.5|0
1606231420000|2020-11-24 15:23:40|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|3517
1606231450000|2020-11-24 15:24:10||1039||1039||1039||1039|164
1606231460000|2020-11-24 15:24:20|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|1111
1606231470000|2020-11-24 15:24:30|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1097
1606231490000|2020-11-24 15:24:50|1040|1039|1039.5|1039|1040|1039|1039.5|1039|0
1606231510000|2020-11-24 15:25:10|||||||||300
1606231530000|2020-11-24 15:25:30|1040|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|7713
1606231540000|2020-11-24 15:25:40|1040.5|1040|1040.5|1040|1041|1040|1040.5|1039.5|2414
1606231550000|2020-11-24 15:25:50|1041||1041||1041||1041||0
1606231560000|2020-11-24 15:26:00|1040.5|1039.5|1041|1040.5|1041.5|1040.5|1040|1039.5|7490
1606231570000|2020-11-24 15:26:10|1040.5|1040|1040.5|1040|1040.5|1040.5|1040.5|1040|1500
1606231580000|2020-11-24 15:26:20|1040|1039.5|1041|1040|1041|1040.5|1040|1039.5|1731
1606231590000|2020-11-24 15:26:30|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|659
1606231600000|2020-11-24 15:26:40|1040.5||1040.5||1040.5||1040.5||0
1606231620000|2020-11-24 15:27:00|1040||1040||1040||1040||0
1606231630000|2020-11-24 15:27:10|1040.5|1040|1040.5|1040|1041|1040|1040|1039.5|2340
1606231640000|2020-11-24 15:27:20|1041|1040.5|1041|1040.5|1041|1040.5|1040.5|1040|3173
1606231650000|2020-11-24 15:27:30|1040.5|1038.5|1041|1040.5|1041.5|1041|1040|1038.5|24449
1606231660000|2020-11-24 15:27:40|1041.5|1040|1042|1041|1042|1041.5|1040.5|1040|15713
1606231680000|2020-11-24 15:28:00|||||||||400
1606231690000|2020-11-24 15:28:10||1041.5||1041.5||1041.5||1041.5|0
1606231700000|2020-11-24 15:28:20|1041.5|1041|1041.5|1041|1042|1041.5|1041.5|1041|4769
1606231710000|2020-11-24 15:28:30|1042|1041.5|1042|1041.5|1042|1041.5|1041.5|1041|2953
1606231740000|2020-11-24 15:29:00|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|4782
1606231750000|2020-11-24 15:29:10|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1882
1606231760000|2020-11-24 15:29:20|1041|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|3230
1606231770000|2020-11-24 15:29:30|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|5139
1606231790000|2020-11-24 15:29:50|1041.5|1040.5|1041|1040.5|1041.5|1040.5|1041|1040|1480
1606231800000|2020-11-24 15:30:00|1041.5||1041||1041.5||1041||0
1606231820000|2020-11-24 15:30:20|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|945
1606231830000|2020-11-24 15:30:30|1040.5||1040.5||1040.5||1040||7
1606231840000|2020-11-24 15:30:40|1040|1039|1039.5|1039|1040|1039|1039.5|1039|1888
1606231850000|2020-11-24 15:30:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|994
1606231860000|2020-11-24 15:31:00|1039.5|1039|1040|1039|1040|1039|1039.5|1039|801
1606231880000|2020-11-24 15:31:20||1039.5||1039.5||1039.5||1039|0
1606231890000|2020-11-24 15:31:30|||||||||100
1606231900000|2020-11-24 15:31:40|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|617
1606231910000|2020-11-24 15:31:50|1039.5|1039.5|1040|1039|1040|1039.5|1039.5|1039|941
1606231920000|2020-11-24 15:32:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|4404
1606231940000|2020-11-24 15:32:20|1039.5|1039|1040|1039|1040|1039|1039|1038.5|20026
1606231950000|2020-11-24 15:32:30|1039.5|1038.5|1038.5|1037.5|1040|1038.5|1038|1037.5|6626
1606231960000|2020-11-24 15:32:40|1038|1038|1038|1037.5|1038.5|1038|1038|1037.5|2008
1606231970000|2020-11-24 15:32:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|820
1606231980000|2020-11-24 15:33:00|1039||1039||1039||1039||0
1606231990000|2020-11-24 15:33:10||1038.5||1038.5||1038.5||1038.5|0
1606232000000|2020-11-24 15:33:20|||||||||875
1606232030000|2020-11-24 15:33:50|1039.5|1039|1038.5|1038|1040|1039.5|1038.5|1038|15104
1606232060000|2020-11-24 15:34:20|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|1509
1606232070000|2020-11-24 15:34:30|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|453
1606232080000|2020-11-24 15:34:40||1038||1037.5||1038||1037.5|0
1606232090000|2020-11-24 15:34:50||1038||1037.5||1038||1037.5|0
1606232100000|2020-11-24 15:35:00|1039|1038|1039|1038|1039|1038.5|1039|1037.5|278
1606232110000|2020-11-24 15:35:10||1038.5||1038.5||1038.5||1038.5|0
1606232120000|2020-11-24 15:35:20|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1402
1606232130000|2020-11-24 15:35:30|1039|1039|1039.5|1039|1039.5|1039|1039|1039|0
1606232150000|2020-11-24 15:35:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|325
1606232160000|2020-11-24 15:36:00||1039||1039||1039.5||1039|340
1606232170000|2020-11-24 15:36:10|||||||||50
1606232180000|2020-11-24 15:36:20|1039.5|1039.5|1041|1040|1041.5|1041|1039.5|1039.5|18674
1606232190000|2020-11-24 15:36:30|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1606232200000|2020-11-24 15:36:40|1041||1041.5||1041.5||1041||0
1606232210000|2020-11-24 15:36:50|1041|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|950
1606232220000|2020-11-24 15:37:00|1041|1041|1041|1040.5|1041.5|1041|1041|1040.5|1543
1606232230000|2020-11-24 15:37:10|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|362
1606232240000|2020-11-24 15:37:20||1041||1041||1041||1040.5|0
1606232250000|2020-11-24 15:37:30|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|0
1606232290000|2020-11-24 15:38:10|1041|1040|1041.5|1040.5|1041.5|1041|1040.5|1040|9855
1606232300000|2020-11-24 15:38:20|1041|1041|1041|1040.5|1041.5|1041|1041|1040.5|1000
1606232320000|2020-11-24 15:38:40|1041.5|1041|1042|1041|1042|1041|1041.5|1040.5|7251
1606232330000|2020-11-24 15:38:50|1041.5|1041.5|1041.5|1041|1041.5|1041.5|1041.5|1041|0
1606232340000|2020-11-24 15:39:00|1041|1040.5|1041|1040|1041|1040.5|1040|1039.5|5730
1606232350000|2020-11-24 15:39:10||1040.5||1040.5||1040.5||1040.5|0
1606232360000|2020-11-24 15:39:20|1041.5|1040|1040|1039.5|1041.5|1040|1040|1039.5|3938
1606232370000|2020-11-24 15:39:30|1040.5|1040|1040.5|1040|1041|1040.5|1040|1040|1750
1606232390000|2020-11-24 15:39:50||1039.5||1040||1040||1039.5|742
1606232410000|2020-11-24 15:40:10|1040|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|2511
1606232420000|2020-11-24 15:40:20||1040||1039.5||1040||1039.5|0
1606232430000|2020-11-24 15:40:30|1041|1040|1040.5|1040|1041|1040.5|1040.5|1039.5|1336
1606232440000|2020-11-24 15:40:40|1041|1040.5|1041.5|1040.5|1041.5|1041|1041|1040.5|1806
1606232450000|2020-11-24 15:40:50|1041||1041||1041||1041||0
1606232470000|2020-11-24 15:41:10|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|2111
1606232480000|2020-11-24 15:41:20|||||||||50
1606232490000|2020-11-24 15:41:30||1040.5||1040||1040.5||1040|0
1606232500000|2020-11-24 15:41:40||1040.5||1040.5||1040.5||1040|2500
1606232510000|2020-11-24 15:41:50|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|0
1606232520000|2020-11-24 15:42:00|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|2624
1606232540000|2020-11-24 15:42:20|||||||||200
1606232550000|2020-11-24 15:42:30|||||||||1134
1606232560000|2020-11-24 15:42:40|1043||1042.5||1043||1042.5||2000
1606232600000|2020-11-24 15:43:20|1042|1041.5|1042.5|1042|1043|1042|1042|1041.5|5933
1606232610000|2020-11-24 15:43:30|1042|1041.5|1042.5|1042|1043|1042|1042|1041.5|1500
1606232620000|2020-11-24 15:43:40|1043||1042.5||1043||1042.5||0
1606232630000|2020-11-24 15:43:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|3429
1606232660000|2020-11-24 15:44:20|1044|1043.5|1043.5|1043|1044|1043.5|1043|1042.5|11363
1606232670000|2020-11-24 15:44:30|1044|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|916
1606232690000|2020-11-24 15:44:50|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1518
1606232700000|2020-11-24 15:45:00|1043||1043||1043||1043||0
1606232710000|2020-11-24 15:45:10|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|50
1606232730000|2020-11-24 15:45:30||1043||1043||1043||1043|0
1606232740000|2020-11-24 15:45:40|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|3629
1606232760000|2020-11-24 15:46:00|1044|1043.5|1044|1043|1044|1043.5|1044|1043|925
1606232770000|2020-11-24 15:46:10|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|419
1606232780000|2020-11-24 15:46:20|1043.5|1043|1044|1043|1044|1043|1043.5|1043|1000
1606232790000|2020-11-24 15:46:30|1043.5||1044||1044||1043.5||0
1606232800000|2020-11-24 15:46:40||1043.5||1043.5||1043.5||1043.5|0
1606232810000|2020-11-24 15:46:50||1043||1043.5||1043.5||1043|0
1606232820000|2020-11-24 15:47:00|1043.5|1043|1044|1043|1044|1043|1043|1042.5|4468
1606232840000|2020-11-24 15:47:20|1043.5||1043.5||1044||1043.5||670
1606232860000|2020-11-24 15:47:40||1042.5||1043||1043||1042.5|1030
1606232890000|2020-11-24 15:48:10|||||||||100
1606232900000|2020-11-24 15:48:20|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1878
1606232910000|2020-11-24 15:48:30|1043||1043.5||1043.5||1043||50
1606232920000|2020-11-24 15:48:40|1043|1043|1043.5|1043|1043.5|1043|1043|1042.5|500
1606232930000|2020-11-24 15:48:50|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|30
1606232940000|2020-11-24 15:49:00|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|750
1606232950000|2020-11-24 15:49:10|1043|1042|1042.5|1042|1043|1042|1042.5|1042|4560
1606232960000|2020-11-24 15:49:20|1042|1041.5|1042|1041.5|1042.5|1042|1042|1041.5|2290
1606232970000|2020-11-24 15:49:30|1042.5|1042|1042.5|1042|1042.5|1042|1042|1042|0
1606232980000|2020-11-24 15:49:40|1043|1042.5|1043|1042|1043|1042.5|1042.5|1041.5|4650
1606232990000|2020-11-24 15:49:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|500
1606233000000|2020-11-24 15:50:00|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|1127
1606233010000|2020-11-24 15:50:10||1043||1043||1043||1042.5|0
1606233020000|2020-11-24 15:50:20|1044|1043.5|1044|1043|1044|1043.5|1043.5|1043|2382
1606233030000|2020-11-24 15:50:30|1043.5||1043.5||1043.5||1043.5||0
1606233050000|2020-11-24 15:50:50|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|1610
1606233060000|2020-11-24 15:51:00|1043||1043||1043||1043||0
1606233070000|2020-11-24 15:51:10|1043.5|1043|1043|1042.5|1043.5|1043|1042.5|1042|5326
1606233080000|2020-11-24 15:51:20|||||||||507
1606233100000|2020-11-24 15:51:40|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1114
1606233110000|2020-11-24 15:51:50|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|0
1606233120000|2020-11-24 15:52:00||1043||1043||1043||1043|1
1606233130000|2020-11-24 15:52:10|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|210
1606233160000|2020-11-24 15:52:40|1042.5|1042|1042.5|1042|1043|1042.5|1042.5|1042|4995
1606233170000|2020-11-24 15:52:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042|338
1606233180000|2020-11-24 15:53:00|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|114
1606233210000|2020-11-24 15:53:30|1043|1042.5|1043|1042|1043|1042.5|1043|1042|3001
1606233220000|2020-11-24 15:53:40||1042.5||1042||1042.5||1042|342
1606233230000|2020-11-24 15:53:50|1042.5|1042.5|1043|1042.5|1043|1042.5|1042.5|1042|1363
1606233250000|2020-11-24 15:54:10|||||||||480
1606233260000|2020-11-24 15:54:20|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|2333
1606233270000|2020-11-24 15:54:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|3631
1606233290000|2020-11-24 15:54:50||1042||1042||1042||1042|0
1606233300000|2020-11-24 15:55:00|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|317
1606233310000|2020-11-24 15:55:10||1042||1042||1042||1042|1420
1606233320000|2020-11-24 15:55:20|1043|1042.5|1043|1042|1043|1042.5|1043|1042|1501
1606233350000|2020-11-24 15:55:50|1042.5|1041.5|1043|1042.5|1043|1042.5|1042.5|1041.5|3058
1606233370000|2020-11-24 15:56:10|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|1286
1606233390000|2020-11-24 15:56:30|1043.5|1043|1043|1042|1043.5|1043|1043|1042|6108
1606233400000|2020-11-24 15:56:40|1042.5|1042.5|1043|1042|1043|1042.5|1042.5|1042|2249
1606233410000|2020-11-24 15:56:50||1042.5||1042.5||1042.5||1042|1835
1606233420000|2020-11-24 15:57:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|0
1606233430000|2020-11-24 15:57:10|1042|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|1298
1606233440000|2020-11-24 15:57:20|1042|1041.5|1042|1041|1042|1041.5|1042|1041|1548
1606233450000|2020-11-24 15:57:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|950
1606233460000|2020-11-24 15:57:40||1042||1042||1042||1042|0
1606233470000|2020-11-24 15:57:50|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|1019
1606233490000|2020-11-24 15:58:10|1042|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|1119
1606233500000|2020-11-24 15:58:20|1042||1042||1042.5||1042||0
1606233510000|2020-11-24 15:58:30|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|3079
1606233530000|2020-11-24 15:58:50|1041|1040.5|1041.5|1040.5|1041.5|1041|1041|1040.5|1060
1606233540000|2020-11-24 15:59:00||1041||1041||1041||1041|170
1606233550000|2020-11-24 15:59:10|1042||1041.5||1042||1041.5||6883
1606233560000|2020-11-24 15:59:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|1463
1606233570000|2020-11-24 15:59:30|||||||||328
1606233580000|2020-11-24 15:59:40|1041.5|1041|1042|1041|1042|1041|1041.5|1041|969
1606233590000|2020-11-24 15:59:50|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|345
1606233600000|2020-11-24 16:00:00|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|322
1606233610000|2020-11-24 16:00:10|1041.5|1041.5|1042|1041.5|1042|1041.5|1041.5|1041|1000
1606233630000|2020-11-24 16:00:30|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|1709
1606233650000|2020-11-24 16:00:50||1041.5||1041.5||1041.5||1041.5|0
1606233660000|2020-11-24 16:01:00|||||||||1724
1606233770000|2020-11-24 16:02:50|1042.5|1042|1043|1042.5|1043.5|1043|1042.5|1042|7754
1606233800000|2020-11-24 16:03:20|1042.5|1042|1043|1042|1043|1042.5|1042.5|1042|2676
1606233820000|2020-11-24 16:03:40||1042.5||1042.5||1042.5||1042.5|0
1606233830000|2020-11-24 16:03:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|1615
1606233840000|2020-11-24 16:04:00|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|500
1606233850000|2020-11-24 16:04:10||1043||1043||1043||1043|0
1606233860000|2020-11-24 16:04:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1911
1606233870000|2020-11-24 16:04:30|1042.5|1042|1043.5|1042.5|1043.5|1042.5|1042.5|1042|9066
1606233880000|2020-11-24 16:04:40|1043|1042|1043|1042|1043|1042|1042.5|1042|1635
1606233890000|2020-11-24 16:04:50||1042.5||1042.5||1042.5||1042.5|0
1606233900000|2020-11-24 16:05:00|||||||||60
1606233910000|2020-11-24 16:05:10|||||||||20
1606233940000|2020-11-24 16:05:40|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|2159
1606233960000|2020-11-24 16:06:00|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|1171
1606233970000|2020-11-24 16:06:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|629
1606233980000|2020-11-24 16:06:20|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1196
1606233990000|2020-11-24 16:06:30|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|1409
1606234000000|2020-11-24 16:06:40|||||||||1500
1606234060000|2020-11-24 16:07:40|||||||||10
1606234090000|2020-11-24 16:08:10|||||||||20
1606234100000|2020-11-24 16:08:20|||||||||250
1606234110000|2020-11-24 16:08:30|1043.5|1043|1043.5|1043|1043.5|1043|1043|1042.5|3366
1606234130000|2020-11-24 16:08:50|1044|1043.5|1044|1043|1044|1043.5|1043.5|1043|1424
1606234150000|2020-11-24 16:09:10|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|810
1606234160000|2020-11-24 16:09:20|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|550
1606234210000|2020-11-24 16:10:10|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|2255
1606234230000|2020-11-24 16:10:30||1043||1042.5||1043||1042.5|3000
1606234240000|2020-11-24 16:10:40|1043|1042|1043|1042|1043|1042.5|1042.5|1042|3695
1606234250000|2020-11-24 16:10:50||1042.5||1042||1042.5||1042|24
1606234260000|2020-11-24 16:11:00||1042.5||1042||1042.5||1042|0
1606234270000|2020-11-24 16:11:10|1042.5|1042.5|1043|1042.5|1043|1042.5|1042.5|1042|3468
1606234290000|2020-11-24 16:11:30|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|1264
1606234300000|2020-11-24 16:11:40||1042||1042.5||1042.5||1042|1000
1606234310000|2020-11-24 16:11:50|||||||||500
1606234330000|2020-11-24 16:12:10|||||||||80
1606234340000|2020-11-24 16:12:20||1042||1042.5||1042.5||1042|0
1606234380000|2020-11-24 16:13:00|||||||||130
1606234400000|2020-11-24 16:13:20|1043|1042|1043.5|1042|1043.5|1042|1043|1042|450
1606234410000|2020-11-24 16:13:30||1042.5||1042.5||1042.5||1042.5|0
1606234430000|2020-11-24 16:13:50|||||||||52
1606234460000|2020-11-24 16:14:20|||||||||670
1606234470000|2020-11-24 16:14:30|1043|1042|1043|1042|1043|1042|1043|1042|0
1606234480000|2020-11-24 16:14:40|1043.5||1043||1043.5||1043||0
1606234490000|2020-11-24 16:14:50|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|6240
1606234500000|2020-11-24 16:15:00||1041||1041.5||1041.5||1041|195
1606234510000|2020-11-24 16:15:10|||||||||859
1606234520000|2020-11-24 16:15:20|||||||||2341
1606234550000|2020-11-24 16:15:50|1043|1042|1043|1042|1043|1042|1043|1042|5764
1606234570000|2020-11-24 16:16:10|1042.5|1041.5|1042.5|1041|1042.5|1041.5|1042.5|1041|193
1606234580000|2020-11-24 16:16:20|1042||1042||1042||1042||0
1606234590000|2020-11-24 16:16:30||1040.5||1040.5||1040.5||1040.5|1069
1606234610000|2020-11-24 16:16:50||1041||1041||1041||1041|0
1606234660000|2020-11-24 16:17:40|||||||||13339
1606234670000|2020-11-24 16:17:50|1042.5|1041.5|1042|1041|1042.5|1041.5|1042|1041|0
1606234680000|2020-11-24 16:18:00||1040.5||1041||1041||1040.5|1464
1606234690000|2020-11-24 16:18:10||1040.5||1040.5||1040.5||1040.5|0
1606234700000|2020-11-24 16:18:20||1041||1041||1041||1041|0
1606234710000|2020-11-24 16:18:30||1040.5||1040.5||1040.5||1040.5|449
1606234720000|2020-11-24 16:18:40||1041||1041||1041||1041|0
1606234730000|2020-11-24 16:18:50|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|876
1606234760000|2020-11-24 16:19:20|1043||1042.5||1043||1042.5||0
1606234780000|2020-11-24 16:19:40|||||||||12
1606234800000|2020-11-24 16:20:00|1042|1041|1042|1040.5|1042|1041|1042|1040.5|1669
1606234810000|2020-11-24 16:20:10|1041.5|1041|1042|1041|1042|1041|1041.5|1041|0
1606234820000|2020-11-24 16:20:20|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1375
1606234850000|2020-11-24 16:20:50|1043||1042.5||1043||1042.5||0
1606234870000|2020-11-24 16:21:10|||||||||64
1606234880000|2020-11-24 16:21:20|1043||1043||1043||1043||1594
1606234900000|2020-11-24 16:21:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1569
1606234910000|2020-11-24 16:21:50|1043|1042|1043|1042|1043|1042|1043|1042|2000
1606234930000|2020-11-24 16:22:10|||||||||56
1606234950000|2020-11-24 16:22:30||1041.5||1041.5||1041.5||1041.5|0
1606234960000|2020-11-24 16:22:40||1042||1042||1042||1042|5070
1606234970000|2020-11-24 16:22:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|0
1606234980000|2020-11-24 16:23:00|||||||||100
1606234990000|2020-11-24 16:23:10|||||||||998
1606235010000|2020-11-24 16:23:30||1042||1042||1042||1042|0
1606235020000|2020-11-24 16:23:40||1042.5||1042.5||1042.5||1042.5|0
1606235030000|2020-11-24 16:23:50|||||||||184
1606235040000|2020-11-24 16:24:00|1044||1044||1044||1044||0
1606235050000|2020-11-24 16:24:10||1043||1043||1043||1043|0
1606235060000|2020-11-24 16:24:20|||||||||200
1606235070000|2020-11-24 16:24:30|||||||||480
1606235090000|2020-11-24 16:24:50|1044.5||1044.5||1044.5||1044.5||304
1606235100000|2020-11-24 16:25:00|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|0
1606235110000|2020-11-24 16:25:10|1044|1043|1044|1043|1044|1043|1044|1043|1247
1606235120000|2020-11-24 16:25:20|||||||||220
1606235130000|2020-11-24 16:25:30|1043.5|1042.5|1044|1043|1044|1043|1043.5|1042.5|320
1606235160000|2020-11-24 16:26:00|||||||||1405
1606235200000|2020-11-24 16:26:40|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|3115
1606235210000|2020-11-24 16:26:50|||||||||187
1606235220000|2020-11-24 16:27:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|5195
1606235230000|2020-11-24 16:27:10|||||||||791
1606235240000|2020-11-24 16:27:20|||||||||1299
1606235250000|2020-11-24 16:27:30|1044|1043.5|1044|1043|1044|1043.5|1043.5|1043|2483
1606235270000|2020-11-24 16:27:50||1043.5||1043.5||1043.5||1043.5|0
1606235280000|2020-11-24 16:28:00|1044.5|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|6202
1606235290000|2020-11-24 16:28:10|1044|1043|1044|1043.5|1044|1043.5|1043.5|1043|1449
1606235310000|2020-11-24 16:28:30|1043.5|1043|1044.5|1044|1044.5|1044|1043.5|1043|6734
1606235320000|2020-11-24 16:28:40||1043.5||1043.5||1044||1043.5|1510
1606235330000|2020-11-24 16:28:50|||||||||381
1606235350000|2020-11-24 16:29:10||1044||1043.5||1044||1043.5|1994
1606235360000|2020-11-24 16:29:20|1045|1044|1045|1044|1045|1044|1044.5|1043.5|5836
1606235370000|2020-11-24 16:29:30||1044.5||1044||1044.5||1044|5048
1606235380000|2020-11-24 16:29:40|1044.5|1044.5|1045|1044|1045|1044.5|1044.5|1044|3247
1606235390000|2020-11-24 16:29:50|||||||||10
1606291200000|2020-11-25 08:00:00|1066|1065|1066|1064|1066|1065|1066|1064|226870
1606291210000|2020-11-25 08:00:10|1065.5|1065|1065|1064|1066|1065|1064.5|1064|11459
1606291220000|2020-11-25 08:00:20|1065.5|1064.5|1065.5|1064|1068|1065|1065.5|1064|7570
1606291230000|2020-11-25 08:00:30|1065|1063|1064|1058.5|1065.5|1065|1059|1057|46558
1606291240000|2020-11-25 08:00:40|1063|1063|1062.5|1058|1064|1063|1062.5|1058|2388
1606291250000|2020-11-25 08:00:50|1062|1064|1062|1058|1065.5|1064|1062|1058|10000
1606291260000|2020-11-25 08:01:00|1065|1058.5|1063|1060|1065.5|1062|1061.5|1058.5|2295
1606291270000|2020-11-25 08:01:10|1062|1062|1063|1060|1065|1062|1061|1060|4714
1606291280000|2020-11-25 08:01:20|1063.5||1063.5||1063.5||1063.5||36
1606291290000|2020-11-25 08:01:30|1064.5|1060.5|1066|1061|1066|1061|1064.5|1060.5|380
1606291300000|2020-11-25 08:01:40|1066.5|1062.5|1067.5|1063|1068|1063|1066.5|1062.5|0
1606291310000|2020-11-25 08:01:50||1065.5||1065.5||1065.5||1065.5|0
1606291320000|2020-11-25 08:02:00|1068|1066|1070|1066.5|1070|1069|1068|1066|1791
1606291330000|2020-11-25 08:02:10||1068||1068||1068||1068|100
1606291340000|2020-11-25 08:02:20|1072|1068.5|1072.5|1070|1075|1072|1071.5|1068.5|22500
1606291350000|2020-11-25 08:02:30|1071.5|1071.5|1070.5|1068|1071.5|1071.5|1070.5|1068|823
1606291360000|2020-11-25 08:02:40|1071|1068.5|1074.5|1070.5|1075|1071.5|1071|1068.5|3186
1606291370000|2020-11-25 08:02:50|1074||1074||1074||1074||72
1606291380000|2020-11-25 08:03:00|1074.5|1071|1074.5|1070.5|1075|1072|1074.5|1070.5|550
1606291390000|2020-11-25 08:03:10|1075|1074.5|1072.5|1071|1075|1074.5|1072.5|1070.5|15166
1606291400000|2020-11-25 08:03:20|1073|1070.5|1074|1070.5|1074|1072.5|1072.5|1070|1700
1606291410000|2020-11-25 08:03:30|1073|1071|1072.5|1070|1073|1071|1069.5|1069|10060
1606291420000|2020-11-25 08:03:40|1073|1070.5|1073.5|1070.5|1073.5|1070.5|1073|1070|591
1606291430000|2020-11-25 08:03:50|1074|1071|1075|1072|1075|1072|1074|1071|409
1606291440000|2020-11-25 08:04:00|1074.5|1072.5|1076|1073.5|1076|1074.5|1074.5|1072.5|8797
1606291450000|2020-11-25 08:04:10|1075.5|1073|1075.5|1073|1075.5|1073|1075.5|1072|520
1606291460000|2020-11-25 08:04:20|1076||1075.5||1076||1075.5||510
1606291470000|2020-11-25 08:04:30|1076|1074.5|1079|1076|1079|1076.5|1074.5|1073|11657
1606291480000|2020-11-25 08:04:40|1079.5|1075.5|1078|1076|1081|1079.5|1078|1075.5|59793
1606291490000|2020-11-25 08:04:50|1077|1076.5|1079|1075|1081|1076.5|1076|1075|43844
1606291500000|2020-11-25 08:05:00|1080|1076|1081|1079|1081|1079.5|1079.5|1076|18541
1606291510000|2020-11-25 08:05:10|1081.5|1079.5|1078.5|1076|1082|1080|1076|1075|9569
1606291520000|2020-11-25 08:05:20|1078|1075.5|1076|1075|1078|1076|1075.5|1072.5|6422
1606291530000|2020-11-25 08:05:30|1075.5|1074.5|1075.5|1074|1075.5|1074.5|1075.5|1074|1723
1606291540000|2020-11-25 08:05:40|1076.5|1074.5|1077|1075|1077|1075.5|1076.5|1074.5|1300
1606291550000|2020-11-25 08:05:50|1077.5|1077|1077.5|1075.5|1079.5|1077|1077|1074.5|22842
1606291560000|2020-11-25 08:06:00|1077|1076|1076|1074.5|1077|1076|1076|1074.5|1614
1606291570000|2020-11-25 08:06:10|1075.5|1074|1074.5|1073|1075.5|1074|1072|1071.5|11784
1606291580000|2020-11-25 08:06:20|1075|1073.5|1074.5|1072|1075|1073.5|1074|1072|12744
1606291590000|2020-11-25 08:06:30|1074|1071.5|1072.5|1071|1074|1071.5|1072.5|1071|5253
1606291600000|2020-11-25 08:06:40|1072|1070.5|1071.5|1070|1072|1070.5|1070.5|1070|6058
1606291620000|2020-11-25 08:07:00|1071|1070.5|1071|1069|1072|1070.5|1071|1069|945
1606291630000|2020-11-25 08:07:10|1071.5|1069.5|1074.5|1073.5|1074.5|1073.5|1071.5|1069.5|3015
1606291640000|2020-11-25 08:07:20|1074|1073|1075|1074.5|1075.5|1075|1074|1072.5|5904
1606291650000|2020-11-25 08:07:30|1074.5|1074|1072.5|1070.5|1075.5|1074.5|1072.5|1070.5|12313
1606291660000|2020-11-25 08:07:40|1072|1070|1071.5|1070|1072|1070|1071.5|1070|600
1606291670000|2020-11-25 08:07:50|1071|1069.5|1068.5|1066.5|1071|1069.5|1067|1066|26014
1606291690000|2020-11-25 08:08:10|1068|1066|1069|1067.5|1069|1067.5|1066.5|1066|1350
1606291700000|2020-11-25 08:08:20|1069.5||1069.5||1069.5||1069.5||0
1606291710000|2020-11-25 08:08:30|1069|1067|1068.5|1067|1069|1068|1068.5|1066.5|4389
1606291720000|2020-11-25 08:08:40|1069|1067.5|1069.5|1068.5|1070.5|1069|1069|1067.5|5070
1606291730000|2020-11-25 08:08:50|1068.5|1067.5|1068.5|1066.5|1069.5|1068|1067.5|1066.5|9658
1606291740000|2020-11-25 08:09:00|1068|1067|1068|1066.5|1068|1067|1068|1066.5|0
1606291750000|2020-11-25 08:09:10||1067||1067||1067||1067|450
1606291760000|2020-11-25 08:09:20|1067|1066.5|1068|1066|1068|1066.5|1067|1066|11431
1606291770000|2020-11-25 08:09:30|1067.5|1065.5|1066|1064|1067.5|1065.5|1066|1063.5|1953
1606291780000|2020-11-25 08:09:40|1065.5|1063.5|1064|1062.5|1065.5|1063.5|1064|1062|9344
1606291790000|2020-11-25 08:09:50|1063.5|1062|1062.5|1061.5|1064|1063|1062|1061.5|13409
1606291800000|2020-11-25 08:10:00|1063|1062|1061.5|1060|1063.5|1063|1061.5|1060|3890
1606291810000|2020-11-25 08:10:10|1063|1060.5|1063|1061.5|1064.5|1063.5|1062|1060.5|10636
1606291820000|2020-11-25 08:10:20||1062||1062||1062||1062|0
1606291830000|2020-11-25 08:10:30|1064|1063.5|1066.5|1064|1066.5|1066|1063|1062|12969
1606291840000|2020-11-25 08:10:40|1067|1064.5|1068|1066|1068|1067|1067|1064.5|3306
1606291850000|2020-11-25 08:10:50|1068.5|1067|1069|1067.5|1069|1068|1068|1067|3884
1606291860000|2020-11-25 08:11:00|1069.5|1068|1069.5|1068|1069.5|1068.5|1068.5|1068|1253
1606291870000|2020-11-25 08:11:10|1069|1067.5|1069.5|1069|1070|1069.5|1069|1067.5|877
1606291880000|2020-11-25 08:11:20|1070|1068.5|1069|1067.5|1070|1068.5|1069|1067.5|280
1606291890000|2020-11-25 08:11:30|1069.5|1068|1069.5|1068.5|1069.5|1068.5|1069|1067.5|1627
1606291900000|2020-11-25 08:11:40|1069|1068|1069.5|1068|1070|1068|1069|1067.5|718
1606291910000|2020-11-25 08:11:50|1070|1068.5|1069.5|1068|1070|1069|1069.5|1068|3431
1606291920000|2020-11-25 08:12:00||1067.5||1067.5||1067.5||1067.5|0
1606291930000|2020-11-25 08:12:10|1069|1067|1067.5|1066|1069|1067|1067.5|1066|3586
1606291940000|2020-11-25 08:12:20|1067|1065.5|1068|1065.5|1068|1065.5|1065.5|1064|2339
1606291950000|2020-11-25 08:12:30|1068.5|1066|1066|1064.5|1068.5|1066.5|1066|1064.5|1650
1606291960000|2020-11-25 08:12:40|1065.5|1064|1063.5|1062|1065.5|1064|1063.5|1062|1634
1606291970000|2020-11-25 08:12:50||1061.5||1061.5||1061.5||1060.5|40
1606291980000|2020-11-25 08:13:00|1063|1062|1060.5|1058|1063|1062|1060.5|1058|16070
1606291990000|2020-11-25 08:13:10|1060|1059|1059.5|1057.5|1060|1059|1058.5|1057|1681
1606292010000|2020-11-25 08:13:30|1060|1058|1059|1057.5|1060|1059|1058.5|1057|3553
1606292020000|2020-11-25 08:13:40|1059.5|1058|1061.5|1059.5|1061.5|1059.5|1059|1058|2148
1606292030000|2020-11-25 08:13:50|1062||1062.5||1062.5||1062||180
1606292040000|2020-11-25 08:14:00|1062|1059|1060|1059|1062|1059.5|1060|1058.5|1028
1606292050000|2020-11-25 08:14:10|1061|1059.5|1061|1059.5|1061|1059.5|1061|1059|4715
1606292060000|2020-11-25 08:14:20||1059||1059||1059||1059|466
1606292070000|2020-11-25 08:14:30|1061.5|1059.5|1060.5|1059|1062|1060|1060.5|1059|2000
1606292090000|2020-11-25 08:14:50|1061.5|1059.5|1061|1059.5|1062|1060.5|1061|1059|3100
1606292100000|2020-11-25 08:15:00|1061.5|1060|1063|1060.5|1063|1060.5|1061.5|1060|150
1606292110000|2020-11-25 08:15:10|1062.5|1060|1059.5|1059|1062.5|1060|1059.5|1058|1020
1606292120000|2020-11-25 08:15:20|1060.5|1058.5|1060|1058.5|1060.5|1060|1059.5|1058|11385
1606292130000|2020-11-25 08:15:30|1059.5|1058|1059.5|1058|1059.5|1058|1059.5|1058|0
1606292140000|2020-11-25 08:15:40|1059|1057.5|1058.5|1057|1059|1058|1057.5|1057|3498
1606292150000|2020-11-25 08:15:50|1059|1057.5|1059|1058|1059|1058|1058.5|1057|2112
1606292160000|2020-11-25 08:16:00|1058.5|1057.5|1057.5|1055.5|1058.5|1057.5|1057|1055|485
1606292170000|2020-11-25 08:16:10|1056.5|1055|1055.5|1054|1056.5|1055.5|1055.5|1053.5|5121
1606292180000|2020-11-25 08:16:20|1055|1053.5|1055|1053.5|1055|1053.5|1055|1053|3000
1606292190000|2020-11-25 08:16:30|1054.5|1053|1054.5|1054|1054.5|1054|1054.5|1053|0
1606292200000|2020-11-25 08:16:40|1054|1053.5|1053.5|1052.5|1054.5|1053.5|1053.5|1052.5|1038
1606292210000|2020-11-25 08:16:50|1054.5|1054|1053.5|1052.5|1054.5|1054|1053.5|1052.5|10957
1606292220000|2020-11-25 08:17:00|1053|1053|1053.5|1052.5|1053.5|1053|1053|1052.5|1160
1606292230000|2020-11-25 08:17:10|1053|1052|1050|1049|1053|1052|1050|1048|179666
1606292240000|2020-11-25 08:17:20|1049.5|1048|1050|1049|1050.5|1050|1049|1047|5466
1606292250000|2020-11-25 08:17:30|1050.5|1049.5|1051.5|1050.5|1053|1052|1050.5|1049.5|20906
1606292260000|2020-11-25 08:17:40|1051|1050|1050|1049|1051|1050|1050|1049|3516
1606292270000|2020-11-25 08:17:50|1049.5|1048.5|1048|1046.5|1049.5|1048.5|1048|1046|550
1606292280000|2020-11-25 08:18:00|1047.5|1046|1048|1047|1048|1047|1047.5|1046|2211
1606292290000|2020-11-25 08:18:10|1047.5|1047.5|1050|1049.5|1050|1049.5|1047.5|1047.5|3079
1606292300000|2020-11-25 08:18:20|1049.5|1049|1049|1048|1049.5|1049|1049|1048|421
1606292310000|2020-11-25 08:18:30|1049.5|1048.5|1049.5|1048.5|1050|1048.5|1049.5|1048|1968
1606292320000|2020-11-25 08:18:40|1049|1047.5|1049|1047.5|1049|1047.5|1048.5|1047|1000
1606292330000|2020-11-25 08:18:50|1048.5|1047|1048|1047|1048.5|1047|1047.5|1046|7212
1606292340000|2020-11-25 08:19:00|1048.5|1047.5|1051|1049.5|1052.5|1051.5|1048.5|1047.5|18194
1606292350000|2020-11-25 08:19:10||1049||1049||1049||1049|300
1606292360000|2020-11-25 08:19:20|1051.5|1049.5|1051.5|1050|1051.5|1050|1051.5|1049.5|31
1606292370000|2020-11-25 08:19:30|1052|1050.5|1050|1049|1052|1050.5|1049.5|1048.5|4065
1606292380000|2020-11-25 08:19:40|1050.5|1049.5|1051|1050|1051|1050|1050|1049.5|13842
1606292390000|2020-11-25 08:19:50|1049.5|1049|1048.5|1047|1049.5|1049|1048.5|1047|6201
1606292400000|2020-11-25 08:20:00|1048|1046.5|1046.5|1046|1048|1046.5|1046|1045.5|10330
1606292410000|2020-11-25 08:20:10|1047|1045|1047.5|1046|1047.5|1046|1045.5|1045|22968
1606292420000|2020-11-25 08:20:20|1047|1045.5|1045.5|1044.5|1047|1045.5|1044.5|1044|7480
1606292430000|2020-11-25 08:20:30|1046|1045|1043|1041.5|1046.5|1045|1042.5|1041|8606
1606292440000|2020-11-25 08:20:40|1042.5|1041|1040.5|1039.5|1042.5|1041.5|1040|1039.5|9970
1606292450000|2020-11-25 08:20:50|1040|1040|1039|1038|1040.5|1040|1038.5|1038|15956
1606292460000|2020-11-25 08:21:00|1038.5|1037.5|1038|1036.5|1039|1038|1037|1036|9314
1606292470000|2020-11-25 08:21:10|1037.5|1036|1036|1034.5|1038|1036.5|1036|1034|8037
1606292480000|2020-11-25 08:21:20|1035.5|1033.5|1036.5|1035.5|1037.5|1036|1035.5|1033|10079
1606292490000|2020-11-25 08:21:30|1037|1036|1037.5|1036|1037.5|1036.5|1036|1035.5|11462
1606292500000|2020-11-25 08:21:40|1037|1036.5|1038|1037|1038.5|1037|1037|1036.5|8445
1606292510000|2020-11-25 08:21:50|1038.5|1036.5|1038|1036.5|1038.5|1037.5|1038|1036.5|3748
1606292520000|2020-11-25 08:22:00|1037.5|1036|1037|1035.5|1037.5|1036|1035.5|1034.5|6670
1606292530000|2020-11-25 08:22:10|1037.5|1036|1036.5|1035.5|1037.5|1036.5|1036.5|1035.5|6860
1606292540000|2020-11-25 08:22:20|1037|1036|1038.5|1037.5|1039|1037.5|1037|1036|7951
1606292550000|2020-11-25 08:22:30|1039|1038|1040|1038.5|1040.5|1038.5|1038|1037.5|33800
1606292560000|2020-11-25 08:22:40|1040.5|1039|1045.5|1043.5|1045.5|1043.5|1040.5|1039|16752
1606292570000|2020-11-25 08:22:50|1045|1043|1040.5|1039.5|1045|1043|1039.5|1039|10638
1606292580000|2020-11-25 08:23:00|1041|1040|1041|1039.5|1042.5|1041.5|1041|1039.5|9500
1606292590000|2020-11-25 08:23:10|1041.5|1039|1040|1038|1041.5|1039|1039.5|1038|500
1606292600000|2020-11-25 08:23:20|1039.5|1037.5|1041.5|1040|1041.5|1040|1038.5|1037.5|3047
1606292610000|2020-11-25 08:23:30|1042|1040.5|1042.5|1040.5|1042.5|1040.5|1041.5|1040.5|0
1606292620000|2020-11-25 08:23:40|1043.5|1041|1042.5|1041|1043.5|1041|1042.5|1041|970
1606292630000|2020-11-25 08:23:50|1043.5|1041.5|1043|1041.5|1043.5|1042|1042|1041|5230
1606292640000|2020-11-25 08:24:00|1042.5|1041|1041|1040|1042.5|1041|1041|1040|400
1606292650000|2020-11-25 08:24:10|1041.5|1040.5|1040.5|1038.5|1041.5|1040.5|1040.5|1038.5|2992
1606292660000|2020-11-25 08:24:20|1040|1038|1040.5|1039.5|1040.5|1039.5|1039.5|1038|912
1606292670000|2020-11-25 08:24:30|1041|1039|1040|1039|1041|1039|1040|1039|810
1606292680000|2020-11-25 08:24:40|1040.5|1039.5|1040.5|1039.5|1041.5|1040|1040.5|1039.5|1245
1606292690000|2020-11-25 08:24:50|1041|1040|1042|1040.5|1042|1041|1040.5|1040|1952
1606292700000|2020-11-25 08:25:00|1041.5|1040|1041.5|1040.5|1041.5|1041|1041|1039.5|4283
1606292710000|2020-11-25 08:25:10|1042|1040|1042|1041.5|1042|1041.5|1042|1040|1544
1606292720000|2020-11-25 08:25:20|1042.5|1042|1043.5|1041.5|1044.5|1042|1042.5|1041.5|3397
1606292730000|2020-11-25 08:25:30|1044|1042|1044.5|1043|1045|1043.5|1044|1042|2222
1606292740000|2020-11-25 08:25:40|1044|1043.5|1044.5|1043|1044.5|1044|1044|1042.5|1134
1606292750000|2020-11-25 08:25:50|1045|1043.5|1045|1043.5|1045|1044|1044.5|1043.5|510
1606292760000|2020-11-25 08:26:00|1044.5|1044|1045.5|1044.5|1046|1045|1044.5|1044|4193
1606292770000|2020-11-25 08:26:10|1046|1045|1045.5|1044|1046|1045|1045.5|1044|1655
1606292780000|2020-11-25 08:26:20|1045|1043.5|1045.5|1044.5|1045.5|1044.5|1044.5|1043.5|700
1606292790000|2020-11-25 08:26:30|1045|1044|1043.5|1042.5|1045|1044|1043.5|1042.5|6449
1606292800000|2020-11-25 08:26:40|1044|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|3450
1606292810000|2020-11-25 08:26:50|1043|1042|1044|1042.5|1044|1043|1043|1042|1539
1606292820000|2020-11-25 08:27:00|1043.5||1043.5||1043.5||1043.5||512
1606292830000|2020-11-25 08:27:10|1043|1043|1043|1042|1043|1043|1043|1042|401
1606292840000|2020-11-25 08:27:20|1043.5|1042.5|1043.5|1042.5|1043.5|1043|1043.5|1042|392
1606292850000|2020-11-25 08:27:30|1043|1043|1044|1043|1044|1043.5|1043|1042|1601
1606292860000|2020-11-25 08:27:40||1043.5||1043.5||1043.5||1043.5|0
1606292880000|2020-11-25 08:28:00|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|400
1606292890000|2020-11-25 08:28:10|1044|1043|1044|1043|1044|1043|1044|1043|32
1606292900000|2020-11-25 08:28:20|1045|1043.5|1046.5|1045.5|1047.5|1047|1045|1043.5|4150
1606292910000|2020-11-25 08:28:30|1046|1045|1046.5|1045.5|1046.5|1045.5|1046|1045|1000
1606292920000|2020-11-25 08:28:40|1047|1046|1046.5|1046|1047|1046|1046.5|1046|805
1606292930000|2020-11-25 08:28:50|1047.5|1046.5|1047.5|1046.5|1048|1047.5|1047.5|1046|8472
1606292940000|2020-11-25 08:29:00|1047|1047|1047|1046|1047|1047|1047|1046|23767
1606292980000|2020-11-25 08:29:40||1046.5||1046||1046.5||1046|2391
1606293000000|2020-11-25 08:30:00|1047.5|1046.5|1048.5|1047.5|1048.5|1047.5|1047|1046.5|1897
1606293020000|2020-11-25 08:30:20|1050|1047|1048.5|1047.5|1050|1049.5|1047.5|1046.5|15188
1606293030000|2020-11-25 08:30:30|1049|1048|1049.5|1048|1050|1048.5|1049|1048|564
1606293040000|2020-11-25 08:30:40|1049||1049||1049||1049||894
1606293050000|2020-11-25 08:30:50|1048|1047.5|1050|1049.5|1052|1049.5|1048|1047|32273
1606293060000|2020-11-25 08:31:00|1051.5|1050|1050|1049|1052|1050|1050|1048.5|2611
1606293070000|2020-11-25 08:31:10|1050.5|1049.5|1051.5|1050.5|1051.5|1051|1050|1049.5|1490
1606293080000|2020-11-25 08:31:20|1051|1051|1051.5|1050.5|1052.5|1051.5|1051|1050.5|6269
1606293090000|2020-11-25 08:31:30|1052||1051.5||1052.5||1051.5||0
1606293100000|2020-11-25 08:31:40|1052.5|1051|1052.5|1050.5|1054|1052|1052|1050.5|24964
1606293110000|2020-11-25 08:31:50|1053|1051.5|1053|1050.5|1053.5|1052.5|1051.5|1050.5|12434
1606293120000|2020-11-25 08:32:00|1053.5|1051|1053.5|1053|1054.5|1053.5|1053|1051|2703
1606293130000|2020-11-25 08:32:10|1054|1053.5|1053.5|1052.5|1054|1053.5|1053.5|1052|3110
1606293140000|2020-11-25 08:32:20|1057|1053|1055|1054|1057|1055|1054|1052.5|21259
1606293150000|2020-11-25 08:32:30|1054.5|1053.5|1055|1053.5|1056|1055|1054|1053|7995
1606293160000|2020-11-25 08:32:40|1055.5|1054|1054.5|1053|1055.5|1054|1054.5|1053|500
1606293170000|2020-11-25 08:32:50|1055|1054|1056|1055|1056|1055|1054.5|1054|5172
1606293180000|2020-11-25 08:33:00|1056.5|1055.5|1056|1055.5|1057|1056|1056|1055|4186
1606293190000|2020-11-25 08:33:10|1057|1056|1057|1056|1058|1056|1056|1055|2747
1606293200000|2020-11-25 08:33:20|1056.5|1055.5|1056.5|1055|1057|1056|1056|1055|3952
1606293210000|2020-11-25 08:33:30|1057|1055.5|1057|1056|1057|1056|1057|1055.5|2030
1606293220000|2020-11-25 08:33:40||1056.5||1056||1056.5||1056|246
1606293230000|2020-11-25 08:33:50|1057.5|1056.5|1058.5|1057|1060|1058.5|1057|1056.5|10096
1606293250000|2020-11-25 08:34:10|1059|1057.5|1059|1057.5|1059|1058|1058.5|1056.5|3421
1606293260000|2020-11-25 08:34:20|1059.5|1058|1059|1058.5|1059.5|1058.5|1058.5|1057.5|4906
1606293270000|2020-11-25 08:34:30|1059.5|1058|1060|1058.5|1060|1059.5|1059.5|1058|4975
1606293280000|2020-11-25 08:34:40|1059.5|1058|1059|1058|1059.5|1058|1059|1058|526
1606293290000|2020-11-25 08:34:50|1058.5|1057.5|1059.5|1058|1059.5|1058|1058|1056|10650
1606293300000|2020-11-25 08:35:00|1060|1058.5|1060|1058.5|1060|1058.5|1060|1058.5|0
1606293310000|2020-11-25 08:35:10|1060.5|1060|1061|1060|1061|1060|1060|1058.5|11142
1606293320000|2020-11-25 08:35:20|1060.5|1059.5|1060|1058.5|1061|1059.5|1059|1058.5|3100
1606293330000|2020-11-25 08:35:30|1059.5|1058|1060.5|1059.5|1061|1060|1059.5|1058|7888
1606293340000|2020-11-25 08:35:40|1061|1060|1061|1060|1061|1060.5|1061|1060|3162
1606293350000|2020-11-25 08:35:50|1061.5|1060.5|1062|1060.5|1062|1061.5|1061.5|1060.5|3807
1606293370000|2020-11-25 08:36:10|1063.5|1063|1060.5|1058.5|1063.5|1063|1060.5|1058.5|24080
1606293380000|2020-11-25 08:36:20|1061|1059|1061|1060|1061.5|1060|1061|1059|478
1606293390000|2020-11-25 08:36:30|1060.5|1059.5|1061|1059.5|1061|1060.5|1060|1058.5|2281
1606293400000|2020-11-25 08:36:40||1060||1060||1060||1060|190
1606293410000|2020-11-25 08:36:50|1061.5|1060.5|1062.5|1060.5|1062.5|1061|1061.5|1060.5|2423
1606293420000|2020-11-25 08:37:00|1062|1060|1060.5|1059|1062|1060|1060.5|1058.5|2525
1606293430000|2020-11-25 08:37:10||1058.5||1058.5||1058.5||1058.5|0
1606293440000|2020-11-25 08:37:20|1059.5|1058|1058|1057|1059.5|1058|1058|1057|5319
1606293450000|2020-11-25 08:37:30|1057|1056.5|1057|1056|1057|1056.5|1057|1055.5|0
1606293460000|2020-11-25 08:37:40|1058|1056.5|1056.5|1055|1058|1056.5|1056.5|1055|1055
1606293470000|2020-11-25 08:37:50|1057|1055.5|1056.5|1055|1057|1055.5|1056.5|1055|0
1606293480000|2020-11-25 08:38:00|1056|1055.5|1056.5|1055.5|1056.5|1055.5|1056|1055|12154
1606293510000|2020-11-25 08:38:30|1056|1055|1056|1055|1056.5|1055.5|1056|1053.5|7164
1606293520000|2020-11-25 08:38:40|1056.5|1055.5|1055|1053.5|1056.5|1055.5|1055|1053.5|3393
1606293530000|2020-11-25 08:38:50|1054.5||1054||1054.5||1054||0
1606293540000|2020-11-25 08:39:00|1053.5|1052.5|1053.5|1052.5|1053.5|1052.5|1053|1052|958
1606293550000|2020-11-25 08:39:10|1053|1052|1053|1052|1053|1052|1053|1052|0
1606293560000|2020-11-25 08:39:20|1052.5|1051.5|1052|1051|1052.5|1051.5|1052|1051|790
1606293570000|2020-11-25 08:39:30|1052.5|1051.5|1053|1051.5|1053|1051.5|1052|1051|1209
1606293580000|2020-11-25 08:39:40|1052.5|1051|1052|1051|1052.5|1051|1052|1051|200
1606293590000|2020-11-25 08:39:50|1052.5|1051.5|1052|1051|1052.5|1051.5|1051.5|1051|2250
1606293600000|2020-11-25 08:40:00|1051.5|1050.5|1051|1050|1051.5|1050.5|1051|1050|11500
1606293610000|2020-11-25 08:40:10|1050.5|1049.5|1051|1050|1051|1050.5|1050.5|1048.5|3356
1606293620000|2020-11-25 08:40:20|||||||||589
1606293630000|2020-11-25 08:40:30|1051.5|1050.5|1052.5|1051|1052.5|1051.5|1051|1050|2663
1606293640000|2020-11-25 08:40:40|1053|1051.5|1055|1054|1055|1054|1051.5|1050.5|10080
1606293650000|2020-11-25 08:40:50||1053.5||1053.5||1053.5||1053.5|0
1606293660000|2020-11-25 08:41:00|1054.5|1053|1055|1054|1055|1054|1053.5|1052|16002
1606293670000|2020-11-25 08:41:10|1054.5|1053.5|1054.5|1053|1055|1053.5|1054.5|1053|500
1606293680000|2020-11-25 08:41:20|1054|1052.5|1054|1053|1054|1053|1054|1052.5|120
1606293730000|2020-11-25 08:42:10|1053.5|1052.5|1053.5|1052|1053.5|1053|1053.5|1052|255
1606293740000|2020-11-25 08:42:20||1051.5||1051.5||1051.5||1051.5|0
1606293750000|2020-11-25 08:42:30|1053|1051|1053|1051.5|1053|1051.5|1052.5|1051|1048
1606293760000|2020-11-25 08:42:40|1052.5||1052||1052.5||1052||0
1606293770000|2020-11-25 08:42:50|1051.5|1051|1051.5|1050|1052|1051|1051.5|1050|3090
1606293800000|2020-11-25 08:43:20|1052|1050.5|1053|1052|1053|1052|1051.5|1050.5|4698
1606293810000|2020-11-25 08:43:30|||||||||671
1606293830000|2020-11-25 08:43:50|1053.5|1052.5|1053|1052|1053.5|1052.5|1053|1052|2513
1606293850000|2020-11-25 08:44:10|1052.5|1051.5|1053|1051|1053|1051.5|1052|1051|459
1606293860000|2020-11-25 08:44:20|1052.5|1050.5|1052|1051|1052.5|1051|1051.5|1050.5|650
1606293870000|2020-11-25 08:44:30|1051.5|1050.5|1051.5|1050|1051.5|1050.5|1051|1050|80
1606293880000|2020-11-25 08:44:40|1051|1050.5|1051.5|1050.5|1051.5|1050.5|1050.5|1049|1950
1606293890000|2020-11-25 08:44:50|1051|1050|1053|1051.5|1053|1051.5|1051|1050|6376
1606293900000|2020-11-25 08:45:00|1053.5||1053||1053.5||1053||0
1606293910000|2020-11-25 08:45:10|1052.5|1051|1052|1050.5|1052.5|1051|1052|1050.5|60
1606293920000|2020-11-25 08:45:20|1052.5|1051|1052|1051.5|1052.5|1051.5|1052|1051|0
1606293930000|2020-11-25 08:45:30|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|245
1606293940000|2020-11-25 08:45:40|||||||||175
1606293950000|2020-11-25 08:45:50|1051|1050|1051|1050|1051.5|1050.5|1051|1050|1350
1606293970000|2020-11-25 08:46:10|1051.5|1050.5|1052.5|1051|1052.5|1051.5|1051.5|1050.5|1514
1606293980000|2020-11-25 08:46:20|1053|1051.5|1053.5|1052|1053.5|1052|1052|1051.5|3100
1606293990000|2020-11-25 08:46:30|1053|1051.5|1053|1051.5|1053|1051.5|1053|1051.5|0
1606294000000|2020-11-25 08:46:40|1052.5|1051|1051.5|1050|1052.5|1051.5|1051|1050|551
1606294010000|2020-11-25 08:46:50|1051|1050.5|1051|1050|1051.5|1050.5|1050|1049.5|8230
1606294020000|2020-11-25 08:47:00|1051.5|1050.5|1050.5|1050|1052|1051|1050.5|1050|476
1606294030000|2020-11-25 08:47:10|1051|1050.5|1051|1050|1051.5|1051|1050.5|1049.5|2422
1606294040000|2020-11-25 08:47:20||1050.5||1050.5||1050.5||1050.5|0
1606294050000|2020-11-25 08:47:30|1051.5|1051|1051.5|1050.5|1051.5|1051|1051.5|1050.5|635
1606294060000|2020-11-25 08:47:40|||||||||300
1606294070000|2020-11-25 08:47:50|1051|1050|1050.5|1050|1051|1050.5|1050.5|1049.5|114
1606294080000|2020-11-25 08:48:00|1050|1049.5|1050|1049|1050|1049.5|1050|1049|84
1606294090000|2020-11-25 08:48:10|1049.5|1048.5|1048.5|1047|1049.5|1049|1048|1047|2664
1606294100000|2020-11-25 08:48:20|1048|1046.5|1048|1047|1048|1047.5|1047.5|1046.5|750
1606294110000|2020-11-25 08:48:30|1047.5|1046.5|1047.5|1046|1047.5|1046.5|1047.5|1046|38
1606294120000|2020-11-25 08:48:40||1046.5||1046.5||1046.5||1046.5|0
1606294130000|2020-11-25 08:48:50|1047|1047|1049|1047.5|1049|1048|1047|1047|3972
1606294160000|2020-11-25 08:49:20||1048||1048||1048||1048|0
1606294170000|2020-11-25 08:49:30|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|1048.5|1047.5|259
1606294180000|2020-11-25 08:49:40|1048|1047|1047|1046|1048|1047|1047|1046|325
1606294190000|2020-11-25 08:49:50|1046.5|1045.5|1045.5|1045|1046.5|1045.5|1045.5|1045|3008
1606294200000|2020-11-25 08:50:00|1045|1044.5|1044.5|1043.5|1045.5|1044.5|1044|1043.5|12656
1606294210000|2020-11-25 08:50:10|1045|1044.5|1047.5|1046.5|1048|1047|1045|1044.5|4940
1606294220000|2020-11-25 08:50:20|1048|1047|1049|1047.5|1049|1047.5|1048|1047|414
1606294230000|2020-11-25 08:50:30|1049.5||1049.5||1049.5||1049.5||0
1606294240000|2020-11-25 08:50:40|1050|1048|1050.5|1049.5|1051|1050|1050|1048|1151
1606294250000|2020-11-25 08:50:50|1050|1049|1050|1049|1050.5|1049.5|1049.5|1048.5|3120
1606294260000|2020-11-25 08:51:00|1050.5|1049.5|1051|1050|1051.5|1050.5|1050.5|1049.5|264
1606294270000|2020-11-25 08:51:10||1049.5||1049.5||1049.5||1049.5|0
1606294280000|2020-11-25 08:51:20|1050.5|1049|1050.5|1049|1050.5|1049|1050|1049|1304
1606294290000|2020-11-25 08:51:30|1051|1049.5|1051.5|1050|1051.5|1050|1051|1049.5|665
1606294310000|2020-11-25 08:51:50|1051||1051||1051||1051||24
1606294320000|2020-11-25 08:52:00|1050.5|1049.5|1050|1049|1050.5|1050|1050|1049|390
1606294330000|2020-11-25 08:52:10|1050.5|1049.5|1051|1049.5|1051|1050|1050.5|1049.5|414
1606294350000|2020-11-25 08:52:30|1050.5|1049|1050.5|1049|1050.5|1049|1050.5|1049|0
1606294360000|2020-11-25 08:52:40|1051|1049.5|1051|1050|1051.5|1050|1051|1049.5|0
1606294370000|2020-11-25 08:52:50|1050.5|1049.5|1050|1048.5|1051|1050|1049.5|1048.5|2385
1606294380000|2020-11-25 08:53:00|1049.5|1048|1049.5|1048|1049.5|1048.5|1048.5|1047.5|773
1606294390000|2020-11-25 08:53:10|1049|1048.5|1049|1047.5|1049|1048.5|1049|1047.5|2000
1606294400000|2020-11-25 08:53:20|1048.5||1048.5||1048.5||1048.5||0
1606294410000|2020-11-25 08:53:30|1048|1047|1048.5|1047|1048.5|1047.5|1048|1047|2551
1606294420000|2020-11-25 08:53:40|1048|1046.5|1047|1046|1048|1047|1047|1046|4051
1606294430000|2020-11-25 08:53:50|1046.5|1045.5|1046|1045|1046.5|1045.5|1046|1044.5|2270
1606294440000|2020-11-25 08:54:00|1045.5|1044.5|1045.5|1044|1045.5|1044.5|1045.5|1044|0
1606294450000|2020-11-25 08:54:10|1045|1044.5|1044.5|1043.5|1045.5|1044.5|1044.5|1043.5|473
1606294460000|2020-11-25 08:54:20|1044|1043|1044|1043|1044.5|1043|1043.5|1042.5|515
1606294470000|2020-11-25 08:54:30|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042|0
1606294480000|2020-11-25 08:54:40||1042||1042||1042||1042|0
1606294490000|2020-11-25 08:54:50|1043|1041.5|1043|1042|1043|1042|1042.5|1041.5|2128
1606294500000|2020-11-25 08:55:00|1043.5|1042.5|1043.5|1042|1043.5|1043|1042.5|1042|3305
1606294510000|2020-11-25 08:55:10|1043|1042.5|1043|1042|1043|1042.5|1043|1042|1127
1606294520000|2020-11-25 08:55:20|1041.5|1041.5|1042.5|1041.5|1042.5|1041.5|1041.5|1041|1500
1606294530000|2020-11-25 08:55:30|1042|1042|1042.5|1041.5|1043|1042|1042|1041|459
1606294540000|2020-11-25 08:55:40|1043|1042|1043.5|1043|1044|1043|1043|1042|1332
1606294550000|2020-11-25 08:55:50||1042.5||1042||1042.5||1042|0
1606294560000|2020-11-25 08:56:00|1044|1042.5|1045|1043.5|1045|1043.5|1043.5|1042.5|1725
1606294590000|2020-11-25 08:56:30|1045.5|1044|1045.5|1045|1045.5|1045|1045.5|1044|671
1606294620000|2020-11-25 08:57:00|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|3715
1606294630000|2020-11-25 08:57:10|1046|1045|1045.5|1044.5|1046|1045.5|1045.5|1044.5|946
1606294640000|2020-11-25 08:57:20|1046|1045|1046|1045|1046|1045|1046|1045|0
1606294670000|2020-11-25 08:57:50|1046.5|1045.5|1047.5|1046|1048|1047|1046.5|1045.5|2285
1606294680000|2020-11-25 08:58:00|1047|1045.5|1047|1045.5|1047|1046|1046|1045.5|1006
1606294700000|2020-11-25 08:58:20||1046||1046||1046.5||1046|0
1606294710000|2020-11-25 08:58:30|1047.5|1046.5|1047|1046|1048|1047|1047|1046|1607
1606294720000|2020-11-25 08:58:40|1046.5|1045.5|1046|1045|1046.5|1045.5|1045.5|1045|2982
1606294740000|2020-11-25 08:59:00||1045.5||1045||1045.5||1045|540
1606294750000|2020-11-25 08:59:10|1045.5|1044.5|1046|1045.5|1046|1045.5|1045|1044|1590
1606294760000|2020-11-25 08:59:20||1045||1045.5||1045.5||1045|250
1606294770000|2020-11-25 08:59:30|1046.5|1046|1048|1047|1048|1047|1046.5|1046|832
1606294780000|2020-11-25 08:59:40|1047.5|1046.5|1047.5|1046|1047.5|1046.5|1047.5|1046|502
1606294790000|2020-11-25 08:59:50||1045.5||1045.5||1045.5||1045.5|0
1606294800000|2020-11-25 09:00:00|1047|1046|1047|1045.5|1047|1046.5|1046.5|1045.5|367
1606294810000|2020-11-25 09:00:10|1046.5|1046|1046|1045.5|1046.5|1046|1046|1045.5|0
1606294820000|2020-11-25 09:00:20|1046.5|1046|1046.5|1045.5|1046.5|1046|1046|1045.5|4748
1606294830000|2020-11-25 09:00:30|1046|1045|1046.5|1046|1046.5|1046|1045.5|1045|6986
1606294850000|2020-11-25 09:00:50|1046|1045.5|1046.5|1045.5|1046.5|1045.5|1046|1045.5|1700
1606294860000|2020-11-25 09:01:00|1047|1046|1047|1046|1047|1046.5|1047|1046|588
1606294870000|2020-11-25 09:01:10|1047.5|1046.5|1048|1046.5|1048|1047|1047.5|1046|1160
1606294880000|2020-11-25 09:01:20|1048.5|1047|1049.5|1048.5|1049.5|1049|1048|1047|4650
1606294890000|2020-11-25 09:01:30|1050|1049|1050.5|1049|1050.5|1049.5|1049.5|1049|2170
1606294900000|2020-11-25 09:01:40|1050|1050|1050|1049|1050.5|1050|1050|1049|190
1606294910000|2020-11-25 09:01:50|1049.5|1049.5|1050|1048.5|1050|1049.5|1049.5|1048.5|1802
1606294920000|2020-11-25 09:02:00|1049.5||1050||1050||1049.5||0
1606294930000|2020-11-25 09:02:10|1050.5|1049|1051|1049.5|1051|1050|1050.5|1049|142
1606294940000|2020-11-25 09:02:20|1051.5|1050|1051.5|1051|1052|1051|1051|1050|5829
1606294950000|2020-11-25 09:02:30|1052|1051.5|1051.5|1050.5|1052|1051.5|1051.5|1050.5|3089
1606294960000|2020-11-25 09:02:40||1051||1050.5||1051||1050.5|6
1606294970000|2020-11-25 09:02:50|1052|1051|1052|1051|1052|1051.5|1052|1051|14
1606294980000|2020-11-25 09:03:00||1051.5||1051.5||1051.5||1051.5|0
1606294990000|2020-11-25 09:03:10|1051.5|1051|1051|1050|1051.5|1051|1051|1050|50
1606295000000|2020-11-25 09:03:20|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|1051.5|1049.5|0
1606295010000|2020-11-25 09:03:30|1051|1050.5|1050.5|1049.5|1051|1050.5|1050.5|1049.5|4451
1606295020000|2020-11-25 09:03:40|1051|1050|1050.5|1050|1051|1050|1050.5|1050|394
1606295030000|2020-11-25 09:03:50|1051|1049.5|1051.5|1050.5|1051.5|1051|1051|1049.5|600
1606295040000|2020-11-25 09:04:00|1051||1051||1051||1051||500
1606295050000|2020-11-25 09:04:10|1051.5|1051|1051.5|1051|1051.5|1051|1051.5|1051|100
1606295060000|2020-11-25 09:04:20|1052|1051.5|1052|1050.5|1052|1051.5|1051.5|1050.5|650
1606295070000|2020-11-25 09:04:30||1050||1050||1050||1050|0
1606295080000|2020-11-25 09:04:40|1051.5|1049.5|1051|1049.5|1051.5|1049.5|1050.5|1049.5|0
1606295100000|2020-11-25 09:05:00|1050.5|1050|1051|1050|1051|1050.5|1050.5|1050|0
1606295110000|2020-11-25 09:05:10|1050.5||1051||1051||1050.5||0
1606295130000|2020-11-25 09:05:30|1050.5|1048.5|1049|1048|1050.5|1048.5|1048.5|1048|13528
1606295140000|2020-11-25 09:05:40|1049.5|1048.5|1051|1050|1051|1050|1049.5|1048.5|1959
1606295160000|2020-11-25 09:06:00|1051.5|1050.5|1051.5|1050|1051.5|1050.5|1051.5|1050|500
1606295170000|2020-11-25 09:06:10|1051|1050.5|1051.5|1050|1051.5|1051|1051|1050|4213
1606295180000|2020-11-25 09:06:20|1051|1049.5|1051|1049.5|1051|1049.5|1050|1049.5|1722
1606295190000|2020-11-25 09:06:30||1050||1049.5||1050||1049.5|0
1606295200000|2020-11-25 09:06:40|1050.5|1049|1050|1049|1050.5|1049|1049.5|1048.5|660
1606295210000|2020-11-25 09:06:50|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1049.5|1048.5|1100
1606295220000|2020-11-25 09:07:00|1050||1050||1050||1050||0
1606295230000|2020-11-25 09:07:10|1049.5|1049|1049.5|1049|1049.5|1049.5|1049.5|1049|300
1606295240000|2020-11-25 09:07:20|1049|1048.5|1048.5|1047.5|1049|1049|1048.5|1047.5|301
1606295250000|2020-11-25 09:07:30||1047||1047||1047||1047|0
1606295260000|2020-11-25 09:07:40|1048|1047.5|1048.5|1047.5|1048.5|1048|1048|1047.5|5466
1606295270000|2020-11-25 09:07:50|1048|1048|1048.5|1047.5|1048.5|1048|1048|1047.5|642
1606295280000|2020-11-25 09:08:00|1048||1048.5||1048.5||1048||1000
1606295290000|2020-11-25 09:08:10|1047.5|1047|1048.5|1047|1048.5|1047.5|1047.5|1047|500
1606295300000|2020-11-25 09:08:20|1048|1046.5|1048|1047.5|1048|1047.5|1048|1046.5|0
1606295320000|2020-11-25 09:08:40|||||||||240
1606295330000|2020-11-25 09:08:50|1047.5|1047|1047|1046|1047.5|1047|1047|1046|1
1606295340000|2020-11-25 09:09:00|1047.5|1046.5|1047.5|1046.5|1048|1046.5|1047.5|1046.5|0
1606295350000|2020-11-25 09:09:10|1048|1047|1048|1046.5|1048|1047|1048|1046.5|0
1606295360000|2020-11-25 09:09:20|1047.5|1046|1047.5|1046|1047.5|1046.5|1047|1046|500
1606295380000|2020-11-25 09:09:40|1047|1046.5|1047.5|1046|1047.5|1046.5|1046.5|1046|1195
1606295390000|2020-11-25 09:09:50||1046.5||1046.5||1046.5||1046.5|635
1606295400000|2020-11-25 09:10:00|1047|1046|1047|1046|1047.5|1046.5|1046.5|1046|1202
1606295410000|2020-11-25 09:10:10|1046.5||1046.5||1046.5||1046.5||800
1606295420000|2020-11-25 09:10:20|1047.5|1046.5|1047|1046.5|1047.5|1046.5|1047|1046|4581
1606295440000|2020-11-25 09:10:40|1046.5|1046|1047|1046|1047|1046|1046.5|1046|52
1606295460000|2020-11-25 09:11:00|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1250
1606295470000|2020-11-25 09:11:10|1047|1046|1046.5|1045.5|1047|1046|1045|1044.5|13697
1606295480000|2020-11-25 09:11:20||1045||1045||1045||1045|0
1606295520000|2020-11-25 09:12:00||1045.5||1045||1045.5||1045|1367
1606295540000|2020-11-25 09:12:20|1046|1045.5|1046|1045|1046|1045.5|1046|1045|0
1606295550000|2020-11-25 09:12:30|1046.5|1045.5|1047|1045.5|1047|1046|1046.5|1045.5|1900
1606295560000|2020-11-25 09:12:40|1047.5|1046|1047.5|1046.5|1047.5|1047|1047|1046|121
1606295570000|2020-11-25 09:12:50|1048||1048||1048||1048||0
1606295580000|2020-11-25 09:13:00|1047.5|1047|1048|1047|1048|1047|1047.5|1046.5|2096
1606295590000|2020-11-25 09:13:10|1048.5|1047.5|1049|1047.5|1049|1047.5|1048.5|1047.5|0
1606295610000|2020-11-25 09:13:30|1048.5||1048.5||1048.5||1048.5||0
1606295630000|2020-11-25 09:13:50|||||||||1000
1606295640000|2020-11-25 09:14:00|1048||1048||1048||1048||0
1606295650000|2020-11-25 09:14:10|1048.5|1048|1049|1048|1049|1048|1048|1046.5|5401
1606295660000|2020-11-25 09:14:20|1048.5|1047.5|1048|1047|1048.5|1047.5|1048|1047|158
1606295670000|2020-11-25 09:14:30|1047.5|1046|1048|1047|1048|1047|1047|1046|5440
1606295680000|2020-11-25 09:14:40|1048.5|1047.5|1048.5|1047|1048.5|1047.5|1047.5|1047|3691
1606295690000|2020-11-25 09:14:50|1048|1048|1048|1047|1048|1048|1048|1047|200
1606295700000|2020-11-25 09:15:00|1047.5|1044.5|1047|1046|1047.5|1046|1046.5|1044.5|13800
1606295710000|2020-11-25 09:15:10||1045.5||1045.5||1045.5||1045.5|0
1606295720000|2020-11-25 09:15:20|1046.5||1046.5||1046.5||1046.5||0
1606295750000|2020-11-25 09:15:50|||||||||11
1606295780000|2020-11-25 09:16:20|1047|1046|1045.5|1044.5|1047|1046|1045|1044.5|20447
1606295790000|2020-11-25 09:16:30|1046|1045|1046|1044.5|1046.5|1045.5|1045.5|1044.5|1068
1606295810000|2020-11-25 09:16:50|1045|1045|1046|1045|1046|1045|1045|1045|2000
1606295820000|2020-11-25 09:17:00|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|0
1606295830000|2020-11-25 09:17:10|1045||1045.5||1045.5||1045||441
1606295850000|2020-11-25 09:17:30|1045|1043|1045|1044|1045.5|1045|1043.5|1043|14800
1606295860000|2020-11-25 09:17:40||1043.5||1043.5||1043.5||1043.5|0
1606295870000|2020-11-25 09:17:50|1044.5|1043|1044.5|1043|1044.5|1043|1044.5|1043|0
1606295880000|2020-11-25 09:18:00|1045|1043.5|1045|1044|1045|1044|1045|1043.5|0
1606295890000|2020-11-25 09:18:10|1045.5|1044.5|1045|1043.5|1045.5|1045|1044.5|1043.5|3054
1606295900000|2020-11-25 09:18:20|1045.5|1044|1045.5|1044.5|1045.5|1045|1045.5|1044|1692
1606295910000|2020-11-25 09:18:30|1046|1045|1046|1045.5|1046|1045.5|1046|1045|0
1606295920000|2020-11-25 09:18:40|1046.5|1046|1047|1046|1047|1046|1046.5|1046|55
1606295930000|2020-11-25 09:18:50|1047.5||1047||1047.5||1047||0
1606295940000|2020-11-25 09:19:00|1047.5|1046.5|1047|1045.5|1047.5|1046.5|1047|1045.5|94
1606295970000|2020-11-25 09:19:30|1046.5||1047||1047||1046.5||70
1606295980000|2020-11-25 09:19:40||1046||1046||1046||1046|0
1606295990000|2020-11-25 09:19:50|1047.5||1047.5||1047.5||1047.5||0
1606296000000|2020-11-25 09:20:00|1047|1046.5|1047|1046.5|1047|1046.5|1047|1046.5|0
1606296010000|2020-11-25 09:20:10||1046||1046||1046||1046|0
1606296020000|2020-11-25 09:20:20|||||||||50
1606296030000|2020-11-25 09:20:30|1046.5|1046.5|1047|1046|1047|1046.5|1046.5|1046|3
1606296050000|2020-11-25 09:20:50|1047.5|1046.5|1047|1046|1048|1047|1046|1043.5|22796
1606296060000|2020-11-25 09:21:00|1046.5|1045|1045.5|1044.5|1046.5|1045|1045.5|1044.5|120
1606296070000|2020-11-25 09:21:10|1045|1044|1045|1044|1045.5|1045|1045|1044|3500
1606296080000|2020-11-25 09:21:20|1045.5|1044.5|1046.5|1045.5|1047|1046|1045.5|1044.5|2377
1606296090000|2020-11-25 09:21:30||1045||1045||1045||1045|0
1606296100000|2020-11-25 09:21:40|1047|1045.5|1048|1047|1049|1048|1047|1045.5|2416
1606296110000|2020-11-25 09:21:50|1048.5|1047.5|1049|1048|1049|1048|1048.5|1047.5|750
1606296120000|2020-11-25 09:22:00|1049.5|1048.5|1049.5|1048|1049.5|1048.5|1049|1048|2212
1606296130000|2020-11-25 09:22:10|1050|1048.5|1049.5|1048.5|1050|1049|1049.5|1048.5|1627
1606296140000|2020-11-25 09:22:20|1050|1049|1050.5|1049|1050.5|1049.5|1049.5|1049|587
1606296150000|2020-11-25 09:22:30|1050|1049.5|1050|1048.5|1050|1049.5|1049.5|1048.5|523
1606296160000|2020-11-25 09:22:40|1049.5|1048|1049|1047.5|1049.5|1048|1048.5|1047.5|2000
1606296180000|2020-11-25 09:23:00|1048.5|1047|1047.5|1047|1048.5|1047|1047.5|1047|0
1606296190000|2020-11-25 09:23:10|1048||1048||1048||1047.5||801
1606296200000|2020-11-25 09:23:20|1047.5|1047.5|1048.5|1047|1048.5|1047.5|1047.5|1047|606
1606296230000|2020-11-25 09:23:50|1048||1048||1048||1047.5||0
1606296240000|2020-11-25 09:24:00|1047.5|1046.5|1047|1045.5|1047.5|1046.5|1046.5|1045.5|464
1606296250000|2020-11-25 09:24:10|1046.5||1046.5||1046.5||1046.5||1000
1606296260000|2020-11-25 09:24:20|1047|1045|1047|1045.5|1047.5|1046.5|1046.5|1045|4327
1606296270000|2020-11-25 09:24:30|1046.5||1046.5||1046.5||1046.5||0
1606296280000|2020-11-25 09:24:40|1047|1046|1047|1046|1047|1046|1047|1045.5|2564
1606296290000|2020-11-25 09:24:50|1046.5|1046.5|1047|1046.5|1047|1046.5|1046.5|1046|1500
1606296320000|2020-11-25 09:25:20|1047.5|1047|1048|1047|1048|1047|1047.5|1047|1766
1606296330000|2020-11-25 09:25:30|1048.5|1047.5|1048.5|1047|1048.5|1047.5|1047.5|1047|4500
1606296340000|2020-11-25 09:25:40|1048|1046.5|1048.5|1047.5|1048.5|1047.5|1047|1046.5|3602
1606296360000|2020-11-25 09:26:00|1048||1048||1048||1048||0
1606296370000|2020-11-25 09:26:10|1047.5|1047|1047.5|1047|1048|1047|1047|1046.5|541
1606296380000|2020-11-25 09:26:20||1046.5||1046.5||1046.5||1046.5|500
1606296390000|2020-11-25 09:26:30||1047||1046.5||1047||1046.5|0
1606296400000|2020-11-25 09:26:40|1047|1047|1047|1046|1047.5|1047|1047|1046|1639
1606296410000|2020-11-25 09:26:50|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|1046.5|1045.5|0
1606296420000|2020-11-25 09:27:00|1047|1046|1047.5|1046|1047.5|1046|1047|1046|212
1606296430000|2020-11-25 09:27:10|1047|1046.5|1047|1046.5|1047|1046.5|1046.5|1046|77
1606296450000|2020-11-25 09:27:30|1046.5|1046|1047|1046|1047|1046.5|1046.5|1045.5|352
1606296470000|2020-11-25 09:27:50||1045.5||1045.5||1045.5||1045.5|0
1606296480000|2020-11-25 09:28:00|1046.5|1046|1045.5|1044.5|1046.5|1046|1045.5|1044.5|1912
1606296490000|2020-11-25 09:28:10|1045||1045||1045||1045||82
1606296500000|2020-11-25 09:28:20|1045.5|1045|1045|1044.5|1046|1045|1045|1044.5|1723
1606296510000|2020-11-25 09:28:30|1044.5|1044|1045|1044|1045|1044.5|1044.5|1044|1250
1606296530000|2020-11-25 09:28:50|1044.5|1043.5|1044|1043|1044.5|1043.5|1043.5|1043|3379
1606296550000|2020-11-25 09:29:10|1043.5|1042.5|1044|1043|1044|1043|1043|1042.5|1011
1606296560000|2020-11-25 09:29:20||1042.5||1042.5||1042.5||1042.5|0
1606296570000|2020-11-25 09:29:30||1043||1043||1043||1043|0
1606296580000|2020-11-25 09:29:40|1044.5|1043.5|1043.5|1042.5|1044.5|1043.5|1043.5|1042.5|1826
1606296590000|2020-11-25 09:29:50|1043|1042|1042.5|1041.5|1043|1042.5|1042.5|1041.5|1788
1606296600000|2020-11-25 09:30:00||1042||1041||1042||1041|0
1606296610000|2020-11-25 09:30:10|1042|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|423
1606296620000|2020-11-25 09:30:20|1042|1040.5|1041.5|1040.5|1042|1041|1041|1040.5|4445
1606296630000|2020-11-25 09:30:30|1041|1040|1041|1039.5|1041|1040.5|1039.5|1039|23180
1606296640000|2020-11-25 09:30:40|1041.5|1040|1041|1039.5|1041.5|1040.5|1040.5|1039.5|1596
1606296650000|2020-11-25 09:30:50|1041.5|1040|1041.5|1040|1041.5|1040|1041.5|1039.5|95
1606296660000|2020-11-25 09:31:00|1042|1039.5|1041.5|1040.5|1042|1040.5|1040|1039.5|10000
1606296670000|2020-11-25 09:31:10|1042|1041|1044|1042.5|1044|1042.5|1042|1041|0
1606296690000|2020-11-25 09:31:30||1043||1043||1043||1043|0
1606296700000|2020-11-25 09:31:40||1042.5||1042.5||1043||1042.5|0
1606296710000|2020-11-25 09:31:50|1043.5|1043|1044|1042.5|1044|1043.5|1043.5|1042.5|1014
1606296720000|2020-11-25 09:32:00|1043.5|1043|1043.5|1043|1043.5|1043.5|1043.5|1043|800
1606296730000|2020-11-25 09:32:10|1044.5|1043.5|1042.5|1042|1044.5|1043.5|1042.5|1042|912
1606296740000|2020-11-25 09:32:20||1041.5||1041||1041.5||1041|0
1606296750000|2020-11-25 09:32:30||1041.5||1041.5||1041.5||1041.5|0
1606296760000|2020-11-25 09:32:40|1042|1041|1041|1040|1042|1041|1041|1040|10
1606296770000|2020-11-25 09:32:50||1039.5||1039.5||1039.5||1039.5|0
1606296780000|2020-11-25 09:33:00||1040||1040||1040||1040|0
1606296790000|2020-11-25 09:33:10||1040.5||1040||1040.5||1040|30
1606296800000|2020-11-25 09:33:20||1040.5||1040.5||1040.5||1040.5|645
1606296810000|2020-11-25 09:33:30||1040||1040||1040||1040|100
1606296820000|2020-11-25 09:33:40|1040.5|1039.5|1040.5|1040|1040.5|1040|1040.5|1039.5|0
1606296830000|2020-11-25 09:33:50|1040|1039.5|1040|1039|1040.5|1040|1040|1039|563
1606296840000|2020-11-25 09:34:00|1040.5|1039.5|1040|1039|1040.5|1039.5|1040|1039|2128
1606296850000|2020-11-25 09:34:10|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039|1038.5|2150
1606296860000|2020-11-25 09:34:20|1040|1039.5|1040|1038.5|1040|1039.5|1039.5|1038.5|4600
1606296870000|2020-11-25 09:34:30|1039.5||1040||1040||1039.5||0
1606296880000|2020-11-25 09:34:40|1039.5||1040||1040||1039||750
1606296890000|2020-11-25 09:34:50|1039.5||1039.5||1039.5||1039.5||0
1606296900000|2020-11-25 09:35:00|1039|1038|1039|1038|1039.5|1039|1039|1038|951
1606296910000|2020-11-25 09:35:10|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037|1652
1606296920000|2020-11-25 09:35:20||1037||1038||1038||1037|0
1606296930000|2020-11-25 09:35:30|1038|1037.5|1038.5|1037|1038.5|1037.5|1038|1037|39
1606296940000|2020-11-25 09:35:40|1038|1036.5|1038|1037|1038|1037|1037.5|1036|1500
1606296950000|2020-11-25 09:35:50|1037.5|1037.5|1037|1036|1038|1037.5|1036.5|1036|10528
1606296960000|2020-11-25 09:36:00|1036.5|1036.5|1037.5|1036.5|1037.5|1037|1036.5|1036.5|11737
1606296980000|2020-11-25 09:36:20|1037|1036|1036.5|1035.5|1037|1036|1036|1035|962
1606296990000|2020-11-25 09:36:30|1036|1035|1036.5|1035|1036.5|1035|1035.5|1035|5882
1606297000000|2020-11-25 09:36:40|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|610
1606297010000|2020-11-25 09:36:50|1036.5|1036|1037.5|1036.5|1037.5|1036.5|1036.5|1036|1501
1606297020000|2020-11-25 09:37:00|1037|1036|1036.5|1036|1037|1036.5|1036.5|1036|55
1606297030000|2020-11-25 09:37:10|1037||1037||1037||1036.5||842
1606297040000|2020-11-25 09:37:20|1036.5|1035|1036|1035|1036.5|1035|1036|1035|1200
1606297050000|2020-11-25 09:37:30|1035.5|1034.5|1034.5|1033|1035.5|1034.5|1034|1032.5|2411
1606297060000|2020-11-25 09:37:40|1035|1033.5|1034.5|1033.5|1035|1034|1034.5|1033.5|2239
1606297070000|2020-11-25 09:37:50|1034|1033|1034|1033|1034|1033|1033.5|1033|1256
1606297080000|2020-11-25 09:38:00|1033.5|1032.5|1034|1033|1034|1033.5|1033.5|1032.5|1451
1606297090000|2020-11-25 09:38:10|1033.5|1032.5|1034|1032.5|1034|1032.5|1033.5|1032.5|325
1606297100000|2020-11-25 09:38:20|1033.5|1033|1033.5|1032.5|1033.5|1033|1033|1032|6400
1606297110000|2020-11-25 09:38:30|1033|1032|1032.5|1031.5|1033|1032|1032.5|1031.5|0
1606297130000|2020-11-25 09:38:50|1032|1031|1032|1031.5|1032.5|1031.5|1032|1031|1142
1606297140000|2020-11-25 09:39:00|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|0
1606297150000|2020-11-25 09:39:10|1032||1032||1032||1032||900
1606297160000|2020-11-25 09:39:20|1031.5||1031.5||1031.5||1031.5||0
1606297170000|2020-11-25 09:39:30|1030|1030.5|1030.5|1030|1031.5|1030.5|1030|1029|31935
1606297180000|2020-11-25 09:39:40||1029.5||1029.5||1029.5||1029|0
1606297190000|2020-11-25 09:39:50|1028.5|1028|1028.5|1027.5|1030|1028.5|1028|1027|17372
1606297200000|2020-11-25 09:40:00|1029|1028|1030.5|1029.5|1031|1030|1029|1028|10977
1606297210000|2020-11-25 09:40:10|1030|1028.5|1032|1031|1032|1031|1030|1028.5|11578
1606297220000|2020-11-25 09:40:20|1032.5|1031.5|1033|1032|1033|1032.5|1032.5|1031.5|4902
1606297230000|2020-11-25 09:40:30|1032.5|1031.5|1031|1030|1032.5|1031.5|1031|1029.5|21871
1606297240000|2020-11-25 09:40:40|1031.5|1030.5|1032|1031|1032|1031|1031|1030|2382
1606297260000|2020-11-25 09:41:00|1031.5|1030.5|1031|1030|1031.5|1031|1031|1030|525
1606297290000|2020-11-25 09:41:30|1030.5|1029.5|1030|1029.5|1030.5|1030|1030|1029.5|122
1606297300000|2020-11-25 09:41:40|1029.5|1029|1029.5|1028.5|1030|1029|1029.5|1028|605
1606297310000|2020-11-25 09:41:50|1029||1029||1029||1029||35
1606297320000|2020-11-25 09:42:00|||||||||50
1606297330000|2020-11-25 09:42:10|1028.5|1028|1029|1028|1029|1028.5|1028.5|1028|1410
1606297340000|2020-11-25 09:42:20|1028.5|1027.5|1029|1027.5|1029|1027.5|1028.5|1027.5|0
1606297350000|2020-11-25 09:42:30|1028.5||1028.5||1029||1028.5||0
1606297360000|2020-11-25 09:42:40|1029|1028|1029.5|1028.5|1030|1029|1029|1028|1432
1606297370000|2020-11-25 09:42:50|1030|1029|1030|1028.5|1030|1029|1030|1028.5|0
1606297380000|2020-11-25 09:43:00|1029.5|1028|1029|1028|1029.5|1028|1029|1028|0
1606297390000|2020-11-25 09:43:10|1029.5|1028.5|1029|1028.5|1029.5|1028.5|1029|1028.5|800
1606297400000|2020-11-25 09:43:20|1029.5|1029|1030.5|1029.5|1030.5|1029.5|1029.5|1029|1100
1606297410000|2020-11-25 09:43:30|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|332
1606297420000|2020-11-25 09:43:40||1028||1028||1028||1028|0
1606297440000|2020-11-25 09:44:00|1029|1028.5|1029|1028|1029.5|1028.5|1029|1028|2644
1606297450000|2020-11-25 09:44:10|1028.5||1029||1029||1028.5||300
1606297480000|2020-11-25 09:44:40|1028.5|1027.5|1030|1029|1030|1029|1028.5|1027.5|1545
1606297490000|2020-11-25 09:44:50|1030.5|1029.5|1030|1028.5|1030.5|1029.5|1029.5|1028.5|1537
1606297510000|2020-11-25 09:45:10|1029.5|1028|1029|1027.5|1029.5|1028|1028.5|1027.5|0
1606297520000|2020-11-25 09:45:20|1028.5|1027|1027.5|1027|1028.5|1027|1027|1026|3589
1606297530000|2020-11-25 09:45:30|1028|1027.5|1029|1027.5|1029|1028|1028|1027.5|1771
1606297540000|2020-11-25 09:45:40|1028.5||1028.5||1028.5||1028.5||110
1606297550000|2020-11-25 09:45:50|1029||1029||1029||1029||0
1606297560000|2020-11-25 09:46:00|1028.5||1028.5||1028.5||1028.5||700
1606297570000|2020-11-25 09:46:10|1028|1027|1028|1027|1028|1027|1028|1027|0
1606297580000|2020-11-25 09:46:20|1027.5|1026.5|1026.5|1026|1027.5|1026.5|1026.5|1026|956
1606297590000|2020-11-25 09:46:30|1027|1026.5|1027.5|1026|1027.5|1026.5|1027|1026|2102
1606297600000|2020-11-25 09:46:40||1026.5||1026.5||1026.5||1026.5|100
1606297610000|2020-11-25 09:46:50|1027|1027|1027.5|1026.5|1027.5|1027|1027|1026.5|497
1606297620000|2020-11-25 09:47:00|||||||||911
1606297630000|2020-11-25 09:47:10||1026||1026||1026||1026|0
1606297640000|2020-11-25 09:47:20|1027||1027||1027||1027||0
1606297650000|2020-11-25 09:47:30||1026.5||1026||1026.5||1026|0
1606297660000|2020-11-25 09:47:40|1026.5|1024.5|1025|1023.5|1026.5|1025|1024.5|1023.5|21670
1606297670000|2020-11-25 09:47:50|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|0
1606297680000|2020-11-25 09:48:00|1025|1024.5|1025|1023.5|1025|1024.5|1024|1023.5|3617
1606297690000|2020-11-25 09:48:10|1024.5||1024.5||1024.5||1024.5||0
1606297700000|2020-11-25 09:48:20|1025|1024|1025.5|1024.5|1025.5|1024.5|1025|1024|86
1606297710000|2020-11-25 09:48:30|1025|1025|1025|1023.5|1025|1025|1025|1023.5|2385
1606297720000|2020-11-25 09:48:40|1024.5|1023|1023.5|1023|1024.5|1023|1023.5|1023|653
1606297730000|2020-11-25 09:48:50|1024|1023.5|1024.5|1024|1025|1024|1024|1023.5|1723
1606297740000|2020-11-25 09:49:00|1024|1023.5|1025.5|1024|1025.5|1024.5|1023.5|1023|11410
1606297750000|2020-11-25 09:49:10|1026|1024.5|1026|1024.5|1026|1024.5|1026|1024.5|0
1606297760000|2020-11-25 09:49:20|1026.5|1025|1026.5|1025.5|1026.5|1025.5|1026.5|1025|250
1606297770000|2020-11-25 09:49:30|1026|1025|1026|1025|1026|1025|1026|1024.5|671
1606297780000|2020-11-25 09:49:40|1026.5|1025.5|1026.5|1025.5|1026.5|1026|1026|1025|781
1606297810000|2020-11-25 09:50:10|1026|1025|1026|1025|1026|1025|1025.5|1025|118
1606297820000|2020-11-25 09:50:20|1025.5|1024.5|1025|1024|1025.5|1024.5|1024.5|1024|14206
1606297830000|2020-11-25 09:50:30|1025.5|1024.5|1025.5|1024|1026|1024.5|1024.5|1024|6263
1606297840000|2020-11-25 09:50:40|1025|1024.5|1025.5|1024|1025.5|1024.5|1025|1024|100
1606297850000|2020-11-25 09:50:50|1025||1025||1025||1024.5||178
1606297860000|2020-11-25 09:51:00|1024.5|1024.5|1025|1024|1025|1024.5|1024.5|1024|1374
1606297870000|2020-11-25 09:51:10|1024.5|1023.5|1024.5|1023.5|1024.5|1024|1024|1023|1427
1606297880000|2020-11-25 09:51:20||1023||1023||1023||1023|0
1606297890000|2020-11-25 09:51:30|1024|1022.5|1023.5|1022.5|1024|1023|1023.5|1022.5|2851
1606297900000|2020-11-25 09:51:40|1023|1022|1022.5|1022|1023|1022|1022|1021|970
1606297910000|2020-11-25 09:51:50|1023|1022.5|1022|1021|1023|1022.5|1022|1021|8729
1606297920000|2020-11-25 09:52:00|1021.5|1019.5|1021|1020.5|1021.5|1020.5|1020|1018.5|33328
1606297930000|2020-11-25 09:52:10|1021.5|1021|1022.5|1021.5|1022.5|1021.5|1021.5|1021|1926
1606297940000|2020-11-25 09:52:20|1022|1021|1021.5|1020.5|1022|1021|1021.5|1020.5|0
1606297950000|2020-11-25 09:52:30|1021|1020|1021.5|1020|1021.5|1020|1021|1020|655
1606297960000|2020-11-25 09:52:40|1021|1020.5|1022.5|1021.5|1022.5|1021.5|1021|1020.5|933
1606297970000|2020-11-25 09:52:50||1021||1021||1021||1021|0
1606297980000|2020-11-25 09:53:00|1020.5|1020|1022.5|1021.5|1022.5|1021.5|1020.5|1020|10204
1606298000000|2020-11-25 09:53:20|1022|1021|1022.5|1021|1022.5|1021|1021.5|1020.5|5821
1606298010000|2020-11-25 09:53:30|1022|1020|1022|1021|1022.5|1021.5|1020.5|1020|6290
1606298020000|2020-11-25 09:53:40|1021.5|1020.5|1021.5|1020.5|1022|1021|1021.5|1020.5|381
1606298030000|2020-11-25 09:53:50|1021|1020|1021|1020|1021|1020|1021|1020|408
1606298040000|2020-11-25 09:54:00|1020.5|1019.5|1020|1018.5|1020.5|1019.5|1020|1018.5|1810
1606298050000|2020-11-25 09:54:10|1019.5|1019|1020.5|1019|1020.5|1019.5|1019.5|1018.5|3900
1606298060000|2020-11-25 09:54:20|1021|1019.5|1021.5|1020.5|1021.5|1020.5|1021|1019.5|600
1606298070000|2020-11-25 09:54:30|1022|1021|1021|1019.5|1022|1021|1020.5|1019.5|2900
1606298080000|2020-11-25 09:54:40|1021.5|1020|1021|1020|1021.5|1020.5|1021|1020|2802
1606298090000|2020-11-25 09:54:50|1021.5|1020.5|1022|1021|1022|1021|1021.5|1020.5|884
1606298100000|2020-11-25 09:55:00||1020.5||1020.5||1020.5||1020.5|0
1606298110000|2020-11-25 09:55:10|1021.5|1021|1023|1022|1023.5|1022.5|1021.5|1021|4787
1606298120000|2020-11-25 09:55:20|1023.5|1022.5|1023|1022|1023.5|1023|1022.5|1022|1900
1606298130000|2020-11-25 09:55:30|1023.5||1023.5||1023.5||1023.5||0
1606298140000|2020-11-25 09:55:40||1022.5||1023||1023||1022.5|0
1606298150000|2020-11-25 09:55:50|1023|1022.5|1023|1022|1023|1022.5|1022.5|1022|9060
1606298160000|2020-11-25 09:56:00|1022.5|1021.5|1022.5|1021|1022.5|1022|1021.5|1020.5|8355
1606298190000|2020-11-25 09:56:30|1023|1021.5|1023|1022|1023|1022|1022.5|1021.5|800
1606298200000|2020-11-25 09:56:40|1023.5|1022.5|1024|1022.5|1024|1023|1023.5|1022.5|1711
1606298210000|2020-11-25 09:56:50|1023.5|1022|1023|1022|1023.5|1022|1022.5|1022|15510
1606298220000|2020-11-25 09:57:00|1023.5|1022.5|1021.5|1021|1023.5|1022.5|1021.5|1020.5|7136
1606298230000|2020-11-25 09:57:10|1022|1020.5|1022.5|1021.5|1022.5|1021.5|1022|1020.5|621
1606298240000|2020-11-25 09:57:20|1023|1022|1023.5|1022|1023.5|1022.5|1023|1022|0
1606298250000|2020-11-25 09:57:30|1023|1021|1022.5|1021|1023|1021|1021.5|1021|3000
1606298290000|2020-11-25 09:58:10|1023|1021.5|1022.5|1021|1023|1021.5|1022|1021|350
1606298310000|2020-11-25 09:58:30|1022|1021.5|1022.5|1021|1022.5|1021.5|1022|1021|3
1606298320000|2020-11-25 09:58:40|1022||1022||1022||1022||0
1606298330000|2020-11-25 09:58:50|1021.5|1020.5|1021.5|1020.5|1021.5|1021|1021|1020.5|1461
1606298340000|2020-11-25 09:59:00|1021|1020|1021.5|1020.5|1021.5|1021|1020.5|1020|5339
1606298350000|2020-11-25 09:59:10|1022|1021|1022.5|1021.5|1022.5|1021.5|1021.5|1021|2108
1606298360000|2020-11-25 09:59:20|1022|1021|1022|1021|1022|1021|1021.5|1021|1403
1606298370000|2020-11-25 09:59:30|1021.5||1021.5||1021.5||1021.5||8
1606298380000|2020-11-25 09:59:40|1022|1021.5|1023.5|1022.5|1023.5|1022.5|1022|1021|11761
1606298390000|2020-11-25 09:59:50|1024|1022|1025.5|1024.5|1025.5|1025|1023.5|1022|7173
1606298400000|2020-11-25 10:00:00|1025|1024|1024.5|1023.5|1025|1024|1024.5|1023.5|525
1606298410000|2020-11-25 10:00:10|1025.5|1024|1025|1024|1026|1025.5|1024|1023|23612
1606298420000|2020-11-25 10:00:20|1025.5|1024.5|1026|1025|1026|1025.5|1025.5|1024.5|1419
1606298430000|2020-11-25 10:00:30|1026.5|1024.5|1028|1027|1028|1027|1026.5|1024.5|6075
1606298440000|2020-11-25 10:00:40|1028.5|1027.5|1028|1027.5|1028.5|1027.5|1028|1027|0
1606298450000|2020-11-25 10:00:50|1028.5|1028|1029|1028|1029|1028.5|1028|1027.5|7258
1606298460000|2020-11-25 10:01:00|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029|1028|650
1606298480000|2020-11-25 10:01:20|1030|1029|1030|1028.5|1030|1029|1029.5|1028.5|510
1606298490000|2020-11-25 10:01:30|1030.5|1029|1029|1028.5|1030.5|1029.5|1028.5|1027.5|13768
1606298500000|2020-11-25 10:01:40|1029.5|1029|1029.5|1028.5|1030.5|1029.5|1029|1028.5|615
1606298530000|2020-11-25 10:02:10|1029|1028|1028.5|1027.5|1029|1028|1028.5|1027.5|350
1606298550000|2020-11-25 10:02:30|1029|1028|1029.5|1028|1029.5|1028|1029|1028|130
1606298560000|2020-11-25 10:02:40|1029|1027.5|1027.5|1026.5|1029|1027.5|1027.5|1026.5|802
1606298570000|2020-11-25 10:02:50|1027|1027|1030|1029|1030.5|1029|1027|1027|3342
1606298580000|2020-11-25 10:03:00|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029|1027.5|3175
1606298590000|2020-11-25 10:03:10|1030|1029|1029.5|1028.5|1030|1029.5|1029.5|1028.5|1912
1606298600000|2020-11-25 10:03:20|1029|1028|1029.5|1028.5|1030|1028.5|1029|1028|5638
1606298620000|2020-11-25 10:03:40|1029|1028|1029|1028|1029|1028|1028|1027.5|1634
1606298630000|2020-11-25 10:03:50|1029.5||1029.5||1029.5||1029.5||0
1606298640000|2020-11-25 10:04:00|1029||1029||1029||1029||0
1606298650000|2020-11-25 10:04:10|1029.5|1029|1028|1027.5|1029.5|1029|1028|1027|15093
1606298660000|2020-11-25 10:04:20|1027|1027|1028|1027|1028|1027|1027|1026.5|7353
1606298670000|2020-11-25 10:04:30|1027.5|1026.5|1027.5|1026.5|1028|1027|1027|1026.5|20935
1606298680000|2020-11-25 10:04:40|1027|1025.5|1026.5|1025.5|1027.5|1025.5|1026.5|1025.5|18697
1606298690000|2020-11-25 10:04:50|1027|1026|1027.5|1026.5|1027.5|1026.5|1026.5|1026|755
1606298700000|2020-11-25 10:05:00|1027||1027.5||1027.5||1027||8
1606298720000|2020-11-25 10:05:20|1027||1027.5||1027.5||1027||66
1606298740000|2020-11-25 10:05:40|1027||1027||1027||1027||3044
1606298750000|2020-11-25 10:05:50|1027.5|1027|1028.5|1027.5|1028.5|1028|1027.5|1027|7497
1606298760000|2020-11-25 10:06:00|1029|1028|1029|1027.5|1029.5|1028|1028.5|1027.5|1658
1606298770000|2020-11-25 10:06:10|1028.5|1027|1028.5|1027|1028.5|1027|1028|1027|1803
1606298780000|2020-11-25 10:06:20|1028||1028.5||1028.5||1028||300
1606298800000|2020-11-25 10:06:40|1028|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|1228
1606298810000|2020-11-25 10:06:50|1028|1027|1027|1026.5|1028|1027|1027|1026.5|1973
1606298820000|2020-11-25 10:07:00|1027.5||1027.5||1027.5||1027.5||582
1606298830000|2020-11-25 10:07:10|1027|1027|1028|1026.5|1028|1027|1027|1026.5|462
1606298840000|2020-11-25 10:07:20|1028.5|1027|1027.5|1026.5|1028.5|1027|1027|1026.5|4800
1606298860000|2020-11-25 10:07:40|1028|1027|1028.5|1028|1028.5|1028|1028|1027|3205
1606298870000|2020-11-25 10:07:50||1027.5||1027.5||1027.5||1027.5|0
1606298880000|2020-11-25 10:08:00|1028|1028|1028.5|1027.5|1028.5|1028|1028|1027.5|471
1606298890000|2020-11-25 10:08:10|1029|1028|1029|1028|1029.5|1028|1029|1028|209
1606298900000|2020-11-25 10:08:20|1029.5|1029|1029.5|1028.5|1030|1029|1029.5|1028.5|9365
1606298910000|2020-11-25 10:08:30|1030|1029|1029.5|1029|1030|1029|1029.5|1029|500
1606298940000|2020-11-25 10:09:00|1030|1029.5|1030.5|1030|1030.5|1030|1030|1029.5|281
1606298950000|2020-11-25 10:09:10|1030|1029.5|1030.5|1030|1030.5|1030|1030|1029.5|100
1606298960000|2020-11-25 10:09:20|1031|1030.5|1031.5|1030.5|1031.5|1030.5|1031|1030.5|623
1606298970000|2020-11-25 10:09:30|1032|1031|1031|1030|1032|1031|1031|1030|669
1606298990000|2020-11-25 10:09:50|1031.5|1031|1031|1030|1031.5|1031|1031|1030|2000
1606299000000|2020-11-25 10:10:00|1030.5|1030.5|1031|1030|1031|1030.5|1030.5|1030|1
1606299010000|2020-11-25 10:10:10|1030.5|1029.5|1031.5|1030|1031.5|1030|1030.5|1029.5|2511
1606299030000|2020-11-25 10:10:30||1030.5||1031||1031||1030.5|0
1606299040000|2020-11-25 10:10:40|1032|1031.5|1032|1031|1032.5|1031.5|1032|1031|328
1606299060000|2020-11-25 10:11:00|1031.5|1030.5|1031|1030.5|1032|1031|1031|1030|1270
1606299090000|2020-11-25 10:11:30|1031.5|1031|1032|1031|1032.5|1031|1031.5|1031|1000
1606299100000|2020-11-25 10:11:40|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031|1030|250
1606299110000|2020-11-25 10:11:50|1031|1030|1031|1029.5|1031|1030|1030.5|1029.5|3000
1606299140000|2020-11-25 10:12:20|1030.5||1030.5||1030.5||1030.5||0
1606299150000|2020-11-25 10:12:30|1031|1030|1031.5|1031|1032|1031|1031|1030|797
1606299160000|2020-11-25 10:12:40|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030|400
1606299170000|2020-11-25 10:12:50|1031.5|1031|1031.5|1031|1031.5|1031|1031.5|1031|838
1606299200000|2020-11-25 10:13:20|1032|1031.5|1033|1032|1033|1032|1032|1031.5|1352
1606299210000|2020-11-25 10:13:30|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|98
1606299220000|2020-11-25 10:13:40|1032|1031|1031.5|1030.5|1032|1031|1031.5|1030.5|0
1606299230000|2020-11-25 10:13:50|||||||||1000
1606299240000|2020-11-25 10:14:00|1032|1031|1032|1031|1032|1031|1032|1031|1536
1606299250000|2020-11-25 10:14:10||1030.5||1030.5||1030.5||1030.5|0
1606299270000|2020-11-25 10:14:30|1031.5|1030|1031.5|1030|1031.5|1030|1030.5|1030|875
1606299280000|2020-11-25 10:14:40|1031||1031||1031.5||1031||0
1606299290000|2020-11-25 10:14:50|1031.5|1030.5|1032|1031|1032|1031|1031.5|1030.5|2073
1606299300000|2020-11-25 10:15:00|||||||||400
1606299310000|2020-11-25 10:15:10|||||||||50
1606299320000|2020-11-25 10:15:20|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|1031.5|1030.5|0
1606299330000|2020-11-25 10:15:30|1031||1031.5||1031.5||1031||0
1606299350000|2020-11-25 10:15:50|1032|1031|1032.5|1032|1033|1032|1032|1031|952
1606299360000|2020-11-25 10:16:00|1033|1032.5|1034|1033|1034|1033|1033|1032.5|1850
1606299380000|2020-11-25 10:16:20|1033.5|1032.5|1034.5|1033.5|1034.5|1033.5|1033.5|1032.5|2358
1606299400000|2020-11-25 10:16:40|1035||1034.5||1035||1034.5||0
1606299420000|2020-11-25 10:17:00|1034|1033|1034|1033|1034|1033.5|1033.5|1033|1229
1606299430000|2020-11-25 10:17:10|1033.5|1032.5|1032|1031.5|1033.5|1032.5|1032|1031.5|4647
1606299440000|2020-11-25 10:17:20|1032.5|1032|1032.5|1031.5|1033|1032|1032.5|1031.5|761
1606299450000|2020-11-25 10:17:30|1033||1033||1033||1032.5||308
1606299460000|2020-11-25 10:17:40|1033.5|1032|1035|1034.5|1035|1034.5|1033.5|1032|2501
1606299470000|2020-11-25 10:17:50|1035.5|1035|1035.5|1034.5|1036|1035|1035|1034.5|668
1606299480000|2020-11-25 10:18:00|1036|1035|1036|1035|1036.5|1035|1036|1035|2250
1606299490000|2020-11-25 10:18:10||1034.5||1034.5||1034.5||1034.5|50
1606299500000|2020-11-25 10:18:20|1035.5|1034|1034.5|1033|1035.5|1034|1034|1033|1535
1606299510000|2020-11-25 10:18:30|1034||1034||1034||1034||100
1606299520000|2020-11-25 10:18:40|1034.5|1033.5|1035|1033.5|1035|1034|1034.5|1033.5|632
1606299530000|2020-11-25 10:18:50|1035.5|1034|1035|1034|1035.5|1034|1035|1034|971
1606299550000|2020-11-25 10:19:10|1034.5|1033.5|1034.5|1033|1034.5|1033.5|1034|1033|1042
1606299580000|2020-11-25 10:19:40|1034|1033.5|1035|1034.5|1035|1034.5|1034|1033|2124
1606299590000|2020-11-25 10:19:50|||||||||76
1606299620000|2020-11-25 10:20:20|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1033.5|953
1606299630000|2020-11-25 10:20:30|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|29
1606299640000|2020-11-25 10:20:40|1035|1034|1035|1034.5|1036|1035|1035|1034|15726
1606299650000|2020-11-25 10:20:50|1035.5|1035|1036|1035|1036|1035.5|1035|1034.5|1374
1606299670000|2020-11-25 10:21:10|1036.5||1036||1036.5||1036||0
1606299680000|2020-11-25 10:21:20|1036.5||1036.5||1036.5||1036.5||0
1606299690000|2020-11-25 10:21:30|1036||1036||1036||1036||0
1606299710000|2020-11-25 10:21:50|1035.5|1034.5|1036|1034.5|1036|1035|1035|1034|1814
1606299720000|2020-11-25 10:22:00|1035.5|1034|1035.5|1034.5|1035.5|1034.5|1035|1034|0
1606299760000|2020-11-25 10:22:40|1036||1036||1036||1036||0
1606299770000|2020-11-25 10:22:50|1035.5||1035||1035.5||1035||1924
1606299780000|2020-11-25 10:23:00|1035.5|1035|1036|1035|1036.5|1035|1035.5|1035|500
1606299790000|2020-11-25 10:23:10|1035.5|1035.5|1036|1035|1036|1035.5|1035.5|1034.5|39
1606299800000|2020-11-25 10:23:20||1035.5||1035||1035.5||1035|552
1606299830000|2020-11-25 10:23:50|1035.5|1034.5|1036|1035|1036|1035|1035|1034|1957
1606299850000|2020-11-25 10:24:10|1036.5|1035.5|1038.5|1037.5|1039|1038.5|1036|1035|24242
1606299860000|2020-11-25 10:24:20|1039|1038|1038|1037.5|1039|1038|1037.5|1037|10521
1606299870000|2020-11-25 10:24:30|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|1796
1606299900000|2020-11-25 10:25:00|1038.5|1037.5|1039|1038|1039|1038.5|1038|1037.5|4334
1606299920000|2020-11-25 10:25:20|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|518
1606299930000|2020-11-25 10:25:30|1039|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|2239
1606299940000|2020-11-25 10:25:40|1038|1038|1039.5|1038.5|1040|1038.5|1038|1038|5435
1606299970000|2020-11-25 10:26:10|1040|1039.5|1040.5|1040|1040.5|1040|1039.5|1038.5|6609
1606299980000|2020-11-25 10:26:20|1041|1040.5|1040.5|1039.5|1041|1040.5|1040.5|1039.5|4959
1606299990000|2020-11-25 10:26:30|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|300
1606300000000|2020-11-25 10:26:40|1041||1041||1041||1040.5||0
1606300010000|2020-11-25 10:26:50||1040||1040||1040.5||1040|1555
1606300020000|2020-11-25 10:27:00|1040.5|1039.5|1040.5|1039|1041|1039.5|1040|1039|2140
1606300030000|2020-11-25 10:27:10|1040||1040||1040||1040||0
1606300050000|2020-11-25 10:27:30|1039.5|1038.5|1040.5|1039|1040.5|1039.5|1039.5|1038.5|8714
1606300060000|2020-11-25 10:27:40|1041|1039.5|1041.5|1040.5|1042|1041|1041|1039.5|10393
1606300080000|2020-11-25 10:28:00|1042|1041|1042.5|1042|1042.5|1042|1042|1041|156
1606300090000|2020-11-25 10:28:10|1043|1042.5|1044|1043|1044.5|1043.5|1043|1042.5|13261
1606300100000|2020-11-25 10:28:20|1044.5|1043.5|1045|1044|1045|1044.5|1044|1043.5|2140
1606300110000|2020-11-25 10:28:30|1045.5|1044.5|1045|1043|1045.5|1044.5|1044|1043|4055
1606300120000|2020-11-25 10:28:40||1043.5||1044||1044||1043.5|2000
1606300150000|2020-11-25 10:29:10|1045.5|1044.5|1045.5|1045|1045.5|1045|1045.5|1044.5|0
1606300160000|2020-11-25 10:29:20|1046|1045.5|1046.5|1045|1046.5|1045.5|1046|1045|674
1606300170000|2020-11-25 10:29:30|1046|1044.5|1044|1042.5|1046|1044.5|1043|1042.5|4919
1606300180000|2020-11-25 10:29:40|1043.5||1043.5||1043.5||1043.5||0
1606300220000|2020-11-25 10:30:20|1044|1043|1045|1044|1045|1044|1044|1043|230
1606300240000|2020-11-25 10:30:40|1045.5|1044.5|1046|1045|1047|1046.5|1045.5|1044.5|6658
1606300250000|2020-11-25 10:30:50|1045.5|1044.5|1045.5|1044.5|1045.5|1045|1045|1044.5|4011
1606300260000|2020-11-25 10:31:00|1046|1045|1046|1045|1046|1045.5|1046|1045|2031
1606300280000|2020-11-25 10:31:20|1045.5|1044.5|1044|1042.5|1045.5|1044.5|1043.5|1042.5|3730
1606300290000|2020-11-25 10:31:30||1043||1043||1043||1043|0
1606300300000|2020-11-25 10:31:40|1043.5|1042.5|1044|1042.5|1044|1043|1043.5|1042.5|1465
1606300310000|2020-11-25 10:31:50|1043.5||1043.5||1043.5||1043.5||0
1606300320000|2020-11-25 10:32:00|1044|1043|1045|1043.5|1045|1044|1044|1043|1222
1606300330000|2020-11-25 10:32:10|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043|500
1606300340000|2020-11-25 10:32:20|1045|1044|1045|1044|1045|1044|1045|1044|250
1606300350000|2020-11-25 10:32:30|||||||||100
1606300370000|2020-11-25 10:32:50|1045.5|1044.5|1046|1044.5|1046|1045|1045.5|1044.5|1205
1606300380000|2020-11-25 10:33:00||1045||1045||1045||1045|0
1606300390000|2020-11-25 10:33:10|1045.5|1044.5|1046.5|1045|1046.5|1046|1045.5|1044.5|11422
1606300410000|2020-11-25 10:33:30|1045.5|1045.5|1046.5|1045.5|1046.5|1045.5|1045.5|1045.5|3043
1606300420000|2020-11-25 10:33:40|1046|1045|1044.5|1044|1046|1045.5|1044.5|1044|3445
1606300430000|2020-11-25 10:33:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1900
1606300440000|2020-11-25 10:34:00|1043.5|1043|1044|1043|1044|1043|1043.5|1043|500
1606300450000|2020-11-25 10:34:10||1042.5||1043||1043||1042.5|1000
1606300470000|2020-11-25 10:34:30|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043|4950
1606300480000|2020-11-25 10:34:40|1044.5|1044|1045.5|1044.5|1045.5|1044.5|1044.5|1044|1796
1606300500000|2020-11-25 10:35:00|1045|1044|1044|1043|1045|1044.5|1044|1043|3111
1606300510000|2020-11-25 10:35:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|10
1606300520000|2020-11-25 10:35:20|1045|1044|1045.5|1045|1045.5|1045|1045|1044|991
1606300530000|2020-11-25 10:35:30|||||||||2270
1606300540000|2020-11-25 10:35:40|1045|1044.5|1045|1044|1045.5|1044.5|1045|1044|745
1606300550000|2020-11-25 10:35:50||1043.5||1043.5||1043.5||1043.5|0
1606300560000|2020-11-25 10:36:00|1044.5||1044||1044.5||1044||0
1606300570000|2020-11-25 10:36:10|1043.5|1043|1043|1042|1044|1043.5|1043|1042|11829
1606300580000|2020-11-25 10:36:20|1043.5|1042.5|1044|1043|1044|1043.5|1043.5|1042.5|307
1606300590000|2020-11-25 10:36:30|1044.5|1043.5|1045|1044|1045|1044.5|1044|1043.5|1257
1606300600000|2020-11-25 10:36:40|1044.5|1043.5|1044.5|1043|1044.5|1043.5|1044|1043|195
1606300610000|2020-11-25 10:36:50||1043.5||1043.5||1043.5||1043.5|0
1606300620000|2020-11-25 10:37:00|1044|1043|1044.5|1043.5|1044.5|1043.5|1043.5|1043|1095
1606300630000|2020-11-25 10:37:10|1044|1043|1043.5|1042|1044|1043|1043|1042|11
1606300640000|2020-11-25 10:37:20||1042.5||1042.5||1042.5||1042.5|100
1606300650000|2020-11-25 10:37:30|1044|1043.5|1044.5|1043.5|1044.5|1044|1044|1043.5|2557
1606300690000|2020-11-25 10:38:10|1045|1044|1045|1044|1045|1044.5|1045|1044|6022
1606300700000|2020-11-25 10:38:20||1044.5||1044.5||1044.5||1044|0
1606300710000|2020-11-25 10:38:30|1044.5|1044|1044.5|1043.5|1045|1044|1044|1043.5|2147
1606300720000|2020-11-25 10:38:40|1044|1043|1043.5|1043|1044|1043|1043.5|1042.5|1065
1606300730000|2020-11-25 10:38:50|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|0
1606300740000|2020-11-25 10:39:00|1043.5|1043|1043|1042|1044|1043|1043|1042|811
1606300750000|2020-11-25 10:39:10|1043.5|1042.5|1044.5|1043.5|1044.5|1043.5|1043.5|1042.5|546
1606300760000|2020-11-25 10:39:20||1043||1043||1043||1043|0
1606300770000|2020-11-25 10:39:30||1043.5||1043.5||1043.5||1043.5|0
1606300780000|2020-11-25 10:39:40|1045||1045||1045||1045||0
1606300790000|2020-11-25 10:39:50|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|30
1606300800000|2020-11-25 10:40:00|1044.5|1043|1043.5|1043|1044.5|1043|1043.5|1043|762
1606300810000|2020-11-25 10:40:10|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|125
1606300820000|2020-11-25 10:40:20|1045||1045||1045||1045||0
1606300830000|2020-11-25 10:40:30|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|750
1606300850000|2020-11-25 10:40:50|1045.5|1045|1045|1044|1045.5|1045|1044.5|1044|4650
1606300860000|2020-11-25 10:41:00|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|0
1606300870000|2020-11-25 10:41:10|1044|1043|1043.5|1043|1044|1043|1043.5|1042.5|0
1606300880000|2020-11-25 10:41:20|1044|1043.5|1044.5|1043|1044.5|1043.5|1044|1043|1359
1606300890000|2020-11-25 10:41:30|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043|0
1606300900000|2020-11-25 10:41:40|1045|1044|1045|1044|1045|1044|1045|1044|0
1606300920000|2020-11-25 10:42:00|1044.5|1043.5|1044.5|1044|1044.5|1044|1044|1043|615
1606300960000|2020-11-25 10:42:40|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|1535
1606300980000|2020-11-25 10:43:00|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|189
1606300990000|2020-11-25 10:43:10||1044||1044||1044||1044|0
1606301010000|2020-11-25 10:43:30|1044|1043.5|1043|1042.5|1044|1043.5|1043|1042.5|4912
1606301030000|2020-11-25 10:43:50|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|846
1606301040000|2020-11-25 10:44:00||1042||1042||1042||1042|0
1606301050000|2020-11-25 10:44:10||1042.5||1042.5||1043||1042.5|680
1606301060000|2020-11-25 10:44:20|1044|1043|1044.5|1043.5|1044.5|1043.5|1044|1043|105
1606301070000|2020-11-25 10:44:30|1044|1044|1044|1043|1044|1044|1044|1043|1847
1606301080000|2020-11-25 10:44:40||1043.5||1043.5||1043.5||1043.5|0
1606301090000|2020-11-25 10:44:50||1043||1043||1043.5||1043|400
1606301100000|2020-11-25 10:45:00|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1042.5|1041.5|7751
1606301110000|2020-11-25 10:45:10|||||||||485
1606301120000|2020-11-25 10:45:20|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|250
1606301130000|2020-11-25 10:45:30|1042||1042||1042||1042||0
1606301140000|2020-11-25 10:45:40|1042.5||1042||1042.5||1042||0
1606301150000|2020-11-25 10:45:50|1041.5|1041|1040|1039.5|1042|1041.5|1040|1039.5|11029
1606301160000|2020-11-25 10:46:00|1039.5|1039|1039.5|1038.5|1039.5|1039|1039|1038|1758
1606301170000|2020-11-25 10:46:10|1040|1039|1040|1039.5|1040|1039.5|1040|1039|3596
1606301180000|2020-11-25 10:46:20|1039.5|1039|1040|1039|1040|1039|1039.5|1039|1335
1606301190000|2020-11-25 10:46:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038|382
1606301200000|2020-11-25 10:46:40|1039||1039.5||1039.5||1039||1050
1606301210000|2020-11-25 10:46:50|1040|1039|1040|1039|1040|1039|1040|1039|0
1606301220000|2020-11-25 10:47:00|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1038.5|1038|2249
1606301230000|2020-11-25 10:47:10|1040|1039|1039|1038.5|1040|1039|1039|1038.5|975
1606301240000|2020-11-25 10:47:20|1039.5|1038|1039.5|1038.5|1039.5|1038.5|1039.5|1038|0
1606301290000|2020-11-25 10:48:10||1039||1038.5||1039||1038.5|400
1606301320000|2020-11-25 10:48:40|1039|1038|1037.5|1036.5|1039|1038|1037|1036|2661
1606301330000|2020-11-25 10:48:50||1037||1036.5||1037||1036.5|0
1606301340000|2020-11-25 10:49:00||1037||1036.5||1037||1036.5|215
1606301350000|2020-11-25 10:49:10||1037||1037||1037||1037|0
1606301360000|2020-11-25 10:49:20|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|118
1606301370000|2020-11-25 10:49:30||1037||1037.5||1037.5||1037|0
1606301400000|2020-11-25 10:50:00|1039|1038|1040|1039|1040|1039.5|1039|1038|408
1606301410000|2020-11-25 10:50:10|1039.5|1038.5|1039.5|1038|1039.5|1039|1039|1038|939
1606301420000|2020-11-25 10:50:20|1039||1039||1039||1039||0
1606301430000|2020-11-25 10:50:30|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037|15
1606301440000|2020-11-25 10:50:40|1038|1037|1038.5|1038|1038.5|1038|1038|1037|1220
1606301450000|2020-11-25 10:50:50|1039|1038.5|1039|1038|1039.5|1038.5|1039|1038|500
1606301520000|2020-11-25 10:52:00|1039.5|1038.5|1039.5|1039|1039.5|1039|1039|1038|3848
1606301530000|2020-11-25 10:52:10||1038.5||1038||1039||1038|0
1606301540000|2020-11-25 10:52:20|1039|1038.5|1039|1038.5|1039|1038.5|1038.5|1038.5|50
1606301550000|2020-11-25 10:52:30|1038.5|1038|1038.5|1037.5|1039|1038.5|1038.5|1037.5|250
1606301560000|2020-11-25 10:52:40|1038||1038||1038.5||1038||0
1606301570000|2020-11-25 10:52:50|1038.5|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|505
1606301580000|2020-11-25 10:53:00|1038|1037|1038|1037.5|1038|1037.5|1038|1037|68
1606301590000|2020-11-25 10:53:10|1037.5|1037|1038|1037|1038|1037|1037.5|1037|221
1606301630000|2020-11-25 10:53:50|1037.5||1038||1038||1037.5||115
1606301650000|2020-11-25 10:54:10||1037.5||1037||1037.5||1037|0
1606301660000|2020-11-25 10:54:20|||||||||480
1606301670000|2020-11-25 10:54:30|1038.5|1037.5|1039|1038|1039|1038.5|1038.5|1037.5|907
1606301680000|2020-11-25 10:54:40||1038.5||1038.5||1038.5||1038.5|0
1606301690000|2020-11-25 10:54:50|1038.5|1038|1038|1037|1038.5|1038|1037.5|1037|12921
1606301700000|2020-11-25 10:55:00|1037|1036.5|1037|1036.5|1038|1037.5|1037|1036.5|6388
1606301710000|2020-11-25 10:55:10|1037.5|1037|1038|1037|1038|1037|1037.5|1037|5048
1606301720000|2020-11-25 10:55:20|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036.5|1727
1606301730000|2020-11-25 10:55:30|1036.5|1036|1036|1035|1037.5|1036.5|1036|1035|12797
1606301740000|2020-11-25 10:55:40|1036.5|1035.5|1037.5|1036.5|1037.5|1037|1036.5|1035.5|7858
1606301750000|2020-11-25 10:55:50|1037|1036|1037|1036|1037|1036|1036.5|1036|1275
1606301770000|2020-11-25 10:56:10|1037.5|1036.5|1037.5|1036.5|1037.5|1037|1037.5|1036.5|13489
1606301780000|2020-11-25 10:56:20||1036||1036||1036||1036|0
1606301790000|2020-11-25 10:56:30|1037|1035.5|1037|1036|1037|1036|1037|1035.5|0
1606301800000|2020-11-25 10:56:40||1036.5||1036.5||1036.5||1036.5|590
1606301810000|2020-11-25 10:56:50|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|2322
1606301820000|2020-11-25 10:57:00|1038|1037|1038.5|1037.5|1038.5|1038|1038|1037|3005
1606301850000|2020-11-25 10:57:30|1039|1038|1039.5|1038.5|1039.5|1039|1039|1038|1882
1606301860000|2020-11-25 10:57:40|1040|1039|1040.5|1040|1040.5|1040|1040|1039|3018
1606301870000|2020-11-25 10:57:50|1040|1039.5|1041.5|1040|1041.5|1040.5|1040|1039.5|7535
1606301880000|2020-11-25 10:58:00|1041|1040.5|1042|1041|1042.5|1041|1041|1040.5|3496
1606301890000|2020-11-25 10:58:10|1042.5||1042.5||1042.5||1042.5||0
1606301900000|2020-11-25 10:58:20|1043|1041.5|1043|1042|1043|1042|1042.5|1041.5|1939
1606301930000|2020-11-25 10:58:50|1042.5|1041.5|1043|1041.5|1043|1042|1042.5|1041.5|750
1606301940000|2020-11-25 10:59:00|1042.5|1041|1041.5|1041|1042.5|1041.5|1041.5|1040.5|500
1606301950000|2020-11-25 10:59:10|1041|1040.5|1041.5|1040.5|1041.5|1041|1041|1040|3474
1606301970000|2020-11-25 10:59:30|1041|1040|1040.5|1040|1041|1040|1040.5|1040|3215
1606301980000|2020-11-25 10:59:40||1039.5||1040||1040||1039.5|428
1606301990000|2020-11-25 10:59:50|1040|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|877
1606302020000|2020-11-25 11:00:20|1040|1040|1040|1039.5|1040|1040|1040|1039.5|0
1606302030000|2020-11-25 11:00:30|||||||||3846
1606302040000|2020-11-25 11:00:40|1040.5|1040|1042|1041.5|1042|1041.5|1040.5|1040|581
1606302060000|2020-11-25 11:01:00|1042.5||1042.5||1043||1042.5||250
1606302070000|2020-11-25 11:01:10|||||||||914
1606302080000|2020-11-25 11:01:20|1043|1042|1043|1042|1043|1042|1043|1042|0
1606302090000|2020-11-25 11:01:30|1042.5||1042.5||1042.5||1042.5||0
1606302120000|2020-11-25 11:02:00|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1041.5|1041|5838
1606302140000|2020-11-25 11:02:20|1042|1041|1042|1040.5|1042|1041|1041.5|1040.5|225
1606302150000|2020-11-25 11:02:30||1041||1041||1041||1041|0
1606302170000|2020-11-25 11:02:50|1041.5||1041.5||1041.5||1041.5||0
1606302180000|2020-11-25 11:03:00|1042|1041.5|1042|1041|1042|1041.5|1042|1041|535
1606302190000|2020-11-25 11:03:10|1042.5|1041.5|1042.5|1042|1042.5|1042|1042.5|1041.5|2968
1606302200000|2020-11-25 11:03:20|||||||||3260
1606302210000|2020-11-25 11:03:30|1042|1041.5|1041.5|1040.5|1042|1041.5|1041|1040|3985
1606302220000|2020-11-25 11:03:40|1041|1040|1040|1039|1041|1040.5|1040|1039|28
1606302240000|2020-11-25 11:04:00|1040.5|1039.5|1040.5|1039|1041|1040|1039.5|1038.5|12876
1606302270000|2020-11-25 11:04:30|1040|1039.5|1042|1041.5|1042|1041.5|1040|1039.5|10734
1606302280000|2020-11-25 11:04:40|1041.5|1041|1042|1040.5|1042|1041|1041.5|1040.5|0
1606302290000|2020-11-25 11:04:50||1041||1041||1041||1041|1000
1606302300000|2020-11-25 11:05:00|1041.5|1040.5|1041|1040|1041.5|1040.5|1041|1040|913
1606302310000|2020-11-25 11:05:10||1039.5||1040||1040||1039.5|0
1606302330000|2020-11-25 11:05:30|1040.5|1039.5|1040.5|1039|1040.5|1039.5|1040|1039|100
1606302340000|2020-11-25 11:05:40|1040|1038.5|1039.5|1038.5|1040|1038.5|1039|1038.5|0
1606302350000|2020-11-25 11:05:50|1039|1038|1038|1037|1039.5|1038.5|1037.5|1037|2222
1606302360000|2020-11-25 11:06:00|1037.5|1036.5|1037.5|1037|1038|1037|1037.5|1036.5|1194
1606302370000|2020-11-25 11:06:10|1038|1037.5|1038|1037|1038|1037.5|1037.5|1037|501
1606302380000|2020-11-25 11:06:20|1037.5|1036.5|1038|1037|1038|1037|1037.5|1036.5|500
1606302390000|2020-11-25 11:06:30|1037.5||1037.5||1037.5||1037.5||49
1606302400000|2020-11-25 11:06:40|1038|1037.5|1038|1037.5|1038.5|1037.5|1037.5|1037|1037
1606302410000|2020-11-25 11:06:50|1037.5|1037|1037|1036|1038|1037|1036.5|1035.5|6516
1606302420000|2020-11-25 11:07:00|1036.5|1035.5|1037|1036|1037.5|1037|1036|1035|7803
1606302450000|2020-11-25 11:07:30|1036.5|1036.5|1039|1038|1039|1038|1036.5|1036.5|374
1606302460000|2020-11-25 11:07:40|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1
1606302470000|2020-11-25 11:07:50|1038|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|126
1606302480000|2020-11-25 11:08:00|1037|1036|1038|1037|1038|1037|1037|1036|1842
1606302490000|2020-11-25 11:08:10||1036.5||1037||1037||1036.5|0
1606302500000|2020-11-25 11:08:20|1037.5|1037.5|1038|1037.5|1038|1037.5|1037.5|1036|91
1606302510000|2020-11-25 11:08:30|1038.5|1037|1038.5|1037|1038.5|1037|1038.5|1037|0
1606302520000|2020-11-25 11:08:40|1039|1037.5|1039|1038|1040|1039|1038|1037.5|9682
1606302530000|2020-11-25 11:08:50|1039.5||1039.5||1039.5||1039.5||0
1606302540000|2020-11-25 11:09:00||1038.5||1038||1038.5||1038|0
1606302560000|2020-11-25 11:09:20|1039|1037.5|1039|1038|1039|1038|1038.5|1037.5|0
1606302570000|2020-11-25 11:09:30|1039.5|1038.5|1039|1038|1039.5|1038.5|1038.5|1038|2000
1606302580000|2020-11-25 11:09:40|1039.5|1038.5|1038.5|1037.5|1039.5|1038.5|1038.5|1037.5|1710
1606302590000|2020-11-25 11:09:50|1039|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|1352
1606302600000|2020-11-25 11:10:00|1038|1037|1038|1036.5|1038|1037|1037.5|1036.5|1518
1606302610000|2020-11-25 11:10:10|1038.5|1037|1038.5|1038|1038.5|1038|1038.5|1037|973
1606302620000|2020-11-25 11:10:20|1039||1039||1039||1039||293
1606302630000|2020-11-25 11:10:30|1038.5|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|934
1606302640000|2020-11-25 11:10:40||1037.5||1037.5||1037.5||1037.5|0
1606302650000|2020-11-25 11:10:50||1038||1038||1038||1038|0
1606302660000|2020-11-25 11:11:00||1037.5||1037.5||1037.5||1037.5|0
1606302670000|2020-11-25 11:11:10|1037.5|1037|1037.5|1036.5|1038.5|1037.5|1037|1036.5|19033
1606302680000|2020-11-25 11:11:20|1038|1037|1038|1037.5|1038.5|1037.5|1038|1037|555
1606302690000|2020-11-25 11:11:30|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|243
1606302700000|2020-11-25 11:11:40|1039|1038|1039|1038|1039|1038|1039|1038|324
1606302710000|2020-11-25 11:11:50|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|1765
1606302720000|2020-11-25 11:12:00|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|697
1606302730000|2020-11-25 11:12:10|1039|1038.5|1039.5|1038.5|1039.5|1039|1039|1038.5|2284
1606302740000|2020-11-25 11:12:20|1039||1039.5||1039.5||1039||254
1606302780000|2020-11-25 11:13:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|904
1606302790000|2020-11-25 11:13:10|1038|1037.5|1038|1037.5|1038.5|1038|1038|1037.5|1504
1606302800000|2020-11-25 11:13:20|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|2377
1606302810000|2020-11-25 11:13:30|1038||1038.5||1038.5||1038||3523
1606302840000|2020-11-25 11:14:00|1038|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|958
1606302880000|2020-11-25 11:14:40|1037|1036|1036.5|1035.5|1037|1036.5|1036|1035.5|9356
1606302890000|2020-11-25 11:14:50|1036|1035|1035.5|1034.5|1036|1035|1033.5|1033|16606
1606302900000|2020-11-25 11:15:00|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|450
1606302910000|2020-11-25 11:15:10|1036|1035|1035|1034|1036|1035|1035|1034|2254
1606302920000|2020-11-25 11:15:20||1034.5||1034||1034.5||1034|200
1606302940000|2020-11-25 11:15:40|1035.5||1035.5||1035.5||1035.5||0
1606302970000|2020-11-25 11:16:10|1034.5|1033.5|1034|1033.5|1034.5|1034|1034|1033|0
1606302990000|2020-11-25 11:16:30|1033.5|1033|1033.5|1032|1033.5|1033|1033.5|1032|155
1606303000000|2020-11-25 11:16:40|1033||1033||1033||1033||0
1606303010000|2020-11-25 11:16:50|1033.5|1032.5|1033.5|1032.5|1033.5|1033|1033|1032.5|1045
1606303030000|2020-11-25 11:17:10|1034|1032|1033|1032|1034|1033.5|1032.5|1032|6935
1606303050000|2020-11-25 11:17:30|1032.5|1031.5|1032.5|1032|1032.5|1032|1032|1031|7232
1606303060000|2020-11-25 11:17:40|1033||1033||1033||1033||1203
1606303080000|2020-11-25 11:18:00|1033.5|1032.5|1035|1034|1035|1034|1033.5|1032.5|340
1606303090000|2020-11-25 11:18:10|1034.5|1033.5|1035|1033.5|1035|1034|1034.5|1033.5|1027
1606303110000|2020-11-25 11:18:30||1034||1034.5||1034.5||1034|0
1606303120000|2020-11-25 11:18:40|1034.5|1034|1036|1035|1036|1035|1034.5|1033.5|2835
1606303130000|2020-11-25 11:18:50|1036.5|1035.5|1036.5|1036|1036.5|1036|1036.5|1035.5|0
1606303150000|2020-11-25 11:19:10|1037||1037||1037||1037||0
1606303160000|2020-11-25 11:19:20|1036.5|1036.5|1037|1036|1037|1036.5|1036.5|1036|1213
1606303180000|2020-11-25 11:19:40||1036.5||1036.5||1036.5||1036.5|0
1606303190000|2020-11-25 11:19:50|1037.5|1037|1037.5|1036.5|1038|1037|1037.5|1036.5|827
1606303210000|2020-11-25 11:20:10||1037||1036.5||1037||1036.5|170
1606303250000|2020-11-25 11:20:50||1037||1037||1037||1037|100
1606303260000|2020-11-25 11:21:00|1037|1036.5|1037|1036|1037|1036.5|1037|1036|260
1606303270000|2020-11-25 11:21:10||1036.5||1036.5||1036.5||1036.5|1900
1606303280000|2020-11-25 11:21:20|1036.5|1036|1035.5|1034.5|1037|1036|1035|1034|16562
1606303290000|2020-11-25 11:21:30|1036|1035|1036.5|1035|1036.5|1035.5|1036|1035|40
1606303300000|2020-11-25 11:21:40||1035.5||1035.5||1035.5||1035.5|0
1606303310000|2020-11-25 11:21:50|1036|1035|1037.5|1036.5|1037.5|1037|1036|1035|4908
1606303320000|2020-11-25 11:22:00|1037|1037|1037|1036|1037|1037|1036.5|1035.5|3362
1606303330000|2020-11-25 11:22:10|1037.5|1036.5|1038.5|1038|1038.5|1038|1037.5|1036.5|7299
1606303340000|2020-11-25 11:22:20|1038|1037.5|1039.5|1039|1040|1039|1038|1037.5|26620
1606303350000|2020-11-25 11:22:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|993
1606303360000|2020-11-25 11:22:40|1039.5|1039|1040.5|1039.5|1040.5|1040|1039.5|1039|2061
1606303370000|2020-11-25 11:22:50|1041|1040|1041|1040.5|1041|1040.5|1041|1040|514
1606303380000|2020-11-25 11:23:00|1040.5|1040|1041.5|1041|1041.5|1041|1040|1039.5|7036
1606303390000|2020-11-25 11:23:10|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040|3886
1606303410000|2020-11-25 11:23:30|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|3900
1606303420000|2020-11-25 11:23:40|1042|1041.5|1042|1041|1042.5|1041.5|1042|1041|110
1606303430000|2020-11-25 11:23:50|1042.5|1041.5|1042.5|1042|1042.5|1042|1042|1041|2344
1606303440000|2020-11-25 11:24:00|1043||1043||1043||1043||800
1606303450000|2020-11-25 11:24:10|1042.5|1041.5|1043.5|1042.5|1043.5|1043|1042.5|1041.5|2284
1606303460000|2020-11-25 11:24:20|1044.5|1043|1044|1043.5|1045|1044|1043|1042.5|17987
1606303480000|2020-11-25 11:24:40|1044.5|1044|1045|1044|1045|1044|1044.5|1044|3022
1606303490000|2020-11-25 11:24:50|||||||||53
1606303500000|2020-11-25 11:25:00|1044.5|1044.5|1045|1044.5|1045.5|1045|1044.5|1044|12777
1606303520000|2020-11-25 11:25:20|1044.5|1044|1044.5|1044|1045|1044.5|1044.5|1044|6218
1606303530000|2020-11-25 11:25:30|1044|1043.5|1043|1042.5|1044.5|1044|1043|1042.5|18357
1606303540000|2020-11-25 11:25:40|||||||||3710
1606303550000|2020-11-25 11:25:50|1043.5|1043|1044.5|1043.5|1044.5|1043.5|1043.5|1043|3887
1606303560000|2020-11-25 11:26:00|1044|1043|1044.5|1043.5|1044.5|1044|1043.5|1043|2886
1606303570000|2020-11-25 11:26:10|1045|1044|1045.5|1045|1045.5|1045|1045|1044|4823
1606303580000|2020-11-25 11:26:20|1045|1044.5|1045.5|1045|1045.5|1045|1045|1044.5|171
1606303600000|2020-11-25 11:26:40|||||||||2908
1606303630000|2020-11-25 11:27:10|1045|1044.5|1044.5|1044|1045.5|1045|1044.5|1044|1070
1606303640000|2020-11-25 11:27:20|1044|1043.5|1044|1043|1044|1044|1043.5|1042.5|540
1606303650000|2020-11-25 11:27:30|1043.5|1042.5|1044|1043.5|1044|1043.5|1043|1042.5|4696
1606303660000|2020-11-25 11:27:40|1044.5|1043|1044.5|1044|1044.5|1044|1044.5|1043|2612
1606303670000|2020-11-25 11:27:50|1044|1043.5|1045|1044|1045|1044|1044|1043.5|258
1606303690000|2020-11-25 11:28:10|1044.5|1043.5|1045|1044|1045|1044|1044.5|1043.5|1203
1606303700000|2020-11-25 11:28:20||1044.5||1044.5||1044.5||1044.5|0
1606303710000|2020-11-25 11:28:30|1044.5|1044|1044.5|1044|1044.5|1044.5|1044.5|1044|2134
1606303720000|2020-11-25 11:28:40|1045|1044.5|1045|1044.5|1045|1044.5|1044.5|1044|4961
1606303740000|2020-11-25 11:29:00|1044.5|1044|1045|1044|1045|1044.5|1044.5|1044|192
1606303760000|2020-11-25 11:29:20|1044.5|1044.5|1044|1043|1044.5|1044.5|1044|1043|977
1606303770000|2020-11-25 11:29:30|1043.5|1042.5|1044.5|1043.5|1044.5|1043.5|1043.5|1042.5|1536
1606303780000|2020-11-25 11:29:40|1044||1044||1044.5||1044||700
1606303790000|2020-11-25 11:29:50|||||||||42
1606303800000|2020-11-25 11:30:00|1043.5|1043|1043.5|1043|1044|1043|1043.5|1042.5|579
1606303820000|2020-11-25 11:30:20|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|740
1606303830000|2020-11-25 11:30:30||1043||1043||1043||1043|1
1606303840000|2020-11-25 11:30:40|||||||||100
1606303850000|2020-11-25 11:30:50|1044.5|1043.5|1044.5|1043.5|1045|1044|1044.5|1043.5|1728
1606303860000|2020-11-25 11:31:00|1045|1044|1045|1044|1045|1044|1045|1044|800
1606303880000|2020-11-25 11:31:20||1044.5||1044.5||1044.5||1044.5|0
1606303890000|2020-11-25 11:31:30||1044||1044.5||1044.5||1044|0
1606303900000|2020-11-25 11:31:40|1044.5|1044|1045|1044|1045|1044|1044.5|1043.5|1104
1606303910000|2020-11-25 11:31:50|1044.5|1044.5|1044.5|1043.5|1045|1044.5|1044.5|1043.5|526
1606303920000|2020-11-25 11:32:00|1045|1044|1045|1044|1045|1044|1045|1044|0
1606303930000|2020-11-25 11:32:10|1044.5|1044.5|1045|1044|1045|1044.5|1044.5|1044|380
1606303950000|2020-11-25 11:32:30||1044.5||1044.5||1044.5||1044.5|1190
1606303970000|2020-11-25 11:32:50|1044.5|1044|1044.5|1044|1045|1044|1044.5|1044|608
1606303980000|2020-11-25 11:33:00|1045|1044.5|1045|1044|1045|1044.5|1044.5|1044|181
1606303990000|2020-11-25 11:33:10|||||||||10
1606304000000|2020-11-25 11:33:20|1044.5|1044.5|1044.5|1043.5|1044.5|1044.5|1044.5|1043.5|201
1606304030000|2020-11-25 11:33:50||1044||1044||1044||1044|0
1606304040000|2020-11-25 11:34:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|1252
1606304050000|2020-11-25 11:34:10|1044.5|1044|1045|1044|1045|1044.5|1044.5|1044|411
1606304060000|2020-11-25 11:34:20||1044.5||1044||1044.5||1044|200
1606304080000|2020-11-25 11:34:40|1044.5|1044.5|1044.5|1044|1044.5|1044.5|1044.5|1044|402
1606304090000|2020-11-25 11:34:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|306
1606304100000|2020-11-25 11:35:00|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1042.5|1235
1606304110000|2020-11-25 11:35:10||1043||1043.5||1043.5||1043|0
1606304120000|2020-11-25 11:35:20|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|222
1606304130000|2020-11-25 11:35:30|1044.5|1044|1045|1044|1045|1044|1044.5|1044|4749
1606304140000|2020-11-25 11:35:40|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|259
1606304150000|2020-11-25 11:35:50|1044|1044|1044.5|1043.5|1044.5|1044|1044|1043.5|158
1606304160000|2020-11-25 11:36:00|1044|1043|1043|1041.5|1044|1043|1043|1041.5|3251
1606304170000|2020-11-25 11:36:10|1042.5|1042.5|1042.5|1041.5|1042.5|1042.5|1042|1041|2797
1606304180000|2020-11-25 11:36:20|1043|1042|1042.5|1042|1043|1042.5|1042.5|1042|2649
1606304190000|2020-11-25 11:36:30|1043.5|1042.5|1043.5|1043|1043.5|1043|1043.5|1042.5|505
1606304200000|2020-11-25 11:36:40||1042.5||1043||1043||1042.5|0
1606304210000|2020-11-25 11:36:50|1044|1043.5|1044|1043|1044.5|1043.5|1043|1042.5|10190
1606304220000|2020-11-25 11:37:00|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|0
1606304230000|2020-11-25 11:37:10|1044|1044|1043.5|1042.5|1044|1044|1043|1042.5|5185
1606304240000|2020-11-25 11:37:20|1042.5|1042|1041.5|1040.5|1042.5|1042|1040.5|1040|30741
1606304250000|2020-11-25 11:37:30|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|10
1606304260000|2020-11-25 11:37:40|1040|1039|1040|1039|1040|1039|1040|1039|0
1606304270000|2020-11-25 11:37:50|1039.5||1039.5||1039.5||1039.5||0
1606304290000|2020-11-25 11:38:10|1040|1039.5|1040|1039|1040|1039.5|1040|1039|1072
1606304330000|2020-11-25 11:38:50|1039.5|1038.5|1038.5|1037.5|1039.5|1038.5|1038.5|1037.5|2491
1606304340000|2020-11-25 11:39:00|1038|1037|1038|1037|1038|1037|1038|1036.5|1008
1606304350000|2020-11-25 11:39:10|1038.5|1037.5|1039|1038|1039.5|1038.5|1038.5|1037.5|3067
1606304360000|2020-11-25 11:39:20|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|0
1606304390000|2020-11-25 11:39:50|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|2160
1606304400000|2020-11-25 11:40:00|1039|1038|1039.5|1038.5|1039.5|1039|1039|1038|2673
1606304430000|2020-11-25 11:40:30|1039|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|26
1606304440000|2020-11-25 11:40:40|1038|1037|1038|1037|1038|1037|1038|1037|0
1606304460000|2020-11-25 11:41:00|1038.5|1037.5|1038.5|1037.5|1038.5|1038|1038.5|1037.5|1137
1606304470000|2020-11-25 11:41:10|1039|1038|1039|1038|1039|1038|1039|1037.5|0
1606304480000|2020-11-25 11:41:20||1037.5||1037.5||1037.5||1037.5|0
1606304490000|2020-11-25 11:41:30||1038||1038||1038||1038|0
1606304510000|2020-11-25 11:41:50|1039.5|1038.5|1039.5|1038.5|1039.5|1039|1039.5|1038.5|2170
1606304520000|2020-11-25 11:42:00|1039|1038|1039|1038|1039|1038|1039|1038|210
1606304530000|2020-11-25 11:42:10|1038.5|1037.5|1038.5|1037.5|1038.5|1038|1038|1037.5|4330
1606304540000|2020-11-25 11:42:20|1039|1038|1039|1038|1039|1038|1039|1037.5|0
1606304550000|2020-11-25 11:42:30||1037.5||1038||1038||1037.5|0
1606304560000|2020-11-25 11:42:40||1038.5||1037.5||1038.5||1037.5|250
1606304570000|2020-11-25 11:42:50|1038.5|1038|1037.5|1036|1038.5|1038|1037|1036|16117
1606304580000|2020-11-25 11:43:00|1037||1037||1037||1037||0
1606304590000|2020-11-25 11:43:10|1036.5|1035.5|1035.5|1034.5|1036.5|1035.5|1035.5|1034.5|3562
1606304600000|2020-11-25 11:43:20|1035|1034|1035|1034|1035|1034|1035|1034|0
1606304620000|2020-11-25 11:43:40|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|1538
1606304640000|2020-11-25 11:44:00|||||||||100
1606304650000|2020-11-25 11:44:10|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033.5|1484
1606304660000|2020-11-25 11:44:20|1034.5|1033.5|1034.5|1034|1034.5|1034|1034.5|1033.5|0
1606304670000|2020-11-25 11:44:30||1033.5||1033.5||1033.5||1033.5|1359
1606304680000|2020-11-25 11:44:40|1035|1034|1035.5|1034.5|1035.5|1034.5|1035|1034|801
1606304690000|2020-11-25 11:44:50|1035|1032.5|1035|1034.5|1035|1034.5|1034|1032.5|12176
1606304700000|2020-11-25 11:45:00|1035.5||1035.5||1035.5||1035.5||161
1606304710000|2020-11-25 11:45:10|1035||1035||1035||1035||0
1606304720000|2020-11-25 11:45:20|1034.5|1034|1035|1034|1035|1034|1034.5|1034|651
1606304730000|2020-11-25 11:45:30|1034.5|1034.5|1034.5|1033.5|1034.5|1034.5|1034.5|1033.5|250
1606304740000|2020-11-25 11:45:40|1034|1033|1034.5|1033.5|1034.5|1033.5|1033.5|1033|1461
1606304750000|2020-11-25 11:45:50|1034|1033|1034|1033|1034|1033|1034|1033|0
1606304760000|2020-11-25 11:46:00|1033.5|1032.5|1033|1032|1034|1032.5|1033|1032|2663
1606304770000|2020-11-25 11:46:10|||||||||10
1606304780000|2020-11-25 11:46:20|1033.5|1032.5|1034|1033|1034|1033|1033|1032.5|2172
1606304790000|2020-11-25 11:46:30|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|318
1606304800000|2020-11-25 11:46:40|1034|1033|1034|1033|1034|1033.5|1033.5|1032.5|1707
1606304820000|2020-11-25 11:47:00|1034.5|1033.5|1035|1034|1035|1034|1034.5|1033.5|1375
1606304830000|2020-11-25 11:47:10|1035.5||1035.5||1035.5||1035.5||0
1606304840000|2020-11-25 11:47:20|1035|1034.5|1036|1034.5|1036|1034.5|1035|1034|682
1606304850000|2020-11-25 11:47:30||1035||1035||1035||1035|0
1606304860000|2020-11-25 11:47:40|1035.5|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|3030
1606304870000|2020-11-25 11:47:50|||||||||927
1606304880000|2020-11-25 11:48:00|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034|835
1606304900000|2020-11-25 11:48:20|1036|1035|1036|1035|1036|1035|1036|1035|0
1606304920000|2020-11-25 11:48:40|1036.5|1035.5|1036|1035.5|1036.5|1035.5|1036|1035.5|0
1606304950000|2020-11-25 11:49:10|1036.5|1036|1037.5|1036.5|1037.5|1036.5|1036.5|1036|837
1606304960000|2020-11-25 11:49:20|1037||1037||1037||1037||0
1606304980000|2020-11-25 11:49:40|||||||||1000
1606304990000|2020-11-25 11:49:50|1036.5|1036|1037|1036|1037|1036|1036.5|1036|1521
1606305000000|2020-11-25 11:50:00|1036|1035.5|1037.5|1036.5|1038|1037|1036|1035.5|5242
1606305010000|2020-11-25 11:50:10|1038|1037|1038.5|1037.5|1038.5|1037.5|1038|1037|0
1606305020000|2020-11-25 11:50:20|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1606305030000|2020-11-25 11:50:30|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|620
1606305040000|2020-11-25 11:50:40|1039|1038|1038.5|1038|1039|1038|1038.5|1037.5|1247
1606305050000|2020-11-25 11:50:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|0
1606305060000|2020-11-25 11:51:00|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1038|194
1606305070000|2020-11-25 11:51:10|1038.5|1038|1039|1038|1039|1038|1038.5|1038|177
1606305080000|2020-11-25 11:51:20|1038.5|1038.5|1038.5|1038|1038.5|1038.5|1038.5|1038|198
1606305090000|2020-11-25 11:51:30|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|1354
1606305120000|2020-11-25 11:52:00|||||||||800
1606305160000|2020-11-25 11:52:40|||||||||2400
1606305190000|2020-11-25 11:53:10|1039.5|1039|1039.5|1039|1040|1039|1039|1039|3233
1606305210000|2020-11-25 11:53:30|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|1732
1606305240000|2020-11-25 11:54:00|1039|1039|1039|1038.5|1039.5|1039|1039|1038.5|1002
1606305250000|2020-11-25 11:54:10|1038.5|1038|1037|1036.5|1038.5|1038|1037|1036.5|1799
1606305260000|2020-11-25 11:54:20||1036||1036.5||1036.5||1036|900
1606305270000|2020-11-25 11:54:30|1036.5|1036|1037|1036|1037|1036.5|1036.5|1036|824
1606305290000|2020-11-25 11:54:50|1036.5|1036.5|1036.5|1035.5|1036.5|1036.5|1036.5|1035.5|1250
1606305300000|2020-11-25 11:55:00|1036|1035|1036|1035|1036|1035|1036|1035|0
1606305310000|2020-11-25 11:55:10|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|2686
1606305320000|2020-11-25 11:55:20|1036.5|1035.5|1036.5|1036|1036.5|1036|1036.5|1035.5|375
1606305330000|2020-11-25 11:55:30|1036|1035.5|1036|1035|1036|1035.5|1036|1035|0
1606305340000|2020-11-25 11:55:40||1035.5||1035.5||1035.5||1035.5|0
1606305350000|2020-11-25 11:55:50|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|278
1606305360000|2020-11-25 11:56:00|1036|1035|1037|1036|1037|1036|1036|1035|2541
1606305370000|2020-11-25 11:56:10|1036.5||1036.5||1036.5||1036.5||0
1606305410000|2020-11-25 11:56:50|1036|1035.5|1036|1035.5|1036.5|1035.5|1036|1035|701
1606305430000|2020-11-25 11:57:10|1036.5|1036|1037|1036|1037|1036|1036.5|1036|819
1606305450000|2020-11-25 11:57:30|1036.5||1036.5||1036.5||1036.5||100
1606305460000|2020-11-25 11:57:40|||||||||300
1606305470000|2020-11-25 11:57:50|1037|1036.5|1037|1036|1037|1036.5|1036.5|1036|996
1606305480000|2020-11-25 11:58:00|1036.5||1036.5||1036.5||1036.5||0
1606305490000|2020-11-25 11:58:10|1037||1037||1037||1037||0
1606305500000|2020-11-25 11:58:20|1037.5|1036.5|1038|1037|1038|1037|1037.5|1036.5|2667
1606305520000|2020-11-25 11:58:40|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|0
1606305530000|2020-11-25 11:58:50|1038||1038||1038||1038||0
1606305540000|2020-11-25 11:59:00|1037.5|1037|1038|1037|1038|1037|1037.5|1037|1113
1606305550000|2020-11-25 11:59:10||1037.5||1037.5||1037.5||1037.5|0
1606305720000|2020-11-25 12:02:00|1039|1037|1038.5|1037.5|1039|1037.5|1038.5|1037|3375
1606305730000|2020-11-25 12:02:10|1038|1038|1038|1037.5|1038|1038|1038|1037.5|72
1606305740000|2020-11-25 12:02:20|1038.5|1038|1039|1038|1039|1038|1038.5|1038|2271
1606305750000|2020-11-25 12:02:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|0
1606305760000|2020-11-25 12:02:40|1039|1039|1039|1038.5|1039|1039|1039|1038.5|0
1606305780000|2020-11-25 12:03:00|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|280
1606305790000|2020-11-25 12:03:10|1038|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|250
1606305800000|2020-11-25 12:03:20|1038|1037|1038.5|1037.5|1038.5|1038|1038|1037|1240
1606305820000|2020-11-25 12:03:40|1039|1038|1037|1036|1039|1038|1036.5|1036|34840
1606305840000|2020-11-25 12:04:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|4344
1606305850000|2020-11-25 12:04:10|1037|1036|1037|1036|1037|1036|1037|1036|0
1606305860000|2020-11-25 12:04:20|1036.5||1037||1037||1036.5||930
1606305900000|2020-11-25 12:05:00||1036.5||1036.5||1036.5||1036.5|0
1606305910000|2020-11-25 12:05:10|1036.5|1036|1036|1035|1036.5|1036|1036|1035|1285
1606305920000|2020-11-25 12:05:20||1035.5||1035.5||1035.5||1035.5|0
1606305930000|2020-11-25 12:05:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|60
1606305940000|2020-11-25 12:05:40|1035|1034.5|1036.5|1035.5|1036.5|1035.5|1035|1034.5|3241
1606305950000|2020-11-25 12:05:50|1037|1036|1037|1036.5|1037|1036.5|1037|1036|678
1606305960000|2020-11-25 12:06:00|1036.5|1036|1036.5|1035.5|1036.5|1036.5|1036|1035.5|770
1606305990000|2020-11-25 12:06:30|1037|1036|1037|1036|1037|1036.5|1036.5|1036|1293
1606306010000|2020-11-25 12:06:50|1037.5|1036.5|1038|1037|1038.5|1037.5|1037.5|1036.5|1378
1606306020000|2020-11-25 12:07:00|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|1037.5|1036.5|0
1606306030000|2020-11-25 12:07:10|1038|1037|1038|1037|1038|1037.5|1038|1037|1197
1606306050000|2020-11-25 12:07:30|1037.5|1037.5|1037.5|1037|1037.5|1037.5|1037.5|1037|524
1606306060000|2020-11-25 12:07:40|1037|1036.5|1036.5|1036|1037.5|1036.5|1036.5|1036|2131
1606306070000|2020-11-25 12:07:50|1036|1035.5|1036.5|1035.5|1036.5|1035.5|1036|1035.5|733
1606306080000|2020-11-25 12:08:00||1036||1036||1036||1036|0
1606306090000|2020-11-25 12:08:10|1037|1036.5|1037|1036|1037|1036.5|1036.5|1036|938
1606306100000|2020-11-25 12:08:20||1036.5||1036||1036.5||1036|144
1606306110000|2020-11-25 12:08:30|1036.5|1035.5|1036.5|1035.5|1036.5|1036|1036|1035.5|1057
1606306120000|2020-11-25 12:08:40|||||||||500
1606306150000|2020-11-25 12:09:10|1037|1036|1037|1036|1037|1036.5|1037|1036|2908
1606306160000|2020-11-25 12:09:20|1036.5|1035.5|1036.5|1036|1037.5|1037|1036|1035.5|24265
1606306170000|2020-11-25 12:09:30|1036|1035.5|1035.5|1034|1036|1035.5|1035|1034|14716
1606306180000|2020-11-25 12:09:40||1034.5||1034.5||1034.5||1034.5|0
1606306190000|2020-11-25 12:09:50|1036|1035|1036|1035|1036|1035.5|1035.5|1035|2303
1606306210000|2020-11-25 12:10:10||1035.5||1035.5||1035.5||1035.5|0
1606306230000|2020-11-25 12:10:30||1035||1035||1035||1035|0
1606306260000|2020-11-25 12:11:00|1036.5|1035.5|1036.5|1036|1036.5|1036|1036.5|1035.5|1653
1606306270000|2020-11-25 12:11:10|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036.5|1
1606306280000|2020-11-25 12:11:20|1036|1035.5|1037|1036|1037|1036.5|1036|1035.5|10250
1606306290000|2020-11-25 12:11:30|1037.5|1036.5|1038|1037|1038|1037|1037.5|1036|800
1606306300000|2020-11-25 12:11:40|1038.5||1038.5||1038.5||1038.5||0
1606306310000|2020-11-25 12:11:50|1039|1037.5|1038.5|1037.5|1039|1038|1038|1037|5469
1606306320000|2020-11-25 12:12:00|1038|1037|1037|1035.5|1038|1037|1037|1035.5|14
1606306330000|2020-11-25 12:12:10|1036.5||1036.5||1036.5||1036.5||0
1606306360000|2020-11-25 12:12:40|1036|1035|1036|1035|1036|1035.5|1036|1035|0
1606306370000|2020-11-25 12:12:50|1035.5||1035.5||1036||1035.5||0
1606306380000|2020-11-25 12:13:00|1035|1034.5|1035|1034.5|1035.5|1035|1035|1034.5|5031
1606306390000|2020-11-25 12:13:10|1034.5|1034|1034.5|1033.5|1035|1034|1034.5|1033.5|465
1606306400000|2020-11-25 12:13:20||1034||1033.5||1034||1033.5|50
1606306410000|2020-11-25 12:13:30|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|5296
1606306420000|2020-11-25 12:13:40|1035|1035|1036|1035|1036|1035|1035|1034.5|1011
1606306430000|2020-11-25 12:13:50|1036.5|1035.5|1036|1035|1036.5|1035.5|1036|1035|0
1606306440000|2020-11-25 12:14:00|1036.5|1035.5|1036.5|1035.5|1036.5|1036|1036.5|1035.5|0
1606306480000|2020-11-25 12:14:40|1036|1036|1035.5|1035|1036|1036|1035.5|1035|1164
1606306490000|2020-11-25 12:14:50|||||||||1070
1606306510000|2020-11-25 12:15:10|1036|1035.5|1036|1035|1036.5|1036|1036|1035|162
1606306520000|2020-11-25 12:15:20|1036.5|1035.5|1036.5|1036|1036.5|1036|1036.5|1035|5166
1606306530000|2020-11-25 12:15:30||1035.5||1035.5||1035.5||1035.5|0
1606306540000|2020-11-25 12:15:40|1036|1035|1036|1035|1036|1035|1036|1035|0
1606306580000|2020-11-25 12:16:20||1035.5||1035.5||1035.5||1035.5|0
1606306590000|2020-11-25 12:16:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1960
1606306600000|2020-11-25 12:16:40|1035|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|1125
1606306640000|2020-11-25 12:17:20|1035||1035||1035||1035||0
1606306660000|2020-11-25 12:17:40|1034.5|1034|1035|1034|1035.5|1034.5|1034.5|1034|3769
1606306690000|2020-11-25 12:18:10|1034.5|1033.5|1033|1032|1034.5|1033.5|1033|1032|2615
1606306720000|2020-11-25 12:18:40|1032.5|1032.5|1032.5|1032|1032.5|1032.5|1032.5|1032|5613
1606306730000|2020-11-25 12:18:50|1032|1031.5|1032|1031.5|1032|1031.5|1032|1031.5|2000
1606306740000|2020-11-25 12:19:00|1032.5|1031|1032.5|1032|1033|1032|1032|1031|3863
1606306750000|2020-11-25 12:19:10|1033||1033||1033||1033||0
1606306780000|2020-11-25 12:19:40|1033.5|1032.5|1034.5|1033.5|1034.5|1033.5|1033.5|1032.5|1346
1606306800000|2020-11-25 12:20:00|1035|1034|1036.5|1036|1037|1036|1035|1034|3077
1606306810000|2020-11-25 12:20:10|1037||1037||1037||1037||0
1606306820000|2020-11-25 12:20:20|1036.5|1035.5|1036|1035.5|1036.5|1035.5|1036|1035.5|592
1606306840000|2020-11-25 12:20:40|||||||||200
1606306850000|2020-11-25 12:20:50|1036.5||1036.5||1036.5||1036.5||0
1606306860000|2020-11-25 12:21:00|1036|1035|1035|1034|1036|1035|1035|1034|912
1606306870000|2020-11-25 12:21:10|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034|993
1606306880000|2020-11-25 12:21:20|1035||1035||1035||1035||0
1606306960000|2020-11-25 12:22:40|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033.5|45
1606306990000|2020-11-25 12:23:10|1035|1034|1035|1034.5|1035.5|1035|1035|1034|1297
1606307000000|2020-11-25 12:23:20|1035.5|1035|1035.5|1034.5|1036|1035|1035.5|1034.5|2
1606307010000|2020-11-25 12:23:30|1036|1035|1036|1035|1036|1035|1036|1035|0
1606307030000|2020-11-25 12:23:50|1035.5|1034.5|1035|1034|1035.5|1034.5|1034.5|1033.5|316
1606307040000|2020-11-25 12:24:00|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|913
1606307050000|2020-11-25 12:24:10|1035|1034|1035|1034|1035.5|1034.5|1034.5|1034|1253
1606307060000|2020-11-25 12:24:20|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|0
1606307100000|2020-11-25 12:25:00|1036|1035|1035.5|1034.5|1036|1035|1035.5|1034.5|0
1606307110000|2020-11-25 12:25:10||1035||1035||1035||1035|0
1606307120000|2020-11-25 12:25:20|1035|1034.5|1036|1035|1036|1035|1035|1034.5|596
1606307130000|2020-11-25 12:25:30|1035.5|1034.5|1035.5|1034.5|1035.5|1035|1035.5|1034.5|250
1606307150000|2020-11-25 12:25:50|1036|1035|1036|1035|1036|1035|1036|1035|0
1606307160000|2020-11-25 12:26:00||1034.5||1035||1035||1034.5|0
1606307180000|2020-11-25 12:26:20|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1034.5|500
1606307190000|2020-11-25 12:26:30|||||||||960
1606307210000|2020-11-25 12:26:50|1035|1034|1034|1033|1035|1034|1034|1033|2759
1606307220000|2020-11-25 12:27:00|1034.5|1033.5|1034.5|1034|1035|1034|1034.5|1033.5|0
1606307260000|2020-11-25 12:27:40|1035|1034.5|1036|1035.5|1036.5|1035.5|1035|1034.5|1745
1606307270000|2020-11-25 12:27:50|1036.5||1036.5||1036.5||1036.5||0
1606307290000|2020-11-25 12:28:10|1037|1036|1037|1036|1037|1036|1037|1035.5|585
1606307330000|2020-11-25 12:28:50||1036.5||1036.5||1036.5||1036.5|0
1606307350000|2020-11-25 12:29:10|1037.5|1037|1038|1037.5|1038|1037.5|1037.5|1037|2808
1606307370000|2020-11-25 12:29:30|1038.5|1038|1038.5|1037.5|1039|1038|1038.5|1037.5|1143
1606307390000|2020-11-25 12:29:50|1037.5|1037|1039|1038|1039|1038|1037.5|1037|2721
1606307400000|2020-11-25 12:30:00|1038.5||1038.5||1038.5||1038.5||0
1606307420000|2020-11-25 12:30:20|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|808
1606307430000|2020-11-25 12:30:30||1038||1038||1038||1038|0
1606307450000|2020-11-25 12:30:50|1039.5|1038.5|1040.5|1040|1040.5|1040|1039.5|1038.5|5640
1606307460000|2020-11-25 12:31:00|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|547
1606307470000|2020-11-25 12:31:10|1040|1039|1040|1039|1040.5|1039|1039.5|1038.5|280
1606307480000|2020-11-25 12:31:20|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|1591
1606307490000|2020-11-25 12:31:30||1040||1039.5||1040||1039.5|36
1606307510000|2020-11-25 12:31:50|1040|1039|1040|1039|1040|1039|1040|1039|750
1606307570000|2020-11-25 12:32:50|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038|140
1606307580000|2020-11-25 12:33:00|1039.5|1039|1040|1039|1040|1039|1039.5|1038.5|408
1606307640000|2020-11-25 12:34:00|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040.5|1039.5|390
1606307650000|2020-11-25 12:34:10|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|1067
1606307660000|2020-11-25 12:34:20|||||||||37
1606307730000|2020-11-25 12:35:30|1041|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|1105
1606307750000|2020-11-25 12:35:50|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|865
1606307760000|2020-11-25 12:36:00|1041.5|1040.5|1041.5|1040.5|1042|1041|1041.5|1040.5|1178
1606307770000|2020-11-25 12:36:10|1042|1041|1040|1038.5|1042|1041|1040|1038.5|3046
1606307780000|2020-11-25 12:36:20|1039.5|1039|1040|1039|1040|1039|1039.5|1039|396
1606307790000|2020-11-25 12:36:30|1039.5||1039.5||1039.5||1039.5||0
1606307810000|2020-11-25 12:36:50|1040|1039.5|1042|1041|1042|1041.5|1040|1039.5|5115
1606307820000|2020-11-25 12:37:00|1041.5|1040.5|1040.5|1040|1041.5|1040.5|1040.5|1039.5|1840
1606307830000|2020-11-25 12:37:10||1039.5||1040||1040||1039.5|915
1606307850000|2020-11-25 12:37:30|||||||||965
1606307880000|2020-11-25 12:38:00|1040|1039|1040|1039|1040|1039.5|1039|1038.5|15918
1606307910000|2020-11-25 12:38:30||1039.5||1039||1039.5||1039|0
1606307950000|2020-11-25 12:39:10|1039.5|1038.5|1039|1038.5|1039.5|1039|1039|1038.5|1208
1606307960000|2020-11-25 12:39:20|1039.5|1039|1040|1039|1040.5|1040|1039.5|1039|5583
1606308000000|2020-11-25 12:40:00|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|419
1606308020000|2020-11-25 12:40:20|1040.5|1039.5|1040|1039|1040.5|1039.5|1039.5|1039|50
1606308040000|2020-11-25 12:40:40|1039.5|1038.5|1040.5|1039.5|1040.5|1039.5|1039.5|1038.5|3253
1606308050000|2020-11-25 12:40:50|1041||1041||1041||1041||0
1606308060000|2020-11-25 12:41:00|1040.5||1040.5||1040.5||1040.5||0
1606308070000|2020-11-25 12:41:10|1041||1041||1041||1041||0
1606308090000|2020-11-25 12:41:30|1040.5||1040.5||1040.5||1040.5||0
1606308100000|2020-11-25 12:41:40|1041|1040|1041|1040|1041|1040|1041|1039.5|1298
1606308130000|2020-11-25 12:42:10|1040.5|1039.5|1040.5|1039|1040.5|1039.5|1040|1039|2323
1606308140000|2020-11-25 12:42:20||1039.5||1039.5||1039.5||1039.5|0
1606308150000|2020-11-25 12:42:30|1040|1039|1040|1039|1040|1039|1039.5|1039|0
1606308180000|2020-11-25 12:43:00|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|505
1606308200000|2020-11-25 12:43:20|1040|1039|1039.5|1039|1040|1039|1039.5|1039|100
1606308220000|2020-11-25 12:43:40|||||||||8
1606308230000|2020-11-25 12:43:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|1427
1606308240000|2020-11-25 12:44:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|250
1606308270000|2020-11-25 12:44:30|1039|1038.5|1039.5|1038|1039.5|1038.5|1039|1038|1330
1606308280000|2020-11-25 12:44:40|1039||1039||1039||1039||0
1606308310000|2020-11-25 12:45:10|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|0
1606308320000|2020-11-25 12:45:20|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|100
1606308330000|2020-11-25 12:45:30|1039||1039.5||1039.5||1039||300
1606308340000|2020-11-25 12:45:40|1039|1038|1039.5|1038.5|1039.5|1038.5|1039|1038|764
1606308350000|2020-11-25 12:45:50|1040|1039|1043|1042|1043|1042.5|1040|1039|22058
1606308370000|2020-11-25 12:46:10||1042.5||1042||1042.5||1042|1000
1606308380000|2020-11-25 12:46:20|1043.5|1042.5|1044|1043|1044|1043.5|1043.5|1042.5|0
1606308390000|2020-11-25 12:46:30|1044.5|1044|1044.5|1043.5|1045|1044|1044|1043|3605
1606308400000|2020-11-25 12:46:40|1044|1043|1044|1043|1044|1043|1044|1043|0
1606308420000|2020-11-25 12:47:00|1043.5|1042.5|1042.5|1041.5|1043.5|1042.5|1042|1041.5|20
1606308430000|2020-11-25 12:47:10|1042|1041|1042|1041|1042|1041|1042|1041|0
1606308460000|2020-11-25 12:47:40|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|0
1606308470000|2020-11-25 12:47:50||1040.5||1040.5||1040.5||1040.5|0
1606308480000|2020-11-25 12:48:00||1041||1040.5||1041||1040.5|125
1606308500000|2020-11-25 12:48:20|1041||1041.5||1041.5||1041||0
1606308510000|2020-11-25 12:48:30|1040.5|1040|1041.5|1040.5|1041.5|1040.5|1040.5|1040|5000
1606308530000|2020-11-25 12:48:50|1041|1040|1041.5|1041|1041.5|1041|1041|1040|1210
1606308540000|2020-11-25 12:49:00|1041|1040.5|1041|1040|1041|1040.5|1041|1040|852
1606308550000|2020-11-25 12:49:10|1040.5||1040.5||1040.5||1040.5||0
1606308560000|2020-11-25 12:49:20|1041|1040.5|1040|1039|1041|1040.5|1040|1039|4850
1606308570000|2020-11-25 12:49:30|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040.5|1039.5|0
1606308580000|2020-11-25 12:49:40|1041|1040|1040.5|1040|1041|1040|1040.5|1039.5|200
1606308590000|2020-11-25 12:49:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039|1
1606308600000|2020-11-25 12:50:00|1040.5||1040.5||1040.5||1040.5||0
1606308620000|2020-11-25 12:50:20|1040|1039|1040|1039|1040|1039.5|1040|1039|0
1606308630000|2020-11-25 12:50:30|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039.5|12
1606308650000|2020-11-25 12:50:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|409
1606308670000|2020-11-25 12:51:10|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|250
1606308700000|2020-11-25 12:51:40|1041|1040|1042.5|1041|1044.5|1044|1041|1040|52968
1606308760000|2020-11-25 12:52:40|1042|1040.5|1041.5|1040.5|1042|1041|1041.5|1040.5|0
1606308770000|2020-11-25 12:52:50||1040||1040||1040||1040|0
1606308780000|2020-11-25 12:53:00|1041|1040.5|1041|1040|1041.5|1040.5|1040.5|1040|1947
1606308790000|2020-11-25 12:53:10||1039.5||1039.5||1039.5||1039.5|0
1606308820000|2020-11-25 12:53:40|1040.5|1039|1040.5|1039|1040.5|1040|1040|1039|2656
1606308830000|2020-11-25 12:53:50||1039.5||1040||1040||1039.5|0
1606308840000|2020-11-25 12:54:00|1041|1040.5|1042|1041|1042|1041.5|1041|1040.5|4764
1606308850000|2020-11-25 12:54:10|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|0
1606308860000|2020-11-25 12:54:20|1042|1041|1041|1040|1042|1041.5|1040.5|1039.5|5065
1606308870000|2020-11-25 12:54:30|1041.5|1040.5|1041.5|1040|1042|1041|1041|1040|3895
1606308880000|2020-11-25 12:54:40|1042|1040.5|1042|1041|1042|1041|1042|1040.5|0
1606308890000|2020-11-25 12:54:50|1042.5|1041.5|1041.5|1041|1042.5|1041.5|1041.5|1041|1400
1606308900000|2020-11-25 12:55:00|1041|1040.5|1042|1040.5|1042|1041|1041|1040.5|2154
1606308910000|2020-11-25 12:55:10||1041||1041||1041||1041|0
1606308930000|2020-11-25 12:55:30|1042.5|1041.5|1042.5|1041|1042.5|1041.5|1042.5|1041|35
1606308960000|2020-11-25 12:56:00||1041.5||1041||1042||1041|1714
1606308970000|2020-11-25 12:56:10|1042|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|413
1606308990000|2020-11-25 12:56:30||1042||1042||1042||1042|0
1606309000000|2020-11-25 12:56:40|1043|1042.5|1043|1042|1043.5|1042.5|1042.5|1042|252
1606309010000|2020-11-25 12:56:50|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|0
1606309020000|2020-11-25 12:57:00|1043||1043||1043||1043||0
1606309030000|2020-11-25 12:57:10|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1248
1606309040000|2020-11-25 12:57:20|1043.5|1042.5|1043|1042|1043.5|1043|1043|1042|5263
1606309050000|2020-11-25 12:57:30|1043.5||1043.5||1043.5||1043.5||0
1606309060000|2020-11-25 12:57:40||1042.5||1042.5||1042.5||1042.5|0
1606309070000|2020-11-25 12:57:50|1043|1042|1043.5|1042.5|1043.5|1043|1043|1042|4071
1606309080000|2020-11-25 12:58:00||1043||1042.5||1043||1042.5|40
1606309100000|2020-11-25 12:58:20|1044.5|1043|1043.5|1042.5|1044.5|1044|1043.5|1042.5|7528
1606309110000|2020-11-25 12:58:30|1044|1043|1044|1043.5|1044|1043.5|1044|1043|664
1606309130000|2020-11-25 12:58:50|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|3418
1606309140000|2020-11-25 12:59:00|1044|1043|1043.5|1042.5|1044|1043|1043.5|1042.5|1350
1606309160000|2020-11-25 12:59:20|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|1812
1606309170000|2020-11-25 12:59:30|1043||1043.5||1043.5||1043||0
1606309180000|2020-11-25 12:59:40||1043||1043||1043||1043|0
1606309190000|2020-11-25 12:59:50|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1657
1606309200000|2020-11-25 13:00:00|1044||1044||1044||1044||0
1606309210000|2020-11-25 13:00:10|1043.5||1043.5||1043.5||1043.5||0
1606309220000|2020-11-25 13:00:20|||||||||130
1606309230000|2020-11-25 13:00:30||1043||1043||1043||1042.5|10
1606309240000|2020-11-25 13:00:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|413
1606309250000|2020-11-25 13:00:50|1043.5|1043|1044|1043|1044|1043|1043.5|1043|762
1606309320000|2020-11-25 13:02:00||1043.5||1043||1043.5||1043|77
1606309350000|2020-11-25 13:02:30|1043.5|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|1204
1606309360000|2020-11-25 13:02:40|1043|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|3344
1606309370000|2020-11-25 13:02:50|||||||||1000
1606309380000|2020-11-25 13:03:00|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|1821
1606309390000|2020-11-25 13:03:10||1042||1042||1042||1042|0
1606309420000|2020-11-25 13:03:40|1043.5|1042.5|1043|1042.5|1043.5|1042.5|1043|1042.5|82
1606309440000|2020-11-25 13:04:00||1042||1042.5||1042.5||1042|0
1606309450000|2020-11-25 13:04:10|1043.5|1043|1044|1042.5|1044|1043|1043.5|1042.5|308
1606309460000|2020-11-25 13:04:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|1200
1606309490000|2020-11-25 13:04:50|||||||||30
1606309510000|2020-11-25 13:05:10|1044|1043|1044|1043|1044|1043|1044|1042.5|500
1606309520000|2020-11-25 13:05:20||1042.5||1043||1043||1042.5|0
1606309530000|2020-11-25 13:05:30|1043.5|1042.5|1042|1041|1043.5|1042.5|1042|1041|7258
1606309550000|2020-11-25 13:05:50||1041.5||1041||1041.5||1041|0
1606309560000|2020-11-25 13:06:00|1042.5|1041.5|1043|1042|1043|1042|1042.5|1041|1171
1606309570000|2020-11-25 13:06:10|1042.5|1041.5|1043|1042|1043|1042|1042|1041.5|2627
1606309590000|2020-11-25 13:06:30|1042.5|1042.5|1042.5|1042|1042.5|1042.5|1042.5|1042|135
1606309600000|2020-11-25 13:06:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|0
1606309610000|2020-11-25 13:06:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|1176
1606309630000|2020-11-25 13:07:10|1042|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|374
1606309640000|2020-11-25 13:07:20|1042|1042|1042.5|1042|1043|1042|1042|1041.5|1027
1606309650000|2020-11-25 13:07:30|1043|1042.5|1043|1042|1043|1042.5|1043|1042|425
1606309660000|2020-11-25 13:07:40||1042.5||1042.5||1042.5||1042.5|0
1606309670000|2020-11-25 13:07:50|||||||||50
1606309700000|2020-11-25 13:08:20|1042.5|1042|1043|1042|1043|1042|1042.5|1042|762
1606309740000|2020-11-25 13:09:00||1042.5||1042.5||1042.5||1042.5|0
1606309750000|2020-11-25 13:09:10|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1113
1606309760000|2020-11-25 13:09:20|1043.5|1042.5|1043|1042.5|1043.5|1043|1043|1042.5|1618
1606309770000|2020-11-25 13:09:30|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|196
1606309830000|2020-11-25 13:10:30||1043||1043||1043||1043|0
1606309840000|2020-11-25 13:10:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|120
1606309850000|2020-11-25 13:10:50||1043||1043.5||1043.5||1043|0
1606309870000|2020-11-25 13:11:10||1043||1043||1043||1043|0
1606309880000|2020-11-25 13:11:20|1043.5|1043.5|1044|1043|1044|1043.5|1043.5|1043|119
1606309910000|2020-11-25 13:11:50||1043.5||1043.5||1043.5||1043.5|0
1606309920000|2020-11-25 13:12:00|1043.5|1043|1044|1043|1044|1043|1043.5|1043|250
1606309970000|2020-11-25 13:12:50|1043.5||1043.5||1043.5||1043.5||0
1606309980000|2020-11-25 13:13:00|||||||||500
1606310030000|2020-11-25 13:13:50|||||||||100
1606310040000|2020-11-25 13:14:00|1044|1043.5|1044|1043|1044|1043.5|1044|1043|1151
1606310050000|2020-11-25 13:14:10|1043.5|1043.5|1044|1043.5|1044|1043.5|1043.5|1043.5|1180
1606310060000|2020-11-25 13:14:20|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|1191
1606310090000|2020-11-25 13:14:50|1044|1043|1043.5|1043|1044|1043|1043.5|1043|898
1606310100000|2020-11-25 13:15:00|1044||1044||1044||1044||0
1606310130000|2020-11-25 13:15:30|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|15
1606310150000|2020-11-25 13:15:50|1044|1043|1044|1043|1044|1043|1043.5|1043|0
1606310210000|2020-11-25 13:16:50|||||||||40
1606310240000|2020-11-25 13:17:20|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|4604
1606310250000|2020-11-25 13:17:30|1043|1042|1043|1042.5|1043|1042.5|1042.5|1042|521
1606310260000|2020-11-25 13:17:40|1043.5|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|2883
1606310270000|2020-11-25 13:17:50|1043|1042|1043|1042|1043|1042.5|1042.5|1042|1615
1606310280000|2020-11-25 13:18:00||1042.5||1042.5||1042.5||1042.5|250
1606310290000|2020-11-25 13:18:10|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|1223
1606310300000|2020-11-25 13:18:20|1043.5||1043.5||1043.5||1043.5||0
1606310310000|2020-11-25 13:18:30|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|1751
1606310320000|2020-11-25 13:18:40|1044|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|5000
1606310330000|2020-11-25 13:18:50||1042.5||1042.5||1043||1042.5|1000
1606310360000|2020-11-25 13:19:20|1044||1043.5||1044||1043.5||0
1606310370000|2020-11-25 13:19:30||1043||1043||1043||1042.5|0
1606310380000|2020-11-25 13:19:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|700
1606310390000|2020-11-25 13:19:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1043|749
1606310410000|2020-11-25 13:20:10|1044|1043.5|1044|1043|1044|1043.5|1044|1043|304
1606310420000|2020-11-25 13:20:20|1043.5||1043.5||1043.5||1043.5||0
1606310430000|2020-11-25 13:20:30|1043|1042.5|1044|1043|1044|1043|1043|1042.5|954
1606310450000|2020-11-25 13:20:50|1043.5|1043.5|1043.5|1043|1043.5|1043.5|1043.5|1043|500
1606310470000|2020-11-25 13:21:10|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|3652
1606310560000|2020-11-25 13:22:40|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|3197
1606310580000|2020-11-25 13:23:00|1043|1042|1043|1042|1043|1042|1043|1042|2874
1606310590000|2020-11-25 13:23:10|1042.5||1042.5||1042.5||1042.5||0
1606310600000|2020-11-25 13:23:20|1042|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|2319
1606310610000|2020-11-25 13:23:30||1042||1042||1042||1042|10
1606310620000|2020-11-25 13:23:40|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1963
1606310630000|2020-11-25 13:23:50|||||||||50
1606310640000|2020-11-25 13:24:00|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|1582
1606310650000|2020-11-25 13:24:10|1043|1042.5|1043|1042|1043|1042.5|1043|1042|437
1606310690000|2020-11-25 13:24:50|1042.5||1042.5||1042.5||1042.5||1000
1606310700000|2020-11-25 13:25:00|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|0
1606310710000|2020-11-25 13:25:10|1043.5|1043|1044|1043|1044|1043|1043|1042.5|2035
1606310740000|2020-11-25 13:25:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1750
1606310750000|2020-11-25 13:25:50|1043||1043.5||1043.5||1043||0
1606310760000|2020-11-25 13:26:00||1043||1042.5||1043||1042.5|480
1606310820000|2020-11-25 13:27:00|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|134
1606310830000|2020-11-25 13:27:10|||||||||70
1606310840000|2020-11-25 13:27:20||1043||1042.5||1043||1042.5|0
1606310850000|2020-11-25 13:27:30|1043||1043.5||1043.5||1043||2323
1606310860000|2020-11-25 13:27:40|1043||1043||1043||1043||0
1606310920000|2020-11-25 13:28:40|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|1884
1606310930000|2020-11-25 13:28:50|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|5719
1606310940000|2020-11-25 13:29:00|1043|1042|1043|1042|1043|1042|1043|1042|316
1606310970000|2020-11-25 13:29:30||1042.5||1042||1042.5||1042|500
1606311000000|2020-11-25 13:30:00|1043.5||1043.5||1043.5||1043.5||218
1606311010000|2020-11-25 13:30:10|1043||1043||1043||1043||0
1606311020000|2020-11-25 13:30:20|1043.5|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|399
1606311060000|2020-11-25 13:31:00|1044|1043|1043|1042.5|1044|1043|1043|1042.5|122
1606311070000|2020-11-25 13:31:10|1042.5|1038.5|1040.5|1039|1042.5|1042|1038.5|1038|47368
1606311080000|2020-11-25 13:31:20|1041|1039.5|1041|1040.5|1041|1040.5|1041|1039.5|2096
1606311090000|2020-11-25 13:31:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|3998
1606311100000|2020-11-25 13:31:40|1042||1041.5||1042||1041.5||1066
1606311110000|2020-11-25 13:31:50|1042||1042||1042||1042||652
1606311120000|2020-11-25 13:32:00||1041.5||1041.5||1041.5||1041.5|0
1606311130000|2020-11-25 13:32:10|1042.5||1042.5||1042.5||1042||0
1606311140000|2020-11-25 13:32:20||1042||1041.5||1042||1041.5|0
1606311150000|2020-11-25 13:32:30|1043|1042|1043|1042|1043|1042|1043|1042|0
1606311170000|2020-11-25 13:32:50||1042.5||1042||1042.5||1042|1021
1606311190000|2020-11-25 13:33:10|1042.5||1042.5||1043||1042.5||0
1606311210000|2020-11-25 13:33:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1496
1606311220000|2020-11-25 13:33:40|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|2094
1606311230000|2020-11-25 13:33:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1576
1606311240000|2020-11-25 13:34:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|497
1606311250000|2020-11-25 13:34:10|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|1903
1606311260000|2020-11-25 13:34:20||1042||1041.5||1042||1041.5|2500
1606311300000|2020-11-25 13:35:00||1042||1041.5||1042||1041.5|0
1606311310000|2020-11-25 13:35:10|1043||1042.5||1043||1042.5||0
1606311320000|2020-11-25 13:35:20||1042||1041.5||1042||1041.5|10
1606311350000|2020-11-25 13:35:50|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|2500
1606311360000|2020-11-25 13:36:00||1042||1041.5||1042||1041.5|500
1606311380000|2020-11-25 13:36:20|1042||1042.5||1042.5||1042||0
1606311400000|2020-11-25 13:36:40|1042||1042||1042||1042||0
1606311420000|2020-11-25 13:37:00|1042.5|1042|1042.5|1042|1042.5|1042|1042|1041.5|4338
1606311450000|2020-11-25 13:37:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|809
1606311470000|2020-11-25 13:37:50|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1042.5|2000
1606311480000|2020-11-25 13:38:00|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1
1606311490000|2020-11-25 13:38:10|1043||1043||1043||1043||0
1606311530000|2020-11-25 13:38:50|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|850
1606311550000|2020-11-25 13:39:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1936
1606311560000|2020-11-25 13:39:20|1042.5|1042|1042.5|1042|1043|1042|1042.5|1041.5|441
1606311580000|2020-11-25 13:39:40|1043||1043||1043||1042.5||0
1606311590000|2020-11-25 13:39:50|1042.5||1042.5||1042.5||1042.5||1290
1606311610000|2020-11-25 13:40:10|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|1030
1606311630000|2020-11-25 13:40:30|1042||1042.5||1042.5||1042||1180
1606311640000|2020-11-25 13:40:40|1042||1042||1042||1042||0
1606311650000|2020-11-25 13:40:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|392
1606311660000|2020-11-25 13:41:00||1041.5||1041.5||1041.5||1041.5|0
1606311670000|2020-11-25 13:41:10|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|818
1606311690000|2020-11-25 13:41:30|1042||1042||1042||1042||0
1606311720000|2020-11-25 13:42:00|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|698
1606311740000|2020-11-25 13:42:20|1043|1042.5|1042|1041.5|1043|1042.5|1042|1041.5|4134
1606311760000|2020-11-25 13:42:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|680
1606311780000|2020-11-25 13:43:00|1042|1041.5|1042|1041|1042|1041.5|1042|1041|878
1606311830000|2020-11-25 13:43:50|1042.5|1041.5|1043|1042|1043|1042.5|1042.5|1041.5|1281
1606311840000|2020-11-25 13:44:00|1042.5|1042.5|1042.5|1042|1042.5|1042.5|1042.5|1042|1
1606311870000|2020-11-25 13:44:30|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1000
1606311890000|2020-11-25 13:44:50|1043||1043||1043||1043||0
1606311900000|2020-11-25 13:45:00|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|507
1606311920000|2020-11-25 13:45:20|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|2167
1606311930000|2020-11-25 13:45:30|1042||1042||1042||1042||0
1606311950000|2020-11-25 13:45:50|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|2302
1606311960000|2020-11-25 13:46:00|1042||1042||1042||1042||0
1606311980000|2020-11-25 13:46:20|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|953
1606312010000|2020-11-25 13:46:50|1043|1042|1043|1042|1043|1042|1043|1042|480
1606312020000|2020-11-25 13:47:00|1042.5||1042.5||1042.5||1042.5||0
1606312030000|2020-11-25 13:47:10|1043||1043||1043||1043||0
1606312050000|2020-11-25 13:47:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|0
1606312080000|2020-11-25 13:48:00|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|250
1606312100000|2020-11-25 13:48:20||1042||1042||1042||1042|1215
1606312110000|2020-11-25 13:48:30|1042|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|930
1606312210000|2020-11-25 13:50:10|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|3238
1606312220000|2020-11-25 13:50:20||1042||1042||1042||1042|0
1606312230000|2020-11-25 13:50:30|1043||1043||1043||1043||0
1606312240000|2020-11-25 13:50:40|1042.5||1043||1043||1042.5||200
1606312250000|2020-11-25 13:50:50|1042.5||1042.5||1042.5||1042.5||0
1606312320000|2020-11-25 13:52:00|||||||||132
1606312330000|2020-11-25 13:52:10|||||||||530
1606312340000|2020-11-25 13:52:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1384
1606312380000|2020-11-25 13:53:00|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1710
1606312430000|2020-11-25 13:53:50||1042.5||1042.5||1042.5||1042.5|1066
1606312460000|2020-11-25 13:54:20|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|1708
1606312470000|2020-11-25 13:54:30|1042.5|1042|1043|1042|1043|1042|1042.5|1042|841
1606312500000|2020-11-25 13:55:00|1042.5|1041.5|1042.5|1042|1042.5|1042|1042.5|1041.5|0
1606312510000|2020-11-25 13:55:10|1042|1041.5|1042.5|1041.5|1042.5|1042|1042|1041.5|0
1606312530000|2020-11-25 13:55:30|1043|1042|1043|1042|1043|1042.5|1042.5|1041.5|502
1606312540000|2020-11-25 13:55:40|1042.5||1043||1043||1042.5||0
1606312560000|2020-11-25 13:56:00||1042.5||1042.5||1042.5||1042.5|0
1606312590000|2020-11-25 13:56:30|||||||||25
1606312620000|2020-11-25 13:57:00|1042.5|1042|1043|1042|1043|1042|1042.5|1042|1461
1606312630000|2020-11-25 13:57:10||1042.5||1042||1042.5||1042|0
1606312710000|2020-11-25 13:58:30|1042.5||1042.5||1043||1042.5||0
1606312720000|2020-11-25 13:58:40|1042|1041.5|1042.5|1042|1042.5|1042|1042|1041.5|2613
1606312730000|2020-11-25 13:58:50|1043||1043||1043||1043||0
1606312760000|2020-11-25 13:59:20||1042.5||1042.5||1042.5||1042.5|0
1606312780000|2020-11-25 13:59:40|1043.5|1043|1043|1042|1043.5|1043|1042.5|1042|2373
1606312830000|2020-11-25 14:00:30|1042.5||1042.5||1042.5||1042.5||0
1606312840000|2020-11-25 14:00:40|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|1591
1606312860000|2020-11-25 14:01:00|1042||1042||1042.5||1042||0
1606312890000|2020-11-25 14:01:30|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|3964
1606312900000|2020-11-25 14:01:40|||||||||5157
1606312910000|2020-11-25 14:01:50|||||||||137
1606312920000|2020-11-25 14:02:00|||||||||100
1606312930000|2020-11-25 14:02:10|||||||||2085
1606312950000|2020-11-25 14:02:30|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|8
1606312960000|2020-11-25 14:02:40|1042|1041.5|1042|1041|1042|1041.5|1042|1041|428
1606312970000|2020-11-25 14:02:50|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|500
1606312980000|2020-11-25 14:03:00|1041.5||1041.5||1041.5||1041.5||1000
1606312990000|2020-11-25 14:03:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1282
1606313000000|2020-11-25 14:03:20|1041.5|1041|1041.5|1041|1042|1041.5|1041.5|1041|1821
1606313020000|2020-11-25 14:03:40|1042|1041.5|1042|1041|1042|1041.5|1042|1041|1745
1606313060000|2020-11-25 14:04:20||1041.5||1041||1041.5||1041|500
1606313080000|2020-11-25 14:04:40||1041.5||1041.5||1041.5||1041.5|0
1606313180000|2020-11-25 14:06:20|||||||||467
1606313200000|2020-11-25 14:06:40|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|2122
1606313210000|2020-11-25 14:06:50|1041|1040.5|1041.5|1041|1042|1041.5|1041|1040.5|5740
1606313220000|2020-11-25 14:07:00||1040.5||1041||1041||1040.5|0
1606313230000|2020-11-25 14:07:10|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|2323
1606313260000|2020-11-25 14:07:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1040.5|1817
1606313300000|2020-11-25 14:08:20|1042|1041.5|1042|1041|1042|1041.5|1042|1041|988
1606313310000|2020-11-25 14:08:30||1041.5||1041.5||1041.5||1041.5|0
1606313330000|2020-11-25 14:08:50|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|3588
1606313340000|2020-11-25 14:09:00||1042||1041.5||1042||1041.5|0
1606313350000|2020-11-25 14:09:10|1042||1042||1042||1042||0
1606313360000|2020-11-25 14:09:20|||||||||479
1606313380000|2020-11-25 14:09:40|||||||||154
1606313390000|2020-11-25 14:09:50|||||||||50
1606313440000|2020-11-25 14:10:40|1041.5|1041|1041.5|1041|1042|1041.5|1041.5|1041|1641
1606313450000|2020-11-25 14:10:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|4045
1606313460000|2020-11-25 14:11:00|||||||||300
1606313530000|2020-11-25 14:12:10|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|1382
1606313550000|2020-11-25 14:12:30|1041.5|1041|1042|1041|1042|1041|1041.5|1041|1822
1606313560000|2020-11-25 14:12:40|1041.5||1041.5||1042||1041.5||230
1606313580000|2020-11-25 14:13:00|1042|1041.5|1042|1041.5|1042|1041.5|1041.5|1041|1245
1606313600000|2020-11-25 14:13:20|||||||||20
1606313640000|2020-11-25 14:14:00|||||||||100
1606313650000|2020-11-25 14:14:10|||||||||99
1606313670000|2020-11-25 14:14:30|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|8024
1606313690000|2020-11-25 14:14:50|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|2153
1606313700000|2020-11-25 14:15:00|1042|1041.5|1042|1041.5|1042.5|1042|1042|1041|3498
1606313720000|2020-11-25 14:15:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|129
1606313760000|2020-11-25 14:16:00|||||||||5602
1606313770000|2020-11-25 14:16:10|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042.5|1645
1606313780000|2020-11-25 14:16:20||1043||1042.5||1043||1042.5|0
1606313790000|2020-11-25 14:16:30|1043|1043|1043|1042.5|1043|1043|1043|1042.5|0
1606313800000|2020-11-25 14:16:40|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|361
1606313830000|2020-11-25 14:17:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|653
1606313840000|2020-11-25 14:17:20|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|779
1606313860000|2020-11-25 14:17:40|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1043.5|82
1606313870000|2020-11-25 14:17:50|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|776
1606313880000|2020-11-25 14:18:00|1045|1044.5|1046|1045|1046|1045|1045|1044.5|7549
1606313890000|2020-11-25 14:18:10|1045.5||1045.5||1045.5||1045.5||0
1606313940000|2020-11-25 14:19:00|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044|1613
1606313950000|2020-11-25 14:19:10|1045.5|1045|1045.5|1045|1045.5|1045|1045.5|1044.5|500
1606313960000|2020-11-25 14:19:20|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|713
1606313980000|2020-11-25 14:19:40||1045||1044.5||1045||1044.5|976
1606313990000|2020-11-25 14:19:50|1045||1045||1045||1045||0
1606314000000|2020-11-25 14:20:00|1044.5|1044|1044.5|1043.5|1045|1044.5|1044|1043.5|7422
1606314010000|2020-11-25 14:20:10||1044||1044||1044||1044|150
1606314020000|2020-11-25 14:20:20|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|220
1606314030000|2020-11-25 14:20:30|1045|1044.5|1045|1044|1045.5|1045|1044.5|1044|2306
1606314040000|2020-11-25 14:20:40|1044.5||1044.5||1045||1044.5||0
1606314050000|2020-11-25 14:20:50||1043.5||1043.5||1044||1043.5|0
1606314070000|2020-11-25 14:21:10||1044||1044||1044||1044|0
1606314080000|2020-11-25 14:21:20|1045|1044.5|1045|1044|1045|1044.5|1044.5|1044|1474
1606314090000|2020-11-25 14:21:30|1044.5|1043.5|1045.5|1045|1046|1045|1044.5|1043.5|4264
1606314110000|2020-11-25 14:21:50|1046|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|0
1606314120000|2020-11-25 14:22:00|1046.5|1046|1046.5|1046|1047|1046|1046|1045.5|1784
1606314130000|2020-11-25 14:22:10|1047|1046.5|1048|1047.5|1048|1047.5|1047|1046|2340
1606314140000|2020-11-25 14:22:20|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1047.5|2096
1606314150000|2020-11-25 14:22:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048|10122
1606314170000|2020-11-25 14:22:50|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|1421
1606314180000|2020-11-25 14:23:00|1048|1047.5|1047|1046.5|1048.5|1048|1047|1046.5|6466
1606314200000|2020-11-25 14:23:20|1047.5|1047|1047.5|1046.5|1047.5|1047|1047.5|1046.5|623
1606314220000|2020-11-25 14:23:40|1048|1047|1048.5|1047.5|1048.5|1047.5|1048|1047|1182
1606314230000|2020-11-25 14:23:50|1049|1048|1048.5|1048|1049|1048|1048.5|1047.5|6
1606314240000|2020-11-25 14:24:00|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048|1000
1606314250000|2020-11-25 14:24:10|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1048.5|698
1606314280000|2020-11-25 14:24:40|1049|1048.5|1049|1048.5|1049.5|1048.5|1049|1048.5|2073
1606314310000|2020-11-25 14:25:10|1048.5|1048|1049|1048|1049|1048|1048.5|1047.5|106
1606314320000|2020-11-25 14:25:20|1048.5|1047.5|1047|1046.5|1048.5|1047.5|1047|1046.5|21
1606314330000|2020-11-25 14:25:30|1046.5|1046|1046.5|1046|1046.5|1046|1046.5|1046|0
1606314340000|2020-11-25 14:25:40|1047|1046.5|1047|1046|1047|1046.5|1047|1046|3011
1606314350000|2020-11-25 14:25:50|1047.5|1046.5|1047|1046.5|1047.5|1046.5|1047|1046.5|1000
1606314370000|2020-11-25 14:26:10|1046.5|1046|1047|1046|1047|1046|1046.5|1046|565
1606314400000|2020-11-25 14:26:40|1047.5|1046.5|1048|1047|1048|1047.5|1047.5|1046.5|2347
1606314410000|2020-11-25 14:26:50|1047.5||1048||1048||1047.5||250
1606314420000|2020-11-25 14:27:00|1047.5|1046.5|1047|1046.5|1047.5|1047|1047|1046.5|1038
1606314430000|2020-11-25 14:27:10||1046||1046||1046||1046|45
1606314440000|2020-11-25 14:27:20||1046.5||1046.5||1046.5||1046.5|1065
1606314450000|2020-11-25 14:27:30||1046||1046||1046.5||1046|0
1606314480000|2020-11-25 14:28:00|1046.5|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|2789
1606314490000|2020-11-25 14:28:10|1046.5|1046|1047|1046.5|1047|1046.5|1046.5|1046|1107
1606314500000|2020-11-25 14:28:20|1047.5|1046|1047|1046.5|1048|1047|1047|1046|2290
1606314510000|2020-11-25 14:28:30|1047.5|1047|1048|1047.5|1048|1047.5|1047.5|1047|3203
1606314520000|2020-11-25 14:28:40|1048.5||1048.5||1048.5||1048.5||0
1606314550000|2020-11-25 14:29:10|1048||1048||1048||1048||0
1606314590000|2020-11-25 14:29:50|1048.5||1048.5||1048.5||1048.5||0
1606314600000|2020-11-25 14:30:00|1046.5|1046.5|1046.5|1044.5|1047|1046.5|1046.5|1044.5|251
1606314610000|2020-11-25 14:30:10|1046|1045|1047|1046|1047|1046|1046|1044.5|0
1606314620000|2020-11-25 14:30:20||1045.5||1045||1045.5||1045|0
1606314630000|2020-11-25 14:30:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|0
1606314650000|2020-11-25 14:30:50|1046.5|1045|1046.5|1045.5|1046.5|1045.5|1046.5|1045|1500
1606314660000|2020-11-25 14:31:00|1047.5|1046|1047.5|1046.5|1047.5|1046.5|1047.5|1046|1859
1606314670000|2020-11-25 14:31:10|1047|1045.5|1046.5|1045.5|1047|1045.5|1046.5|1045.5|767
1606314700000|2020-11-25 14:31:40|1046|1045|1046|1044.5|1046|1045|1046|1044.5|1038
1606314710000|2020-11-25 14:31:50|1045.5|1044|1045.5|1044|1046|1044|1045.5|1044|0
1606314720000|2020-11-25 14:32:00|1045|1044.5|1045.5|1044.5|1045.5|1044.5|1045|1044.5|375
1606314730000|2020-11-25 14:32:10|1046|1045|1046|1045|1046|1045|1046|1045|0
1606314740000|2020-11-25 14:32:20|||||||||1785
1606314750000|2020-11-25 14:32:30||1044.5||1044.5||1044.5||1044.5|1000
1606314760000|2020-11-25 14:32:40|1045.5|1044|1046|1045|1046|1045|1045.5|1044|960
1606314770000|2020-11-25 14:32:50|1045.5|1044|1045|1043.5|1045.5|1044|1045|1043.5|520
1606314780000|2020-11-25 14:33:00|1044.5|1044|1045|1043|1045|1044|1044.5|1043|100
1606314790000|2020-11-25 14:33:10||1043.5||1043.5||1043.5||1043.5|0
1606314800000|2020-11-25 14:33:20|1045.5|1044.5|1046.5|1045|1047|1045.5|1045.5|1044.5|2547
1606314810000|2020-11-25 14:33:30|1047|1045.5|1046.5|1045.5|1047|1045.5|1046.5|1045.5|0
1606314830000|2020-11-25 14:33:50|1047|1046|1047|1046|1047|1046|1046.5|1046|550
1606314850000|2020-11-25 14:34:10|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|248
1606314860000|2020-11-25 14:34:20||1046||1046||1046||1046|0
1606314870000|2020-11-25 14:34:30|1048.5|1047.5|1049|1047.5|1049|1047.5|1048|1047|340
1606314880000|2020-11-25 14:34:40||1048||1048||1048||1048|0
1606314900000|2020-11-25 14:35:00|1049.5||1049.5||1049.5||1049.5||0
1606314910000|2020-11-25 14:35:10|||||||||500
1606314920000|2020-11-25 14:35:20|1049||1049||1049.5||1049||0
1606314930000|2020-11-25 14:35:30||1047.5||1047.5||1047.5||1047.5|91
1606314940000|2020-11-25 14:35:40|1049.5|1048|1049.5|1048|1049.5|1048|1049.5|1048|69
1606314950000|2020-11-25 14:35:50|||||||||1000
1606314960000|2020-11-25 14:36:00|1048.5|1047.5|1049|1047.5|1049|1047.5|1048.5|1047.5|0
1606314970000|2020-11-25 14:36:10|1048.5|1047|1048|1047|1048.5|1047|1048|1047|264
1606314980000|2020-11-25 14:36:20|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|1047.5|1046.5|200
1606314990000|2020-11-25 14:36:30|1047|1046|1047|1046|1047|1046|1047|1046|0
1606315030000|2020-11-25 14:37:10|1046.5|1045.5|1046|1045|1046.5|1045.5|1046|1045|286
1606315040000|2020-11-25 14:37:20|||||||||500
1606315050000|2020-11-25 14:37:30|1045.5|1044|1045.5|1044|1045.5|1044|1045.5|1044|1140
1606315060000|2020-11-25 14:37:40|1045|1043.5|1044|1042.5|1045|1043.5|1044|1042.5|490
1606315070000|2020-11-25 14:37:50|1045.5|1044|1045|1044|1045.5|1044|1045|1043.5|801
1606315080000|2020-11-25 14:38:00||1043.5||1043.5||1043.5||1043.5|0
1606315090000|2020-11-25 14:38:10|1044.5|1044|1044.5|1043|1045|1044|1044.5|1043|2535
1606315100000|2020-11-25 14:38:20|1044|1042.5|1043.5|1042|1044.5|1042.5|1043.5|1042|140
1606315110000|2020-11-25 14:38:30|1043|1042.5|1043|1041.5|1043|1042.5|1043|1041.5|2424
1606315120000|2020-11-25 14:38:40|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|0
1606315130000|2020-11-25 14:38:50|1042|1041|1041|1040|1042|1041|1041|1040|1426
1606315140000|2020-11-25 14:39:00||1039.5||1039.5||1039.5||1039.5|100
1606315150000|2020-11-25 14:39:10|1040|1039|1040|1039|1040|1039|1040|1038.5|2521
1606315160000|2020-11-25 14:39:20||1038.5||1038.5||1038.5||1038.5|0
1606315170000|2020-11-25 14:39:30|1041|1039.5|1040.5|1039|1041|1039.5|1040.5|1039|885
1606315180000|2020-11-25 14:39:40|1040||1040||1040||1040||0
1606315190000|2020-11-25 14:39:50||1038.5||1038.5||1039||1038.5|1495
1606315200000|2020-11-25 14:40:00|1041|1039.5|1040|1038.5|1041|1039.5|1039.5|1038.5|1401
1606315210000|2020-11-25 14:40:10|||||||||889
1606315220000|2020-11-25 14:40:20|1039.5||1040||1040||1039.5||0
1606315230000|2020-11-25 14:40:30|1040.5|1039|1040.5|1039|1041|1039|1040.5|1039|10
1606315250000|2020-11-25 14:40:50|1041|1040|1042|1040.5|1042|1040.5|1041|1040|413
1606315260000|2020-11-25 14:41:00|1042.5|1041|1042.5|1041|1042.5|1041|1042.5|1040.5|0
1606315270000|2020-11-25 14:41:10|1042||1042.5||1042.5||1042||0
1606315280000|2020-11-25 14:41:20|1042|1041.5|1042.5|1041.5|1042.5|1041.5|1042|1041.5|865
1606315290000|2020-11-25 14:41:30||1041||1041||1041||1041|0
1606315320000|2020-11-25 14:42:00|1043|1041.5|1043|1041.5|1043|1042|1043|1041.5|185
1606315330000|2020-11-25 14:42:10|1043.5|1042|1043.5|1042.5|1043.5|1042.5|1043.5|1041.5|0
1606315350000|2020-11-25 14:42:30|1043|1042|1043.5|1042|1043.5|1042|1043|1042|957
1606315360000|2020-11-25 14:42:40|1043|1041.5|1043|1041|1043|1041.5|1043|1041|350
1606315370000|2020-11-25 14:42:50|1042.5|1041.5|1043|1041.5|1043|1042|1042.5|1041|0
1606315380000|2020-11-25 14:43:00|1043.5|1042|1043|1041.5|1043.5|1042|1043|1041.5|0
1606315390000|2020-11-25 14:43:10|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|1000
1606315400000|2020-11-25 14:43:20|1042|1041|1042|1041|1042|1041|1042|1041|0
1606315410000|2020-11-25 14:43:30|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|0
1606315420000|2020-11-25 14:43:40|1043.5|1041|1043.5|1042|1043.5|1042|1043.5|1041|18
1606315430000|2020-11-25 14:43:50|||||||||50
1606315440000|2020-11-25 14:44:00||1042.5||1042.5||1042.5||1042.5|0
1606315480000|2020-11-25 14:44:40|1044|1043|1044|1043|1044|1043|1044|1043|250
1606315490000|2020-11-25 14:44:50|1043.5|1043|1044|1043|1044|1043.5|1043.5|1043|1039
1606315500000|2020-11-25 14:45:00||1043.5||1043.5||1043.5||1043.5|602
1606315530000|2020-11-25 14:45:30|1044.5|1044|1045|1044|1045|1044.5|1044.5|1044|549
1606315540000|2020-11-25 14:45:40|1045.5|1044.5|1045|1044|1045.5|1045|1044.5|1044|2329
1606315550000|2020-11-25 14:45:50|1044.5|1043.5|1045.5|1044.5|1045.5|1045|1044.5|1043.5|3305
1606315560000|2020-11-25 14:46:00|1045|1044|1045.5|1044.5|1045.5|1044.5|1045|1044|0
1606315570000|2020-11-25 14:46:10|1045||1045||1045||1045||0
1606315580000|2020-11-25 14:46:20|1044.5|1044|1043.5|1042.5|1044.5|1044|1043.5|1042.5|868
1606315590000|2020-11-25 14:46:30|1044|1043|1044.5|1044|1044.5|1044|1044|1043|500
1606315610000|2020-11-25 14:46:50|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044|362
1606315620000|2020-11-25 14:47:00||1044||1044||1044||1044|0
1606315630000|2020-11-25 14:47:10|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044|2240
1606315640000|2020-11-25 14:47:20|1044.5|1044|1044.5|1043.5|1045|1044|1044.5|1043.5|1994
1606315650000|2020-11-25 14:47:30|1045|1044|1045|1044.5|1045|1044.5|1045|1043.5|943
1606315670000|2020-11-25 14:47:50|||||||||1479
1606315690000|2020-11-25 14:48:10|1044.5|1044|1045|1044|1045|1044|1044.5|1044|978
1606315700000|2020-11-25 14:48:20|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044.5|774
1606315710000|2020-11-25 14:48:30|||||||||580
1606315720000|2020-11-25 14:48:40|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|4025
1606315730000|2020-11-25 14:48:50|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|0
1606315740000|2020-11-25 14:49:00|1045.5|1045|1045.5|1044.5|1045.5|1045|1045.5|1044.5|604
1606315750000|2020-11-25 14:49:10|1045||1045.5||1045.5||1045||80
1606315760000|2020-11-25 14:49:20|1045|1044|1045|1044.5|1045|1044.5|1044.5|1044|0
1606315790000|2020-11-25 14:49:50|1044.5|1044|1044.5|1044|1045|1044|1044.5|1044|1955
1606315800000|2020-11-25 14:50:00|1045|1043.5|1044.5|1044|1045|1044.5|1044.5|1043.5|380
1606315820000|2020-11-25 14:50:20|||||||||300
1606315840000|2020-11-25 14:50:40|1045|1044.5|1045|1044|1045|1044.5|1044.5|1044|703
1606315850000|2020-11-25 14:50:50|1044.5|1043.5|1044|1043.5|1045|1043.5|1044|1043|1620
1606315860000|2020-11-25 14:51:00|1043.5|1043|1042.5|1042|1043.5|1043|1042.5|1041.5|1127
1606315870000|2020-11-25 14:51:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1340
1606315880000|2020-11-25 14:51:20||1041||1041||1041.5||1041|400
1606315890000|2020-11-25 14:51:30|1041.5||1041.5||1042||1041.5||0
1606315900000|2020-11-25 14:51:40|1042|1040.5|1042|1041|1042|1041.5|1041.5|1040.5|0
1606315910000|2020-11-25 14:51:50|1041.5||1042||1042||1041.5||370
1606315920000|2020-11-25 14:52:00|1042.5|1041.5|1043|1042.5|1043|1042.5|1042.5|1041.5|1507
1606315940000|2020-11-25 14:52:20|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|1510
1606315950000|2020-11-25 14:52:30|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|169
1606315960000|2020-11-25 14:52:40|1042.5|1042|1042.5|1042|1043|1042|1042.5|1042|910
1606315970000|2020-11-25 14:52:50|1043||1043||1043||1042.5||0
1606315980000|2020-11-25 14:53:00|1042.5|1041.5|1041.5|1041|1042.5|1041.5|1041.5|1041|4230
1606315990000|2020-11-25 14:53:10|1042|1040.5|1041.5|1040.5|1042|1040.5|1041.5|1040.5|0
1606316000000|2020-11-25 14:53:20||1041||1040.5||1041||1040.5|20
1606316010000|2020-11-25 14:53:30|1041|1040|1041.5|1041|1041.5|1041|1041|1040|816
1606316020000|2020-11-25 14:53:40|1041|1040.5|1041.5|1040.5|1041.5|1041|1041|1040.5|541
1606316040000|2020-11-25 14:54:00||1041||1041||1041||1041|0
1606316070000|2020-11-25 14:54:30|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|883
1606316080000|2020-11-25 14:54:40||1041||1041.5||1041.5||1041|0
1606316090000|2020-11-25 14:54:50|1041.5|1041|1042|1041|1042|1041|1041.5|1041|0
1606316110000|2020-11-25 14:55:10|1041.5|1041.5|1041.5|1041|1042|1041.5|1041.5|1041|292
1606316120000|2020-11-25 14:55:20|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1040.5|1040|967
1606316130000|2020-11-25 14:55:30|1041|1040|1041|1040|1041|1040.5|1040.5|1040|0
1606316160000|2020-11-25 14:56:00||1039.5||1040||1040||1039.5|0
1606316180000|2020-11-25 14:56:20|1040.5|1039.5|1041|1040|1041|1040|1040.5|1039.5|0
1606316190000|2020-11-25 14:56:30|1040.5|1039.5|1040|1039.5|1040.5|1039.5|1040|1039|120
1606316200000|2020-11-25 14:56:40|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|1105
1606316210000|2020-11-25 14:56:50|1039.5|1038.5|1039.5|1038.5|1040|1039|1039.5|1038.5|1081
1606316220000|2020-11-25 14:57:00|1039|1038|1039.5|1038.5|1039.5|1039|1038.5|1038|334
1606316230000|2020-11-25 14:57:10|1039||1039.5||1039.5||1039||0
1606316260000|2020-11-25 14:57:40|1040|1039|1040|1039|1040|1039.5|1039.5|1038.5|679
1606316270000|2020-11-25 14:57:50|1039.5|1039.5|1039.5|1039|1040.5|1039.5|1039.5|1039|2400
1606316290000|2020-11-25 14:58:10|1040|1039.5|1040.5|1040|1041|1040|1040|1039.5|434
1606316300000|2020-11-25 14:58:20||1039.5||1039.5||1040||1039.5|0
1606316320000|2020-11-25 14:58:40|1041|1040|1041|1040.5|1041|1040.5|1041|1040|4530
1606316340000|2020-11-25 14:59:00|1041.5||1042||1042||1041.5||583
1606316380000|2020-11-25 14:59:40||1041||1041.5||1041.5||1041|0
1606316390000|2020-11-25 14:59:50|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|502
1606316400000|2020-11-25 15:00:00|1043|1042|1043|1042|1043|1042|1043|1041.5|122
1606316410000|2020-11-25 15:00:10|1042.5|1041.5|1042.5|1041.5|1043|1041.5|1042.5|1041.5|0
1606316430000|2020-11-25 15:00:30|1042|1042|1042|1041|1042|1042|1042|1041|1164
1606316440000|2020-11-25 15:00:40|1042.5|1041.5|1042|1041|1042.5|1041.5|1041.5|1041|562
1606316450000|2020-11-25 15:00:50|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042.5|1041.5|200
1606316460000|2020-11-25 15:01:00|1041.5|1041|1041.5|1040.5|1042.5|1041.5|1041.5|1040.5|3997
1606316470000|2020-11-25 15:01:10|1042|1041|1041.5|1041|1042|1041|1041.5|1041|0
1606316480000|2020-11-25 15:01:20|1041|1040.5|1041|1040.5|1041|1040.5|1040.5|1040|1088
1606316490000|2020-11-25 15:01:30|1040.5|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|4883
1606316500000|2020-11-25 15:01:40|1040|1039|1040|1039|1040|1039|1040|1039|0
1606316520000|2020-11-25 15:02:00||1039.5||1039||1039.5||1039|500
1606316550000|2020-11-25 15:02:30|1040.5|1039.5|1040|1039.5|1040.5|1040|1040|1039.5|39
1606316560000|2020-11-25 15:02:40|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|280
1606316570000|2020-11-25 15:02:50|1040|1038.5|1040|1039.5|1040|1039.5|1040|1038.5|960
1606316580000|2020-11-25 15:03:00|1040.5|1040|1042|1041|1042|1041|1040.5|1039.5|5561
1606316590000|2020-11-25 15:03:10||1041.5||1041.5||1041.5||1041|0
1606316600000|2020-11-25 15:03:20|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1040.5|1251
1606316610000|2020-11-25 15:03:30|1041|1040.5|1040.5|1039|1041.5|1041|1040|1039|500
1606316620000|2020-11-25 15:03:40|1040|1037.5|1039.5|1039|1040|1039|1039|1037.5|12720
1606316630000|2020-11-25 15:03:50||1038.5||1038.5||1039||1038.5|0
1606316640000|2020-11-25 15:04:00||1039||1038.5||1039||1038.5|150
1606316680000|2020-11-25 15:04:40|1039|1038|1038.5|1038|1039|1038|1038.5|1037.5|400
1606316690000|2020-11-25 15:04:50|1039||1039||1039||1039||0
1606316700000|2020-11-25 15:05:00|1038.5||1038.5||1038.5||1038.5||0
1606316710000|2020-11-25 15:05:10|1038|1037.5|1038|1037|1038|1037.5|1037.5|1037|1990
1606316720000|2020-11-25 15:05:20|1038.5|1037.5|1038.5|1037.5|1039.5|1038.5|1038.5|1037.5|7194
1606316730000|2020-11-25 15:05:30|1038|1038|1039.5|1038|1039.5|1038|1038|1038|0
1606316750000|2020-11-25 15:05:50|1039||1039||1039||1039||0
1606316760000|2020-11-25 15:06:00|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|0
1606316770000|2020-11-25 15:06:10|1039|1038.5|1039|1038|1039|1038.5|1038.5|1038|347
1606316790000|2020-11-25 15:06:30|1039.5|1038.5|1040|1039|1040|1039|1039.5|1038.5|482
1606316800000|2020-11-25 15:06:40|1039.5|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|794
1606316810000|2020-11-25 15:06:50|1040|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|2254
1606316820000|2020-11-25 15:07:00|1039.5|1039|1039|1038|1039.5|1039|1039|1038|1182
1606316830000|2020-11-25 15:07:10|1039.5|1038.5|1040|1039|1040|1039.5|1039.5|1038.5|809
1606316850000|2020-11-25 15:07:30|1039.5||1040||1040||1039.5||0
1606316880000|2020-11-25 15:08:00|1039.5||1039.5||1039.5||1039.5||0
1606316890000|2020-11-25 15:08:10|1040|1039.5|1040|1039|1040|1039.5|1040|1039|500
1606316900000|2020-11-25 15:08:20||1039.5||1039.5||1039.5||1039.5|0
1606316910000|2020-11-25 15:08:30|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|21956
1606316930000|2020-11-25 15:08:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1429
1606316940000|2020-11-25 15:09:00|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|2500
1606316960000|2020-11-25 15:09:20|1039.5|1039|1040|1039|1040|1039|1039|1038.5|0
1606316970000|2020-11-25 15:09:30||1039.5||1039||1039.5||1039|0
1606316980000|2020-11-25 15:09:40|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|0
1606316990000|2020-11-25 15:09:50|1040||1040||1040||1040||28
1606317000000|2020-11-25 15:10:00|1039.5||1040||1040||1039.5||80
1606317010000|2020-11-25 15:10:10|1039.5|1039.5|1040|1039|1040|1039.5|1039.5|1039|350
1606317020000|2020-11-25 15:10:20|1040.5|1039.5|1041|1040.5|1041|1040.5|1040|1039|2155
1606317030000|2020-11-25 15:10:30||1040||1040||1040.5||1040|45
1606317040000|2020-11-25 15:10:40||1040.5||1040.5||1040.5||1040.5|0
1606317050000|2020-11-25 15:10:50|1041.5|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|0
1606317060000|2020-11-25 15:11:00|1041||1041||1041||1041||0
1606317090000|2020-11-25 15:11:30|1041.5||1041.5||1041.5||1041||749
1606317100000|2020-11-25 15:11:40|1041|1041|1041.5|1041|1041.5|1041|1041|1040.5|447
1606317110000|2020-11-25 15:11:50|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1039.5|2228
1606317120000|2020-11-25 15:12:00|1040|1039.5|1040|1039.5|1040|1040|1040|1039.5|2150
1606317130000|2020-11-25 15:12:10|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|2204
1606317140000|2020-11-25 15:12:20|1041.5||1041||1041.5||1041||0
1606317150000|2020-11-25 15:12:30|||||||||100
1606317160000|2020-11-25 15:12:40|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|2724
1606317170000|2020-11-25 15:12:50|1041|1040|1041|1040|1041|1040|1041|1040|0
1606317210000|2020-11-25 15:13:30|1041.5|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|500
1606317230000|2020-11-25 15:13:50|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|2199
1606317250000|2020-11-25 15:14:10|1042|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|505
1606317260000|2020-11-25 15:14:20|1042.5||1042||1042.5||1042||0
1606317270000|2020-11-25 15:14:30|1041.5|1041|1042.5|1041.5|1042.5|1041.5|1041.5|1041|2294
1606317280000|2020-11-25 15:14:40|1042|1041|1042|1041|1042|1041|1041.5|1041|1732
1606317290000|2020-11-25 15:14:50||1041.5||1041.5||1041.5||1041.5|0
1606317300000|2020-11-25 15:15:00|1041.5|1041|1041.5|1041|1042|1041|1041.5|1041|250
1606317310000|2020-11-25 15:15:10|1042.5|1041.5|1042.5|1042|1042.5|1042|1042|1041|5500
1606317320000|2020-11-25 15:15:20|1043|1042.5|1043.5|1042.5|1043.5|1043|1043|1042.5|2677
1606317330000|2020-11-25 15:15:30||1043||1043||1043||1043|0
1606317350000|2020-11-25 15:15:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043|3155
1606317360000|2020-11-25 15:16:00|1043.5|1043|1044|1043|1044|1043|1043.5|1043|2312
1606317370000|2020-11-25 15:16:10|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044.5|1043.5|807
1606317380000|2020-11-25 15:16:20|1045|1044|1044.5|1044|1045.5|1045|1044.5|1044|4584
1606317390000|2020-11-25 15:16:30|1045||1045||1045||1045||0
1606317400000|2020-11-25 15:16:40|1044.5||1045||1045||1044.5||0
1606317420000|2020-11-25 15:17:00|1044.5|1043.5|1044.5|1044|1044.5|1044|1044.5|1043.5|0
1606317430000|2020-11-25 15:17:10|1045|1043.5|1045|1044|1045|1044|1045|1043.5|0
1606317440000|2020-11-25 15:17:20|1045.5|1044.5|1045.5|1045|1046|1045.5|1045.5|1044|4507
1606317450000|2020-11-25 15:17:30|1046|1044.5|1045.5|1045|1046|1045|1045.5|1044.5|0
1606317460000|2020-11-25 15:17:40|1045|1044.5|1044.5|1044|1045|1044.5|1044.5|1044|628
1606317470000|2020-11-25 15:17:50|1045|1044.5|1045.5|1044.5|1045.5|1045|1044.5|1044.5|298
1606317500000|2020-11-25 15:18:20|1045|1045|1045|1044.5|1045|1045|1045|1044.5|1250
1606317510000|2020-11-25 15:18:30|1044.5|1044|1045|1044|1045|1044|1044.5|1044|476
1606317520000|2020-11-25 15:18:40|1044.5||1045||1045||1044.5||500
1606317530000|2020-11-25 15:18:50|1044.5|1043.5|1044|1043|1044.5|1044|1044|1043|3670
1606317540000|2020-11-25 15:19:00||1043.5||1043||1043.5||1043|0
1606317550000|2020-11-25 15:19:10||1042.5||1043||1043||1042.5|0
1606317560000|2020-11-25 15:19:20|1043.5|1042.5|1043.5|1043|1043.5|1043|1043.5|1042.5|0
1606317580000|2020-11-25 15:19:40|1044|1042.5|1044|1043|1044|1043.5|1044|1042.5|116
1606317610000|2020-11-25 15:20:10|1044.5|1043.5|1045|1044|1045.5|1044.5|1044.5|1043.5|2393
1606317640000|2020-11-25 15:20:40|1045.5|1044.5|1045|1044|1045.5|1045|1044.5|1044|3104
1606317650000|2020-11-25 15:20:50|1044.5|1043.5|1044.5|1044|1045|1044|1044.5|1043.5|250
1606317660000|2020-11-25 15:21:00|1045|1044.5|1045.5|1044|1045.5|1044.5|1045|1044|809
1606317670000|2020-11-25 15:21:10|1045||1045||1045||1045||0
1606317680000|2020-11-25 15:21:20|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|515
1606317690000|2020-11-25 15:21:30|1044.5|1044|1045|1044|1045|1044|1044.5|1044|0
1606317720000|2020-11-25 15:22:00|1044.5|1044.5|1045|1044.5|1045|1044.5|1044.5|1044|177
1606317770000|2020-11-25 15:22:50||1044||1044||1044||1044|0
1606317780000|2020-11-25 15:23:00|1044.5|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|2337
1606317790000|2020-11-25 15:23:10|||||||||20
1606317800000|2020-11-25 15:23:20|1044|1043.5|1043.5|1043|1044.5|1043.5|1043.5|1043|750
1606317810000|2020-11-25 15:23:30|1044|1043.5|1044|1043|1044.5|1043.5|1044|1043|0
1606317820000|2020-11-25 15:23:40|1044.5|1043.5|1044.5|1043.5|1044.5|1044|1044.5|1043.5|178
1606317850000|2020-11-25 15:24:10|1044|1043|1044|1043|1044|1043|1043.5|1043|0
1606317860000|2020-11-25 15:24:20|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044.5|1043|1697
1606317870000|2020-11-25 15:24:30|1044|1044|1044|1043.5|1044.5|1044|1044|1043.5|500
1606317880000|2020-11-25 15:24:40|1044.5||1044.5||1044.5||1044||0
1606317890000|2020-11-25 15:24:50|1044||1044.5||1044.5||1044||0
1606317900000|2020-11-25 15:25:00|1044||1044||1044||1044||0
1606317910000|2020-11-25 15:25:10|1044.5|1044|1044.5|1043.5|1044.5|1044|1044.5|1043.5|250
1606317920000|2020-11-25 15:25:20|1044|1044|1044.5|1044|1044.5|1044|1044|1043.5|2526
1606317940000|2020-11-25 15:25:40|1044|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|1
1606317950000|2020-11-25 15:25:50|1044||1044.5||1044.5||1044||0
1606317970000|2020-11-25 15:26:10|1044||1044.5||1044.5||1044||0
1606317990000|2020-11-25 15:26:30|1044|1043|1044|1043|1044|1043|1044|1043|0
1606318000000|2020-11-25 15:26:40|1044.5|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|250
1606318010000|2020-11-25 15:26:50|1044.5||1044.5||1044.5||1044.5||0
1606318040000|2020-11-25 15:27:20|1044|1044|1044.5|1044|1044.5|1044|1044|1043.5|500
1606318050000|2020-11-25 15:27:30|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044.5|19996
1606318060000|2020-11-25 15:27:40|1044.5|1044|1044.5|1044|1045|1044|1044.5|1043.5|2153
1606318070000|2020-11-25 15:27:50|1045||1045||1045||1045||0
1606318080000|2020-11-25 15:28:00|1044.5||1044.5||1044.5||1044.5||0
1606318090000|2020-11-25 15:28:10|1044|1043.5|1044|1043.5|1044.5|1043.5|1044|1043.5|29
1606318110000|2020-11-25 15:28:30|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1042.5|1132
1606318120000|2020-11-25 15:28:40|1044|1043.5|1044|1043|1044|1043.5|1044|1043|1004
1606318130000|2020-11-25 15:28:50|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|0
1606318140000|2020-11-25 15:29:00||1044||1044||1044||1044|2
1606318150000|2020-11-25 15:29:10|1045|1044.5|1045|1044.5|1045|1044.5|1045|1044|1240
1606318170000|2020-11-25 15:29:30|1044.5|1044|1044.5|1044|1045|1044|1044.5|1044|540
1606318190000|2020-11-25 15:29:50|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|285
1606318200000|2020-11-25 15:30:00||1043||1043||1043.5||1043|170
1606318240000|2020-11-25 15:30:40|1043.5|1042.5|1043.5|1042.5|1043.5|1042.5|1042.5|1042|1600
1606318250000|2020-11-25 15:30:50|1043||1043||1043||1043||0
1606318260000|2020-11-25 15:31:00||1042||1042.5||1042.5||1042|0
1606318270000|2020-11-25 15:31:10|1043.5|1043|1044|1043|1044|1043|1043.5|1042.5|1178
1606318280000|2020-11-25 15:31:20||1043.5||1043.5||1043.5||1043.5|0
1606318290000|2020-11-25 15:31:30|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|655
1606318320000|2020-11-25 15:32:00|1043.5|1043|1043.5|1043|1043.5|1043|1043.5|1042.5|1473
1606318330000|2020-11-25 15:32:10|1044|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|457
1606318350000|2020-11-25 15:32:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042|1491
1606318370000|2020-11-25 15:32:50|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|293
1606318440000|2020-11-25 15:34:00|1042|1041.5|1041.5|1041|1042.5|1042|1041.5|1041|5501
1606318460000|2020-11-25 15:34:20|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|1191
1606318470000|2020-11-25 15:34:30||1041||1041||1041||1041|0
1606318490000|2020-11-25 15:34:50|1041|1040.5|1040.5|1040|1041.5|1040.5|1040.5|1040|4204
1606318500000|2020-11-25 15:35:00|1041||1040.5||1041||1040.5||1477
1606318530000|2020-11-25 15:35:30|||||||||20
1606318540000|2020-11-25 15:35:40|1041|1040.5|1040.5|1040|1041|1040.5|1040|1039.5|6705
1606318550000|2020-11-25 15:35:50|1040|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|631
1606318560000|2020-11-25 15:36:00|||||||||600
1606318570000|2020-11-25 15:36:10|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|1105
1606318580000|2020-11-25 15:36:20|||||||||500
1606318590000|2020-11-25 15:36:30|||||||||150
1606318600000|2020-11-25 15:36:40|1040.5||1040||1040.5||1040||0
1606318610000|2020-11-25 15:36:50|1039.5|1039|1040|1039|1040|1039|1039.5|1039|1525
1606318620000|2020-11-25 15:37:00||1039.5||1039.5||1039.5||1039.5|0
1606318630000|2020-11-25 15:37:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2026
1606318640000|2020-11-25 15:37:20||1039.5||1039.5||1039.5||1039.5|249
1606318660000|2020-11-25 15:37:40|1040|1040|1040.5|1040|1040.5|1040|1040|1039.5|1074
1606318670000|2020-11-25 15:37:50|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|752
1606318690000|2020-11-25 15:38:10|1040||1040||1040.5||1040||500
1606318770000|2020-11-25 15:39:30|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|874
1606318780000|2020-11-25 15:39:40|1040||1039.5||1040||1039.5||0
1606318790000|2020-11-25 15:39:50|1040|1039.5|1040|1039|1040|1039.5|1040|1039|257
1606318800000|2020-11-25 15:40:00|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|500
1606318820000|2020-11-25 15:40:20||1039||1039.5||1039.5||1039|0
1606318830000|2020-11-25 15:40:30|1040.5|1040|1040.5|1040|1041|1040.5|1040.5|1040|1383
1606318840000|2020-11-25 15:40:40|||||||||100
1606318890000|2020-11-25 15:41:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|2441
1606318900000|2020-11-25 15:41:40|1039.5|1039|1039.5|1039|1039.5|1039.5|1039.5|1039|0
1606318910000|2020-11-25 15:41:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1808
1606318950000|2020-11-25 15:42:30|||||||||1341
1606318960000|2020-11-25 15:42:40|||||||||150
1606319000000|2020-11-25 15:43:20|1039.5|1039|1040|1039|1040|1039|1039.5|1039|2543
1606319010000|2020-11-25 15:43:30||1039.5||1039.5||1039.5||1039.5|0
1606319080000|2020-11-25 15:44:40|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|6049
1606319090000|2020-11-25 15:44:50|1039|1038.5|1040|1039.5|1040|1039.5|1039|1038.5|8000
1606319110000|2020-11-25 15:45:10|||||||||300
1606319130000|2020-11-25 15:45:30|1040.5|1040|1039.5|1039|1040.5|1040|1039.5|1039|1427
1606319150000|2020-11-25 15:45:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1350
1606319170000|2020-11-25 15:46:10|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|805
1606319180000|2020-11-25 15:46:20|1040|1040|1040.5|1040|1040.5|1040|1040|1040|230
1606319190000|2020-11-25 15:46:30||1039.5||1040||1040||1039.5|0
1606319200000|2020-11-25 15:46:40||1039.5||1039.5||1040||1039.5|500
1606319210000|2020-11-25 15:46:50|1040||1040||1040.5||1040||3264
1606319220000|2020-11-25 15:47:00|||||||||150
1606319250000|2020-11-25 15:47:30|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|9695
1606319290000|2020-11-25 15:48:10|1040|1039.5|1040|1039.5|1040.5|1040|1040|1039|5492
1606319340000|2020-11-25 15:49:00|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|1034
1606319350000|2020-11-25 15:49:10|1040|1039.5|1040|1039|1040|1039.5|1039|1038.5|5562
1606319380000|2020-11-25 15:49:40|1039.5||1040||1040||1039.5||3000
1606319400000|2020-11-25 15:50:00|1040.5|1039.5|1040|1039.5|1040.5|1040|1040|1039.5|1099
1606319450000|2020-11-25 15:50:50|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|3885
1606319460000|2020-11-25 15:51:00||1039||1039.5||1039.5||1039|0
1606319470000|2020-11-25 15:51:10|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|1807
1606319500000|2020-11-25 15:51:40||1040||1040||1040||1040|0
1606319510000|2020-11-25 15:51:50|1040|1039.5|1040|1039.5|1040.5|1039.5|1040|1039.5|0
1606319540000|2020-11-25 15:52:20|||||||||2000
1606319550000|2020-11-25 15:52:30|||||||||4250
1606319560000|2020-11-25 15:52:40|||||||||200
1606319590000|2020-11-25 15:53:10|||||||||25
1606319610000|2020-11-25 15:53:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1534
1606319620000|2020-11-25 15:53:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|10367
1606319630000|2020-11-25 15:53:50|||||||||1775
1606319650000|2020-11-25 15:54:10|1040.5|1040|1041|1040|1041|1040|1040.5|1040|3498
1606319670000|2020-11-25 15:54:30|1040.5||1040.5||1040.5||1040.5||0
1606319700000|2020-11-25 15:55:00|1040|1039.5|1039.5|1039|1040.5|1039.5|1039.5|1039|1298
1606319710000|2020-11-25 15:55:10|||||||||20
1606319720000|2020-11-25 15:55:20|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|827
1606319730000|2020-11-25 15:55:30|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|886
1606319750000|2020-11-25 15:55:50|1041|1040.5|1041|1040.5|1041.5|1040.5|1041|1040|10
1606319760000|2020-11-25 15:56:00|1041.5||1041.5||1041.5||1041.5||0
1606319770000|2020-11-25 15:56:10||1041||1040.5||1041||1040.5|30
1606319780000|2020-11-25 15:56:20|1042|1041|1042|1041|1042|1041|1041.5|1041|2652
1606319790000|2020-11-25 15:56:30|1041.5|1040.5|1041|1040.5|1042|1041|1041|1040.5|928
1606319800000|2020-11-25 15:56:40|1041.5||1041.5||1041.5||1041.5||0
1606319810000|2020-11-25 15:56:50|1041||1041.5||1041.5||1041||100
1606319830000|2020-11-25 15:57:10|1042|1041|1042|1041|1042|1041|1042|1041|0
1606319840000|2020-11-25 15:57:20|1041.5||1041.5||1041.5||1041.5||0
1606319870000|2020-11-25 15:57:50|1041|1040.5|1041|1040|1041.5|1040.5|1041|1040|389
1606319890000|2020-11-25 15:58:10|1040.5||1040.5||1040.5||1040.5||0
1606319910000|2020-11-25 15:58:30|||||||||140
1606319920000|2020-11-25 15:58:40|1041|1040.5|1041|1040.5|1041|1040.5|1040.5|1040|1531
1606319930000|2020-11-25 15:58:50|1041.5||1041.5||1041.5||1041.5||0
1606319950000|2020-11-25 15:59:10||1041||1040.5||1041||1040.5|0
1606319960000|2020-11-25 15:59:20||1041||1041||1041||1041|0
1606319970000|2020-11-25 15:59:30|1041|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|623
1606319980000|2020-11-25 15:59:40|1041||1041||1041||1040.5||0
1606319990000|2020-11-25 15:59:50|1040.5|1040.5|1040.5|1040|1040.5|1040.5|1040.5|1040|250
1606320000000|2020-11-25 16:00:00|1041|1040.5|1041|1040|1041|1040.5|1041|1040|0
1606320010000|2020-11-25 16:00:10|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|0
1606320030000|2020-11-25 16:00:30|||||||||10
1606320040000|2020-11-25 16:00:40|1040|1039.5|1041|1040|1041|1040.5|1040|1039.5|19526
1606320050000|2020-11-25 16:00:50|1040|1039.5|1040|1039|1040|1039.5|1040|1039|5055
1606320060000|2020-11-25 16:01:00|1039.5||1040||1040||1039.5||13
1606320070000|2020-11-25 16:01:10|1039.5|1039.5|1040|1039|1040|1039.5|1039|1038.5|4416
1606320080000|2020-11-25 16:01:20|1039.5|1039.5|1040|1039|1040|1039.5|1039.5|1039|708
1606320110000|2020-11-25 16:01:50||1039.5||1039||1039.5||1039|0
1606320140000|2020-11-25 16:02:20||1039.5||1039.5||1039.5||1039.5|9474
1606320170000|2020-11-25 16:02:50||1039||1039||1039.5||1039|0
1606320200000|2020-11-25 16:03:20||1039.5||1039.5||1039.5||1039.5|0
1606320240000|2020-11-25 16:04:00|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|553
1606320250000|2020-11-25 16:04:10|1040|1039.5|1040|1039|1040|1039.5|1040|1039|0
1606320280000|2020-11-25 16:04:40|1039.5||1039.5||1040||1039.5||0
1606320290000|2020-11-25 16:04:50|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|817
1606320360000|2020-11-25 16:06:00|||||||||3258
1606320390000|2020-11-25 16:06:30|1040.5|1040|1040.5|1040|1040.5|1040|1040|1039.5|9422
1606320420000|2020-11-25 16:07:00|||||||||389
1606320430000|2020-11-25 16:07:10|1040|1039.5|1040|1039.5|1040.5|1040|1040|1039.5|3378
1606320450000|2020-11-25 16:07:30|1039.5|1039|1040|1039|1040|1039|1039.5|1039|293
1606320470000|2020-11-25 16:07:50||1039.5||1039||1039.5||1039|0
1606320480000|2020-11-25 16:08:00||1039.5||1039.5||1039.5||1039.5|0
1606320600000|2020-11-25 16:10:00|||||||||541
1606320650000|2020-11-25 16:10:50|||||||||200
1606320670000|2020-11-25 16:11:10|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|10262
1606320680000|2020-11-25 16:11:20|1040|1040|1040|1039.5|1040.5|1040|1040|1039.5|2363
1606320690000|2020-11-25 16:11:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|2248
1606320700000|2020-11-25 16:11:40|||||||||747
1606320710000|2020-11-25 16:11:50|||||||||200
1606320720000|2020-11-25 16:12:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039|1579
1606320730000|2020-11-25 16:12:10|1039.5|1039|1040|1039.5|1040.5|1040|1039.5|1039|6751
1606320750000|2020-11-25 16:12:30|1039.5|1039|1039.5|1039|1040|1039.5|1039.5|1039|807
1606320760000|2020-11-25 16:12:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1828
1606320780000|2020-11-25 16:13:00|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|5046
1606320790000|2020-11-25 16:13:10|1039.5||1039.5||1039.5||1039.5||0
1606320810000|2020-11-25 16:13:30||1039||1038.5||1039||1038.5|0
1606320840000|2020-11-25 16:14:00||1039||1038.5||1039||1038.5|962
1606320860000|2020-11-25 16:14:20|1039|1039|1039.5|1039|1039.5|1039|1039|1039|0
1606320910000|2020-11-25 16:15:10|1039|1038.5|1039|1038|1039.5|1039|1039|1038|3587
1606320930000|2020-11-25 16:15:30|1038.5||1038.5||1038.5||1038.5||756
1606320940000|2020-11-25 16:15:40|||||||||400
1606320960000|2020-11-25 16:16:00|1038|1037.5|1038|1037|1038|1037.5|1037.5|1037|5399
1606320970000|2020-11-25 16:16:10||1037.5||1037||1037.5||1037|100
1606320980000|2020-11-25 16:16:20|1037.5||1037.5||1037.5||1037.5||90
1606320990000|2020-11-25 16:16:30|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1037|1736
1606321030000|2020-11-25 16:17:10|||||||||500
1606321050000|2020-11-25 16:17:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|829
1606321070000|2020-11-25 16:17:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1036.5|4354
1606321130000|2020-11-25 16:18:50|1037|1036.5|1037.5|1037|1037.5|1037|1037|1036.5|1241
1606321160000|2020-11-25 16:19:20|||||||||500
1606321180000|2020-11-25 16:19:40|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037|2630
1606321190000|2020-11-25 16:19:50|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|862
1606321210000|2020-11-25 16:20:10|1037|1036.5|1037|1036.5|1037.5|1037|1037|1036.5|3399
1606321220000|2020-11-25 16:20:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1036.5|422
1606321230000|2020-11-25 16:20:30|1038||1038||1038||1038||1106
1606321240000|2020-11-25 16:20:40|1037.5|1037.5|1037.5|1037|1037.5|1037.5|1037.5|1037|0
1606321250000|2020-11-25 16:20:50|||||||||141
1606321340000|2020-11-25 16:22:20|||||||||200
1606321350000|2020-11-25 16:22:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|18394
1606321370000|2020-11-25 16:22:50|||||||||100
1606321380000|2020-11-25 16:23:00|||||||||75
1606321390000|2020-11-25 16:23:10|||||||||50
1606321410000|2020-11-25 16:23:30|||||||||2304
1606321420000|2020-11-25 16:23:40|||||||||6543
1606321430000|2020-11-25 16:23:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|10256
1606321440000|2020-11-25 16:24:00|||||||||420
1606321450000|2020-11-25 16:24:10|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|417
1606321460000|2020-11-25 16:24:20|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|2769
1606321480000|2020-11-25 16:24:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1001
1606321520000|2020-11-25 16:25:20|||||||||352
1606321530000|2020-11-25 16:25:30|1037|1036.5|1038|1037.5|1038.5|1037.5|1037|1036.5|22050
1606321540000|2020-11-25 16:25:40|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|858
1606321550000|2020-11-25 16:25:50|1038|1037|1037.5|1037|1038|1037.5|1037.5|1037|2473
1606321560000|2020-11-25 16:26:00|||||||||249
1606321580000|2020-11-25 16:26:20|||||||||1000
1606321590000|2020-11-25 16:26:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037|3490
1606321600000|2020-11-25 16:26:40|||||||||432
1606321610000|2020-11-25 16:26:50|||||||||2230
1606321620000|2020-11-25 16:27:00|1038.5|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|3012
1606321630000|2020-11-25 16:27:10|1038||1038||1038||1038||330
1606321640000|2020-11-25 16:27:20|||||||||617
1606321650000|2020-11-25 16:27:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1015
1606321660000|2020-11-25 16:27:40|1038|1037.5|1038.5|1037.5|1038.5|1038|1038|1037.5|4383
1606321670000|2020-11-25 16:27:50||1038||1037.5||1038||1037.5|239
1606321680000|2020-11-25 16:28:00|1038|1038|1038|1037.5|1039.5|1038.5|1038|1037.5|18273
1606321690000|2020-11-25 16:28:10|1037.5|1037|1038|1037|1038|1037.5|1037.5|1037|4788
1606321700000|2020-11-25 16:28:20||1037.5||1037.5||1037.5||1037|0
1606321710000|2020-11-25 16:28:30|1038.5|1038|1038.5|1037.5|1038.5|1038|1038.5|1037.5|1753
1606321720000|2020-11-25 16:28:40|1038|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|168
1606321730000|2020-11-25 16:28:50|1039|1038|1039|1038|1039|1038|1038.5|1038|650
1606321740000|2020-11-25 16:29:00|1039.5|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|981
1606321750000|2020-11-25 16:29:10|1039.5|1039|1039|1038.5|1040|1039|1039|1038.5|1788
1606321760000|2020-11-25 16:29:20|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|1629
1606321770000|2020-11-25 16:29:30|1039.5||1039||1039.5||1039||578
1606321780000|2020-11-25 16:29:40|1039.5|1039|1039.5|1038.5|1040|1039|1039.5|1038.5|1923
1606321790000|2020-11-25 16:29:50|1040|1039|1040|1038.5|1040|1039.5|1039.5|1038.5|2383
1606377610000|2020-11-26 08:00:10|1035|1033.5|1034.5|1030.5|1035|1033.5|1034.5|1030|62016
1606377620000|2020-11-26 08:00:20|1034|1031|1031|1028.5|1034|1031|1031|1028.5|6347
1606377630000|2020-11-26 08:00:30|1030.5|1028|1029.5|1026|1030.5|1028|1029.5|1026|2000
1606377640000|2020-11-26 08:00:40|1029|1024.5|1027.5|1024|1029|1024.5|1027.5|1024|146
1606377660000|2020-11-26 08:01:00|1027|1023.5|1025.5|1022|1027|1023.5|1025.5|1022|1500
1606377670000|2020-11-26 08:01:10|1025|1025|1027.5|1025|1027.5|1025|1025|1022.5|7932
1606377680000|2020-11-26 08:01:20|1028|1025.5|1028.5|1025.5|1030|1025.5|1028|1025.5|0
1606377700000|2020-11-26 08:01:40|1029|1028|1029.5|1028|1030|1028.5|1028.5|1028|5885
1606377710000|2020-11-26 08:01:50|1029|1027.5|1026|1022.5|1029|1027.5|1026|1022|8797
1606377720000|2020-11-26 08:02:00|1023.5|1023.5|1023.5|1020|1025|1023.5|1023|1020|15830
1606377730000|2020-11-26 08:02:10|1021.5|1021.5|1019|1016.5|1023|1021.5|1018|1016|38665
1606377740000|2020-11-26 08:02:20|1018.5|1016|1019|1018|1019|1018|1018.5|1016|7278
1606377750000|2020-11-26 08:02:30|1019.5|1019|1023.5|1021|1023.5|1021|1019.5|1019|1678
1606377760000|2020-11-26 08:02:40|1024|1021.5|1025|1022|1025|1023.5|1024|1021.5|2000
1606377770000|2020-11-26 08:02:50|1024.5|1021.5|1022.5|1020|1024.5|1021.5|1022.5|1020|0
1606377780000|2020-11-26 08:03:00|1022||1022||1022||1022||0
1606377790000|2020-11-26 08:03:10|1021.5|1020.5|1021.5|1020|1021.5|1020.5|1020.5|1020|6526
1606377800000|2020-11-26 08:03:20|1021|1019|1020|1019|1021|1019|1019.5|1019|11855
1606377810000|2020-11-26 08:03:30|1019.5|1018|1018.5|1018|1019.5|1018|1018.5|1018|1000
1606377820000|2020-11-26 08:03:40|1018|1017|1016.5|1015|1018|1017|1016|1015|10746
1606377830000|2020-11-26 08:03:50|1016||1016||1016||1016||1000
1606377840000|2020-11-26 08:04:00|1015|1014.5|1008.5|1006|1015|1014.5|1008.5|1006|52265
1606377850000|2020-11-26 08:04:10|1008|1005.5|1006|1003.5|1008|1005.5|1006|1003.5|1822
1606377860000|2020-11-26 08:04:20|1007|1004|1011.5|1008|1012|1008|1007|1003.5|19017
1606377870000|2020-11-26 08:04:30|1012|1007.5|1009.5|1007.5|1012.5|1009|1009.5|1007.5|4246
1606377880000|2020-11-26 08:04:40|1010.5|1010|1011|1010|1012.5|1011|1010|1007.5|11051
1606377890000|2020-11-26 08:04:50|1010.5|1009.5|1011|1010|1012.5|1010|1010.5|1008|1246
1606377900000|2020-11-26 08:05:00|1010.5|1009.5|1008.5|1005.5|1011|1009.5|1006|1004|20698
1606377910000|2020-11-26 08:05:10|1008|1006|1006|1004|1010|1006.5|1006|1004|11673
1606377920000|2020-11-26 08:05:20|1007|1004.5|1004|1002.5|1007.5|1004.5|1003.5|1002.5|23993
1606377930000|2020-11-26 08:05:30|1003.5|1002|1000|998|1004|1002|999.8|996.4|115406
1606377940000|2020-11-26 08:05:40|999.8|1000.5|1001.5|999|1002.5|1000.5|998|997.8|24953
1606377950000|2020-11-26 08:05:50|1001|999.2|1000.5|1000|1001|1000|1000.5|999.2|10778
1606377960000|2020-11-26 08:06:00|||||||||14036
1606377970000|2020-11-26 08:06:10|1000|999.4|995.8|995|1000|999.8|995.6|995|11241
1606377980000|2020-11-26 08:06:20|995.4|994.8|1006|1002.5|1006|1004|995.2|993.2|21701
1606377990000|2020-11-26 08:06:30|1007.5|1003|1009|1006|1011.5|1009|1005.5|1003|21695
1606378000000|2020-11-26 08:06:40|1010|1006.5|1010|1007|1010|1007|1009.5|1006.5|1150
1606378010000|2020-11-26 08:06:50|1011|1007.5|1013.5|1010.5|1013.5|1010.5|1011|1007.5|3147
1606378020000|2020-11-26 08:07:00|1012|1012|1015.5|1011.5|1015.5|1012|1012|1010.5|1245
1606378030000|2020-11-26 08:07:10|1014.5|1012|1014.5|1012|1014.5|1012|1014.5|1012|58
1606378040000|2020-11-26 08:07:20|1014|1011.5|1007.5|1005|1014|1011.5|1007|1005|27098
1606378050000|2020-11-26 08:07:30|1007|1008|1011.5|1008|1011.5|1008|1007|1005.5|13200
1606378070000|2020-11-26 08:07:50|1010|1008.5|1014|1011.5|1014|1011.5|1010|1008.5|500
1606378080000|2020-11-26 08:08:00|1011.5|1011|1010|1007|1014|1011.5|1010|1007|7807
1606378090000|2020-11-26 08:08:10|1013|1007.5|1012.5|1009|1013|1009|1012.5|1007.5|13908
1606378110000|2020-11-26 08:08:30|1013|1009.5|1013|1010|1013|1010|1013|1009.5|654
1606378120000|2020-11-26 08:08:40|1012.5|1009.5|1012.5|1009.5|1012.5|1011|1012.5|1009.5|6000
1606378130000|2020-11-26 08:08:50|1013|1010|1013|1010|1013|1010|1013|1010|1350
1606378140000|2020-11-26 08:09:00|1013.5|1010.5|1013.5|1011|1013.5|1011|1013.5|1010.5|0
1606378150000|2020-11-26 08:09:10|1013|1010.5|1012.5|1010|1013|1010.5|1012|1010|300
1606378160000|2020-11-26 08:09:20|1012|1009.5|1010.5|1008|1012|1010|1009.5|1007.5|1555
1606378170000|2020-11-26 08:09:30|||||||||40
1606378190000|2020-11-26 08:09:50|1010|1007.5|1010.5|1008.5|1010.5|1008.5|1008|1007|2370
1606378200000|2020-11-26 08:10:00|||||||||1000
1606378220000|2020-11-26 08:10:20|1010|1009|1012|1010|1012|1010|1010|1009|4821
1606378230000|2020-11-26 08:10:30|1012.5|1010.5|1014|1012|1014|1012|1012|1010.5|1660
1606378240000|2020-11-26 08:10:40|1014.5|1012.5|1017.5|1016|1018|1016|1014.5|1012.5|3702
1606378250000|2020-11-26 08:10:50||1015.5||1015.5||1015.5||1015.5|0
1606378260000|2020-11-26 08:11:00|1017|1015|1016|1015|1017|1015|1015.5|1014.5|6436
1606378270000|2020-11-26 08:11:10|1015.5|1014.5|1015.5|1014|1016|1014.5|1015|1013.5|3453
1606378280000|2020-11-26 08:11:20|1016|1014.5|1016|1014|1016|1015|1015.5|1014|1876
1606378290000|2020-11-26 08:11:30|1016.5|1015|1015.5|1014|1016.5|1015.5|1015|1013.5|1529
1606378310000|2020-11-26 08:11:50|1016.5|1014.5|1015.5|1014|1018.5|1016|1015.5|1013.5|5550
1606378330000|2020-11-26 08:12:10|1016.5|1014.5|1016.5|1015|1018.5|1016|1016.5|1014.5|2243
1606378340000|2020-11-26 08:12:20|1017|1015.5|1019.5|1017|1019.5|1017|1017|1015.5|535
1606378360000|2020-11-26 08:12:40|1019|1017.5|1017|1015.5|1019|1018|1017|1015.5|6661
1606378370000|2020-11-26 08:12:50|1016.5|1015|1016|1014.5|1016.5|1015|1015|1014.5|2387
1606378380000|2020-11-26 08:13:00|1015.5|1014|1015.5|1013|1015.5|1014.5|1015|1013|3886
1606378410000|2020-11-26 08:13:30|1016.5|1015|1016|1015|1016.5|1015.5|1015.5|1015|3481
1606378420000|2020-11-26 08:13:40|1017|1015.5|1018|1016|1018|1016|1017|1015.5|557
1606378430000|2020-11-26 08:13:50|1019|1016.5|1019|1017|1019|1017|1019|1016.5|2480
1606378440000|2020-11-26 08:14:00|1018.5|1016.5|1018.5|1016|1018.5|1016.5|1018.5|1016|0
1606378460000|2020-11-26 08:14:20|1019|1017|1019.5|1017.5|1019.5|1018|1019|1017|447
1606378470000|2020-11-26 08:14:30|1018|1018|1019.5|1017.5|1019.5|1018|1018|1017.5|1444
1606378480000|2020-11-26 08:14:40|1018.5|1017|1018|1017|1018.5|1017|1018|1017|20
1606378490000|2020-11-26 08:14:50|1017.5|1016.5|1017|1015|1017.5|1016.5|1017|1015|625
1606378500000|2020-11-26 08:15:00|1016.5|1014.5|1016|1013|1016.5|1014.5|1014|1012.5|8469
1606378510000|2020-11-26 08:15:10|1015.5|1013.5|1015.5|1014.5|1016|1014.5|1015|1013.5|1955
1606378520000|2020-11-26 08:15:20|1016|1015|1016|1015|1016|1015|1016|1015|1676
1606378530000|2020-11-26 08:15:30|1015.5|1014.5|1018|1016|1018|1016|1015.5|1014.5|1655
1606378540000|2020-11-26 08:15:40|1017.5|1015.5|1016|1014.5|1017.5|1015.5|1016|1014.5|52
1606378550000|2020-11-26 08:15:50|1016.5|1015|1017.5|1016|1018|1016|1016.5|1015|2112
1606378560000|2020-11-26 08:16:00|1017|1015.5|1016|1015.5|1017|1015.5|1016|1015.5|821
1606378570000|2020-11-26 08:16:10|1015.5|1015|1015|1013|1015.5|1015|1015|1013|1907
1606378580000|2020-11-26 08:16:20||1013.5||1013.5||1013.5||1013.5|0
1606378590000|2020-11-26 08:16:30|1014.5|1013|1014.5|1013.5|1015|1013.5|1014|1012.5|607
1606378600000|2020-11-26 08:16:40|1014|1013|1014|1012.5|1014|1013|1014|1012.5|16
1606378610000|2020-11-26 08:16:50|1014.5|1013|1015|1013|1015|1013.5|1014.5|1013|378
1606378620000|2020-11-26 08:17:00|1015.5|1013.5|1016|1015|1016|1015|1015|1013.5|6005
1606378630000|2020-11-26 08:17:10|1017|1016|1018|1016.5|1018|1017|1017|1016|212
1606378640000|2020-11-26 08:17:20|1017.5|1017|1017.5|1016|1018|1017|1017.5|1015.5|5295
1606378650000|2020-11-26 08:17:30|1017|1017|1017|1015|1017.5|1017|1016.5|1015|7500
1606378660000|2020-11-26 08:17:40|1016.5|1014.5|1016|1013.5|1016.5|1014.5|1016|1013.5|500
1606378670000|2020-11-26 08:17:50|1015.5|1013|1015|1012.5|1015.5|1013|1015|1012.5|0
1606378680000|2020-11-26 08:18:00||1013||1013||1013||1013|0
1606378690000|2020-11-26 08:18:10||1012.5||1012.5||1012.5||1012.5|0
1606378710000|2020-11-26 08:18:30|1014.5|1012|1011|1009.5|1014.5|1012.5|1011|1009|6387
1606378720000|2020-11-26 08:18:40|1010.5|1009|1010.5|1008.5|1010.5|1009|1010.5|1008|0
1606378730000|2020-11-26 08:18:50||1008||1008||1008||1008|0
1606378740000|2020-11-26 08:19:00|1010|1010|1010.5|1008.5|1010.5|1010|1009.5|1008|1081
1606378750000|2020-11-26 08:19:10|1011|1010.5|1009.5|1008|1011|1010.5|1009.5|1008|1522
1606378780000|2020-11-26 08:19:40|1009|1007.5|1008.5|1006|1009|1008|1007.5|1006|2116
1606378790000|2020-11-26 08:19:50||1005.5||1005.5||1005.5||1005|0
1606378800000|2020-11-26 08:20:00|1008|1005|1008.5|1006.5|1008.5|1007|1006.5|1004.5|6403
1606378810000|2020-11-26 08:20:10|1009|1007.5|1011.5|1009|1011.5|1009|1009|1007.5|352
1606378820000|2020-11-26 08:20:20|1012|1009.5|1014|1012.5|1014.5|1012.5|1012|1009.5|1698
1606378830000|2020-11-26 08:20:30|1014.5|1013|1014.5|1013|1014.5|1013|1014|1013|0
1606378840000|2020-11-26 08:20:40|1014|1012.5|1013.5|1012|1014|1013|1013|1011.5|6606
1606378850000|2020-11-26 08:20:50|1013|1011.5|1013.5|1011.5|1014|1012.5|1012.5|1011.5|1138
1606378860000|2020-11-26 08:21:00|1014|1011|1011.5|1010.5|1014|1011|1011.5|1010.5|348
1606378870000|2020-11-26 08:21:10|1011|1010|1011|1010|1011|1010|1011|1010|256
1606378890000|2020-11-26 08:21:30|1011.5|1010.5|1013|1011|1013|1011|1011|1010|2112
1606378900000|2020-11-26 08:21:40|1012.5|1010.5|1012|1010.5|1012.5|1010.5|1012|1010.5|1500
1606378910000|2020-11-26 08:21:50|1011.5|1010|1011|1010|1011.5|1010|1011|1010|0
1606378920000|2020-11-26 08:22:00|1010.5|1009.5|1011|1009.5|1012|1011.5|1010.5|1009.5|6587
1606378930000|2020-11-26 08:22:10|1010.5|1010|1013|1011|1013|1011|1010.5|1010|1314
1606378950000|2020-11-26 08:22:30|1013.5|1011.5|1014|1012|1014.5|1012|1013.5|1011.5|161
1606378970000|2020-11-26 08:22:50|1014.5|1012.5|1014.5|1013.5|1014.5|1013.5|1014.5|1012.5|0
1606378980000|2020-11-26 08:23:00|||||||||150
1606378990000|2020-11-26 08:23:10|1015|1014|1014.5|1013.5|1015|1014|1014.5|1013.5|861
1606379000000|2020-11-26 08:23:20|1015|1014|1013|1012|1015|1014|1013|1012|2687
1606379010000|2020-11-26 08:23:30|1014|1012.5|1013|1012|1014|1013|1013|1012|3616
1606379020000|2020-11-26 08:23:40|1012.5|1011.5|1011.5|1010|1012.5|1011.5|1011.5|1010|711
1606379040000|2020-11-26 08:24:00|1011|1009.5|1010.5|1009.5|1011|1009.5|1010.5|1009.5|0
1606379050000|2020-11-26 08:24:10|1010|1009|1010.5|1009.5|1010.5|1009.5|1010|1009|1144
1606379060000|2020-11-26 08:24:20|1011.5|1010|1012.5|1010.5|1012.5|1010.5|1010.5|1009.5|3670
1606379070000|2020-11-26 08:24:30|1012|1011|1013.5|1011|1013.5|1011|1012|1011|300
1606379080000|2020-11-26 08:24:40|1013|1010.5|1010.5|1009|1013|1010.5|1010.5|1009|418
1606379090000|2020-11-26 08:24:50|1011.5|1009.5|1010|1009|1012|1010|1010|1009|5578
1606379100000|2020-11-26 08:25:00|1009.5|1008.5|1009|1007.5|1009.5|1008.5|1009|1007.5|1140
1606379110000|2020-11-26 08:25:10|1008.5|1007|1008.5|1007.5|1008.5|1008|1008|1007|2744
1606379120000|2020-11-26 08:25:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1606379130000|2020-11-26 08:25:30|1008.5|1007.5|1009.5|1007.5|1009.5|1008|1008|1007.5|3595
1606379140000|2020-11-26 08:25:40|1008|1008|1009.5|1008|1009.5|1008|1008|1008|1020
1606379150000|2020-11-26 08:25:50|1010.5|1008.5|1010.5|1009|1010.5|1009.5|1009.5|1008.5|2234
1606379160000|2020-11-26 08:26:00|1011|1009.5|1011|1009.5|1011.5|1010.5|1010.5|1009.5|1932
1606379180000|2020-11-26 08:26:20||1010||1010.5||1010.5||1010|0
1606379190000|2020-11-26 08:26:30|1010.5|1010|1012.5|1011|1013|1011.5|1010.5|1010|4405
1606379200000|2020-11-26 08:26:40|1013|1011.5|1012.5|1011|1013|1011.5|1012.5|1011|100
1606379210000|2020-11-26 08:26:50|1013|1011.5|1013|1011.5|1013|1011.5|1013|1011.5|304
1606379220000|2020-11-26 08:27:00|1013.5|1012|1014|1012.5|1014.5|1012.5|1013.5|1012|0
1606379230000|2020-11-26 08:27:10|1015|1013|1013.5|1012.5|1015|1013|1013.5|1012.5|3783
1606379260000|2020-11-26 08:27:40|1014.5|1013|1014.5|1013|1014.5|1013|1014.5|1013|546
1606379280000|2020-11-26 08:28:00|1015|1013.5|1014|1013|1015|1013.5|1014|1013|1061
1606379290000|2020-11-26 08:28:10|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013.5|219
1606379300000|2020-11-26 08:28:20|1015.5|1014.5|1016|1014.5|1017|1015|1015.5|1014.5|1318
1606379310000|2020-11-26 08:28:30|1015.5|1014|1016|1014.5|1016|1014.5|1015.5|1014|100
1606379320000|2020-11-26 08:28:40|1015.5|1015|1016|1015|1016|1015|1015.5|1015|412
1606379330000|2020-11-26 08:28:50|1016.5|1015.5|1016.5|1015|1017|1016|1016|1015|4012
1606379340000|2020-11-26 08:29:00|1017|1015.5|1017|1015.5|1018.5|1016|1017|1015.5|0
1606379350000|2020-11-26 08:29:10|1016.5|1015|1016|1014.5|1016.5|1015|1016|1014.5|1809
1606379360000|2020-11-26 08:29:20|1015.5|1015|1015.5|1014.5|1016|1015.5|1015.5|1014.5|1313
1606379370000|2020-11-26 08:29:30|1015|1014|1015|1013.5|1015|1014.5|1015|1013|822
1606379400000|2020-11-26 08:30:00|1014.5|1013|1013.5|1011.5|1014.5|1013|1013.5|1011.5|575
1606379410000|2020-11-26 08:30:10||1011||1011||1013||1011|10
1606379420000|2020-11-26 08:30:20|1013|1011.5|1012.5|1011|1013|1011.5|1012|1011|562
1606379430000|2020-11-26 08:30:30|1013|1011.5|1013.5|1012|1014|1012.5|1013|1011.5|3520
1606379440000|2020-11-26 08:30:40|1014|1012.5|1014.5|1013|1014.5|1013|1014|1012.5|0
1606379450000|2020-11-26 08:30:50|||||||||500
1606379460000|2020-11-26 08:31:00|||||||||50
1606379470000|2020-11-26 08:31:10|1014|1012.5|1012.5|1011.5|1014|1012.5|1012.5|1011|1210
1606379500000|2020-11-26 08:31:40|1012|1011|1012|1011|1012|1011.5|1012|1011|555
1606379510000|2020-11-26 08:31:50|1011.5|1010.5|1010.5|1009.5|1011.5|1010.5|1010.5|1009.5|100
1606379520000|2020-11-26 08:32:00|1010|1009|1010|1008.5|1010|1009|1010|1008.5|520
1606379530000|2020-11-26 08:32:10||1009||1009||1009||1009|0
1606379540000|2020-11-26 08:32:20|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|0
1606379550000|2020-11-26 08:32:30|1009|1008|1009|1008|1009.5|1008|1009|1008|795
1606379560000|2020-11-26 08:32:40|1009.5|1007.5|1009|1007.5|1009.5|1007.5|1009|1007.5|500
1606379590000|2020-11-26 08:33:10|1009.5|1008|1011|1009|1011|1009.5|1009.5|1008|2727
1606379600000|2020-11-26 08:33:20|1010|1009.5|1011|1009.5|1011.5|1010|1010|1009|1575
1606379610000|2020-11-26 08:33:30|1010|1009|1011|1010|1011|1010|1010|1009|502
1606379620000|2020-11-26 08:33:40|1011.5|1010.5|1011|1009.5|1011.5|1010.5|1010.5|1009.5|422
1606379650000|2020-11-26 08:34:10|1010.5|1009|1010|1008.5|1010.5|1009|1009.5|1008.5|44
1606379670000|2020-11-26 08:34:30|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|0
1606379680000|2020-11-26 08:34:40|1010|1009.5|1011|1010|1011|1010|1010|1009|438
1606379700000|2020-11-26 08:35:00|1011.5|1010.5|1013|1012|1014|1012|1011.5|1010.5|2671
1606379710000|2020-11-26 08:35:10|1013.5|1012.5|1014.5|1013|1015|1013|1013|1012|2044
1606379720000|2020-11-26 08:35:20|1014|1012.5|1014|1012|1014|1012.5|1013.5|1011.5|1500
1606379730000|2020-11-26 08:35:30|1013.5||1013.5||1013.5||1013.5||0
1606379770000|2020-11-26 08:36:10||1012.5||1012.5||1012.5||1012.5|0
1606379790000|2020-11-26 08:36:30|1014|1013|1014.5|1013.5|1014.5|1013.5|1014|1013|1129
1606379800000|2020-11-26 08:36:40|1015||1015||1015||1014.5||500
1606379810000|2020-11-26 08:36:50|1014.5||1014.5||1014.5||1014.5||0
1606379820000|2020-11-26 08:37:00|1014|1013|1013.5|1012.5|1014|1013|1013.5|1012.5|1222
1606379840000|2020-11-26 08:37:20|1012|1011.5|1013|1011.5|1013.5|1012|1012|1011.5|11226
1606379850000|2020-11-26 08:37:30||1012||1012||1012||1012|0
1606379880000|2020-11-26 08:38:00|1013.5|1012.5|1014|1013|1014|1013|1013.5|1012.5|762
1606379890000|2020-11-26 08:38:10|1012.5|1012|1014|1013|1014|1013|1012.5|1012|8500
1606379900000|2020-11-26 08:38:20||1013.5||1013.5||1013.5||1013.5|0
1606379910000|2020-11-26 08:38:30|1014.5||1015||1015||1014.5||1378
1606379920000|2020-11-26 08:38:40|1015.5|1014|1016|1014.5|1016|1014.5|1015.5|1014|4732
1606379930000|2020-11-26 08:38:50|1015|1015|1016|1014.5|1016|1015|1015|1014.5|1010
1606379940000|2020-11-26 08:39:00|1015.5|1015|1016|1015|1016|1015|1015.5|1014.5|300
1606379960000|2020-11-26 08:39:20||1015.5||1015.5||1015.5||1015.5|500
1606379980000|2020-11-26 08:39:40|||||||||1414
1606380030000|2020-11-26 08:40:30|||||||||2311
1606380040000|2020-11-26 08:40:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|7427
1606380050000|2020-11-26 08:40:50|1015.5|1015|1015|1014.5|1016|1015|1015|1014.5|1704
1606380060000|2020-11-26 08:41:00|1015.5|1015|1016|1014.5|1016|1015|1015.5|1014.5|1082
1606380070000|2020-11-26 08:41:10|1015.5|1015|1016|1015|1016.5|1015|1015.5|1015|692
1606380080000|2020-11-26 08:41:20|1016.5|1015.5|1017|1015.5|1018|1016|1016.5|1015.5|136
1606380090000|2020-11-26 08:41:30||1016||1015.5||1016||1015.5|0
1606380100000|2020-11-26 08:41:40|1017.5|1016|1018.5|1017.5|1019|1017.5|1017.5|1016|164
1606380110000|2020-11-26 08:41:50|||||||||250
1606380120000|2020-11-26 08:42:00|1019|1018|1019.5|1018.5|1019.5|1018.5|1019|1018|709
1606380130000|2020-11-26 08:42:10||1018||1018.5||1018.5||1018|4
1606380160000|2020-11-26 08:42:40|1020|1019|1017.5|1017|1020|1019|1017.5|1016.5|15307
1606380170000|2020-11-26 08:42:50|1017|1016.5|1016.5|1015.5|1017|1016.5|1016.5|1015.5|1048
1606380180000|2020-11-26 08:43:00|1016|1015|1015.5|1015|1016|1015|1015.5|1014.5|778
1606380190000|2020-11-26 08:43:10|1016|1014.5|1017|1015|1017|1015.5|1015.5|1014.5|1581
1606380200000|2020-11-26 08:43:20|1015.5|1015.5|1016.5|1015|1017|1015.5|1015.5|1015|195
1606380210000|2020-11-26 08:43:30|1016||1016.5||1016.5||1016||0
1606380220000|2020-11-26 08:43:40|||||||||105
1606380250000|2020-11-26 08:44:10|1017|1015.5|1017.5|1016|1017.5|1016|1017|1015.5|30
1606380280000|2020-11-26 08:44:40|1017|1015.5|1015.5|1014.5|1017|1015.5|1015.5|1014|2144
1606380290000|2020-11-26 08:44:50|1016|1015|1016|1015|1016|1015|1016|1015|0
1606380310000|2020-11-26 08:45:10|1015.5|1014.5|1015.5|1014|1015.5|1014.5|1015.5|1014|200
1606380320000|2020-11-26 08:45:20|1015|1015|1014.5|1014|1015|1015|1014.5|1014|100
1606380330000|2020-11-26 08:45:30|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|2166
1606380340000|2020-11-26 08:45:40||1014.5||1014||1014.5||1014|0
1606380360000|2020-11-26 08:46:00||1014.5||1014||1014.5||1014|0
1606380370000|2020-11-26 08:46:10|1015.5|1014.5|1015.5|1014.5|1016|1015|1015.5|1014.5|316
1606380380000|2020-11-26 08:46:20|1016||1016||1016.5||1016||0
1606380390000|2020-11-26 08:46:30|1016.5|1015|1017|1015.5|1017|1015.5|1016.5|1015|2
1606380410000|2020-11-26 08:46:50|1017.5|1016|1016.5|1016|1018|1017|1016.5|1016|13041
1606380420000|2020-11-26 08:47:00|1017|1015.5|1017|1015.5|1017|1015.5|1016.5|1015.5|988
1606380430000|2020-11-26 08:47:10|1016.5||1016.5||1016.5||1016.5||0
1606380440000|2020-11-26 08:47:20|1016||1016.5||1016.5||1016||498
1606380450000|2020-11-26 08:47:30|1016|1015|1015.5|1014.5|1016|1015|1015|1014|2262
1606380460000|2020-11-26 08:47:40|1015|1014|1015|1014|1015|1014|1015|1014|250
1606380470000|2020-11-26 08:47:50||1014.5||1014.5||1014.5||1014|0
1606380490000|2020-11-26 08:48:10||1014||1014||1014||1014|0
1606380500000|2020-11-26 08:48:20||1014.5||1014.5||1014.5||1014.5|100
1606380510000|2020-11-26 08:48:30|1015.5|1014|1014.5|1014|1015.5|1014|1014.5|1014|4671
1606380520000|2020-11-26 08:48:40|1015||1014.5||1015||1014.5||27
1606380530000|2020-11-26 08:48:50|||||||||498
1606380540000|2020-11-26 08:49:00|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|984
1606380610000|2020-11-26 08:50:10|1014.5|1013.5|1015|1014|1015|1014.5|1014.5|1013.5|1525
1606380620000|2020-11-26 08:50:20|1014.5|1013.5|1015|1013.5|1015|1013.5|1014.5|1013.5|0
1606380630000|2020-11-26 08:50:30|1014.5|1014|1014.5|1014|1015|1014.5|1014.5|1013.5|456
1606380640000|2020-11-26 08:50:40|1015|1014.5|1016.5|1015.5|1016.5|1015.5|1015|1014|2907
1606380650000|2020-11-26 08:50:50|||||||||500
1606380670000|2020-11-26 08:51:10|1018.5|1016|1017.5|1016|1018.5|1017|1017|1016|5540
1606380680000|2020-11-26 08:51:20||1016.5||1016||1016.5||1016|8
1606380690000|2020-11-26 08:51:30|1017||1017||1017||1017||10
1606380700000|2020-11-26 08:51:40||1016.5||1016.5||1016.5||1016.5|0
1606380710000|2020-11-26 08:51:50|1017.5|1017|1017.5|1016.5|1017.5|1017|1017.5|1016.5|1084
1606380720000|2020-11-26 08:52:00|1017||1017||1017||1017||0
1606380730000|2020-11-26 08:52:10|1016.5|1016|1018.5|1017|1018.5|1017|1016.5|1016|2337
1606380740000|2020-11-26 08:52:20|1018|1016.5|1017.5|1016.5|1018|1016.5|1017.5|1016.5|0
1606380750000|2020-11-26 08:52:30|1018||1017.5||1018||1017.5||0
1606380760000|2020-11-26 08:52:40|||||||||50
1606380780000|2020-11-26 08:53:00|1018|1017|1018|1017|1018|1017|1018|1017|1000
1606380790000|2020-11-26 08:53:10|1017.5|1016.5|1018|1017|1018|1017|1017|1016.5|343
1606380800000|2020-11-26 08:53:20|1017.5|1016.5|1018.5|1017.5|1018.5|1017.5|1017.5|1016.5|3248
1606380810000|2020-11-26 08:53:30||1017||1017||1017||1017|0
1606380820000|2020-11-26 08:53:40|1018|1017.5|1017.5|1016.5|1018|1017.5|1017.5|1016.5|1807
1606380830000|2020-11-26 08:53:50|1018|1017|1018.5|1017.5|1018.5|1017.5|1018|1017|842
1606380840000|2020-11-26 08:54:00|1018|1017|1018.5|1017.5|1018.5|1017.5|1017|1016.5|4139
1606380850000|2020-11-26 08:54:10|1018|1017|1017.5|1016.5|1018|1017.5|1017.5|1016.5|656
1606380870000|2020-11-26 08:54:30|1018.5|1017|1018.5|1017|1018.5|1017.5|1018|1017|887
1606380880000|2020-11-26 08:54:40|1018|1016.5|1018|1016.5|1018|1016.5|1017.5|1016.5|1880
1606380890000|2020-11-26 08:54:50|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1016.5|200
1606380900000|2020-11-26 08:55:00|1017|1016.5|1017.5|1016.5|1017.5|1017|1017|1016.5|2287
1606380910000|2020-11-26 08:55:10|1018|1017|1018.5|1017|1018.5|1017.5|1017.5|1017|1536
1606380920000|2020-11-26 08:55:20|1018|1016.5|1017.5|1016.5|1018|1016.5|1017|1016.5|857
1606380930000|2020-11-26 08:55:30|1017|1016|1017|1016|1017|1016|1016.5|1016|2692
1606380960000|2020-11-26 08:56:00|1016.5||1017||1017||1016.5||120
1606380970000|2020-11-26 08:56:10|1017.5|1016.5|1017.5|1016.5|1018|1017|1017|1016.5|1863
1606380980000|2020-11-26 08:56:20|1017|1016|1017.5|1017|1018.5|1017|1016.5|1016|1086
1606380990000|2020-11-26 08:56:30|1018.5|1017.5|1018|1017.5|1018.5|1017.5|1018|1017.5|22
1606381000000|2020-11-26 08:56:40|1019|1018|1019|1018|1019|1018|1018.5|1018|5100
1606381020000|2020-11-26 08:57:00|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|1489
1606381030000|2020-11-26 08:57:10|1019|1018|1019.5|1019|1019.5|1019|1018.5|1018|3226
1606381050000|2020-11-26 08:57:30|1019|1018.5|1019.5|1018.5|1019.5|1019|1018.5|1018|2717
1606381070000|2020-11-26 08:57:50|1020|1019|1020.5|1020|1020.5|1020|1020|1019|2803
1606381090000|2020-11-26 08:58:10|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|2568
1606381110000|2020-11-26 08:58:30|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|187
1606381130000|2020-11-26 08:58:50|1021|1020.5|1021.5|1020.5|1022|1020.5|1021|1020.5|3594
1606381170000|2020-11-26 08:59:30|1021|1020|1021|1020.5|1021|1020.5|1020.5|1020|5904
1606381190000|2020-11-26 08:59:50|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|448
1606381200000|2020-11-26 09:00:00|1020.5|1020|1020.5|1019.5|1021|1020.5|1020|1019.5|4065
1606381220000|2020-11-26 09:00:20|1020|1019|1020|1019.5|1020|1019.5|1019.5|1019|895
1606381230000|2020-11-26 09:00:30|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|281
1606381240000|2020-11-26 09:00:40|1019|1018.5|1019.5|1019|1019.5|1019|1019|1018.5|456
1606381250000|2020-11-26 09:00:50|1019|1018.5|1020|1019.5|1020|1019.5|1019|1018.5|2070
1606381310000|2020-11-26 09:01:50|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|2421
1606381320000|2020-11-26 09:02:00|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|601
1606381340000|2020-11-26 09:02:20|1020|1019.5|1020.5|1019.5|1020.5|1020|1020|1019.5|1229
1606381360000|2020-11-26 09:02:40|1020|1020|1021|1020|1021|1020.5|1020|1019.5|3174
1606381390000|2020-11-26 09:03:10|1020.5|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|4466
1606381410000|2020-11-26 09:03:30|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|3051
1606381420000|2020-11-26 09:03:40|1022|1021.5|1023|1022|1023|1022|1021.5|1021|17578
1606381430000|2020-11-26 09:03:50|1022.5||1023||1023||1022.5||150
1606381440000|2020-11-26 09:04:00||1022.5||1022.5||1022.5||1022.5|0
1606381450000|2020-11-26 09:04:10|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1022|367
1606381460000|2020-11-26 09:04:20|1023.5|1023|1024|1023.5|1024.5|1023.5|1023.5|1023|6361
1606381470000|2020-11-26 09:04:30|1023.5|1023|1024|1023|1024|1023.5|1023.5|1022.5|2391
1606381490000|2020-11-26 09:04:50||1023.5||1023.5||1023.5||1023|319
1606381500000|2020-11-26 09:05:00|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|4024
1606381510000|2020-11-26 09:05:10|1025.5|1025|1024.5|1023.5|1025.5|1025|1024.5|1023.5|3005
1606381520000|2020-11-26 09:05:20|1024|1023|1024.5|1023.5|1024.5|1023.5|1024|1023|2550
1606381530000|2020-11-26 09:05:30|1025|1024|1025|1024|1025|1024.5|1025|1023.5|2175
1606381540000|2020-11-26 09:05:40|1024.5|1023.5|1024.5|1024|1025|1024|1024.5|1023.5|150
1606381550000|2020-11-26 09:05:50|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023|1396
1606381560000|2020-11-26 09:06:00|1025|1024.5|1026.5|1025.5|1027|1026|1025|1024.5|8073
1606381590000|2020-11-26 09:06:30|1026|1025|1022|1021|1026|1025|1021.5|1021|6163
1606381600000|2020-11-26 09:06:40|1021.5|1020.5|1021|1020|1022|1021|1021|1020|0
1606381620000|2020-11-26 09:07:00|1020.5|1020.5|1020.5|1020|1020.5|1020.5|1020.5|1020|1000
1606381630000|2020-11-26 09:07:10|1021|1020.5|1021|1020|1021|1020.5|1020.5|1020|501
1606381640000|2020-11-26 09:07:20||1020.5||1020||1020.5||1020|0
1606381650000|2020-11-26 09:07:30|1021.5|1020.5|1021|1020.5|1021.5|1021|1021|1020|2900
1606381660000|2020-11-26 09:07:40||1020||1020||1020.5||1020|0
1606381680000|2020-11-26 09:08:00|1020.5||1021||1021||1020.5||0
1606381700000|2020-11-26 09:08:20|1020.5|1020.5|1020|1019.5|1020.5|1020.5|1020|1019.5|1947
1606381710000|2020-11-26 09:08:30|1019.5|1019|1020|1019|1020|1019.5|1019.5|1019|1679
1606381720000|2020-11-26 09:08:40||1019.5||1019.5||1019.5||1019.5|0
1606381730000|2020-11-26 09:08:50|1020.5|1020|1021|1020|1021|1020|1020.5|1020|869
1606381740000|2020-11-26 09:09:00|1020.5|1019.5|1020.5|1019.5|1020.5|1020|1020|1019.5|1082
1606381760000|2020-11-26 09:09:20|1020||1020||1020||1020||0
1606381780000|2020-11-26 09:09:40|1020.5|1020|1021|1020|1021|1020|1020.5|1020|262
1606381790000|2020-11-26 09:09:50|1021.5|1020.5|1021.5|1021|1021.5|1021|1021.5|1020.5|1327
1606381800000|2020-11-26 09:10:00|1022|1021.5|1022.5|1021.5|1022.5|1022|1022|1021.5|952
1606381810000|2020-11-26 09:10:10||1022||1021.5||1022||1021.5|0
1606381820000|2020-11-26 09:10:20||1022||1022||1022||1022|0
1606381830000|2020-11-26 09:10:30|1023|1022.5|1022.5|1022|1023|1022.5|1022.5|1021.5|4118
1606381840000|2020-11-26 09:10:40|1023|1021.5|1023|1022|1023|1022|1022.5|1021.5|202
1606381850000|2020-11-26 09:10:50|1022.5|1021.5|1022.5|1021.5|1023|1021.5|1022.5|1021.5|0
1606381860000|2020-11-26 09:11:00||1022||1022||1022||1022|0
1606381880000|2020-11-26 09:11:20|1023|1022.5|1024|1023|1024|1023|1023|1022|2602
1606381890000|2020-11-26 09:11:30|1023.5|1022.5|1023.5|1022.5|1024|1022.5|1023|1022.5|80
1606381920000|2020-11-26 09:12:00|1023|1022|1023|1022.5|1023|1022.5|1023|1022|0
1606381930000|2020-11-26 09:12:10|1022.5|1022|1023|1022|1023|1022|1022.5|1022|750
1606381940000|2020-11-26 09:12:20|1022.5|1021.5|1021.5|1020|1022.5|1021.5|1021.5|1020|4673
1606381950000|2020-11-26 09:12:30|1021||1021||1021||1020.5||237
1606381960000|2020-11-26 09:12:40|1020.5|1020.5|1021|1020|1021|1020.5|1020.5|1020|500
1606381980000|2020-11-26 09:13:00||1020.5||1020||1020.5||1020|0
1606382000000|2020-11-26 09:13:20||1020.5||1020||1020.5||1020|0
1606382010000|2020-11-26 09:13:30|1020.5|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|650
1606382030000|2020-11-26 09:13:50|1020.5|1020|1021|1020|1021|1020|1020.5|1020|500
1606382050000|2020-11-26 09:14:10|1020.5||1020.5||1020.5||1020.5||0
1606382070000|2020-11-26 09:14:30|1020|1019.5|1020|1019|1020|1019.5|1019.5|1019|2955
1606382080000|2020-11-26 09:14:40||1019.5||1019||1019.5||1019|1030
1606382090000|2020-11-26 09:14:50||1019.5||1019||1019.5||1019|0
1606382110000|2020-11-26 09:15:10|1019.5|1019.5|1020|1019.5|1020|1019.5|1019.5|1019|1796
1606382120000|2020-11-26 09:15:20|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|2152
1606382130000|2020-11-26 09:15:30||1020.5||1020.5||1020.5||1020.5|500
1606382140000|2020-11-26 09:15:40||1020||1020||1020||1020|0
1606382150000|2020-11-26 09:15:50||1020.5||1020||1020.5||1020|0
1606382160000|2020-11-26 09:16:00|1020.5|1020.5|1021|1020|1021|1020.5|1020.5|1020|195
1606382170000|2020-11-26 09:16:10|1021.5|1020.5|1022|1021|1022|1021.5|1021.5|1020.5|2101
1606382220000|2020-11-26 09:17:00|1021.5|1021.5|1022|1021.5|1022|1021.5|1021.5|1021.5|500
1606382230000|2020-11-26 09:17:10|1021.5|1021|1022|1021|1022|1021.5|1021.5|1021|3376
1606382250000|2020-11-26 09:17:30|1021.5|1021.5|1022|1021|1022|1021.5|1021.5|1021|218
1606382280000|2020-11-26 09:18:00|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|0
1606382290000|2020-11-26 09:18:10|1021||1021||1021||1021||0
1606382300000|2020-11-26 09:18:20|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|150
1606382310000|2020-11-26 09:18:30|||||||||1012
1606382320000|2020-11-26 09:18:40|1020.5|1020|1021|1020|1021|1020.5|1020.5|1019.5|3611
1606382330000|2020-11-26 09:18:50|1020.5|1020.5|1021|1020.5|1021|1020.5|1020.5|1020.5|1300
1606382340000|2020-11-26 09:19:00|1020.5|1020|1023|1022|1023|1022|1020.5|1020|8061
1606382350000|2020-11-26 09:19:10|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|0
1606382360000|2020-11-26 09:19:20|1022|1022|1023|1022.5|1023|1022.5|1022|1021|3057
1606382370000|2020-11-26 09:19:30||1022||1022||1022||1022|0
1606382390000|2020-11-26 09:19:50|1022.5|1022.5|1022.5|1022|1023|1022.5|1022.5|1022|850
1606382400000|2020-11-26 09:20:00|1022|1021.5|1021.5|1020.5|1022|1021.5|1021.5|1020.5|8444
1606382410000|2020-11-26 09:20:10|1021|1020|1021.5|1021|1021.5|1021|1021|1020|3681
1606382420000|2020-11-26 09:20:20||1020.5||1020.5||1020.5||1020.5|98
1606382430000|2020-11-26 09:20:30|1022|1021|1022|1021|1022|1021.5|1021.5|1021|2299
1606382440000|2020-11-26 09:20:40|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|0
1606382450000|2020-11-26 09:20:50||1021||1021||1021||1021|0
1606382460000|2020-11-26 09:21:00|1022|1021.5|1023|1022.5|1023|1022.5|1022|1021.5|5816
1606382470000|2020-11-26 09:21:10|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|1826
1606382490000|2020-11-26 09:21:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1022.5|1706
1606382500000|2020-11-26 09:21:40|1024|1023.5|1025|1024|1025|1024|1024|1023.5|1369
1606382510000|2020-11-26 09:21:50|1024.5|1024.5|1025|1024.5|1025|1024.5|1024.5|1024|1569
1606382520000|2020-11-26 09:22:00|1024.5|1024|1024|1023.5|1024.5|1024|1024|1023.5|1028
1606382530000|2020-11-26 09:22:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|430
1606382540000|2020-11-26 09:22:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|874
1606382550000|2020-11-26 09:22:30|1025.5|1025|1025.5|1025|1026|1025|1025.5|1024.5|1457
1606382560000|2020-11-26 09:22:40||1024.5||1025||1025||1024.5|0
1606382570000|2020-11-26 09:22:50|1026|1024.5|1025|1024.5|1026|1024.5|1025|1024|6523
1606382580000|2020-11-26 09:23:00||1024||1023.5||1024||1023.5|0
1606382590000|2020-11-26 09:23:10|1024.5||1024||1024.5||1024||0
1606382600000|2020-11-26 09:23:20|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1023.5|2086
1606382610000|2020-11-26 09:23:30|1024|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|1408
1606382620000|2020-11-26 09:23:40||1024||1024||1024||1024|0
1606382630000|2020-11-26 09:23:50|1025|1024.5|1026.5|1025.5|1027|1026|1025|1024.5|4404
1606382650000|2020-11-26 09:24:10|1027|1026|1027.5|1026.5|1027.5|1026.5|1027|1026|2420
1606382660000|2020-11-26 09:24:20|1028|1027|1027.5|1027|1028|1027|1027.5|1027|0
1606382690000|2020-11-26 09:24:50|1027|1026.5|1026.5|1025.5|1027|1026.5|1026.5|1025.5|2290
1606382700000|2020-11-26 09:25:00|1026|1025|1025.5|1024.5|1026|1025|1025.5|1024.5|0
1606382710000|2020-11-26 09:25:10|1025|1024|1024.5|1023.5|1025|1024.5|1024.5|1023.5|2741
1606382720000|2020-11-26 09:25:20|1025|1024|1024.5|1023.5|1025|1024.5|1024.5|1023.5|2118
1606382730000|2020-11-26 09:25:30||1024||1024||1024||1024|0
1606382740000|2020-11-26 09:25:40|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|0
1606382750000|2020-11-26 09:25:50|1025.5|1025|1025.5|1025|1026|1025|1025.5|1025|1343
1606382770000|2020-11-26 09:26:10|1025|1024.5|1025.5|1024|1025.5|1024.5|1025|1024|2249
1606382780000|2020-11-26 09:26:20|1025|1023.5|1024.5|1023.5|1025|1023.5|1024.5|1023.5|0
1606382790000|2020-11-26 09:26:30|1024|1023|1023.5|1023|1024|1023|1023.5|1023|1455
1606382810000|2020-11-26 09:26:50|||||||||100
1606382820000|2020-11-26 09:27:00|1024|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|1256
1606382830000|2020-11-26 09:27:10|1024||1024.5||1024.5||1024||364
1606382840000|2020-11-26 09:27:20||1023||1023||1023||1023|0
1606382860000|2020-11-26 09:27:40|1024|1023.5|1026|1025|1026|1025|1024|1023.5|10685
1606382870000|2020-11-26 09:27:50|1025.5|1024.5|1025|1024.5|1025.5|1024.5|1025|1024|1379
1606382880000|2020-11-26 09:28:00|1024.5|1024|1024.5|1023.5|1024.5|1024|1024.5|1023.5|1622
1606382890000|2020-11-26 09:28:10|1024|1023|1024|1023|1024.5|1023|1024|1023|543
1606382900000|2020-11-26 09:28:20||1023.5||1023.5||1023.5||1023|1513
1606382910000|2020-11-26 09:28:30||1023||1023||1023.5||1023|800
1606382920000|2020-11-26 09:28:40|1022.5|1022|1022.5|1022|1023.5|1023|1022.5|1022|11493
1606382930000|2020-11-26 09:28:50|1022|1021.5|1022|1021|1022|1021.5|1022|1021|560
1606382940000|2020-11-26 09:29:00|1021.5|1021.5|1022|1021|1022|1021.5|1021.5|1021|500
1606382950000|2020-11-26 09:29:10|1021.5|1019.5|1017.5|1016.5|1022|1020|1017|1016|55944
1606382960000|2020-11-26 09:29:20|1017|1016|1016.5|1015.5|1017.5|1017|1016.5|1015.5|3810
1606382970000|2020-11-26 09:29:30|1016|1016|1016|1015.5|1016.5|1016|1016|1015.5|750
1606382980000|2020-11-26 09:29:40|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|1940
1606382990000|2020-11-26 09:29:50|1015.5|1015|1016|1015|1016.5|1015.5|1015|1014.5|8117
1606383000000|2020-11-26 09:30:00|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015|631
1606383010000|2020-11-26 09:30:10|1017|1016|1019|1018|1019|1018.5|1017|1016|6724
1606383050000|2020-11-26 09:30:50|1019.5|1018.5|1019|1018|1020|1019|1019|1018|3030
1606383070000|2020-11-26 09:31:10|1019.5|1018.5|1019.5|1018.5|1020|1019|1019|1018|5861
1606383080000|2020-11-26 09:31:20|1019|1018|1019|1018|1019|1018|1019|1018|0
1606383090000|2020-11-26 09:31:30|1019.5|1018.5|1020|1019|1020|1019|1019.5|1018.5|3250
1606383100000|2020-11-26 09:31:40||1019.5||1019.5||1019.5||1019.5|0
1606383110000|2020-11-26 09:31:50|||||||||200
1606383120000|2020-11-26 09:32:00|1020.5|1020|1020.5|1019.5|1020.5|1020|1020.5|1019.5|1582
1606383140000|2020-11-26 09:32:20|1019|1018.5|1019.5|1018.5|1020|1019|1019|1018.5|13444
1606383150000|2020-11-26 09:32:30|1019|1018|1020.5|1019.5|1020.5|1020|1019|1018|6025
1606383160000|2020-11-26 09:32:40|1020|1020|1020.5|1020|1020.5|1020|1020|1020|0
1606383170000|2020-11-26 09:32:50|1021|1020.5|1021|1020|1021.5|1021|1020|1019.5|16965
1606383180000|2020-11-26 09:33:00|1020.5|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|5968
1606383190000|2020-11-26 09:33:10|1020|1019.5|1019|1018|1020|1019.5|1019|1018|4971
1606383200000|2020-11-26 09:33:20|1019.5|1018.5|1018.5|1018|1019.5|1019|1018.5|1018|1300
1606383210000|2020-11-26 09:33:30|1018|1017.5|1017|1016.5|1018|1017.5|1017|1016|1627
1606383220000|2020-11-26 09:33:40|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|800
1606383230000|2020-11-26 09:33:50|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|861
1606383240000|2020-11-26 09:34:00|1016|1016|1016|1015.5|1016.5|1016|1016|1015.5|1400
1606383250000|2020-11-26 09:34:10|1016.5|1016|1016|1015.5|1017|1016.5|1016|1015.5|5494
1606383280000|2020-11-26 09:34:40|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|3365
1606383290000|2020-11-26 09:34:50|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|1739
1606383310000|2020-11-26 09:35:10|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|560
1606383320000|2020-11-26 09:35:20|1014.5|1014.5|1015|1014|1015|1014.5|1014.5|1014|125
1606383330000|2020-11-26 09:35:30|1015.5|1014.5|1015|1014.5|1016|1014.5|1015|1014|1932
1606383340000|2020-11-26 09:35:40|1015.5|1015|1015.5|1015|1016|1015|1015.5|1014.5|579
1606383380000|2020-11-26 09:36:20|||||||||155
1606383390000|2020-11-26 09:36:30|1016|1015.5|1017.5|1016.5|1017.5|1016.5|1016|1015.5|2206
1606383410000|2020-11-26 09:36:50|1017||1017||1017||1017||0
1606383420000|2020-11-26 09:37:00|1016.5|1016|1016|1015|1016.5|1016|1016|1015|842
1606383440000|2020-11-26 09:37:20||1015.5||1015.5||1015.5||1015.5|0
1606383480000|2020-11-26 09:38:00|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|1000
1606383490000|2020-11-26 09:38:10||1015||1015||1015||1015|0
1606383500000|2020-11-26 09:38:20|1016.5|1015.5|1018|1017|1018|1017|1016.5|1015.5|7584
1606383510000|2020-11-26 09:38:30|1017.5|1016.5|1017|1016|1018|1017|1017|1016|0
1606383520000|2020-11-26 09:38:40||1016.5||1016||1016.5||1016|100
1606383530000|2020-11-26 09:38:50|1016.5||1017||1017||1016.5||200
1606383540000|2020-11-26 09:39:00|1016.5|1015.5|1017|1016|1017|1016|1016.5|1015.5|0
1606383550000|2020-11-26 09:39:10|1016.5|1015.5|1014.5|1014|1016.5|1016|1014.5|1014|500
1606383560000|2020-11-26 09:39:20|1015|1014.5|1015.5|1014.5|1016|1015|1013|1012.5|15233
1606383580000|2020-11-26 09:39:40|1016|1015|1017|1016.5|1017|1016.5|1016|1015|2099
1606383590000|2020-11-26 09:39:50|1017.5|1017|1018|1017|1018|1017.5|1017.5|1017|1475
1606383600000|2020-11-26 09:40:00|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|400
1606383610000|2020-11-26 09:40:10|1018|1018|1018|1017.5|1018|1018|1018|1017.5|166
1606383630000|2020-11-26 09:40:30|1018.5|1018|1019|1018|1019|1018|1018.5|1018|1728
1606383640000|2020-11-26 09:40:40|1019.5|1018.5|1020|1019|1020|1019|1019|1018.5|1241
1606383750000|2020-11-26 09:42:30|1019.5|1019.5|1020|1019.5|1020|1019.5|1019.5|1019.5|380
1606383770000|2020-11-26 09:42:50|1020.5|1020|1021|1020.5|1021|1020.5|1020|1019.5|4602
1606383790000|2020-11-26 09:43:10|1020.5|1020|1021|1020|1021|1020|1020.5|1020|550
1606383800000|2020-11-26 09:43:20|1020.5|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|889
1606383830000|2020-11-26 09:43:50||1020||1020||1020||1020|0
1606383850000|2020-11-26 09:44:10|1020|1019.5|1018.5|1018|1020|1020|1018.5|1018|4786
1606383860000|2020-11-26 09:44:20|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|514
1606383880000|2020-11-26 09:44:40|||||||||44
1606383890000|2020-11-26 09:44:50|1018.5|1018|1019|1018|1019|1018|1018.5|1018|41
1606383900000|2020-11-26 09:45:00|1018.5|1017.5|1017.5|1016.5|1018.5|1017.5|1017.5|1016.5|1852
1606383910000|2020-11-26 09:45:10||1017||1017||1017||1016.5|0
1606383930000|2020-11-26 09:45:30|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1016.5|1582
1606383940000|2020-11-26 09:45:40|1018|1016.5|1018.5|1017.5|1018.5|1018|1018|1016.5|1641
1606383950000|2020-11-26 09:45:50||1017||1017||1017||1017|0
1606383970000|2020-11-26 09:46:10|1018||1018||1018||1018||0
1606383990000|2020-11-26 09:46:30|1018.5|1017.5|1018.5|1018|1018.5|1018|1018|1017|2350
1606384000000|2020-11-26 09:46:40|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|0
1606384010000|2020-11-26 09:46:50|1017.5|1017|1017.5|1017|1018|1017|1017.5|1017|492
1606384040000|2020-11-26 09:47:20|1017|1016.5|1017|1016|1017|1016.5|1017|1016|639
1606384050000|2020-11-26 09:47:30|1016.5|1015.5|1017.5|1016.5|1017.5|1016.5|1016.5|1015.5|858
1606384060000|2020-11-26 09:47:40|1017||1017||1017||1017||0
1606384080000|2020-11-26 09:48:00|1017.5|1017|1017.5|1016.5|1018|1017|1017.5|1016.5|1108
1606384090000|2020-11-26 09:48:10||1017||1017||1017||1017|0
1606384140000|2020-11-26 09:49:00|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|0
1606384150000|2020-11-26 09:49:10|1017||1017||1017.5||1017||0
1606384160000|2020-11-26 09:49:20|1017.5|1017|1018.5|1017.5|1018.5|1018|1017.5|1017|1020
1606384170000|2020-11-26 09:49:30||1018||1017.5||1018||1017.5|0
1606384180000|2020-11-26 09:49:40||1018||1018||1018||1017.5|0
1606384220000|2020-11-26 09:50:20|1019|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|735
1606384240000|2020-11-26 09:50:40|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|500
1606384280000|2020-11-26 09:51:20|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1017.5|357
1606384290000|2020-11-26 09:51:30|1018|1017.5|1018|1017.5|1018.5|1017.5|1018|1017.5|500
1606384310000|2020-11-26 09:51:50|1018.5|1018|1018.5|1017.5|1019|1018|1018.5|1017.5|842
1606384340000|2020-11-26 09:52:20|1019|1018|1018|1017.5|1019|1018|1018|1017.5|1400
1606384350000|2020-11-26 09:52:30|1018.5|1018|1018.5|1017.5|1018.5|1018|1018.5|1017.5|125
1606384430000|2020-11-26 09:53:50|1019|1018|1019.5|1019|1019.5|1019|1019|1018|133
1606384440000|2020-11-26 09:54:00|1020|1019.5|1019|1018|1020|1019.5|1019|1018|4050
1606384450000|2020-11-26 09:54:10|1018.5|1018.5|1019.5|1018.5|1020|1019|1018.5|1018.5|2534
1606384480000|2020-11-26 09:54:40|1020|1019|1020|1019|1020|1019.5|1020|1019|336
1606384490000|2020-11-26 09:54:50||1019.5||1019.5||1019.5||1019.5|0
1606384500000|2020-11-26 09:55:00||1019||1019||1019||1019|50
1606384510000|2020-11-26 09:55:10||1019.5||1019.5||1019.5||1019.5|0
1606384530000|2020-11-26 09:55:30||1019||1019.5||1019.5||1019|0
1606384550000|2020-11-26 09:55:50|1020.5|1020|1020.5|1020|1021|1020.5|1020.5|1020|1300
1606384580000|2020-11-26 09:56:20|||||||||252
1606384610000|2020-11-26 09:56:50|1021|1020.5|1020|1019.5|1021|1020.5|1020|1019.5|2718
1606384620000|2020-11-26 09:57:00|1019.5|1019|1019.5|1018.5|1019.5|1019|1019.5|1018.5|1003
1606384630000|2020-11-26 09:57:10|1019||1019.5||1019.5||1019||0
1606384650000|2020-11-26 09:57:30||1019||1018.5||1019||1018.5|0
1606384670000|2020-11-26 09:57:50|1020|1019|1019.5|1018.5|1020|1019.5|1019.5|1018.5|1837
1606384680000|2020-11-26 09:58:00|1019||1019||1019||1019||0
1606384720000|2020-11-26 09:58:40|1019.5|1019|1020|1019|1020|1019.5|1019.5|1019|689
1606384730000|2020-11-26 09:58:50||1019.5||1019.5||1019.5||1019.5|0
1606384740000|2020-11-26 09:59:00|1019.5|1019|1020|1019|1020|1019.5|1019.5|1019|2057
1606384750000|2020-11-26 09:59:10|1019.5|1018.5|1019.5|1019|1019.5|1019|1019.5|1018.5|0
1606384760000|2020-11-26 09:59:20|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|500
1606384780000|2020-11-26 09:59:40|1019.5|1019|1021.5|1020.5|1021.5|1020.5|1019.5|1019|6256
1606384790000|2020-11-26 09:59:50|1021|1020|1021|1020.5|1021|1020.5|1020.5|1020|100
1606384800000|2020-11-26 10:00:00||1020||1020||1020||1020|111
1606384830000|2020-11-26 10:00:30|1021.5|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|1349
1606384840000|2020-11-26 10:00:40||1020.5||1021||1021||1020.5|0
1606384860000|2020-11-26 10:01:00||1020.5||1021||1021||1020.5|0
1606384870000|2020-11-26 10:01:10|||||||||130
1606384880000|2020-11-26 10:01:20|1022|1021.5|1022.5|1021.5|1022.5|1022|1022|1021|1968
1606384900000|2020-11-26 10:01:40|1023|1022|1022.5|1021.5|1023|1022.5|1022.5|1021.5|1034
1606384920000|2020-11-26 10:02:00||1022||1022||1022||1022|0
1606384930000|2020-11-26 10:02:10|1023|1022.5|1024|1023|1024.5|1024|1023|1022.5|4140
1606384940000|2020-11-26 10:02:20|1024.5|1023.5|1024.5|1024|1025|1024|1024.5|1023.5|2687
1606384950000|2020-11-26 10:02:30|1025|1024.5|1024.5|1023.5|1025|1024.5|1024|1023.5|17269
1606384960000|2020-11-26 10:02:40|1024|1023|1023|1022.5|1024|1023|1023|1022.5|20993
1606384970000|2020-11-26 10:02:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|2969
1606384980000|2020-11-26 10:03:00|||||||||4865
1606384990000|2020-11-26 10:03:10|||||||||16
1606385000000|2020-11-26 10:03:20|||||||||4927
1606385010000|2020-11-26 10:03:30|1023||1022.5||1023||1022.5||2429
1606385020000|2020-11-26 10:03:40|||||||||424
1606385060000|2020-11-26 10:04:20|||||||||300
1606385070000|2020-11-26 10:04:30|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022.5|497
1606385080000|2020-11-26 10:04:40|1023|1022|1023|1022|1023|1022|1023|1022|0
1606385090000|2020-11-26 10:04:50|1024|1022.5|1024|1023|1024|1023|1023.5|1022.5|5416
1606385100000|2020-11-26 10:05:00|1023.5|1022.5|1024|1023.5|1024|1023.5|1023.5|1022.5|473
1606385140000|2020-11-26 10:05:40|||||||||11
1606385180000|2020-11-26 10:06:20|||||||||26695
1606385190000|2020-11-26 10:06:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|3425
1606385230000|2020-11-26 10:07:10|1023|1022|1022.5|1022|1023|1022|1022.5|1022|15605
1606385260000|2020-11-26 10:07:40|||||||||1500
1606385310000|2020-11-26 10:08:30|||||||||50
1606385330000|2020-11-26 10:08:50|||||||||1000
1606385390000|2020-11-26 10:09:50|1023|1022.5|1023.5|1023|1023.5|1023|1023|1022.5|1305
1606385400000|2020-11-26 10:10:00|1024|1023.5|1024|1023.5|1024|1023.5|1023.5|1023.5|0
1606385410000|2020-11-26 10:10:10|1024.5|1024|1025|1024|1025|1024.5|1024.5|1023.5|1271
1606385480000|2020-11-26 10:11:20|1024.5|1024.5|1025|1024.5|1025|1024.5|1024.5|1024.5|2299
1606385510000|2020-11-26 10:11:50|1025.5|1025|1026.5|1026|1027|1026.5|1025.5|1025|7607
1606385520000|2020-11-26 10:12:00|1026|1025.5|1026|1025|1026.5|1026|1025.5|1025|3436
1606385530000|2020-11-26 10:12:10|1025.5|1025.5|1025.5|1025|1025.5|1025.5|1025.5|1025|490
1606385540000|2020-11-26 10:12:20|||||||||17637
1606385550000|2020-11-26 10:12:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|8139
1606385560000|2020-11-26 10:12:40|1024.5|1024|1024.5|1023.5|1024.5|1024|1024.5|1023.5|1002
1606385570000|2020-11-26 10:12:50||1024||1023.5||1024||1023.5|150
1606385580000|2020-11-26 10:13:00||1024||1024||1024||1024|1470
1606385590000|2020-11-26 10:13:10||1023.5||1024||1024||1023.5|0
1606385600000|2020-11-26 10:13:20|1024|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|500
1606385610000|2020-11-26 10:13:30||1024||1024||1024||1024|0
1606385620000|2020-11-26 10:13:40||1023.5||1023.5||1023.5||1023.5|0
1606385630000|2020-11-26 10:13:50||1024||1024||1024||1024|0
1606385650000|2020-11-26 10:14:10||1023.5||1024||1024||1023.5|0
1606385660000|2020-11-26 10:14:20||1023.5||1024||1024||1023.5|0
1606385680000|2020-11-26 10:14:40||1023.5||1023.5||1023.5||1023.5|0
1606385690000|2020-11-26 10:14:50||1024||1024||1024||1024|0
1606385700000|2020-11-26 10:15:00||1023.5||1024||1024||1023.5|0
1606385710000|2020-11-26 10:15:10||1023.5||1023.5||1024||1023.5|0
1606385720000|2020-11-26 10:15:20|1025|1024|1025|1024.5|1025|1024.5|1025|1024|2500
1606385730000|2020-11-26 10:15:30|1024.5|1024|1024.5|1024|1025|1024|1024.5|1023.5|1250
1606385740000|2020-11-26 10:15:40|1025||1025||1025||1025||0
1606385750000|2020-11-26 10:15:50|1024.5|1023.5|1024.5|1024|1024.5|1024|1024.5|1023.5|4028
1606385820000|2020-11-26 10:17:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|500
1606385840000|2020-11-26 10:17:20|||||||||200
1606385850000|2020-11-26 10:17:30|1024.5|1024|1025|1024|1025|1024|1024.5|1024|1284
1606385860000|2020-11-26 10:17:40|1024.5|1023.5|1024.5|1024|1024.5|1024|1024.5|1023.5|222
1606385870000|2020-11-26 10:17:50||1023.5||1024||1024||1023.5|0
1606385910000|2020-11-26 10:18:30||1023.5||1023.5||1023.5||1023.5|0
1606385920000|2020-11-26 10:18:40||1024||1024||1024||1024|0
1606385930000|2020-11-26 10:18:50|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|15167
1606385940000|2020-11-26 10:19:00|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|17513
1606385950000|2020-11-26 10:19:10|1023.5|1023|1023.5|1023|1024|1023|1023.5|1023|14722
1606386000000|2020-11-26 10:20:00|||||||||150
1606386020000|2020-11-26 10:20:20|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023.5|1204
1606386030000|2020-11-26 10:20:30|1024.5|1024|1024.5|1024|1025|1024|1024|1023.5|3276
1606386050000|2020-11-26 10:20:50||1023.5||1024||1024||1023.5|1000
1606386060000|2020-11-26 10:21:00|1024|1023.5|1024.5|1023.5|1024.5|1023.5|1024|1023.5|582
1606386070000|2020-11-26 10:21:10||1024||1024||1024||1024|0
1606386090000|2020-11-26 10:21:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|2322
1606386100000|2020-11-26 10:21:40|||||||||7150
1606386130000|2020-11-26 10:22:10|1024.5|1024|1024.5|1024|1024.5|1024|1024.5|1024|1028
1606386140000|2020-11-26 10:22:20|1024|1023.5|1024|1023|1024.5|1023.5|1024|1023|488
1606386150000|2020-11-26 10:22:30|1023.5||1023.5||1023.5||1023.5||0
1606386210000|2020-11-26 10:23:30|||||||||18653
1606386220000|2020-11-26 10:23:40|||||||||2400
1606386230000|2020-11-26 10:23:50|||||||||3635
1606386240000|2020-11-26 10:24:00|||||||||618
1606386250000|2020-11-26 10:24:10|||||||||431
1606386260000|2020-11-26 10:24:20|1024||1024||1024||1024||740
1606386270000|2020-11-26 10:24:30|1023.5||1024||1024||1023.5||584
1606386280000|2020-11-26 10:24:40|1024.5|1023.5|1022.5|1021|1024.5|1023.5|1022|1021|26326
1606386290000|2020-11-26 10:24:50|1022|1021.5|1021|1020.5|1022|1021.5|1021|1020.5|32914
1606386300000|2020-11-26 10:25:00|1020|1019.5|1020.5|1020|1020.5|1020|1019.5|1019|31886
1606386310000|2020-11-26 10:25:10|||||||||4455
1606386320000|2020-11-26 10:25:20|||||||||343
1606386330000|2020-11-26 10:25:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|968
1606386340000|2020-11-26 10:25:40|||||||||1197
1606386350000|2020-11-26 10:25:50|1021.5|1021|1023|1022.5|1024|1023|1021.5|1020|28844
1606386360000|2020-11-26 10:26:00|1023.5||1023||1023.5||1023||0
1606386370000|2020-11-26 10:26:10|1021|1020.5|1020.5|1020|1021.5|1020.5|1020.5|1020|30263
1606386380000|2020-11-26 10:26:20|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|0
1606386390000|2020-11-26 10:26:30|1022||1022||1022||1022||0
1606386400000|2020-11-26 10:26:40|1022.5|1021|1022|1021.5|1023.5|1022.5|1020|1019.5|33905
1606386410000|2020-11-26 10:26:50|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1021.5|0
1606386420000|2020-11-26 10:27:00|1023|1022.5|1023.5|1023|1024|1023|1023|1022.5|3800
1606386430000|2020-11-26 10:27:10|1024|1023.5|1024|1023.5|1025|1024|1024|1023.5|900
1606386440000|2020-11-26 10:27:20|1024.5||1024.5||1024.5||1024.5||0
1606386450000|2020-11-26 10:27:30|1025|1024|1024.5|1023.5|1025|1024|1024.5|1023.5|0
1606386460000|2020-11-26 10:27:40|1025|1024|1025.5|1025|1025.5|1025|1025|1024|4187
1606386470000|2020-11-26 10:27:50|1025|1024|1025|1024|1025.5|1024.5|1025|1024|27253
1606386480000|2020-11-26 10:28:00|1024.5|1023.5|1024|1023.5|1024.5|1024|1024|1023|1958
1606386490000|2020-11-26 10:28:10|1024.5|1022.5|1023.5|1022.5|1024.5|1022.5|1023|1022.5|25000
1606386510000|2020-11-26 10:28:30|1023|1023|1021.5|1020.5|1023|1023|1020|1019|30961
1606386520000|2020-11-26 10:28:40|1022|1021|1021.5|1020.5|1022|1021|1021.5|1020.5|590
1606386530000|2020-11-26 10:28:50|1021|1020|1021|1020.5|1021|1020.5|1021|1020|0
1606386550000|2020-11-26 10:29:10|1021.5|1021|1022|1021|1022|1021|1021|1020.5|10523
1606386580000|2020-11-26 10:29:40|1022.5||1022.5||1022.5||1022.5||0
1606386620000|2020-11-26 10:30:20|1023|1021.5|1023.5|1023|1023.5|1023|1023|1021.5|444
1606386630000|2020-11-26 10:30:30|1024|1023.5|1024.5|1023.5|1024.5|1024|1024|1023.5|1002
1606386640000|2020-11-26 10:30:40|1024|1024|1024.5|1023|1024.5|1024|1024|1023|195
1606386650000|2020-11-26 10:30:50|1024||1024||1024||1024||160
1606386660000|2020-11-26 10:31:00|1024.5|1023.5|1024.5|1023.5|1025|1024|1024.5|1023.5|200
1606386670000|2020-11-26 10:31:10|1022|1021.5|1024|1023|1025|1024.5|1022|1021.5|32888
1606386680000|2020-11-26 10:31:20|1023.5|1022.5|1022.5|1022|1024.5|1023.5|1022|1021.5|28305
1606386690000|2020-11-26 10:31:30|1023||1023||1023||1023||0
1606386710000|2020-11-26 10:31:50|1022.5|1022.5|1023|1022|1023.5|1022.5|1022.5|1022|2728
1606386730000|2020-11-26 10:32:10||1022.5||1022.5||1022.5||1022.5|0
1606386740000|2020-11-26 10:32:20||1022||1022||1022.5||1022|0
1606386750000|2020-11-26 10:32:30|1022.5|1022.5|1022.5|1022|1022.5|1022.5|1022.5|1022|0
1606386800000|2020-11-26 10:33:20|1022|1021.5|1021|1020.5|1022.5|1021.5|1021|1020.5|6210
1606386810000|2020-11-26 10:33:30||1020||1020||1020||1020|0
1606386820000|2020-11-26 10:33:40|1020|1020.5|1021|1020|1021|1020.5|1020|1019.5|25650
1606386840000|2020-11-26 10:34:00|1020.5|1019.5|1020|1019|1020.5|1019.5|1020|1019|0
1606386850000|2020-11-26 10:34:10|1020.5|1019.5|1020.5|1019.5|1020.5|1019.5|1020.5|1019.5|0
1606386860000|2020-11-26 10:34:20|1020|1019|1020|1019.5|1020.5|1019.5|1019.5|1019|698
1606386930000|2020-11-26 10:35:30|1020.5||1020.5||1020.5||1020.5||500
1606386940000|2020-11-26 10:35:40|1020|1018.5|1020|1018.5|1020.5|1018.5|1020|1018.5|475
1606386960000|2020-11-26 10:36:00||1019||1018.5||1019||1018.5|50
1606386970000|2020-11-26 10:36:10|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|0
1606386980000|2020-11-26 10:36:20|1021|1020|1021.5|1020|1021.5|1020|1021|1020|500
1606386990000|2020-11-26 10:36:30|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|0
1606387000000|2020-11-26 10:36:40|1021|1020|1021|1020|1021|1020|1021|1020|0
1606387010000|2020-11-26 10:36:50|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|1021.5|1019.5|0
1606387020000|2020-11-26 10:37:00|1021|1020|1020.5|1019.5|1021|1020|1020.5|1019.5|0
1606387030000|2020-11-26 10:37:10|1021||1021||1021||1021||0
1606387040000|2020-11-26 10:37:20|1021.5|1020|1021.5|1020.5|1021.5|1020.5|1021.5|1020|28
1606387050000|2020-11-26 10:37:30|1021|1019.5|1021|1019.5|1021|1019.5|1021|1019.5|0
1606387090000|2020-11-26 10:38:10|1020.5|1019|1020.5|1019|1020.5|1019|1020.5|1019|500
1606387120000|2020-11-26 10:38:40||1019.5||1019.5||1019.5||1019.5|2000
1606387130000|2020-11-26 10:38:50|1021|1020|1020.5|1019.5|1021|1020|1020.5|1019|98
1606387140000|2020-11-26 10:39:00||1019||1019.5||1019.5||1019|0
1606387160000|2020-11-26 10:39:20||1019||1019.5||1019.5||1019|0
1606387180000|2020-11-26 10:39:40|1020|1019|1020|1019|1020|1019|1020|1019|0
1606387200000|2020-11-26 10:40:00|1021|1019.5|1020.5|1019.5|1021|1019.5|1020.5|1019.5|412
1606387220000|2020-11-26 10:40:20||1019||1019||1019||1019|326
1606387240000|2020-11-26 10:40:40||1019.5||1019.5||1019.5||1019|0
1606387260000|2020-11-26 10:41:00||1019||1019||1019||1019|0
1606387270000|2020-11-26 10:41:10||1019.5||1019.5||1019.5||1019.5|0
1606387290000|2020-11-26 10:41:30|1020|1018.5|1020|1018.5|1020|1018.5|1020|1018.5|0
1606387310000|2020-11-26 10:41:50||1019||1018.5||1019||1018.5|0
1606387330000|2020-11-26 10:42:10||1019||1018.5||1019||1018.5|0
1606387340000|2020-11-26 10:42:20||1019||1019||1019||1019|0
1606387350000|2020-11-26 10:42:30||1018.5||1018.5||1018.5||1018.5|0
1606387360000|2020-11-26 10:42:40|1019.5||1020||1020||1019.5||178
1606387370000|2020-11-26 10:42:50|1019.5||1019.5||1019.5||1019.5||0
1606387420000|2020-11-26 10:43:40|1018.5|1017.5|1017.5|1016|1018.5|1017.5|1017.5|1016|2651
1606387430000|2020-11-26 10:43:50|1017||1017||1017||1017||400
1606387460000|2020-11-26 10:44:20|1016.5|1015|1016.5|1015|1016.5|1015|1016.5|1015|318
1606387470000|2020-11-26 10:44:30||1015.5||1015||1015.5||1015|0
1606387480000|2020-11-26 10:44:40||1015.5||1015.5||1015.5||1015|0
1606387490000|2020-11-26 10:44:50|1017||1017||1017||1017||0
1606387500000|2020-11-26 10:45:00|1018|1016.5|1017.5|1016.5|1018|1016.5|1017.5|1016.5|142
1606387510000|2020-11-26 10:45:10|1018|1016|1017.5|1016|1018|1016|1017.5|1016|0
1606387520000|2020-11-26 10:45:20|||||||||980
1606387530000|2020-11-26 10:45:30|1017|1016.5|1018|1016.5|1018|1016.5|1017|1016.5|398
1606387540000|2020-11-26 10:45:40|1016.5|1015.5|1016.5|1015|1016.5|1015.5|1016.5|1015|2352
1606387560000|2020-11-26 10:46:00||1015.5||1015||1015.5||1015|0
1606387720000|2020-11-26 10:48:40||1015.5||1015.5||1015.5||1015.5|1214
1606387750000|2020-11-26 10:49:10|||||||||1870
1606387770000|2020-11-26 10:49:30||1015||1015||1015||1015|385
1606387800000|2020-11-26 10:50:00||1015.5||1015||1015.5||1015|304
1606387830000|2020-11-26 10:50:30|1016||1016.5||1016.5||1016||363
1606387850000|2020-11-26 10:50:50||1016||1016||1016||1016|0
1606387860000|2020-11-26 10:51:00|||||||||38
1606387880000|2020-11-26 10:51:20|||||||||100
1606387890000|2020-11-26 10:51:30|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|3456
1606387920000|2020-11-26 10:52:00|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|1325
1606387960000|2020-11-26 10:52:40|1016||1016.5||1016.5||1016||0
1606387970000|2020-11-26 10:52:50||1016||1016||1016||1015.5|15475
1606387980000|2020-11-26 10:53:00|1017|1016.5|1018.5|1018|1018.5|1018|1017|1016.5|12837
1606388010000|2020-11-26 10:53:30|||||||||300
1606388020000|2020-11-26 10:53:40|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1016.5|1455
1606388030000|2020-11-26 10:53:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|0
1606388070000|2020-11-26 10:54:30|||||||||30
1606388080000|2020-11-26 10:54:40|1016.5|1015.5|1017.5|1016.5|1018|1017|1016.5|1015.5|6030
1606388090000|2020-11-26 10:54:50|1018|1015.5|1018|1017|1018|1017|1016|1015.5|10891
1606388100000|2020-11-26 10:55:00|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|0
1606388110000|2020-11-26 10:55:10||1018||1018||1018||1018|0
1606388130000|2020-11-26 10:55:30|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018|112
1606388160000|2020-11-26 10:56:00|||||||||300
1606388180000|2020-11-26 10:56:20|1019.5|1019|1019.5|1019|1020|1019|1019.5|1019|203
1606388200000|2020-11-26 10:56:40|1020||1020||1020||1020||0
1606388210000|2020-11-26 10:56:50|1019.5||1020||1020||1019.5||0
1606388220000|2020-11-26 10:57:00|1019.5|1019.5|1020|1019.5|1020|1019.5|1019.5|1019|1
1606388230000|2020-11-26 10:57:10|1020.5|1020|1021|1020|1021|1020.5|1020.5|1019.5|8473
1606388240000|2020-11-26 10:57:20|1020.5|1019|1018.5|1018|1020.5|1019.5|1018.5|1018|3232
1606388250000|2020-11-26 10:57:30|1019|1017.5|1019|1018|1019|1018|1019|1017.5|0
1606388270000|2020-11-26 10:57:50||1018.5||1018||1018.5||1018|0
1606388310000|2020-11-26 10:58:30|1018.5|1018.5|1018.5|1018|1018.5|1018.5|1018.5|1018|500
1606388320000|2020-11-26 10:58:40|1018|1017.5|1018.5|1018|1018.5|1018|1018|1017.5|9865
1606388330000|2020-11-26 10:58:50|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|0
1606388360000|2020-11-26 10:59:20|1018.5|1018|1018.5|1017.5|1018.5|1018|1018.5|1017.5|846
1606388370000|2020-11-26 10:59:30|1018|1017|1018|1017|1018|1017|1018|1017|0
1606388390000|2020-11-26 10:59:50||1017.5||1017.5||1017.5||1017.5|0
1606388410000|2020-11-26 11:00:10|1017.5|1017|1018|1017|1018|1017.5|1017.5|1016.5|1570
1606388430000|2020-11-26 11:00:30||1017.5||1017||1017.5||1017|600
1606388480000|2020-11-26 11:01:20|1018.5|1017.5|1019|1018|1019|1018|1018.5|1017.5|399
1606388500000|2020-11-26 11:01:40|1019.5|1018.5|1019|1018|1019.5|1018.5|1018.5|1018|2722
1606388520000|2020-11-26 11:02:00|1018.5|1017.5|1018.5|1017.5|1018.5|1018|1018.5|1017.5|0
1606388530000|2020-11-26 11:02:10|1019|1018|1019|1018|1019|1018|1019|1018|500
1606388540000|2020-11-26 11:02:20||1018.5||1018||1018.5||1018|1969
1606388550000|2020-11-26 11:02:30|1018.5|1017.5|1019|1018|1019|1018|1018.5|1017.5|249
1606388560000|2020-11-26 11:02:40||1018.5||1018.5||1018.5||1018.5|0
1606388590000|2020-11-26 11:03:10|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|480
1606388600000|2020-11-26 11:03:20|1020||1019.5||1020||1019.5||0
1606388610000|2020-11-26 11:03:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|0
1606388620000|2020-11-26 11:03:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1019.5|2076
1606388630000|2020-11-26 11:03:50|1021|1020.5|1021.5|1021|1021.5|1021|1020.5|1020|2395
1606388650000|2020-11-26 11:04:10|1021|1020.5|1021|1020.5|1021.5|1021|1021|1020.5|4217
1606388660000|2020-11-26 11:04:20|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|1504
1606388690000|2020-11-26 11:04:50|1020|1019.5|1019|1018|1020.5|1019.5|1019|1018|16802
1606388710000|2020-11-26 11:05:10|1018.5|1017.5|1018.5|1018|1019|1018|1018|1017.5|2519
1606388720000|2020-11-26 11:05:20|1018|1017.5|1018|1017|1018.5|1017.5|1018|1017|2216
1606388740000|2020-11-26 11:05:40|1017.5|1016.5|1017.5|1016.5|1018|1016.5|1017.5|1016.5|2489
1606388750000|2020-11-26 11:05:50|1017||1017||1017||1017||700
1606388770000|2020-11-26 11:06:10|1017.5|1017|1018|1017|1018|1017|1017|1016.5|1272
1606388780000|2020-11-26 11:06:20|1018.5|1017.5|1019|1018|1019|1018.5|1018.5|1017.5|1588
1606388790000|2020-11-26 11:06:30|1018.5|1017.5|1018.5|1018|1018.5|1018|1018.5|1017.5|0
1606388800000|2020-11-26 11:06:40|1019||1018.5||1019||1018.5||0
1606388810000|2020-11-26 11:06:50|1019||1019||1019||1019||0
1606388830000|2020-11-26 11:07:10|1018.5||1019||1019||1018.5||0
1606388840000|2020-11-26 11:07:20|||||||||1
1606388860000|2020-11-26 11:07:40|1019.5|1018.5|1019|1018.5|1019.5|1018.5|1019|1018.5|0
1606388870000|2020-11-26 11:07:50|1019.5|1018|1020|1019.5|1020|1019.5|1019.5|1018|523
1606388880000|2020-11-26 11:08:00|1019.5|1019|1019.5|1019|1020|1019.5|1019.5|1019|559
1606388890000|2020-11-26 11:08:10|1020||1019.5||1020||1019.5||0
1606388900000|2020-11-26 11:08:20||1018.5||1018.5||1018.5||1018.5|0
1606388940000|2020-11-26 11:09:00||1019||1019||1019||1019|200
1606388970000|2020-11-26 11:09:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|348
1606388990000|2020-11-26 11:09:50|1019.5|1019|1020|1019|1020|1019.5|1019.5|1019|1473
1606389030000|2020-11-26 11:10:30|1020.5|1019.5|1021|1020.5|1021|1020.5|1020.5|1019.5|2065
1606389040000|2020-11-26 11:10:40|1021.5|1021|1022|1021.5|1022|1021.5|1021|1020.5|4081
1606389060000|2020-11-26 11:11:00|1022.5|1022|1023|1022|1023|1022|1022.5|1022|299
1606389070000|2020-11-26 11:11:10|1022.5|1021.5|1022|1021|1022.5|1021.5|1022|1021|4061
1606389090000|2020-11-26 11:11:30|1021.5||1022||1022||1021.5||1283
1606389120000|2020-11-26 11:12:00|||||||||22
1606389160000|2020-11-26 11:12:40|1021.5|1021.5|1021.5|1021|1022|1021.5|1021|1020.5|5670
1606389170000|2020-11-26 11:12:50||1020.5||1020.5||1021||1020.5|0
1606389180000|2020-11-26 11:13:00||1021||1021||1021||1021|0
1606389190000|2020-11-26 11:13:10||1020.5||1020.5||1020.5||1020.5|0
1606389210000|2020-11-26 11:13:30||1021||1021||1021||1020.5|0
1606389220000|2020-11-26 11:13:40||1020.5||1020.5||1021||1020.5|0
1606389230000|2020-11-26 11:13:50|1022|1021|1021.5|1020.5|1022|1021|1021.5|1020.5|1493
1606389260000|2020-11-26 11:14:20||1021||1021||1021||1020.5|622
1606389280000|2020-11-26 11:14:40|1022|1021.5|1023|1022.5|1023|1022.5|1022|1021.5|812
1606389300000|2020-11-26 11:15:00|||||||||495
1606389330000|2020-11-26 11:15:30|||||||||99
1606389380000|2020-11-26 11:16:20|1023.5|1023|1023.5|1022.5|1023.5|1023|1023.5|1022.5|544
1606389420000|2020-11-26 11:17:00|1023|1023|1023.5|1022.5|1023.5|1023|1023|1022.5|637
1606389440000|2020-11-26 11:17:20||1023||1023||1023||1023|0
1606389470000|2020-11-26 11:17:50|1024||1023.5||1024||1023.5||323
1606389480000|2020-11-26 11:18:00|||||||||100
1606389490000|2020-11-26 11:18:10|1024|1023.5|1024|1023.5|1024|1023.5|1024|1023|200
1606389500000|2020-11-26 11:18:20|1023.5|1023|1023.5|1022.5|1023.5|1023|1023.5|1022.5|1
1606389520000|2020-11-26 11:18:40||1023||1023||1023||1023|0
1606389560000|2020-11-26 11:19:20|1023|1022.5|1023|1022|1023|1022.5|1022.5|1022|195
1606389570000|2020-11-26 11:19:30|1022.5|1022.5|1023|1022|1023|1022.5|1022.5|1022|791
1606389580000|2020-11-26 11:19:40||1022.5||1022||1022.5||1022|0
1606389590000|2020-11-26 11:19:50||1022.5||1022.5||1022.5||1022.5|0
1606389600000|2020-11-26 11:20:00|1022.5|1022|1023|1022|1023|1022|1022.5|1022|0
1606389610000|2020-11-26 11:20:10||1022.5||1022||1022.5||1022|495
1606389620000|2020-11-26 11:20:20||1022.5||1022.5||1022.5||1022.5|0
1606389710000|2020-11-26 11:21:50|||||||||3603
1606389720000|2020-11-26 11:22:00|1022.5|1022|1023|1022.5|1023|1022.5|1022.5|1021.5|3624
1606389730000|2020-11-26 11:22:10|||||||||300
1606389760000|2020-11-26 11:22:40|1022.5|1022|1022.5|1022|1023|1022|1022.5|1022|1183
1606389820000|2020-11-26 11:23:40|1023|1022.5|1025|1024|1025|1024.5|1023|1022.5|5668
1606389830000|2020-11-26 11:23:50|1024.5||1024.5||1024.5||1024.5||0
1606389850000|2020-11-26 11:24:10|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|3674
1606389860000|2020-11-26 11:24:20|1024|1023.5|1024.5|1024|1024.5|1024|1024|1023.5|3150
1606389870000|2020-11-26 11:24:30||1023.5||1024||1024||1023.5|70
1606389880000|2020-11-26 11:24:40||1023.5||1023.5||1024||1023.5|0
1606389910000|2020-11-26 11:25:10||1024||1023.5||1024||1023.5|1488
1606389920000|2020-11-26 11:25:20||1024||1024||1024||1024|0
1606389930000|2020-11-26 11:25:30|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024|2692
1606389940000|2020-11-26 11:25:40|1024.5|1024|1025|1024.5|1025|1024.5|1024.5|1024|921
1606389950000|2020-11-26 11:25:50|1025.5|1025|1025.5|1025|1025.5|1025|1025.5|1025|1671
1606389980000|2020-11-26 11:26:20|1025|1024.5|1025|1024.5|1025|1024.5|1025|1024.5|1262
1606389990000|2020-11-26 11:26:30|1024.5|1024|1023|1022.5|1024.5|1024|1023|1022.5|14361
1606390000000|2020-11-26 11:26:40||1022||1022||1022.5||1022|0
1606390010000|2020-11-26 11:26:50|1022.5||1022.5||1022.5||1022.5||0
1606390040000|2020-11-26 11:27:20|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022.5|1266
1606390050000|2020-11-26 11:27:30|1023|1022|1024|1023.5|1024.5|1024|1023|1022|9842
1606390110000|2020-11-26 11:28:30|1024.5|1024|1024.5|1024|1025|1024|1024.5|1024|1453
1606390130000|2020-11-26 11:28:50|1024|1023.5|1024.5|1023.5|1024.5|1024|1024|1023.5|1239
1606390190000|2020-11-26 11:29:50|1024|1023|1022.5|1021.5|1024|1023|1022|1021|5911
1606390200000|2020-11-26 11:30:00|1022|1021|1021.5|1021|1022|1021|1021.5|1021|0
1606390210000|2020-11-26 11:30:10|1022||1022||1022||1021.5||0
1606390230000|2020-11-26 11:30:30||1021.5||1021||1021.5||1021|100
1606390240000|2020-11-26 11:30:40||1021.5||1021.5||1021.5||1021.5|0
1606390300000|2020-11-26 11:31:40|1022.5|1022|1025|1024|1025.5|1025|1022.5|1022|6522
1606390310000|2020-11-26 11:31:50||1024.5||1024.5||1024.5||1024|0
1606390320000|2020-11-26 11:32:00|1024.5|1024|1024.5|1024|1024.5|1024.5|1024.5|1024|1079
1606390380000|2020-11-26 11:33:00|1024|1023.5|1024.5|1023.5|1024.5|1024|1024|1023.5|2638
1606390480000|2020-11-26 11:34:40||1024||1024||1024||1023.5|0
1606390500000|2020-11-26 11:35:00|1024|1023.5|1022.5|1022|1024|1023.5|1022.5|1022|3494
1606390550000|2020-11-26 11:35:50||1021.5||1021.5||1021.5||1021.5|0
1606390580000|2020-11-26 11:36:20||1022||1022||1022||1022|0
1606390640000|2020-11-26 11:37:20|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|195
1606390650000|2020-11-26 11:37:30|1022.5||1022||1022.5||1022||0
1606390680000|2020-11-26 11:38:00|1022.5|1022|1024|1023|1024|1023|1022.5|1021.5|3335
1606390690000|2020-11-26 11:38:10||1022.5||1023||1023||1022.5|0
1606390790000|2020-11-26 11:39:50||1023.5||1023||1023.5||1023|0
1606390810000|2020-11-26 11:40:10|1023.5||1024||1024||1023.5||128
1606390820000|2020-11-26 11:40:20||1023.5||1023.5||1023.5||1023|0
1606390840000|2020-11-26 11:40:40|1023.5|1023|1023.5|1023|1024|1023|1023.5|1023|815
1606390850000|2020-11-26 11:40:50|1023|1022.5|1023|1022.5|1023.5|1023|1023|1022.5|4046
1606390860000|2020-11-26 11:41:00|1022.5|1022|1023|1022|1023|1022|1022.5|1022|0
1606390890000|2020-11-26 11:41:30|1022.5|1021.5|1022|1021.5|1022.5|1022|1022|1021.5|0
1606390900000|2020-11-26 11:41:40|1021.5|1021|1022|1021|1022|1021|1021.5|1021|1021
1606390910000|2020-11-26 11:41:50|1021.5||1022||1022||1021.5||0
1606390990000|2020-11-26 11:43:10|1022.5|1021.5|1022.5|1022|1022.5|1022|1022.5|1021.5|670
1606391000000|2020-11-26 11:43:20|1022|1021.5|1022|1021.5|1022|1022|1022|1021.5|774
1606391030000|2020-11-26 11:43:50|1021.5|1021|1022|1021|1022|1021|1021.5|1020.5|505
1606391050000|2020-11-26 11:44:10|1021.5||1022||1022||1021.5||200
1606391080000|2020-11-26 11:44:40|1021.5||1022||1022||1021.5||0
1606391090000|2020-11-26 11:44:50|1021.5||1021.5||1022||1021.5||0
1606391100000|2020-11-26 11:45:00|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|221
1606391110000|2020-11-26 11:45:10||1019.5||1020||1020||1019.5|0
1606391120000|2020-11-26 11:45:20||1019.5||1019.5||1020||1019.5|100
1606391130000|2020-11-26 11:45:30|1020||1020||1020.5||1020||0
1606391150000|2020-11-26 11:45:50|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|560
1606391160000|2020-11-26 11:46:00|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|13
1606391170000|2020-11-26 11:46:10||1020||1020||1020||1020|0
1606391180000|2020-11-26 11:46:20||1020.5||1020.5||1020.5||1020.5|0
1606391190000|2020-11-26 11:46:30|1021|1020|1021|1020|1021|1020|1021|1020|0
1606391210000|2020-11-26 11:46:50|1020.5|1020.5|1021|1020|1021|1020.5|1020.5|1020|1303
1606391230000|2020-11-26 11:47:10||1020.5||1020||1020.5||1020|50
1606391280000|2020-11-26 11:48:00||1020.5||1020.5||1020.5||1020.5|0
1606391290000|2020-11-26 11:48:10||1020||1020||1020||1020|0
1606391300000|2020-11-26 11:48:20||1020.5||1020||1020.5||1020|0
1606391310000|2020-11-26 11:48:30||1020.5||1020.5||1020.5||1020.5|0
1606391350000|2020-11-26 11:49:10|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|1448
1606391360000|2020-11-26 11:49:20|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|1520
1606391370000|2020-11-26 11:49:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1019.5|2363
1606391380000|2020-11-26 11:49:40|1020|1019.5|1020|1019.5|1020.5|1020|1020|1019.5|659
1606391400000|2020-11-26 11:50:00|1020.5|1019|1021|1020.5|1021|1020.5|1020.5|1019|2381
1606391410000|2020-11-26 11:50:10|1021.5||1021.5||1021.5||1021.5||0
1606391420000|2020-11-26 11:50:20|1021|1020|1020.5|1019.5|1021|1020|1020.5|1019.5|22
1606391470000|2020-11-26 11:51:10|1021|1020|1021|1020|1021|1020.5|1021|1020|155
1606391480000|2020-11-26 11:51:20|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|0
1606391510000|2020-11-26 11:51:50|1021||1021.5||1021.5||1021||395
1606391520000|2020-11-26 11:52:00|1021|1020|1020.5|1019.5|1021|1020|1020.5|1019.5|657
1606391540000|2020-11-26 11:52:20||1020||1020||1020||1020|0
1606391560000|2020-11-26 11:52:40||1019.5||1019.5||1019.5||1019.5|0
1606391570000|2020-11-26 11:52:50||1020||1020||1020||1020|0
1606391590000|2020-11-26 11:53:10|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|381
1606391610000|2020-11-26 11:53:30|1021||1021||1021||1021||0
1606391620000|2020-11-26 11:53:40|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|1702
1606391650000|2020-11-26 11:54:10||1020.5||1020.5||1020.5||1020.5|0
1606391660000|2020-11-26 11:54:20|1020.5|1020|1021|1020|1021|1020|1020.5|1020|1212
1606391680000|2020-11-26 11:54:40||1020.5||1020.5||1020.5||1020.5|0
1606391700000|2020-11-26 11:55:00|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|1414
1606391710000|2020-11-26 11:55:10||1020||1020.5||1020.5||1020|0
1606391720000|2020-11-26 11:55:20||1020||1020||1020.5||1020|0
1606391730000|2020-11-26 11:55:30||1020.5||1020.5||1020.5||1020.5|0
1606391760000|2020-11-26 11:56:00|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|1231
1606391820000|2020-11-26 11:57:00|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|5057
1606391830000|2020-11-26 11:57:10|||||||||498
1606391840000|2020-11-26 11:57:20|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1412
1606391850000|2020-11-26 11:57:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|994
1606391890000|2020-11-26 11:58:10||1020||1020.5||1020.5||1020|0
1606391920000|2020-11-26 11:58:40|||||||||2409
1606391930000|2020-11-26 11:58:50|1021.5|1021|1022|1021.5|1022|1021.5|1021.5|1020.5|1738
1606391940000|2020-11-26 11:59:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1021.5|338
1606391950000|2020-11-26 11:59:10|1022|1021.5|1022.5|1022|1022.5|1022|1022|1021.5|278
1606391960000|2020-11-26 11:59:20||1021.5||1021.5||1021.5||1021.5|300
1606391970000|2020-11-26 11:59:30|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|1750
1606391990000|2020-11-26 11:59:50|1023.5|1023|1023.5|1023|1024|1023.5|1023.5|1023|2289
1606392140000|2020-11-26 12:02:20|1025|1022.5|1023.5|1023|1025|1023|1023.5|1022.5|995
1606392150000|2020-11-26 12:02:30|1023|1022.5|1022|1021|1023|1022.5|1022|1021|14400
1606392160000|2020-11-26 12:02:40|1021.5|1020.5|1021.5|1020.5|1021.5|1021|1021.5|1020.5|0
1606392170000|2020-11-26 12:02:50|1021||1021||1021||1021||0
1606392180000|2020-11-26 12:03:00|1021.5|1021|1022|1021|1022|1021.5|1021.5|1021|2487
1606392190000|2020-11-26 12:03:10|1021.5||1022||1022||1021.5||378
1606392200000|2020-11-26 12:03:20|1021.5|1020.5|1020.5|1019.5|1021.5|1020.5|1020.5|1019.5|12855
1606392210000|2020-11-26 12:03:30||1020||1020||1020||1019.5|50
1606392220000|2020-11-26 12:03:40|1020|1019.5|1020|1019|1020|1019.5|1020|1019|102
1606392230000|2020-11-26 12:03:50||1019.5||1019.5||1019.5||1019.5|0
1606392240000|2020-11-26 12:04:00|1020.5|1020|1021|1020.5|1021.5|1021|1020.5|1020|4660
1606392250000|2020-11-26 12:04:10|1020.5|1020|1021|1020|1021|1020|1020.5|1020|2909
1606392260000|2020-11-26 12:04:20|1020.5|1019.5|1020.5|1019.5|1020.5|1020|1020.5|1019.5|0
1606392270000|2020-11-26 12:04:30||1020||1020||1020||1020|0
1606392280000|2020-11-26 12:04:40|1020|1019.5|1020|1019|1020.5|1019.5|1020|1019|50
1606392310000|2020-11-26 12:05:10|1020.5|1019.5|1021|1020|1021|1020.5|1020|1019.5|4448
1606392320000|2020-11-26 12:05:20|1020.5|1019.5|1020.5|1020|1020.5|1020|1020.5|1019.5|200
1606392330000|2020-11-26 12:05:30||1019.5||1019.5||1020||1019.5|0
1606392340000|2020-11-26 12:05:40||1020||1020||1020||1020|0
1606392350000|2020-11-26 12:05:50|1021|1020.5|1021.5|1020.5|1021.5|1021|1021|1020.5|3088
1606392360000|2020-11-26 12:06:00|1021||1021.5||1021.5||1021||817
1606392370000|2020-11-26 12:06:10|1021|1020|1021|1020|1021|1020|1021|1020|0
1606392380000|2020-11-26 12:06:20||1020.5||1020.5||1020.5||1020.5|1500
1606392400000|2020-11-26 12:06:40||1020||1020||1020.5||1020|1
1606392410000|2020-11-26 12:06:50|1020.5||1020.5||1021||1020.5||0
1606392440000|2020-11-26 12:07:20|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|368
1606392450000|2020-11-26 12:07:30|1022|1021|1022|1021|1022|1021|1022|1021|0
1606392480000|2020-11-26 12:08:00|1022.5|1021.5|1022.5|1022|1022.5|1022|1022.5|1021.5|1
1606392490000|2020-11-26 12:08:10||1021.5||1022||1022||1021.5|0
1606392500000|2020-11-26 12:08:20|1023||1022.5||1023||1022.5||0
1606392510000|2020-11-26 12:08:30|1023||1023||1023||1023||0
1606392520000|2020-11-26 12:08:40|1022.5||1022.5||1022.5||1022.5||0
1606392530000|2020-11-26 12:08:50|1023||1023||1023||1023||0
1606392540000|2020-11-26 12:09:00|1022.5||1022.5||1023||1022.5||0
1606392550000|2020-11-26 12:09:10|1023|1022.5|1023|1022|1023|1022.5|1023|1022|980
1606392560000|2020-11-26 12:09:20||1022.5||1022.5||1022.5||1022.5|0
1606392570000|2020-11-26 12:09:30|1023.5|1023|1023.5|1023|1023.5|1023|1023.5|1023|264
1606392580000|2020-11-26 12:09:40|1024||1023.5||1024||1023.5||0
1606392590000|2020-11-26 12:09:50|1024||1024||1024||1024||0
1606392600000|2020-11-26 12:10:00|1023.5|1023.5|1023.5|1022.5|1023.5|1023.5|1023|1022.5|590
1606392610000|2020-11-26 12:10:10|1023||1023.5||1023.5||1023||0
1606392650000|2020-11-26 12:10:50|1023|1023|1023|1022.5|1023|1023|1023|1022.5|0
1606392660000|2020-11-26 12:11:00|1022.5|1022|1022|1021.5|1023|1022|1022|1021.5|1157
1606392670000|2020-11-26 12:11:10||1021||1021||1021||1021|0
1606392800000|2020-11-26 12:13:20|1022.5|1022|1022|1021.5|1023|1022.5|1022|1021.5|10000
1606392810000|2020-11-26 12:13:30|1022.5|1022|1023|1022.5|1023.5|1022.5|1022.5|1022|6111
1606392820000|2020-11-26 12:13:40|1022.5|1022|1023|1022|1023|1022|1022.5|1022|2878
1606392830000|2020-11-26 12:13:50|1022.5||1022.5||1023||1022.5||10
1606392860000|2020-11-26 12:14:20|||||||||610
1606392870000|2020-11-26 12:14:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|890
1606392900000|2020-11-26 12:15:00|1021.5|1021|1022|1021|1022|1021|1021.5|1021|490
1606392910000|2020-11-26 12:15:10|1021.5||1021.5||1021.5||1021.5||0
1606392920000|2020-11-26 12:15:20|1021|1020.5|1021|1020.5|1021.5|1020.5|1021|1020.5|1509
1606392970000|2020-11-26 12:16:10|1021.5|1021|1022|1021|1022|1021|1021.5|1021|891
1606392980000|2020-11-26 12:16:20|1021.5||1022||1022||1021.5||0
1606392990000|2020-11-26 12:16:30|1021.5||1022||1022||1021.5||0
1606393070000|2020-11-26 12:17:50|1021.5|1021.5|1021.5|1021|1022|1021.5|1021.5|1021|1964
1606393100000|2020-11-26 12:18:20|1021|1020.5|1021|1020|1021.5|1020.5|1021|1020|353
1606393120000|2020-11-26 12:18:40||1020.5||1020.5||1020.5||1020.5|0
1606393150000|2020-11-26 12:19:10||1020||1020||1020||1020|0
1606393190000|2020-11-26 12:19:50|1020.5|1019.5|1020|1019.5|1020.5|1019.5|1020|1019.5|0
1606393230000|2020-11-26 12:20:30|||||||||100
1606393250000|2020-11-26 12:20:50|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|1414
1606393280000|2020-11-26 12:21:20|1021.5|1021|1021|1020|1021.5|1021|1021|1020|3510
1606393310000|2020-11-26 12:21:50|1020.5||1020.5||1020.5||1020.5||80
1606393340000|2020-11-26 12:22:20|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|339
1606393390000|2020-11-26 12:23:10|||||||||500
1606393410000|2020-11-26 12:23:30|1019|1019|1019.5|1019|1020|1019.5|1019|1018.5|2082
1606393420000|2020-11-26 12:23:40|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|667
1606393430000|2020-11-26 12:23:50|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|205
1606393520000|2020-11-26 12:25:20|1021.5|1021|1021.5|1021|1022|1021|1021.5|1021|464
1606393540000|2020-11-26 12:25:40|1022||1022||1022||1022||0
1606393550000|2020-11-26 12:25:50|1021.5|1021.5|1022.5|1022|1022.5|1022|1021.5|1021.5|157
1606393580000|2020-11-26 12:26:20|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|199
1606393600000|2020-11-26 12:26:40|1023.5|1023|1022.5|1021.5|1023.5|1023|1022|1021|21013
1606393610000|2020-11-26 12:26:50||1022||1021.5||1022||1021.5|0
1606393620000|2020-11-26 12:27:00||1022||1021.5||1022||1021.5|0
1606393630000|2020-11-26 12:27:10||1022||1021.5||1022||1021.5|290
1606393670000|2020-11-26 12:27:50|1022|1022|1019|1018|1022|1022|1018.5|1017.5|10118
1606393680000|2020-11-26 12:28:00|1019.5|1018.5|1019.5|1018.5|1020|1019|1019.5|1018.5|3352
1606393690000|2020-11-26 12:28:10|1020|1019|1020|1019.5|1020|1019.5|1020|1019|1042
1606393700000|2020-11-26 12:28:20||1019||1019.5||1019.5||1019|0
1606393730000|2020-11-26 12:28:50|1019.5|1019|1020|1019|1020|1019|1019.5|1018.5|196
1606393740000|2020-11-26 12:29:00|1019.5|1018.5|1019.5|1019|1019.5|1019|1019.5|1018.5|0
1606393760000|2020-11-26 12:29:20|1020|1019.5|1020|1019|1020|1019.5|1020|1019|168
1606393820000|2020-11-26 12:30:20|1019.5|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|150
1606393860000|2020-11-26 12:31:00|1020|1019.5|1020|1019|1020|1019.5|1020|1019|196
1606393870000|2020-11-26 12:31:10||1019.5||1019.5||1019.5||1019.5|0
1606393890000|2020-11-26 12:31:30|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|826
1606393910000|2020-11-26 12:31:50|1020|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|1601
1606393920000|2020-11-26 12:32:00|||||||||43
1606393940000|2020-11-26 12:32:20|1020|1019.5|1020|1019|1020|1019.5|1019.5|1019|500
1606393950000|2020-11-26 12:32:30||1019.5||1019.5||1019.5||1019|0
1606393970000|2020-11-26 12:32:50|1019.5|1019|1019.5|1019|1020|1019|1019.5|1019|446
1606393980000|2020-11-26 12:33:00|1019|1018.5|1019.5|1018.5|1019.5|1019|1019|1018.5|400
1606393990000|2020-11-26 12:33:10|||||||||5
1606394100000|2020-11-26 12:35:00||1019||1018.5||1019||1018.5|400
1606394110000|2020-11-26 12:35:10|1019||1019||1019||1019||0
1606394130000|2020-11-26 12:35:30|1018.5|1018|1019.5|1019|1019.5|1019|1018.5|1018|6740
1606394140000|2020-11-26 12:35:40|1020|1018.5|1019.5|1018.5|1020|1018.5|1019|1018.5|500
1606394150000|2020-11-26 12:35:50|1020|1019|1020|1019|1020|1019.5|1020|1019|1173
1606394160000|2020-11-26 12:36:00|1019.5||1019.5||1019.5||1019.5||0
1606394170000|2020-11-26 12:36:10|||||||||203
1606394200000|2020-11-26 12:36:40|1021|1019.5|1020.5|1019.5|1021|1019.5|1020|1019.5|3800
1606394210000|2020-11-26 12:36:50|1020||1020||1020||1020||0
1606394240000|2020-11-26 12:37:20|||||||||300
1606394270000|2020-11-26 12:37:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1018.5|1772
1606394380000|2020-11-26 12:39:40|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|464
1606394410000|2020-11-26 12:40:10||1019||1019||1019||1019|0
1606394420000|2020-11-26 12:40:20|1019.5||1019.5||1019.5||1019.5||0
1606394440000|2020-11-26 12:40:40|1020|1019.5|1021|1020|1021|1020.5|1020|1019.5|1941
1606394450000|2020-11-26 12:40:50|1020.5||1021||1021||1020.5||203
1606394460000|2020-11-26 12:41:00||1020.5||1020.5||1020.5||1020.5|0
1606394490000|2020-11-26 12:41:30|1021.5|1021|1022|1021|1022|1021.5|1021.5|1021|2011
1606394500000|2020-11-26 12:41:40|1021.5|1020.5|1020.5|1019.5|1021.5|1020.5|1020.5|1019.5|2605
1606394510000|2020-11-26 12:41:50|1020|1019|1020|1019|1020.5|1019.5|1020|1019|336
1606394570000|2020-11-26 12:42:50|1019.5|1019.5|1019.5|1019|1019.5|1019.5|1019.5|1018.5|500
1606394590000|2020-11-26 12:43:10|1019|1018.5|1019.5|1018.5|1020|1019|1019|1018.5|800
1606394600000|2020-11-26 12:43:20||1019||1019||1019||1019|0
1606394610000|2020-11-26 12:43:30||1018.5||1019||1019||1018.5|0
1606394660000|2020-11-26 12:44:20|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|1512
1606394670000|2020-11-26 12:44:30|1020|1019|1020|1019|1020|1019|1019.5|1019|0
1606394690000|2020-11-26 12:44:50|1021|1019.5|1021|1020|1021|1020|1020.5|1019.5|4878
1606394700000|2020-11-26 12:45:00|1020.5|1019.5|1020.5|1020|1021|1020|1020.5|1019.5|349
1606394710000|2020-11-26 12:45:10|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|1250
1606394720000|2020-11-26 12:45:20||1019.5||1019.5||1020||1019.5|0
1606394730000|2020-11-26 12:45:30|1020|1020|1020|1019.5|1020|1020|1020|1019.5|1250
1606394740000|2020-11-26 12:45:40||1019||1019||1019||1019|0
1606394790000|2020-11-26 12:46:30|1019.5||1019.5||1019.5||1019.5||500
1606394800000|2020-11-26 12:46:40|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|525
1606394820000|2020-11-26 12:47:00|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|196
1606394880000|2020-11-26 12:48:00|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|144
1606394990000|2020-11-26 12:49:50||1019||1019||1019||1019|0
1606395000000|2020-11-26 12:50:00||1018.5||1018.5||1018.5||1018.5|0
1606395010000|2020-11-26 12:50:10||1019||1018.5||1019||1018.5|0
1606395030000|2020-11-26 12:50:30||1019||1018.5||1019||1018.5|0
1606395060000|2020-11-26 12:51:00||1019||1019||1019||1019|0
1606395090000|2020-11-26 12:51:30||1018.5||1018.5||1018.5||1018.5|1070
1606395100000|2020-11-26 12:51:40||1019||1019||1019||1019|0
1606395130000|2020-11-26 12:52:10|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|1178
1606395150000|2020-11-26 12:52:30||1019||1019||1019||1019|312
1606395160000|2020-11-26 12:52:40|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|988
1606395170000|2020-11-26 12:52:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|381
1606395180000|2020-11-26 12:53:00|1020|1019.5|1020|1019|1020|1019.5|1020|1019|182
1606395210000|2020-11-26 12:53:30||1019.5||1019.5||1019.5||1019.5|0
1606395220000|2020-11-26 12:53:40|||||||||100
1606395330000|2020-11-26 12:55:30|||||||||22
1606395380000|2020-11-26 12:56:20|1020.5|1020|1020.5|1019.5|1021|1020|1020.5|1019.5|4738
1606395390000|2020-11-26 12:56:30|1021|1020|1020.5|1019.5|1021|1020.5|1020.5|1019.5|750
1606395420000|2020-11-26 12:57:00||1020||1020||1020||1020|0
1606395440000|2020-11-26 12:57:20|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|671
1606395450000|2020-11-26 12:57:30|1020||1020||1020.5||1020||0
1606395460000|2020-11-26 12:57:40||1019||1019.5||1019.5||1019|0
1606395480000|2020-11-26 12:58:00|||||||||5
1606395500000|2020-11-26 12:58:20|1020.5|1020|1020.5|1019.5|1020.5|1020|1020.5|1019.5|1320
1606395510000|2020-11-26 12:58:30|1021|1020|1021|1020|1021|1020|1021|1020|0
1606395520000|2020-11-26 12:58:40|1020.5|1020.5|1021|1020|1021.5|1020.5|1020.5|1020|2762
1606395580000|2020-11-26 12:59:40||1020.5||1020.5||1020.5||1020.5|0
1606395610000|2020-11-26 13:00:10|1021.5|1021|1022.5|1021.5|1022.5|1022|1021.5|1021|966
1606395620000|2020-11-26 13:00:20|1022|1021|1022|1021|1022|1021|1022|1021|900
1606395660000|2020-11-26 13:01:00|1022.5|1021.5|1022.5|1022|1023|1022|1022.5|1021.5|1293
1606395670000|2020-11-26 13:01:10|1023||1023||1023||1022.5||0
1606395680000|2020-11-26 13:01:20|1022.5|1021.5|1022|1021.5|1022.5|1021.5|1022|1021.5|818
1606395710000|2020-11-26 13:01:50|1022.5|1022|1022.5|1022|1023|1022|1022.5|1021.5|1239
1606395720000|2020-11-26 13:02:00||1021.5||1021.5||1021.5||1021.5|0
1606395740000|2020-11-26 13:02:20||1022||1021.5||1022||1021.5|0
1606395750000|2020-11-26 13:02:30|1023|1022|1022.5|1021.5|1023|1022|1022|1021.5|2658
1606395770000|2020-11-26 13:02:50|1022|1021|1021.5|1020.5|1022|1021|1021|1020.5|796
1606395820000|2020-11-26 13:03:40||1020||1020||1020||1020|0
1606395830000|2020-11-26 13:03:50||1020.5||1020.5||1020.5||1020.5|0
1606395880000|2020-11-26 13:04:40|1021|1020|1020.5|1020|1021|1020|1020.5|1020|201
1606395890000|2020-11-26 13:04:50|1021||1021||1021||1021||25
1606395910000|2020-11-26 13:05:10|1020.5||1020.5||1020.5||1020.5||0
1606395980000|2020-11-26 13:06:20|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019|600
1606396020000|2020-11-26 13:07:00|1020.5|1020|1020.5|1019.5|1020.5|1020|1020.5|1019.5|1648
1606396060000|2020-11-26 13:07:40||1020||1020||1020||1020|0
1606396090000|2020-11-26 13:08:10|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|399
1606396310000|2020-11-26 13:11:50|1021|1020|1020.5|1020|1021|1020|1020.5|1020|1309
1606396320000|2020-11-26 13:12:00|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|1363
1606396330000|2020-11-26 13:12:10|1021|1020|1021.5|1020.5|1021.5|1020.5|1021|1020|750
1606396340000|2020-11-26 13:12:20||1021||1020.5||1021||1020.5|0
1606396350000|2020-11-26 13:12:30||1021||1021||1021||1021|13
1606396450000|2020-11-26 13:14:10|1022|1021.5|1022|1021.5|1022|1021.5|1021.5|1021.5|2851
1606396460000|2020-11-26 13:14:20|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|403
1606396470000|2020-11-26 13:14:30|1023|1022.5|1022|1021.5|1023|1022.5|1021.5|1021|12921
1606396490000|2020-11-26 13:14:50|1022.5|1022|1022.5|1021.5|1022.5|1022|1022.5|1021.5|1253
1606396500000|2020-11-26 13:15:00||1022||1021.5||1022||1021.5|0
1606396510000|2020-11-26 13:15:10|1022|1022|1022.5|1021.5|1022.5|1022|1022|1021.5|500
1606396520000|2020-11-26 13:15:20||1022||1022||1022||1022|0
1606396530000|2020-11-26 13:15:30|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|533
1606396580000|2020-11-26 13:16:20|1023.5|1023|1024.5|1023.5|1024.5|1023.5|1023.5|1023|860
1606396590000|2020-11-26 13:16:30|1024|1023|1024|1023|1024|1023.5|1023.5|1023|500
1606396600000|2020-11-26 13:16:40||1022.5||1022.5||1022.5||1022.5|0
1606396610000|2020-11-26 13:16:50|1023.5||1023.5||1023.5||1023.5||0
1606396620000|2020-11-26 13:17:00|1023||1023.5||1023.5||1023||1554
1606396630000|2020-11-26 13:17:10|1023||1023||1023||1023||0
1606396640000|2020-11-26 13:17:20|1023.5|1023|1023|1022.5|1023.5|1023|1023|1022.5|2776
1606396650000|2020-11-26 13:17:30|1023.5|1023|1024|1023|1024|1023.5|1023.5|1023|2405
1606396670000|2020-11-26 13:17:50|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|1023.5|1022.5|500
1606396690000|2020-11-26 13:18:10|1023|1022|1022.5|1021.5|1023|1022.5|1022.5|1021.5|1611
1606396700000|2020-11-26 13:18:20||1022||1021.5||1022||1021.5|0
1606396730000|2020-11-26 13:18:50|1022||1022||1022||1022||0
1606396740000|2020-11-26 13:19:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|2205
1606396750000|2020-11-26 13:19:10||1021.5||1021.5||1022||1021.5|0
1606396760000|2020-11-26 13:19:20|1022|1021|1022|1021|1022|1021.5|1021.5|1021|970
1606396770000|2020-11-26 13:19:30|1022.5|1021.5|1022.5|1021.5|1022.5|1022|1022.5|1021.5|2069
1606396780000|2020-11-26 13:19:40|1022|1021|1022|1021.5|1022|1021.5|1021.5|1021|445
1606396790000|2020-11-26 13:19:50|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|1714
1606396800000|2020-11-26 13:20:00|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|865
1606396810000|2020-11-26 13:20:10|1021|1020|1021|1020|1021|1020|1021|1020|0
1606396830000|2020-11-26 13:20:30|1020.5|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|0
1606396840000|2020-11-26 13:20:40|1020|1019|1020|1019|1020.5|1019.5|1020|1019|0
1606396850000|2020-11-26 13:20:50||1019.5||1019||1019.5||1019|0
1606396870000|2020-11-26 13:21:10||1019.5||1019.5||1019.5||1019.5|0
1606396880000|2020-11-26 13:21:20|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|2475
1606396900000|2020-11-26 13:21:40|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|518
1606396910000|2020-11-26 13:21:50|1021||1021||1021||1021||0
1606396960000|2020-11-26 13:22:40|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|1391
1606396970000|2020-11-26 13:22:50|1021|1020.5|1021.5|1020.5|1021.5|1021|1021|1020.5|821
1606397000000|2020-11-26 13:23:20|1022|1021|1022|1021.5|1022|1021.5|1022|1021|244
1606397030000|2020-11-26 13:23:50|||||||||1
1606397040000|2020-11-26 13:24:00|1022.5|1022|1022.5|1021.5|1022.5|1022|1022.5|1021.5|255
1606397050000|2020-11-26 13:24:10||1022||1021.5||1022||1021.5|959
1606397070000|2020-11-26 13:24:30|1022|1021|1022|1021|1022|1021.5|1021.5|1021|2393
1606397100000|2020-11-26 13:25:00||1021.5||1021.5||1021.5||1021.5|0
1606397110000|2020-11-26 13:25:10|1021.5|1021|1022|1021|1022|1021|1021.5|1021|1621
1606397120000|2020-11-26 13:25:20|1021.5|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|107
1606397190000|2020-11-26 13:26:30|1022|1021|1022|1021|1022|1021.5|1021.5|1021|1317
1606397200000|2020-11-26 13:26:40||1021.5||1021.5||1021.5||1021|0
1606397210000|2020-11-26 13:26:50|1021.5|1021|1021.5|1021|1022|1021|1021.5|1021|750
1606397220000|2020-11-26 13:27:00|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021|283
1606397250000|2020-11-26 13:27:30|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|1781
1606397330000|2020-11-26 13:28:50|1022|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021.5|2239
1606397360000|2020-11-26 13:29:20||1022||1022||1022||1022|100
1606397370000|2020-11-26 13:29:30|1023|1022.5|1023.5|1022.5|1023.5|1023|1022.5|1022.5|4970
1606397380000|2020-11-26 13:29:40|1023|1023|1023|1022.5|1023|1023|1023|1022.5|7
1606397390000|2020-11-26 13:29:50|1023.5|1023|1023|1022|1023.5|1023|1022.5|1022|2591
1606397420000|2020-11-26 13:30:20|1022.5|1022.5|1023|1022|1023|1022.5|1022.5|1022|610
1606397430000|2020-11-26 13:30:30||1022.5||1022.5||1022.5||1022.5|0
1606397440000|2020-11-26 13:30:40|1022.5|1022|1023.5|1022.5|1023.5|1023|1022.5|1022|2000
1606397450000|2020-11-26 13:30:50|1023||1023||1023||1023||0
1606397480000|2020-11-26 13:31:20|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|305
1606397490000|2020-11-26 13:31:30|1022|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021.5|500
1606397510000|2020-11-26 13:31:50|1022||1022||1022||1022||0
1606397520000|2020-11-26 13:32:00|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1022|438
1606397530000|2020-11-26 13:32:10||1021.5||1022||1022||1021.5|125
1606397560000|2020-11-26 13:32:40|1023|1022.5|1023|1022|1023|1022.5|1023|1022|139
1606397600000|2020-11-26 13:33:20||1022.5||1022.5||1022.5||1022.5|0
1606397620000|2020-11-26 13:33:40|1023.5|1023|1023|1022.5|1023.5|1023|1023|1022.5|1250
1606397630000|2020-11-26 13:33:50|1022.5|1022|1023|1022|1023|1022.5|1022.5|1022|1404
1606397740000|2020-11-26 13:35:40|1022.5|1021.5|1022|1021.5|1022.5|1021.5|1022|1021.5|1277
1606397750000|2020-11-26 13:35:50|1022.5|1022|1021.5|1020.5|1022.5|1022|1020|1019.5|22848
1606397760000|2020-11-26 13:36:00|1022|1021|1020.5|1019.5|1022|1021|1020|1019.5|106
1606397780000|2020-11-26 13:36:20|1021|1020|1020.5|1019.5|1021|1020.5|1020.5|1019.5|2276
1606397790000|2020-11-26 13:36:30|1020||1020||1020||1020||0
1606397800000|2020-11-26 13:36:40|1020.5|1020|1020.5|1020|1021|1020|1020.5|1019.5|1276
1606397810000|2020-11-26 13:36:50|1021||1021||1021||1021||0
1606397820000|2020-11-26 13:37:00|1021.5|1020.5|1021|1020|1021.5|1020.5|1021|1020|2192
1606397850000|2020-11-26 13:37:30|1020.5|1020.5|1021|1020.5|1021|1020.5|1020.5|1020.5|500
1606397870000|2020-11-26 13:37:50|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|0
1606397890000|2020-11-26 13:38:10|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|2825
1606397900000|2020-11-26 13:38:20||1021||1021||1021||1020.5|0
1606397930000|2020-11-26 13:38:50|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|500
1606397940000|2020-11-26 13:39:00|1021||1021.5||1021.5||1021||788
1606397960000|2020-11-26 13:39:20|1021||1021.5||1021.5||1021||0
1606397970000|2020-11-26 13:39:30|||||||||6
1606397980000|2020-11-26 13:39:40|1022|1021|1022|1021|1022|1021|1022|1021|1879
1606397990000|2020-11-26 13:39:50|1021.5|1020.5|1020.5|1020|1021.5|1020.5|1020.5|1020|2472
1606398010000|2020-11-26 13:40:10|||||||||439
1606398020000|2020-11-26 13:40:20|1022|1020.5|1020|1019.5|1022|1021|1020|1019.5|12129
1606398050000|2020-11-26 13:40:50|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|1567
1606398070000|2020-11-26 13:41:10||1019||1019.5||1019.5||1019|350
1606398080000|2020-11-26 13:41:20|1020.5|1020|1020.5|1019.5|1021|1020|1020.5|1019.5|305
1606398100000|2020-11-26 13:41:40|1020||1020.5||1020.5||1020||200
1606398110000|2020-11-26 13:41:50|1020||1020.5||1020.5||1020||750
1606398120000|2020-11-26 13:42:00|1020|1020|1020|1019|1020.5|1020|1019.5|1019|5011
1606398130000|2020-11-26 13:42:10|1020.5|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|3428
1606398140000|2020-11-26 13:42:20|1021|1020.5|1021.5|1020.5|1021.5|1021|1021|1020.5|925
1606398170000|2020-11-26 13:42:50|1021||1021||1021||1021||0
1606398180000|2020-11-26 13:43:00|1020.5|1020|1020.5|1020|1021|1020|1020.5|1020|1522
1606398210000|2020-11-26 13:43:30|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|2000
1606398220000|2020-11-26 13:43:40|1020|1020|1020.5|1019.5|1020.5|1020|1020|1019.5|130
1606398230000|2020-11-26 13:43:50|1020|1019|1019.5|1018.5|1020|1019|1019|1018.5|1834
1606398240000|2020-11-26 13:44:00|1020|1019|1020|1019.5|1020|1019.5|1020|1019|936
1606398260000|2020-11-26 13:44:20|||||||||119
1606398270000|2020-11-26 13:44:30|1020.5|1020|1020.5|1020|1021|1020|1020.5|1019.5|6052
1606398280000|2020-11-26 13:44:40|1021|1019.5|1020.5|1020|1021|1020|1020.5|1019.5|0
1606398290000|2020-11-26 13:44:50|||||||||22
1606398300000|2020-11-26 13:45:00|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|1859
1606398380000|2020-11-26 13:46:20|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|1786
1606398410000|2020-11-26 13:46:50|1020|1019.5|1020.5|1019.5|1020.5|1020|1020|1019.5|1756
1606398420000|2020-11-26 13:47:00||1020||1020||1020||1019.5|500
1606398430000|2020-11-26 13:47:10|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|487
1606398440000|2020-11-26 13:47:20||1020||1020||1020||1020|0
1606398450000|2020-11-26 13:47:30|1021|1020.5|1021|1020|1021|1020.5|1021|1020|409
1606398460000|2020-11-26 13:47:40||1020.5||1020.5||1020.5||1020.5|85
1606398470000|2020-11-26 13:47:50|1020.5|1020|1021|1020|1021|1020|1020.5|1020|340
1606398550000|2020-11-26 13:49:10||1020.5||1020.5||1020.5||1020.5|0
1606398560000|2020-11-26 13:49:20|1021.5|1021|1022.5|1021.5|1022.5|1021.5|1021.5|1021|270
1606398570000|2020-11-26 13:49:30|1022||1022||1022||1022||0
1606398580000|2020-11-26 13:49:40|1022.5||1022.5||1022.5||1022||1534
1606398590000|2020-11-26 13:49:50||1022||1022||1022||1022|0
1606398600000|2020-11-26 13:50:00|1023|1022.5|1023.5|1022.5|1023.5|1022.5|1023|1022.5|363
1606398610000|2020-11-26 13:50:10|1024|1023|1024|1023.5|1024|1023.5|1023.5|1023|1936
1606398620000|2020-11-26 13:50:20|||||||||200
1606398640000|2020-11-26 13:50:40|1024.5|1024|1024|1023.5|1025|1024|1024|1023.5|30807
1606398650000|2020-11-26 13:50:50|1023.5|1023|1024|1023|1024|1023.5|1023.5|1023|500
1606398660000|2020-11-26 13:51:00|1023.5||1024||1024||1023.5||0
1606398690000|2020-11-26 13:51:30|1023.5|1022.5|1023|1022|1023.5|1022.5|1023|1022|628
1606398700000|2020-11-26 13:51:40|1022.5||1023||1023||1022.5||0
1606398710000|2020-11-26 13:51:50|1022.5|1021.5|1022.5|1021.5|1023|1021.5|1022|1021.5|106
1606398730000|2020-11-26 13:52:10|1022||1022||1022||1022||0
1606398750000|2020-11-26 13:52:30||1021||1021||1021||1021|0
1606398780000|2020-11-26 13:53:00|1021.5||1021.5||1021.5||1021.5||0
1606398790000|2020-11-26 13:53:10|1021|1020.5|1021|1020.5|1021.5|1021|1021|1020.5|510
1606398800000|2020-11-26 13:53:20|1020.5|1020|1021|1020.5|1021|1020.5|1020.5|1020|1067
1606398880000|2020-11-26 13:54:40|1020.5|1020|1021|1020|1021|1020|1020.5|1020|309
1606398890000|2020-11-26 13:54:50||1020.5||1020.5||1020.5||1020.5|0
1606398920000|2020-11-26 13:55:20|||||||||836
1606398940000|2020-11-26 13:55:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|219
1606398950000|2020-11-26 13:55:50|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|1316
1606398970000|2020-11-26 13:56:10|1020||1020||1020||1020||0
1606398980000|2020-11-26 13:56:20|1019.5|1019|1020|1019|1020|1019|1019.5|1019|110
1606398990000|2020-11-26 13:56:30|1019.5||1020||1020||1019.5||0
1606399000000|2020-11-26 13:56:40|1019.5||1019.5||1020||1019.5||0
1606399040000|2020-11-26 13:57:20|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|118
1606399050000|2020-11-26 13:57:30||1019||1018.5||1019||1018.5|0
1606399070000|2020-11-26 13:57:50|1019|1019|1018.5|1018|1019.5|1019|1018.5|1018|1548
1606399100000|2020-11-26 13:58:20|||||||||40
1606399130000|2020-11-26 13:58:50|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018|2339
1606399140000|2020-11-26 13:59:00|1019||1019.5||1019.5||1019||250
1606399150000|2020-11-26 13:59:10||1019||1019||1019||1018.5|0
1606399160000|2020-11-26 13:59:20|1020||1020||1020||1019.5||1100
1606399170000|2020-11-26 13:59:30||1019.5||1019.5||1019.5||1019|0
1606399180000|2020-11-26 13:59:40||1019||1019||1019.5||1019|0
1606399200000|2020-11-26 14:00:00||1019.5||1019.5||1019.5||1019.5|0
1606399280000|2020-11-26 14:01:20|1019.5|1019|1020|1019|1020|1019|1019.5|1019|912
1606399290000|2020-11-26 14:01:30|1019.5||1019.5||1019.5||1019.5||22
1606399340000|2020-11-26 14:02:20|1020|1018.5|1019.5|1018.5|1020|1019|1019|1018.5|3820
1606399350000|2020-11-26 14:02:30|1020|1019|1019.5|1019|1020|1019|1019.5|1019|0
1606399370000|2020-11-26 14:02:50|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|522
1606399380000|2020-11-26 14:03:00|1019.5|1019|1020|1019|1020|1019.5|1019.5|1019|1410
1606399390000|2020-11-26 14:03:10|1019.5|1019.5|1020|1019.5|1020|1019.5|1019.5|1019.5|1105
1606399410000|2020-11-26 14:03:30|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|0
1606399430000|2020-11-26 14:03:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|1250
1606399460000|2020-11-26 14:04:20|1019|1018.5|1019.5|1018.5|1019.5|1018.5|1019|1018.5|1222
1606399470000|2020-11-26 14:04:30|1019|1018|1018.5|1018|1019|1018.5|1018.5|1018|350
1606399490000|2020-11-26 14:04:50|1018|1017|1018.5|1017.5|1018.5|1017.5|1018|1017|1080
1606399510000|2020-11-26 14:05:10|1018|1018|1019.5|1018.5|1019.5|1018.5|1018|1018|1962
1606399520000|2020-11-26 14:05:20|1019||1019.5||1019.5||1019||0
1606399530000|2020-11-26 14:05:30||1019||1019||1019||1019|0
1606399560000|2020-11-26 14:06:00||1018.5||1019||1019||1018.5|0
1606399570000|2020-11-26 14:06:10|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|764
1606399610000|2020-11-26 14:06:50|1019.5|1019|1019.5|1018.5|1019.5|1019|1019.5|1018.5|126
1606399630000|2020-11-26 14:07:10|1020|1019|1020|1019.5|1020.5|1019.5|1020|1019|1244
1606399640000|2020-11-26 14:07:20|1019.5|1019|1020|1019|1020|1019|1019.5|1019|397
1606399650000|2020-11-26 14:07:30||1019.5||1019.5||1019.5||1019.5|390
1606399660000|2020-11-26 14:07:40||1019||1019||1019||1019|0
1606399690000|2020-11-26 14:08:10|1020.5|1019.5|1020.5|1019.5|1020.5|1020|1020.5|1019.5|1201
1606399700000|2020-11-26 14:08:20|1020|1020|1021|1020|1021|1020|1020|1019.5|1819
1606399710000|2020-11-26 14:08:30|1020.5||1021||1021||1020.5||0
1606399720000|2020-11-26 14:08:40|1020.5||1020.5||1021||1020.5||0
1606399730000|2020-11-26 14:08:50|1020|1019.5|1020.5|1020|1021|1020.5|1020|1019.5|3777
1606399740000|2020-11-26 14:09:00|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020.5|269
1606399750000|2020-11-26 14:09:10|1021|1021|1019|1018.5|1021|1021|1019|1018.5|11317
1606399760000|2020-11-26 14:09:20||1018||1018||1018||1018|561
1606399780000|2020-11-26 14:09:40|1018.5|1017.5|1019|1018|1019|1018.5|1018|1017.5|3566
1606399790000|2020-11-26 14:09:50|1018.5||1018.5||1018.5||1018.5||0
1606399800000|2020-11-26 14:10:00|1019|1018.5|1020|1019|1020|1019.5|1019|1018|4469
1606399810000|2020-11-26 14:10:10|1019.5|1019.5|1019.5|1018.5|1019.5|1019.5|1019.5|1018.5|2438
1606399820000|2020-11-26 14:10:20|1019|1019|1019.5|1019|1019.5|1019|1019|1019|0
1606399840000|2020-11-26 14:10:40|1019|1018.5|1019.5|1018.5|1020|1019|1019|1018.5|2359
1606399850000|2020-11-26 14:10:50|1019|1018|1019|1018|1019|1018|1019|1018|0
1606399860000|2020-11-26 14:11:00||1018.5||1018.5||1018.5||1018.5|140
1606399870000|2020-11-26 14:11:10|1018.5|1018|1019|1018|1019|1018|1018.5|1018|0
1606399900000|2020-11-26 14:11:40|1017|1016.5|1018|1017|1019|1017|1017|1016.5|6602
1606399910000|2020-11-26 14:11:50|1018.5|1017.5|1018.5|1018|1018.5|1018|1018.5|1017.5|0
1606399930000|2020-11-26 14:12:10|1019|1016.5|1017.5|1016.5|1019|1017|1017|1016.5|10250
1606399940000|2020-11-26 14:12:20|1018|1017|1018.5|1017.5|1018.5|1017.5|1017.5|1017|500
1606399950000|2020-11-26 14:12:30|1018|1018|1018|1017.5|1018|1018|1018|1017|1268
1606399980000|2020-11-26 14:13:00|1018.5||1018.5||1018.5||1018.5||0
1606399990000|2020-11-26 14:13:10|||||||||60
1606400010000|2020-11-26 14:13:30|1019|1018|1019.5|1018.5|1020|1019|1019|1018|2304
1606400030000|2020-11-26 14:13:50|1019||1019.5||1019.5||1019||0
1606400050000|2020-11-26 14:14:10|1019||1019.5||1019.5||1019||0
1606400070000|2020-11-26 14:14:30|1020|1019|1019.5|1018.5|1020|1019|1019|1018.5|2339
1606400080000|2020-11-26 14:14:40|1020|1019|1019.5|1019|1020|1019|1019.5|1019|1581
1606400090000|2020-11-26 14:14:50||1018.5||1018.5||1018.5||1018.5|1250
1606400110000|2020-11-26 14:15:10|1020|1019|1020|1019|1020|1019|1019.5|1019|0
1606400120000|2020-11-26 14:15:20|1019.5||1019.5||1019.5||1019.5||0
1606400140000|2020-11-26 14:15:40|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018|214
1606400150000|2020-11-26 14:15:50|1018.5|1018|1019|1018|1019|1018.5|1018.5|1018|548
1606400190000|2020-11-26 14:16:30|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|0
1606400200000|2020-11-26 14:16:40|1020.5|1018|1018|1017|1020.5|1019.5|1017|1016.5|31597
1606400210000|2020-11-26 14:16:50|1017.5||1017.5||1017.5||1017.5||0
1606400220000|2020-11-26 14:17:00|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|0
1606400240000|2020-11-26 14:17:20||1017||1017||1017||1017|0
1606400310000|2020-11-26 14:18:30|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|1188
1606400350000|2020-11-26 14:19:10|1018|1017.5|1018|1017|1018|1017.5|1017.5|1017|1801
1606400360000|2020-11-26 14:19:20|1017.5||1017.5||1017.5||1017.5||0
1606400390000|2020-11-26 14:19:50|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|919
1606400400000|2020-11-26 14:20:00|1018|1017.5|1018|1017.5|1018.5|1018|1018|1017.5|1566
1606400410000|2020-11-26 14:20:10|1018.5|1018|1018.5|1017.5|1018.5|1018|1018|1017.5|2527
1606400420000|2020-11-26 14:20:20||1018||1017.5||1018||1017.5|0
1606400430000|2020-11-26 14:20:30||1018||1018||1018||1018|0
1606400450000|2020-11-26 14:20:50|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|1906
1606400460000|2020-11-26 14:21:00||1018||1017.5||1018||1017.5|510
1606400480000|2020-11-26 14:21:20||1018||1018||1018||1018|0
1606400490000|2020-11-26 14:21:30|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017|1016
1606400510000|2020-11-26 14:21:50||1017||1017.5||1017.5||1017|0
1606400540000|2020-11-26 14:22:20|1017.5|1017|1018|1017|1018|1017|1017.5|1017|725
1606400570000|2020-11-26 14:22:50|1017.5||1017.5||1017.5||1017.5||0
1606400580000|2020-11-26 14:23:00|1018|1017.5|1018.5|1018|1019|1018|1018|1017|1338
1606400590000|2020-11-26 14:23:10|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|230
1606400610000|2020-11-26 14:23:30|1018|1017|1018|1017|1018|1017|1017.5|1017|500
1606400630000|2020-11-26 14:23:50|1017.5||1017.5||1017.5||1017.5||70
1606400640000|2020-11-26 14:24:00|1017|1016.5|1017.5|1016.5|1017.5|1017|1017|1016.5|270
1606400690000|2020-11-26 14:24:50|1017||1017||1017||1017||0
1606400740000|2020-11-26 14:25:40|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1016|5024
1606400750000|2020-11-26 14:25:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|426
1606400770000|2020-11-26 14:26:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|781
1606400780000|2020-11-26 14:26:20|1017.5||1017||1017.5||1017||0
1606400800000|2020-11-26 14:26:40|1016.5|1016|1016.5|1016|1016.5|1016|1016|1015.5|9333
1606400850000|2020-11-26 14:27:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1254
1606400870000|2020-11-26 14:27:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1015.5|915
1606400880000|2020-11-26 14:28:00|1017||1016.5||1017||1016.5||0
1606400890000|2020-11-26 14:28:10|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|185
1606400910000|2020-11-26 14:28:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|1903
1606400920000|2020-11-26 14:28:40|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|6048
1606400930000|2020-11-26 14:28:50|1017.5|1017|1018|1017.5|1018|1017.5|1017.5|1017|472
1606400940000|2020-11-26 14:29:00|1018.5||1018||1018.5||1018||0
1606400960000|2020-11-26 14:29:20|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|0
1606400980000|2020-11-26 14:29:40|1019||1018.5||1019||1018.5||0
1606401000000|2020-11-26 14:30:00|1019||1018.5||1019||1018.5||254
1606401010000|2020-11-26 14:30:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|796
1606401020000|2020-11-26 14:30:20|||||||||1
1606401070000|2020-11-26 14:31:10|1018.5|1018|1018.5|1018|1019|1018|1018.5|1018|465
1606401080000|2020-11-26 14:31:20|1019|1018.5|1019|1018|1019|1018.5|1019|1018|500
1606401110000|2020-11-26 14:31:50|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018|215
1606401130000|2020-11-26 14:32:10|1019|1018|1019|1018|1019|1018.5|1019|1018|0
1606401140000|2020-11-26 14:32:20|1018.5|1018.5|1019|1018.5|1019|1018.5|1018.5|1018.5|0
1606401180000|2020-11-26 14:33:00|1018.5|1018|1018|1017.5|1018.5|1018.5|1017.5|1017|2707
1606401190000|2020-11-26 14:33:10||1017||1017.5||1017.5||1017|0
1606401210000|2020-11-26 14:33:30|||||||||1000
1606401220000|2020-11-26 14:33:40|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|794
1606401230000|2020-11-26 14:33:50|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|3110
1606401250000|2020-11-26 14:34:10||1017||1016.5||1017||1016.5|0
1606401260000|2020-11-26 14:34:20||1017||1016.5||1017||1016.5|0
1606401270000|2020-11-26 14:34:30||1017||1017||1017||1017|0
1606401290000|2020-11-26 14:34:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|196
1606401300000|2020-11-26 14:35:00|1016.5|1016|1017|1016|1017|1016.5|1016.5|1016|1732
1606401310000|2020-11-26 14:35:10|1015|1014.5|1016|1015|1017|1016|1015|1014.5|12881
1606401320000|2020-11-26 14:35:20|1015.5||1015.5||1015.5||1015.5||0
1606401330000|2020-11-26 14:35:30|1016||1016||1016||1016||1273
1606401340000|2020-11-26 14:35:40|1015.5||1015.5||1015.5||1015.5||0
1606401350000|2020-11-26 14:35:50|1016|1014.5|1016|1015|1016|1015.5|1016|1014.5|2141
1606401360000|2020-11-26 14:36:00|1015.5|1015.5|1015.5|1015|1015.5|1015.5|1015.5|1015|344
1606401370000|2020-11-26 14:36:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014|2115
1606401380000|2020-11-26 14:36:20|1014.5|1014|1015|1014|1015|1014|1014.5|1014|1177
1606401390000|2020-11-26 14:36:30|1014.5||1015||1015||1014.5||0
1606401410000|2020-11-26 14:36:50|1014.5||1014.5||1014.5||1014.5||0
1606401430000|2020-11-26 14:37:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|4594
1606401440000|2020-11-26 14:37:20||1014||1014.5||1014.5||1014|0
1606401450000|2020-11-26 14:37:30||1014||1014||1014.5||1014|0
1606401470000|2020-11-26 14:37:50|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014.5|2511
1606401480000|2020-11-26 14:38:00|1014.5|1014|1014|1013.5|1015|1014|1014|1013.5|3739
1606401490000|2020-11-26 14:38:10|||||||||644
1606401500000|2020-11-26 14:38:20|1014.5|1014|1014|1013.5|1015|1014|1014|1013.5|3933
1606401510000|2020-11-26 14:38:30|1014.5||1014||1014.5||1014||0
1606401530000|2020-11-26 14:38:50|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|1300
1606401540000|2020-11-26 14:39:00|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|1064
1606401590000|2020-11-26 14:39:50|1014||1014||1014||1014||0
1606401650000|2020-11-26 14:40:50|||||||||290
1606401670000|2020-11-26 14:41:10|1014.5|1014|1014.5|1013.5|1014.5|1014|1014.5|1013.5|127
1606401700000|2020-11-26 14:41:40|1015|1014|1015|1014.5|1015|1014.5|1014.5|1013.5|3465
1606401710000|2020-11-26 14:41:50|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|958
1606401720000|2020-11-26 14:42:00||1013.5||1014||1014||1013.5|0
1606401740000|2020-11-26 14:42:20|1015|1014.5|1015|1014|1015|1014.5|1015|1014|1150
1606401760000|2020-11-26 14:42:40|1015.5|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|6953
1606401770000|2020-11-26 14:42:50|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|1352
1606401810000|2020-11-26 14:43:30|1017|1016|1016.5|1016|1017|1016|1016.5|1016|1876
1606401840000|2020-11-26 14:44:00|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|49
1606401860000|2020-11-26 14:44:20|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|362
1606401870000|2020-11-26 14:44:30||1016||1016||1016||1016|0
1606401880000|2020-11-26 14:44:40|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016|0
1606401890000|2020-11-26 14:44:50||1016||1016||1016||1016|300
1606401900000|2020-11-26 14:45:00||1016.5||1016.5||1016.5||1016.5|0
1606401910000|2020-11-26 14:45:10|1016.5|1016|1017|1016|1017|1016|1016.5|1016|1042
1606401930000|2020-11-26 14:45:30|1016.5||1016.5||1016.5||1016.5||0
1606401950000|2020-11-26 14:45:50|1017|1016.5|1017|1016|1017|1016.5|1017|1016|2690
1606401960000|2020-11-26 14:46:00||1016.5||1016.5||1016.5||1016|0
1606401990000|2020-11-26 14:46:30|||||||||3
1606402010000|2020-11-26 14:46:50|1016.5|1016|1016.5|1016|1016.5|1016.5|1016.5|1016|550
1606402020000|2020-11-26 14:47:00|1016|1015.5|1016|1015|1016|1015.5|1016|1015|3361
1606402040000|2020-11-26 14:47:20|1015.5||1015.5||1015.5||1015.5||0
1606402050000|2020-11-26 14:47:30|||||||||150
1606402090000|2020-11-26 14:48:10|1016|1015.5|1016|1015|1016|1015.5|1016|1015|4467
1606402100000|2020-11-26 14:48:20|1015.5|1015.5|1016|1015.5|1017|1016|1015.5|1015.5|6264
1606402110000|2020-11-26 14:48:30|1016.5|1016|1016.5|1016|1017|1016|1016.5|1015.5|2478
1606402120000|2020-11-26 14:48:40|1017|1015.5|1016.5|1015.5|1017|1015.5|1016|1015.5|795
1606402130000|2020-11-26 14:48:50|1016|1015|1016|1015|1016|1015.5|1015.5|1015|1572
1606402140000|2020-11-26 14:49:00|1015.5||1015.5||1015.5||1015.5||0
1606402180000|2020-11-26 14:49:40|1016|1015.5|1017|1016|1017|1016.5|1016|1015.5|2464
1606402190000|2020-11-26 14:49:50|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|0
1606402210000|2020-11-26 14:50:10|1016||1016||1016||1016||0
1606402230000|2020-11-26 14:50:30|||||||||300
1606402240000|2020-11-26 14:50:40|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|3396
1606402250000|2020-11-26 14:50:50|1016||1016||1016||1016||0
1606402260000|2020-11-26 14:51:00|1015.5|1015|1015.5|1015|1016|1015|1015.5|1015|1239
1606402270000|2020-11-26 14:51:10|1016||1015.5||1016||1015.5||0
1606402300000|2020-11-26 14:51:40|||||||||45
1606402310000|2020-11-26 14:51:50|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|1564
1606402330000|2020-11-26 14:52:10|1015.5|1015|1016|1015|1016|1015|1015.5|1014.5|3842
1606402340000|2020-11-26 14:52:20|1015.5||1016||1016||1015.5||250
1606402350000|2020-11-26 14:52:30|1015.5||1015.5||1015.5||1015.5||0
1606402360000|2020-11-26 14:52:40||1014.5||1015||1015||1014.5|0
1606402430000|2020-11-26 14:53:50|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|6068
1606402440000|2020-11-26 14:54:00|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|3210
1606402450000|2020-11-26 14:54:10||1014.5||1014.5||1014.5||1014.5|0
1606402510000|2020-11-26 14:55:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|923
1606402520000|2020-11-26 14:55:20|1014.5|1014|1015|1014.5|1015.5|1015|1014.5|1014|11450
1606402560000|2020-11-26 14:56:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|836
1606402570000|2020-11-26 14:56:10|1016||1016||1016||1015.5||126
1606402580000|2020-11-26 14:56:20|1015.5||1015.5||1015.5||1015.5||0
1606402600000|2020-11-26 14:56:40||1014.5||1014.5||1014.5||1014.5|0
1606402610000|2020-11-26 14:56:50|1016|1015|1015.5|1015|1016|1015|1015.5|1015|1700
1606402670000|2020-11-26 14:57:50|||||||||1880
1606402800000|2020-11-26 15:00:00|1016|1015.5|1016|1015.5|1016.5|1015.5|1016|1015.5|1531
1606402860000|2020-11-26 15:01:00|1015|1014.5|1015.5|1014.5|1016|1015.5|1015|1014.5|12229
1606402870000|2020-11-26 15:01:10||1015||1015||1015||1015|0
1606402930000|2020-11-26 15:02:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1263
1606402940000|2020-11-26 15:02:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1015.5|1804
1606402990000|2020-11-26 15:03:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|912
1606403000000|2020-11-26 15:03:20|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|6400
1606403040000|2020-11-26 15:04:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|470
1606403100000|2020-11-26 15:05:00|1017||1016.5||1017||1016.5||1200
1606403140000|2020-11-26 15:05:40|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|2452
1606403150000|2020-11-26 15:05:50|1016||1016||1016||1016||0
1606403170000|2020-11-26 15:06:10|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|3126
1606403180000|2020-11-26 15:06:20|1017|1016.5|1017|1016|1017|1016.5|1016.5|1016|2140
1606403190000|2020-11-26 15:06:30||1016.5||1016.5||1016.5||1016.5|0
1606403200000|2020-11-26 15:06:40|||||||||828
1606403270000|2020-11-26 15:07:50|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|341
1606403290000|2020-11-26 15:08:10|||||||||2724
1606403300000|2020-11-26 15:08:20|1018|1017.5|1017.5|1017|1018.5|1017.5|1017.5|1017|2138
1606403310000|2020-11-26 15:08:30|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|500
1606403320000|2020-11-26 15:08:40|1017||1017||1017||1017||0
1606403330000|2020-11-26 15:08:50|||||||||1017
1606403440000|2020-11-26 15:10:40|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1016.5|1263
1606403450000|2020-11-26 15:10:50|1018|1017.5|1018|1017.5|1018.5|1017.5|1018|1017|302
1606403510000|2020-11-26 15:11:50|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|3470
1606403530000|2020-11-26 15:12:10|||||||||120
1606403550000|2020-11-26 15:12:30|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|1826
1606403560000|2020-11-26 15:12:40|||||||||45
1606403630000|2020-11-26 15:13:50|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|449
1606403660000|2020-11-26 15:14:20|1018|1018|1018.5|1017.5|1018.5|1018|1018|1017.5|242
1606403700000|2020-11-26 15:15:00|1018||1018.5||1018.5||1018||0
1606403740000|2020-11-26 15:15:40|1018|1017|1017.5|1017|1018.5|1017.5|1017.5|1017|4710
1606403750000|2020-11-26 15:15:50|1018|1017.5|1018|1017|1018|1017.5|1017.5|1017|29
1606403770000|2020-11-26 15:16:10|1018.5|1017.5|1019|1018|1019.5|1019|1018.5|1017.5|14260
1606403780000|2020-11-26 15:16:20|1019.5|1019|1019.5|1019|1019.5|1019|1019|1018|7298
1606403790000|2020-11-26 15:16:30|1019|1018.5|1019|1018.5|1019.5|1019|1019|1018.5|990
1606403830000|2020-11-26 15:17:10|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|527
1606403840000|2020-11-26 15:17:20|1019|1018.5|1019.5|1019|1020|1019|1019|1018.5|750
1606403860000|2020-11-26 15:17:40|1020|1019.5|1020|1019|1020|1019.5|1020|1019|2909
1606403900000|2020-11-26 15:18:20|1019.5|1019.5|1020|1019|1020|1019.5|1019.5|1019|1982
1606403910000|2020-11-26 15:18:30|1018.5|1018|1018.5|1017.5|1019.5|1019|1018|1017.5|11860
1606403920000|2020-11-26 15:18:40|1019|1018|1019|1018|1019.5|1018.5|1019|1018|7339
1606403930000|2020-11-26 15:18:50|1018.5||1018.5||1018.5||1018.5||0
1606403940000|2020-11-26 15:19:00|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|2720
1606403950000|2020-11-26 15:19:10|1018.5|1017|1017.5|1017|1018.5|1017|1017.5|1017|2325
1606403960000|2020-11-26 15:19:20|1017|1016.5|1017|1016|1017|1016.5|1017|1016|1152
1606403970000|2020-11-26 15:19:30|1016.5|1016.5|1016.5|1016|1016.5|1016.5|1016|1015.5|6000
1606403980000|2020-11-26 15:19:40|1016|1015.5|1016.5|1015.5|1016.5|1016|1016|1015|2000
1606403990000|2020-11-26 15:19:50|1017|1016|1017|1016|1017|1016.5|1016.5|1016|5480
1606404000000|2020-11-26 15:20:00|1016.5|1015.5|1016.5|1016|1016.5|1016|1016.5|1015.5|0
1606404040000|2020-11-26 15:20:40|||||||||100
1606404080000|2020-11-26 15:21:20|1016|1015.5|1016|1015|1016.5|1015.5|1015.5|1015|3285
1606404090000|2020-11-26 15:21:30|1015.5|1015.5|1015.5|1014.5|1015.5|1015.5|1015|1014.5|1297
1606404100000|2020-11-26 15:21:40|1015||1015.5||1015.5||1015||0
1606404110000|2020-11-26 15:21:50|1015||1015.5||1015.5||1015||0
1606404120000|2020-11-26 15:22:00|1015||1015.5||1015.5||1015||0
1606404130000|2020-11-26 15:22:10|1015|1014|1015|1014.5|1015|1014.5|1015|1014|1000
1606404240000|2020-11-26 15:24:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1028
1606404270000|2020-11-26 15:24:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|357
1606404330000|2020-11-26 15:25:30|1015.5|1015|1015.5|1014.5|1015.5|1015|1015.5|1014.5|954
1606404340000|2020-11-26 15:25:40|1016|1015|1016|1015.5|1016.5|1015.5|1016|1015|1196
1606404350000|2020-11-26 15:25:50|1016.5|1016|1017|1016.5|1017|1016.5|1016.5|1015.5|4058
1606404360000|2020-11-26 15:26:00|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|237
1606404370000|2020-11-26 15:26:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|648
1606404380000|2020-11-26 15:26:20|1016.5|1016|1017|1016|1017|1016|1016.5|1016|0
1606404390000|2020-11-26 15:26:30||1016.5||1016||1016.5||1016|0
1606404400000|2020-11-26 15:26:40|1017.5|1016.5|1017|1016|1017.5|1017|1017|1016|3421
1606404410000|2020-11-26 15:26:50|1016.5||1016.5||1016.5||1016.5||0
1606404440000|2020-11-26 15:27:20|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016|1705
1606404450000|2020-11-26 15:27:30|1017.5||1017.5||1017.5||1017.5||258
1606404460000|2020-11-26 15:27:40|1018|1017|1018|1017|1018|1017|1018|1017|0
1606404470000|2020-11-26 15:27:50|1018.5|1017.5|1018|1017.5|1018.5|1017.5|1018|1017.5|290
1606404480000|2020-11-26 15:28:00|1018.5||1018.5||1018.5||1018.5||0
1606404490000|2020-11-26 15:28:10|1018||1018||1018||1018||0
1606404520000|2020-11-26 15:28:40|1018.5|1018|1018.5|1017.5|1018.5|1018|1018.5|1017.5|1081
1606404530000|2020-11-26 15:28:50||1018||1018||1018||1018|0
1606404540000|2020-11-26 15:29:00|1019||1018.5||1019||1018.5||938
1606404590000|2020-11-26 15:29:50|1019|1017.5|1017.5|1017|1019|1018|1017.5|1017|6743
1606404600000|2020-11-26 15:30:00|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|1373
1606404610000|2020-11-26 15:30:10|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|978
1606404620000|2020-11-26 15:30:20|1017|1016.5|1017|1016|1017|1016.5|1017|1016|570
1606404650000|2020-11-26 15:30:50|1016.5|1014.5|1016.5|1016|1016.5|1016|1016|1014.5|12500
1606404660000|2020-11-26 15:31:00|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|1604
1606404670000|2020-11-26 15:31:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|536
1606404680000|2020-11-26 15:31:20|||||||||1000
1606404730000|2020-11-26 15:32:10|1016.5|1016|1016.5|1016|1017|1016|1016.5|1015.5|2742
1606404740000|2020-11-26 15:32:20|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|2479
1606404760000|2020-11-26 15:32:40|||||||||294
1606404790000|2020-11-26 15:33:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|1343
1606404810000|2020-11-26 15:33:30|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|2266
1606404830000|2020-11-26 15:33:50|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|346
1606404840000|2020-11-26 15:34:00|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|1528
1606404850000|2020-11-26 15:34:10|||||||||16
1606404870000|2020-11-26 15:34:30|||||||||197
1606404920000|2020-11-26 15:35:20|||||||||1827
1606404990000|2020-11-26 15:36:30|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|6425
1606405000000|2020-11-26 15:36:40|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|6108
1606405050000|2020-11-26 15:37:30|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|3143
1606405060000|2020-11-26 15:37:40|1018.5|1018|1018.5|1018|1019|1018|1018.5|1018|1439
1606405150000|2020-11-26 15:39:10|||||||||300
1606405220000|2020-11-26 15:40:20|1017|1016.5|1017.5|1016.5|1018.5|1017.5|1017|1016.5|13725
1606405230000|2020-11-26 15:40:30|1017||1017||1017||1017||0
1606405250000|2020-11-26 15:40:50|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|3606
1606405290000|2020-11-26 15:41:30|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|3085
1606405300000|2020-11-26 15:41:40|||||||||20
1606405330000|2020-11-26 15:42:10|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|2416
1606405340000|2020-11-26 15:42:20|||||||||100
1606405360000|2020-11-26 15:42:40|||||||||1000
1606405390000|2020-11-26 15:43:10|||||||||100
1606405400000|2020-11-26 15:43:20|1016|1015.5|1016.5|1015.5|1016.5|1016|1016|1015.5|2610
1606405410000|2020-11-26 15:43:30|1016|1016.5|1016.5|1016|1017|1016.5|1016|1016|5000
1606405420000|2020-11-26 15:43:40|1017|1015.5|1016|1015.5|1017|1016.5|1016|1015.5|11788
1606405660000|2020-11-26 15:47:40|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|4982
1606405690000|2020-11-26 15:48:10|||||||||500
1606405730000|2020-11-26 15:48:50|1015.5|1015|1015.5|1015|1016.5|1016|1015.5|1015|14555
1606405740000|2020-11-26 15:49:00|1016||1015.5||1016||1015.5||0
1606405770000|2020-11-26 15:49:30|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|6931
1606405780000|2020-11-26 15:49:40|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|1105
1606405790000|2020-11-26 15:49:50|1016.5|1015|1016.5|1015.5|1016.5|1016|1016.5|1015|2897
1606405800000|2020-11-26 15:50:00|1016|1016|1016.5|1016|1016.5|1016|1016|1016|1147
1606405850000|2020-11-26 15:50:50|1017|1016.5|1018|1017|1018|1017|1017|1016|816
1606405870000|2020-11-26 15:51:10|1018.5|1017.5|1018.5|1018|1018.5|1018|1018.5|1017.5|1061
1606405900000|2020-11-26 15:51:40|||||||||246
1606405920000|2020-11-26 15:52:00|||||||||400
1606406020000|2020-11-26 15:53:40|1019|1018.5|1019.5|1018.5|1019.5|1019|1019|1018.5|942
1606406040000|2020-11-26 15:54:00|1018.5|1019|1018.5|1017.5|1019.5|1019|1018|1017.5|15027
1606406050000|2020-11-26 15:54:10|1018|1018|1018.5|1018|1018.5|1018|1018|1018|302
1606406060000|2020-11-26 15:54:20|1019|1018.5|1019.5|1019|1020|1019|1019|1018.5|3394
1606406070000|2020-11-26 15:54:30|1020||1020||1020||1020||0
1606406090000|2020-11-26 15:54:50|1019.5|1018.5|1020|1019|1020|1019.5|1019|1018.5|21992
1606406110000|2020-11-26 15:55:10|1020.5|1019.5|1020|1019|1021|1020|1018.5|1018|27122
1606406140000|2020-11-26 15:55:40|1019.5||1019.5||1019.5||1019.5||0
1606406150000|2020-11-26 15:55:50|1020||1020.5||1020.5||1020||0
1606406160000|2020-11-26 15:56:00|1020|1019.5|1020|1019.5|1020.5|1020|1020|1019.5|2249
1606406170000|2020-11-26 15:56:10|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|400
1606406190000|2020-11-26 15:56:30|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|500
1606406210000|2020-11-26 15:56:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|1235
1606406220000|2020-11-26 15:57:00|1018.5|1018|1019|1018|1019.5|1018.5|1018|1017.5|16597
1606406230000|2020-11-26 15:57:10||1018.5||1018.5||1018.5||1018|0
1606406250000|2020-11-26 15:57:30|1018.5|1018|1018.5|1017.5|1018.5|1018.5|1018.5|1017.5|7198
1606406260000|2020-11-26 15:57:40|1018|1017|1018.5|1018|1018.5|1018|1018|1017|5737
1606406270000|2020-11-26 15:57:50|1019|1018.5|1020|1019|1020|1019|1019|1018|3877
1606406280000|2020-11-26 15:58:00|1019.5||1019.5||1020||1019.5||0
1606406310000|2020-11-26 15:58:30|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|1835
1606406320000|2020-11-26 15:58:40|1019.5|1019|1019.5|1018.5|1019.5|1019|1019.5|1018.5|2207
1606406330000|2020-11-26 15:58:50|1019||1019||1019||1019||0
1606406340000|2020-11-26 15:59:00|1018.5|1018|1018.5|1018|1019|1018|1018.5|1018|3807
1606406370000|2020-11-26 15:59:30|1019|1018.5|1019|1018|1019|1018.5|1018.5|1018|1088
1606406380000|2020-11-26 15:59:40|1018.5||1018.5||1018.5||1018.5||0
1606406400000|2020-11-26 16:00:00|1019|1018.5|1019|1018|1019|1018.5|1018.5|1018|653
1606406410000|2020-11-26 16:00:10|1019.5|1018.5|1019|1018.5|1019.5|1018.5|1019|1018.5|0
1606406430000|2020-11-26 16:00:30|1019.5|1019|1019|1018.5|1019.5|1019|1019|1018.5|6149
1606406440000|2020-11-26 16:00:40|1019.5||1019||1019.5||1019||0
1606406490000|2020-11-26 16:01:30|1019.5|1019|1020|1019.5|1020.5|1020|1019.5|1019|9511
1606406510000|2020-11-26 16:01:50|1019|1018.5|1019.5|1019|1020|1019|1019|1018.5|12172
1606406520000|2020-11-26 16:02:00||1018.5||1018.5||1019||1018.5|0
1606406540000|2020-11-26 16:02:20||1019||1019||1019||1019|0
1606406590000|2020-11-26 16:03:10|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|694
1606406600000|2020-11-26 16:03:20|1019.5|1019|1019|1018.5|1019.5|1019|1019|1018.5|1630
1606406610000|2020-11-26 16:03:30|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1018.5|335
1606406640000|2020-11-26 16:04:00|1020|1019.5|1020|1019|1020|1019.5|1019.5|1019|1748
1606406650000|2020-11-26 16:04:10|1019.5||1019.5||1019.5||1019.5||0
1606406720000|2020-11-26 16:05:20|1020|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|807
1606406730000|2020-11-26 16:05:30|1020|1019.5|1020.5|1020|1020.5|1020|1020|1019.5|1049
1606406750000|2020-11-26 16:05:50|||||||||500
1606406780000|2020-11-26 16:06:20|||||||||169
1606406790000|2020-11-26 16:06:30|1021|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|3329
1606406830000|2020-11-26 16:07:10|1021.5|1021|1021|1020.5|1021.5|1021|1021|1020.5|2317
1606406840000|2020-11-26 16:07:20|1021.5|1021|1021.5|1021|1021.5|1021|1021|1020.5|496
1606406850000|2020-11-26 16:07:30|||||||||30
1606406860000|2020-11-26 16:07:40|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020.5|1525
1606406870000|2020-11-26 16:07:50|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|5574
1606406880000|2020-11-26 16:08:00||1019||1019.5||1019.5||1019|426
1606406890000|2020-11-26 16:08:10|1020.5|1020|1020.5|1020|1021|1020|1020.5|1019.5|998
1606406910000|2020-11-26 16:08:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020|142
1606406940000|2020-11-26 16:09:00|||||||||8
1606406950000|2020-11-26 16:09:10|1020|1019.5|1020.5|1020|1021|1020|1020|1019.5|10438
1606406960000|2020-11-26 16:09:20|1021|1019.5|1020|1019.5|1021|1019.5|1020|1019.5|61
1606406970000|2020-11-26 16:09:30||1019||1019.5||1019.5||1019|0
1606406980000|2020-11-26 16:09:40|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|500
1606407030000|2020-11-26 16:10:30|1020|1019.5|1020|1019|1020|1019.5|1020|1019|1099
1606407040000|2020-11-26 16:10:40|1019.5||1019.5||1019.5||1019.5||0
1606407070000|2020-11-26 16:11:10|||||||||520
1606407100000|2020-11-26 16:11:40|1020||1019.5||1020||1019.5||0
1606407110000|2020-11-26 16:11:50|1019|1018.5|1018|1017.5|1019.5|1019|1018|1017.5|23695
1606407120000|2020-11-26 16:12:00|1017.5|1017|1017.5|1016.5|1017.5|1017|1016.5|1016|5463
1606407170000|2020-11-26 16:12:50|1017||1017||1017||1017||0
1606407180000|2020-11-26 16:13:00|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|4560
1606407200000|2020-11-26 16:13:20|1016.5|1016|1017|1016|1017|1016|1016.5|1016|3706
1606407210000|2020-11-26 16:13:30||1016.5||1016.5||1016.5||1016.5|393
1606407220000|2020-11-26 16:13:40|1017.5|1017|1018|1017.5|1018|1017.5|1017.5|1017|2487
1606407230000|2020-11-26 16:13:50|1017.5|1017|1018|1017|1018|1017.5|1017.5|1017|2280
1606407240000|2020-11-26 16:14:00|1017.5|1017.5|1018|1017.5|1018.5|1017.5|1017.5|1017|353
1606407250000|2020-11-26 16:14:10|1018.5||1018||1018.5||1018||0
1606407260000|2020-11-26 16:14:20|1018.5|1018|1018.5|1017.5|1018.5|1018|1018.5|1017.5|729
1606407270000|2020-11-26 16:14:30|1018|1018|1018.5|1018|1019|1018|1018|1018|3124
1606407280000|2020-11-26 16:14:40|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|508
1606407290000|2020-11-26 16:14:50||1018||1018.5||1018.5||1018|1204
1606407300000|2020-11-26 16:15:00|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|19184
1606407310000|2020-11-26 16:15:10|1019|1019|1019|1018.5|1019|1019|1019|1018|5836
1606407350000|2020-11-26 16:15:50|1018.5|1018|1018|1017|1019|1018|1017.5|1017|18284
1606407360000|2020-11-26 16:16:00||1017.5||1017.5||1017.5||1017.5|0
1606407370000|2020-11-26 16:16:10|1017.5|1017|1018.5|1018|1019|1018.5|1017.5|1017|8886
1606407380000|2020-11-26 16:16:20|1019|1018.5|1019.5|1019|1019.5|1019|1018.5|1018|5872
1606407390000|2020-11-26 16:16:30|1020|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|2910
1606407400000|2020-11-26 16:16:40|||||||||49
1606407410000|2020-11-26 16:16:50|1019|1018.5|1020|1019.5|1020.5|1019.5|1019|1018.5|12182
1606407420000|2020-11-26 16:17:00|1019.5|1019|1020|1019.5|1020.5|1020|1019.5|1019|4239
1606407440000|2020-11-26 16:17:20|1020.5|1020|1020|1019.5|1020.5|1020|1020|1019.5|404
1606407470000|2020-11-26 16:17:50|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|5230
1606407480000|2020-11-26 16:18:00|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|514
1606407510000|2020-11-26 16:18:30|1020|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|2685
1606407520000|2020-11-26 16:18:40||1020||1020||1020||1020|0
1606407550000|2020-11-26 16:19:10|1021||1020.5||1021||1020.5||1130
1606407570000|2020-11-26 16:19:30|1021|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|2068
1606407580000|2020-11-26 16:19:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|0
1606407590000|2020-11-26 16:19:50|1021|1020.5|1021.5|1020.5|1021.5|1020.5|1021|1020|2177
1606407610000|2020-11-26 16:20:10|1022|1021|1022|1021.5|1023|1022.5|1022|1021|21538
1606407620000|2020-11-26 16:20:20|1022.5|1022|1022.5|1022|1022.5|1022|1022.5|1021.5|4229
1606407630000|2020-11-26 16:20:30|1023|1022.5|1023|1022.5|1023|1022.5|1023|1022.5|650
1606407660000|2020-11-26 16:21:00|1022.5|1022|1023|1022|1023|1022|1022.5|1022|2052
1606407670000|2020-11-26 16:21:10||1022.5||1022||1022.5||1022|800
1606407680000|2020-11-26 16:21:20|1022.5||1022.5||1022.5||1022.5||880
1606407690000|2020-11-26 16:21:30|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021.5|29456
1606407700000|2020-11-26 16:21:40|1021.5|1021|1020.5|1020|1022|1021.5|1020|1019.5|24580
1606407710000|2020-11-26 16:21:50|1020|1019.5|1021|1020|1021|1020.5|1020|1019|11026
1606407720000|2020-11-26 16:22:00|1020.5|1020.5|1021|1020.5|1021|1020.5|1020.5|1020.5|3800
1606407730000|2020-11-26 16:22:10|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1020.5|461
1606407770000|2020-11-26 16:22:50|1020|1019.5|1019.5|1019|1020|1019.5|1019.5|1019|17442
1606407780000|2020-11-26 16:23:00|1020|1019.5|1020|1019|1020|1019.5|1019.5|1019|4174
1606407800000|2020-11-26 16:23:20|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|1019.5|1018.5|0
1606407810000|2020-11-26 16:23:30||1019||1018.5||1019||1018.5|0
1606407820000|2020-11-26 16:23:40|1019||1019||1019.5||1019||100
1606407840000|2020-11-26 16:24:00|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|1007
1606407850000|2020-11-26 16:24:10|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|2308
1606407870000|2020-11-26 16:24:30|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|2052
1606407880000|2020-11-26 16:24:40|1018|1017.5|1018.5|1017.5|1019|1018|1018|1017.5|13451
1606407890000|2020-11-26 16:24:50|1018|1018|1018.5|1017.5|1018.5|1018|1018|1017.5|1830
1606407920000|2020-11-26 16:25:20|1019|1018|1019|1018.5|1019|1018.5|1019|1018|2673
1606407930000|2020-11-26 16:25:30|||||||||310
1606407940000|2020-11-26 16:25:40|||||||||500
1606407950000|2020-11-26 16:25:50|1018|1017.5|1018.5|1017.5|1019|1018.5|1018|1017.5|12031
1606407960000|2020-11-26 16:26:00||1018||1018||1018||1018|0
1606407980000|2020-11-26 16:26:20||1017.5||1017.5||1017.5||1017.5|797
1606407990000|2020-11-26 16:26:30|1018||1018||1018||1018||0
1606408000000|2020-11-26 16:26:40|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017.5|1277
1606408010000|2020-11-26 16:26:50|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|1507
1606408080000|2020-11-26 16:28:00|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|1155
1606408090000|2020-11-26 16:28:10|||||||||703
1606408110000|2020-11-26 16:28:30|||||||||600
1606408120000|2020-11-26 16:28:40|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|1901
1606408150000|2020-11-26 16:29:10|||||||||300
1606408160000|2020-11-26 16:29:20|1019|1018.5|1019|1018|1019|1018.5|1019|1018|737
1606408170000|2020-11-26 16:29:30|1019.5|1018.5|1019|1018.5|1019.5|1019|1019|1018.5|12421
1606408180000|2020-11-26 16:29:40|1018|1017.5|1019|1018.5|1019|1018.5|1018|1017.5|11031
1606408190000|2020-11-26 16:29:50|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1017|3750
1606464000000|2020-11-27 08:00:00|1016|1015|1018|1015|1019.5|1015|1016|1015|54253
1606464010000|2020-11-27 08:00:10|1017.5|1012|1016|1012|1017.5|1012.5|1016|1011.5|4158
1606464020000|2020-11-27 08:00:20|1015.5||1015||1015.5||1015||0
1606464030000|2020-11-27 08:00:30|1014.5||1014.5||1014.5||1014.5||0
1606464040000|2020-11-27 08:00:40|1014|1010.5|1012|1010|1014|1011|1012|1010|2510
1606464070000|2020-11-27 08:01:10|1011|1011|1009.5|1006|1011|1011|1009.5|1005|15023
1606464080000|2020-11-27 08:01:20|1009|1005.5|1007.5|1005|1009|1005.5|1007.5|1005|680
1606464090000|2020-11-27 08:01:30|1008.5|1008|1007.5|1005|1008.5|1008|1007.5|1005|16394
1606464110000|2020-11-27 08:01:50|1008|1005.5|1008|1005|1008.5|1006|1005.5|1005|34718
1606464120000|2020-11-27 08:02:00|1005.5||1006||1008||1005.5||36965
1606464130000|2020-11-27 08:02:10|1005.5||1005.5||1006||1005.5||7306
1606464140000|2020-11-27 08:02:20||1004.5||1003.5||1004.5||1002|25036
1606464150000|2020-11-27 08:02:30||1004.5||1004.5||1004.5||1004.5|0
1606464160000|2020-11-27 08:02:40|1005|1004|1004|1002|1005|1004|1004|1002|9073
1606464170000|2020-11-27 08:02:50||1003||1003||1003||1003|0
1606464190000|2020-11-27 08:03:10|1004.5|1003.5|1008|1004.5|1008|1004.5|1004.5|1003.5|1220
1606464200000|2020-11-27 08:03:20|1009.5|1005|1005|1002|1011|1006|1005|1002|6522
1606464220000|2020-11-27 08:03:40|1004.5|1002.5|1004.5|1002.5|1005|1002.5|1004.5|1002.5|2000
1606464230000|2020-11-27 08:03:50||1004||1002.5||1004||1002.5|300
1606464260000|2020-11-27 08:04:20|1005.5|1003|1005.5|1002.5|1009|1005|1005.5|1002|12122
1606464280000|2020-11-27 08:04:40|1006.5|1004|1008.5|1005|1008.5|1005|1005.5|1004|1480
1606464290000|2020-11-27 08:04:50|1005.5|1006.5|1009.5|1007|1011.5|1007.5|1005.5|1006.5|3209
1606464300000|2020-11-27 08:05:00|1007.5|1006.5|1009|1006.5|1009|1007|1007.5|1006.5|273
1606464310000|2020-11-27 08:05:10|1008.5|1007|1007|1005|1008.5|1007|1007|1005|616
1606464320000|2020-11-27 08:05:20|1006.5|1004.5|1005.5|1002.5|1006.5|1004.5|1005.5|1002.5|478
1606464340000|2020-11-27 08:05:40||1002||1004||1004||1002|0
1606464350000|2020-11-27 08:05:50||1003.5||1003.5||1003.5||1003.5|0
1606464360000|2020-11-27 08:06:00|1006|1004|1007|1004|1007|1004|1006|1004|1239
1606464370000|2020-11-27 08:06:10|1007.5|1005|1009|1006|1009|1006|1007.5|1005|1080
1606464380000|2020-11-27 08:06:20|1008.5|1005.5|1009|1007.5|1009|1007.5|1008|1005.5|4353
1606464390000|2020-11-27 08:06:30|1008|1008|1008.5|1006|1012.5|1010|1008|1006|9242
1606464400000|2020-11-27 08:06:40|1010|1006.5|1009|1007|1010.5|1007|1009|1006.5|6015
1606464410000|2020-11-27 08:06:50|1009.5|1007.5|1011.5|1008.5|1011.5|1008.5|1009|1007.5|1017
1606464420000|2020-11-27 08:07:00|1011||1011||1011||1011||0
1606464430000|2020-11-27 08:07:10|1011.5|1009|1014|1012|1015|1012|1011.5|1008.5|435
1606464440000|2020-11-27 08:07:20|1013.5|1014|1012.5|1010.5|1014.5|1014|1012|1010.5|9831
1606464450000|2020-11-27 08:07:30|1012|1010|1013|1011|1013|1011|1012|1010|2165
1606464460000|2020-11-27 08:07:40|1013.5|1011.5|1015|1012.5|1015|1012.5|1013.5|1011.5|200
1606464480000|2020-11-27 08:08:00|1014|1013.5|1018.5|1017|1019.5|1017|1014|1013.5|13695
1606464490000|2020-11-27 08:08:10|1018|1017.5|1016|1014.5|1018|1017.5|1016|1014.5|6158
1606464500000|2020-11-27 08:08:20|1015.5|1014|1013|1011.5|1015.5|1014|1012.5|1011.5|16048
1606464510000|2020-11-27 08:08:30|1013.5|1012|1014.5|1013|1014.5|1013.5|1013.5|1012|518
1606464530000|2020-11-27 08:08:50||1013.5||1013.5||1013.5||1013.5|0
1606464540000|2020-11-27 08:09:00|1015|1014|1016|1014.5|1016|1014.5|1014.5|1014|1478
1606464550000|2020-11-27 08:09:10|1017|1015|1018|1015.5|1018.5|1015.5|1016|1015|1755
1606464560000|2020-11-27 08:09:20||1016||1016||1016||1016|951
1606464570000|2020-11-27 08:09:30||1016.5||1016.5||1016.5||1016.5|0
1606464580000|2020-11-27 08:09:40|1018.5|1017|1020|1017.5|1020|1018.5|1018.5|1017|606
1606464590000|2020-11-27 08:09:50||1019||1019||1019||1018|1522
1606464600000|2020-11-27 08:10:00|1019.5|1018.5|1018|1016.5|1019.5|1018.5|1018|1015.5|608
1606464610000|2020-11-27 08:10:10|1018.5|1017|1023|1021.5|1024|1021.5|1018|1017|11721
1606464620000|2020-11-27 08:10:20|1022.5|1021|1021.5|1020|1022.5|1021|1021.5|1020|1575
1606464630000|2020-11-27 08:10:30|1021|1020.5|1019.5|1018|1022.5|1020.5|1019.5|1018|12102
1606464640000|2020-11-27 08:10:40|1018.5|1017.5|1018|1017|1018.5|1017.5|1018|1016.5|1668
1606464650000|2020-11-27 08:10:50|1018.5|1016.5|1018.5|1017|1018.5|1017|1018.5|1016.5|138
1606464660000|2020-11-27 08:11:00|1018|1016.5|1018|1017|1018|1017|1018|1016.5|0
1606464670000|2020-11-27 08:11:10|1018.5|1017.5|1022|1019.5|1022|1019.5|1018.5|1017.5|9760
1606464680000|2020-11-27 08:11:20|1021.5|1019|1020.5|1019|1021.5|1019|1020|1019|1843
1606464690000|2020-11-27 08:11:30|1021.5|1019.5|1021|1019.5|1022|1020.5|1021|1019.5|979
1606464700000|2020-11-27 08:11:40|1021.5|1019|1022|1020|1022|1021|1021.5|1019|1452
1606464710000|2020-11-27 08:11:50|1021.5|1019.5|1020.5|1019.5|1021.5|1019.5|1020|1018|5186
1606464720000|2020-11-27 08:12:00|1021|1020|1022|1020.5|1022|1020.5|1020.5|1019.5|2468
1606464730000|2020-11-27 08:12:10||1020||1021||1021||1020|0
1606464740000|2020-11-27 08:12:20|1021.5|1020|1019.5|1016.5|1021.5|1020|1019.5|1016.5|554
1606464750000|2020-11-27 08:12:30|1019|1016|1018.5|1017|1019|1017|1018.5|1016|895
1606464760000|2020-11-27 08:12:40|1018|1016.5|1018|1016.5|1018|1016.5|1018|1016.5|0
1606464780000|2020-11-27 08:13:00||1017||1017||1017||1017|0
1606464810000|2020-11-27 08:13:30|1017.5|1016|1018|1017|1018|1017|1017.5|1016|2196
1606464840000|2020-11-27 08:14:00||1016.5||1017||1017||1016.5|0
1606464850000|2020-11-27 08:14:10|1017.5|1016|1017.5|1017|1017.5|1017|1017.5|1016|222
1606464860000|2020-11-27 08:14:20|1017|1016|1015.5|1013.5|1017|1016|1015.5|1013.5|590
1606464870000|2020-11-27 08:14:30||1014||1014.5||1014.5||1014|0
1606464880000|2020-11-27 08:14:40||1014||1014.5||1014.5||1014|50
1606464890000|2020-11-27 08:14:50|1015|1014|1014.5|1014|1015|1014.5|1014.5|1014|673
1606464900000|2020-11-27 08:15:00|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|1107
1606464910000|2020-11-27 08:15:10|1015|1014.5|1015|1014|1015|1014.5|1015|1014|185
1606464920000|2020-11-27 08:15:20|1014.5|1013.5|1013.5|1012|1014.5|1014|1013.5|1012|969
1606464930000|2020-11-27 08:15:30|1013|1013|1013|1012|1014|1013|1012.5|1011|3583
1606464940000|2020-11-27 08:15:40|1012.5|1011.5|1012.5|1011.5|1013|1012|1012|1010.5|6798
1606464950000|2020-11-27 08:15:50|1013.5|1012|1014|1012|1014|1012|1013.5|1012|360
1606464960000|2020-11-27 08:16:00|1012.5|1012.5|1013.5|1012|1014|1013|1012.5|1012|452
1606464970000|2020-11-27 08:16:10|1014|1012.5|1014.5|1013|1014.5|1013|1014|1012.5|0
1606464990000|2020-11-27 08:16:30|1014|1012.5|1013.5|1011|1014|1012.5|1013.5|1011|419
1606465000000|2020-11-27 08:16:40|1013|1010.5|1009.5|1008.5|1013|1010.5|1009.5|1008|3914
1606465010000|2020-11-27 08:16:50|1009|1008|1008|1007|1009.5|1008|1008|1007|927
1606465020000|2020-11-27 08:17:00|1008.5|1007.5|1009|1007.5|1009|1007.5|1008.5|1007|1288
1606465030000|2020-11-27 08:17:10|1008.5|1007|1008.5|1007.5|1008.5|1007.5|1008.5|1007|0
1606465040000|2020-11-27 08:17:20|1008|1007|1008.5|1007|1008.5|1007.5|1008|1007|1185
1606465050000|2020-11-27 08:17:30|1008|1007.5|1005.5|1005|1008.5|1008|1005.5|1004.5|22671
1606465060000|2020-11-27 08:17:40|1006|1004.5|1008|1007|1009.5|1007|1005.5|1004.5|12063
1606465070000|2020-11-27 08:17:50|1007.5|1006.5|1008.5|1006.5|1008.5|1006.5|1006.5|1005.5|2687
1606465080000|2020-11-27 08:18:00|1009.5|1007|1009.5|1008|1009.5|1008|1009.5|1007|686
1606465090000|2020-11-27 08:18:10|1010|1008.5|1010.5|1008.5|1010.5|1008.5|1010|1008.5|0
1606465100000|2020-11-27 08:18:20|1012.5|1009|1011.5|1010|1012.5|1010|1010.5|1009|9426
1606465110000|2020-11-27 08:18:30|1012|1010.5|1012|1010.5|1013|1011.5|1012|1010.5|0
1606465130000|2020-11-27 08:18:50|1011.5||1011.5||1011.5||1011.5||0
1606465140000|2020-11-27 08:19:00|1011|1010|1011|1010|1011|1010.5|1010.5|1009|11843
1606465150000|2020-11-27 08:19:10|1011.5|1009.5|1009|1008|1011.5|1010|1009|1007.5|2085
1606465160000|2020-11-27 08:19:20|1009.5|1008.5|1011|1009|1011|1009|1009.5|1008.5|352
1606465170000|2020-11-27 08:19:30|1012|1009.5|1013|1011.5|1013|1011.5|1012|1009.5|700
1606465190000|2020-11-27 08:19:50||1012||1012||1012||1012|0
1606465200000|2020-11-27 08:20:00|1012.5|1011.5|1010.5|1009|1012.5|1011.5|1010.5|1009|5531
1606465210000|2020-11-27 08:20:10|1010|1008.5|1011|1009.5|1011|1009.5|1009.5|1008.5|298
1606465250000|2020-11-27 08:20:50|1010.5|1010|1013.5|1011.5|1013.5|1011.5|1010.5|1010|1370
1606465260000|2020-11-27 08:21:00|1014||1013.5||1014||1013.5||0
1606465270000|2020-11-27 08:21:10|1014|1012|1014.5|1013.5|1015|1013.5|1013.5|1012|941
1606465280000|2020-11-27 08:21:20|1014|1013|1014|1013|1014|1013|1013.5|1013|5204
1606465300000|2020-11-27 08:21:40|1014.5|1013.5|1014.5|1013.5|1015|1013.5|1014.5|1013.5|403
1606465310000|2020-11-27 08:21:50|1014|1013|1009.5|1008.5|1014|1013|1009.5|1008.5|2999
1606465320000|2020-11-27 08:22:00|1010|1009|1012|1010|1012|1010|1010|1009|830
1606465330000|2020-11-27 08:22:10|1011.5|1010.5|1012.5|1011|1012.5|1011|1011.5|1010.5|0
1606465340000|2020-11-27 08:22:20|1013|1011.5|1013.5|1011.5|1013.5|1012.5|1012.5|1011.5|300
1606465350000|2020-11-27 08:22:30||1012||1011.5||1012||1011.5|0
1606465360000|2020-11-27 08:22:40|1013|1012|1011.5|1010|1013|1012|1011.5|1010|4015
1606465370000|2020-11-27 08:22:50|1011|1009.5|1011|1009|1011|1009.5|1010.5|1009|0
1606465380000|2020-11-27 08:23:00|1011.5|1009.5|1012.5|1011|1012.5|1011|1011.5|1009.5|873
1606465390000|2020-11-27 08:23:10|1011|1010.5|1010.5|1009.5|1012.5|1011|1010.5|1009|4526
1606465400000|2020-11-27 08:23:20|1010|1009|1010|1009|1010|1009|1010|1009|89
1606465410000|2020-11-27 08:23:30|1010.5|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|869
1606465420000|2020-11-27 08:23:40|1010|1009|1010|1009|1010|1009|1010|1009|496
1606465440000|2020-11-27 08:24:00||1009.5||1009||1009.5||1009|0
1606465450000|2020-11-27 08:24:10|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|202
1606465460000|2020-11-27 08:24:20|1010.5|1009|1010.5|1009.5|1011|1009.5|1010.5|1009|0
1606465470000|2020-11-27 08:24:30|1011|1010|1010|1009.5|1011.5|1010.5|1010|1009.5|8871
1606465480000|2020-11-27 08:24:40|1009.5|1009|1009.5|1008.5|1010|1009|1009.5|1008.5|3097
1606465490000|2020-11-27 08:24:50|1010|1009|1009.5|1008.5|1011|1010|1009.5|1008.5|2248
1606465500000|2020-11-27 08:25:00|1009|1009|1007|1006|1010|1009|1007|1006|14872
1606465510000|2020-11-27 08:25:10|1006.5|1005.5|1008|1006.5|1008|1006.5|1006.5|1005|935
1606465520000|2020-11-27 08:25:20|1007.5||1007.5||1007.5||1007.5||0
1606465530000|2020-11-27 08:25:30|1008|1007|1009.5|1008|1009.5|1008|1008|1006.5|260
1606465540000|2020-11-27 08:25:40|1010|1008.5|1009.5|1009|1010|1009.5|1009.5|1008.5|126
1606465550000|2020-11-27 08:25:50|1010|1009.5|1010|1009|1010|1009.5|1010|1009|125
1606465570000|2020-11-27 08:26:10||1009.5||1009||1009.5||1009|0
1606465600000|2020-11-27 08:26:40|1009.5|1008.5|1009.5|1009|1009.5|1009|1009.5|1008|2123
1606465610000|2020-11-27 08:26:50|1009|1008.5|1009|1007.5|1009|1008.5|1009|1007.5|125
1606465620000|2020-11-27 08:27:00|1009.5|1008|1010|1009.5|1010|1009.5|1009.5|1008|311
1606465630000|2020-11-27 08:27:10|1010.5|1010|1011.5|1010|1012|1011.5|1010.5|1009.5|1534
1606465650000|2020-11-27 08:27:30||1010.5||1010.5||1010.5||1010|0
1606465670000|2020-11-27 08:27:50|1012|1011|1011.5|1011|1013.5|1012.5|1011.5|1011|2748
1606465680000|2020-11-27 08:28:00|||||||||175
1606465690000|2020-11-27 08:28:10|1011|1010.5|1011|1009.5|1011|1011|1011|1009.5|1041
1606465750000|2020-11-27 08:29:10|1010.5||1010.5||1010.5||1010.5||0
1606465770000|2020-11-27 08:29:30||1010||1010||1010||1010|0
1606465780000|2020-11-27 08:29:40|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|688
1606465790000|2020-11-27 08:29:50|1011.5|1010|1012|1010.5|1012|1010.5|1010.5|1010|17
1606465800000|2020-11-27 08:30:00|1011.5|1010|1011|1010.5|1011.5|1010.5|1011|1010|1160
1606465810000|2020-11-27 08:30:10||1010||1010||1010||1010|655
1606465820000|2020-11-27 08:30:20|1010.5|1010.5|1011.5|1010|1011.5|1010.5|1010.5|1010|1001
1606465830000|2020-11-27 08:30:30|1010.5|1009.5|1010.5|1010|1010.5|1010|1010.5|1009.5|702
1606465840000|2020-11-27 08:30:40|1011|1010.5|1011.5|1010|1011.5|1010.5|1011|1010|779
1606465850000|2020-11-27 08:30:50|1011||1011||1011||1011||0
1606465870000|2020-11-27 08:31:10|1011.5|1010.5|1012|1010.5|1012|1011|1011.5|1010.5|188
1606465880000|2020-11-27 08:31:20|1012.5|1010|1012|1011|1012.5|1011|1012|1010|9
1606465890000|2020-11-27 08:31:30|1012.5|1011.5|1013.5|1011.5|1013.5|1011.5|1012.5|1011.5|352
1606465900000|2020-11-27 08:31:40|1013|1012|1013.5|1012.5|1013.5|1012.5|1013|1012|0
1606465910000|2020-11-27 08:31:50|1014||1013.5||1014||1013.5||0
1606465940000|2020-11-27 08:32:20|1014|1013|1014.5|1013.5|1014.5|1013.5|1013.5|1013|615
1606465950000|2020-11-27 08:32:30|||||||||26
1606465970000|2020-11-27 08:32:50|1014|1014|1015|1014|1015|1014.5|1014|1013.5|7176
1606465980000|2020-11-27 08:33:00|1015.5|1014.5|1016.5|1015.5|1016.5|1015.5|1015|1014|12889
1606465990000|2020-11-27 08:33:10||1015||1015.5||1015.5||1015|0
1606466000000|2020-11-27 08:33:20|1016|1015|1016|1015|1016|1015|1016|1015|1178
1606466020000|2020-11-27 08:33:40|1015.5|1014.5|1014.5|1013|1015.5|1014.5|1014.5|1013|14613
1606466050000|2020-11-27 08:34:10|1015|1013.5|1016.5|1015.5|1016.5|1015.5|1015|1013.5|2758
1606466060000|2020-11-27 08:34:20|1017|1016|1014.5|1014|1017|1016|1014.5|1014|2718
1606466070000|2020-11-27 08:34:30|1015|1014.5|1016.5|1015|1016.5|1015|1015|1014.5|732
1606466130000|2020-11-27 08:35:30|1016|1014.5|1016|1015|1016|1015|1015.5|1014.5|2490
1606466140000|2020-11-27 08:35:40|1016.5|1015.5|1016|1015.5|1017|1016|1016|1015.5|1327
1606466150000|2020-11-27 08:35:50||1015||1015||1015||1015|0
1606466160000|2020-11-27 08:36:00|1015.5|1014.5|1016.5|1015|1016.5|1015|1015.5|1014|1025
1606466180000|2020-11-27 08:36:20|1017|1015.5|1017.5|1016.5|1017.5|1016.5|1017|1015.5|531
1606466240000|2020-11-27 08:37:20|1017|1016|1017|1015.5|1017.5|1016.5|1017|1015|1029
1606466250000|2020-11-27 08:37:30|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|175
1606466260000|2020-11-27 08:37:40|1016|1015.5|1016|1015|1016|1015.5|1016|1015|0
1606466290000|2020-11-27 08:38:10||1014.5||1014.5||1015||1014.5|30
1606466300000|2020-11-27 08:38:20|1015.5||1015.5||1015.5||1015.5||0
1606466320000|2020-11-27 08:38:40|1015|1014|1015|1014|1015|1014|1015|1014|493
1606466330000|2020-11-27 08:38:50|1015.5|1014.5|1015|1014|1015.5|1014.5|1015|1014|2443
1606466350000|2020-11-27 08:39:10|1014|1013.5|1014|1012.5|1014|1013.5|1013.5|1012|676
1606466360000|2020-11-27 08:39:20|1013.5||1014||1014||1013.5||50
1606466370000|2020-11-27 08:39:30|1013.5|1013|1012|1011|1014|1013|1012|1011|7077
1606466380000|2020-11-27 08:39:40|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|92
1606466390000|2020-11-27 08:39:50||1010||1010||1010||1010|50
1606466420000|2020-11-27 08:40:20|1010.5||1011||1011||1010.5||1094
1606466430000|2020-11-27 08:40:30|1011.5|1010.5|1012|1011|1012|1011|1011|1010.5|1724
1606466440000|2020-11-27 08:40:40|1011|1010.5|1012|1010.5|1012.5|1011.5|1011|1010.5|923
1606466450000|2020-11-27 08:40:50|1011|1011|1012.5|1011.5|1013.5|1012|1011|1011|182
1606466460000|2020-11-27 08:41:00||1011||1011.5||1011.5||1010.5|0
1606466480000|2020-11-27 08:41:20|1013|1012|1014|1013.5|1014.5|1013.5|1013|1012|1491
1606466490000|2020-11-27 08:41:30||1013||1013.5||1013.5||1013|0
1606466500000|2020-11-27 08:41:40||1013||1013||1013||1013|0
1606466570000|2020-11-27 08:42:50|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012|0
1606466580000|2020-11-27 08:43:00|||||||||4
1606466600000|2020-11-27 08:43:20|1014|1013.5|1014|1013|1014.5|1013.5|1013.5|1012.5|3000
1606466610000|2020-11-27 08:43:30|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|0
1606466630000|2020-11-27 08:43:50|1014|1013|1014|1012.5|1014|1013|1013.5|1012.5|4731
1606466650000|2020-11-27 08:44:10|1013.5|1012|1012.5|1011.5|1014|1013|1012.5|1011|12166
1606466670000|2020-11-27 08:44:30||1011||1011.5||1011.5||1011|0
1606466710000|2020-11-27 08:45:10|1013|1012|1012|1011|1013.5|1012|1011.5|1011|1512
1606466720000|2020-11-27 08:45:20|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010|0
1606466730000|2020-11-27 08:45:30|1011|1010|1011|1010|1011|1010|1011|1010|0
1606466740000|2020-11-27 08:45:40|1010.5|1009.5|1010|1009.5|1010.5|1010|1010|1009|4916
1606466750000|2020-11-27 08:45:50|1009.5|1009|1009.5|1008.5|1010|1009|1009|1008|13965
1606466760000|2020-11-27 08:46:00|1009|1008|1008|1007|1009|1008|1007.5|1006.5|9422
1606466770000|2020-11-27 08:46:10|1008.5|1007.5|1008.5|1007.5|1009.5|1008.5|1008|1007.5|4651
1606466780000|2020-11-27 08:46:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1606466790000|2020-11-27 08:46:30|1008.5|1007.5|1009|1008|1009|1008|1008|1007.5|973
1606466800000|2020-11-27 08:46:40|1009.5|1008.5|1009.5|1008|1009.5|1008.5|1009|1008|1502
1606466810000|2020-11-27 08:46:50||1008.5||1008.5||1008.5||1008.5|0
1606466820000|2020-11-27 08:47:00|1010|1009|1010|1009.5|1010|1009.5|1010|1009|4523
1606466830000|2020-11-27 08:47:10||1009||1009||1009||1009|0
1606466840000|2020-11-27 08:47:20|1009.5|1008.5|1009|1008|1009.5|1008.5|1009|1008|0
1606466870000|2020-11-27 08:47:50|1009.5|1008.5|1010|1008.5|1010|1009|1009.5|1008.5|1471
1606466880000|2020-11-27 08:48:00|1009.5|1009|1010|1009|1010|1009|1009.5|1009|1898
1606466890000|2020-11-27 08:48:10|1009.5|1008.5|1009|1008|1009.5|1008.5|1009|1008|0
1606466900000|2020-11-27 08:48:20|1008.5|1008.5|1010|1008.5|1010|1009|1008.5|1008.5|2547
1606466910000|2020-11-27 08:48:30|1009.5|1009|1009.5|1008.5|1010|1009.5|1009.5|1008.5|7575
1606466940000|2020-11-27 08:49:00|1010|1009|1010|1009|1010.5|1009.5|1010|1009|483
1606466990000|2020-11-27 08:49:50|1010.5|1009.5|1010.5|1009|1010.5|1009.5|1010.5|1009|2337
1606467000000|2020-11-27 08:50:00|1010|1009.5|1010.5|1010|1011|1010|1010|1009.5|464
1606467010000|2020-11-27 08:50:10|1011|1009.5|1011|1010|1011|1010|1010.5|1009.5|2408
1606467020000|2020-11-27 08:50:20|1010.5|1009.5|1010.5|1009.5|1011|1010|1010.5|1009.5|4000
1606467030000|2020-11-27 08:50:30|1011|1010|1011|1010|1011|1010|1010.5|1010|1017
1606467040000|2020-11-27 08:50:40||1009.5||1010.5||1010.5||1009.5|0
1606467050000|2020-11-27 08:50:50|1011.5||1011.5||1012||1011.5||1960
1606467060000|2020-11-27 08:51:00|1011||1011||1011||1011||0
1606467070000|2020-11-27 08:51:10|1011.5||1011||1011.5||1011||1083
1606467080000|2020-11-27 08:51:20|1010.5|1010|1011|1010|1011|1010|1010.5|1010|889
1606467090000|2020-11-27 08:51:30|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|0
1606467100000|2020-11-27 08:51:40|1011|1010|1011.5|1010.5|1011.5|1011|1011|1010|1949
1606467120000|2020-11-27 08:52:00|1012|1011|1012.5|1011.5|1012.5|1011.5|1012|1011|1612
1606467130000|2020-11-27 08:52:10|1013|1012|1013.5|1012.5|1013.5|1012.5|1013|1012|236
1606467140000|2020-11-27 08:52:20|1014|1013.5|1014|1013.5|1014|1013.5|1013|1012.5|4083
1606467150000|2020-11-27 08:52:30|1013.5|1013|1013.5|1012.5|1013.5|1013|1013|1012|5094
1606467160000|2020-11-27 08:52:40|1013|1012|1013|1012|1013|1012|1013|1012|0
1606467170000|2020-11-27 08:52:50|1013.5|1012.5|1013.5|1012.5|1014|1013|1013|1012|2360
1606467180000|2020-11-27 08:53:00|||||||||100
1606467190000|2020-11-27 08:53:10|1014|1013|1014|1013|1014|1013.5|1014|1013|272
1606467200000|2020-11-27 08:53:20||1012.5||1013||1013||1012.5|0
1606467220000|2020-11-27 08:53:40|1013.5||1013.5||1013.5||1013.5||0
1606467230000|2020-11-27 08:53:50|1013|1012.5|1013.5|1012|1013.5|1013|1013|1012|497
1606467240000|2020-11-27 08:54:00||1012.5||1012.5||1012.5||1012.5|0
1606467250000|2020-11-27 08:54:10|1014|1013|1014.5|1013.5|1014.5|1014|1014|1013|6761
1606467260000|2020-11-27 08:54:20|1014|1013|1014|1013|1014|1013.5|1013.5|1013|9215
1606467270000|2020-11-27 08:54:30|1013.5|1012.5|1013|1011.5|1013.5|1012.5|1013|1011.5|1533
1606467300000|2020-11-27 08:55:00|1012.5||1012.5||1012.5||1012||1750
1606467310000|2020-11-27 08:55:10|1012|1012|1012|1011|1013|1012|1012|1011|5556
1606467320000|2020-11-27 08:55:20|1012.5||1012||1012.5||1012||0
1606467330000|2020-11-27 08:55:30|1012.5|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|1162
1606467340000|2020-11-27 08:55:40|1012|1011.5|1011.5|1010.5|1012|1011.5|1011.5|1010.5|245
1606467350000|2020-11-27 08:55:50|1011|1010|1011|1010|1011|1010.5|1011|1010|0
1606467360000|2020-11-27 08:56:00||1009.5||1009.5||1009.5||1009.5|0
1606467380000|2020-11-27 08:56:20||1010||1010||1010||1010|1000
1606467390000|2020-11-27 08:56:30|1010.5|1009.5|1010.5|1009|1010.5|1009.5|1010.5|1009|736
1606467400000|2020-11-27 08:56:40|1010|1008.5|1010|1009|1010|1009|1010|1008.5|500
1606467410000|2020-11-27 08:56:50||1009.5||1009||1009.5||1009|0
1606467420000|2020-11-27 08:57:00|1010.5|1009.5|1011|1009.5|1011|1010|1010.5|1009.5|927
1606467440000|2020-11-27 08:57:20|1012|1011.5|1011|1010|1012|1011.5|1011|1010|20161
1606467450000|2020-11-27 08:57:30|1010.5|1009.5|1011.5|1010|1011.5|1010|1010.5|1009.5|1773
1606467460000|2020-11-27 08:57:40|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|470
1606467470000|2020-11-27 08:57:50|1011|1010|1011|1010|1011|1010|1011|1010|0
1606467500000|2020-11-27 08:58:20|1010.5|1009.5|1010|1009|1010.5|1009.5|1010|1009|0
1606467510000|2020-11-27 08:58:30|1009.5|1009.5|1009.5|1008.5|1010|1009.5|1009.5|1008|735
1606467530000|2020-11-27 08:58:50|1010|1009|1009.5|1009|1010|1009|1009.5|1009|1200
1606467540000|2020-11-27 08:59:00||1008.5||1008.5||1008.5||1008.5|0
1606467550000|2020-11-27 08:59:10|1010|1009|1010.5|1009.5|1010.5|1009.5|1010|1009|1019
1606467560000|2020-11-27 08:59:20|1011|1010|1011|1010|1011|1010|1011|1010|20
1606467570000|2020-11-27 08:59:30|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|0
1606467590000|2020-11-27 08:59:50|1011|1010|1010.5|1009.5|1011.5|1010.5|1010.5|1009.5|3105
1606467600000|2020-11-27 09:00:00|1011|1010|1011.5|1010.5|1012|1010.5|1011|1010|415
1606467610000|2020-11-27 09:00:10|1011|1010|1009.5|1009|1011|1010|1009.5|1009|560
1606467620000|2020-11-27 09:00:20|1009|1008.5|1009|1008|1009|1008.5|1009|1008|400
1606467640000|2020-11-27 09:00:40|1009.5|1008.5|1009|1008|1009.5|1008.5|1009|1008|595
1606467660000|2020-11-27 09:01:00|1008.5|1008.5|1009.5|1008.5|1009.5|1008.5|1008.5|1008.5|427
1606467670000|2020-11-27 09:01:10|1010|1009|1010|1009|1010|1009.5|1009.5|1009|1007
1606467680000|2020-11-27 09:01:20|1010.5||1010.5||1010.5||1010.5||0
1606467720000|2020-11-27 09:02:00|1010||1010||1010||1010||0
1606467730000|2020-11-27 09:02:10|||||||||10
1606467770000|2020-11-27 09:02:50||1009.5||1009.5||1009.5||1009.5|9
1606467780000|2020-11-27 09:03:00|1009.5|1009|1009|1008|1009.5|1009|1009|1008|530
1606467800000|2020-11-27 09:03:20|1009.5|1008.5|1009.5|1008.5|1009.5|1009|1009|1008|2546
1606467810000|2020-11-27 09:03:30|1010|1009|1010.5|1009.5|1010.5|1009.5|1010|1009|1087
1606467820000|2020-11-27 09:03:40|1010||1011||1011||1010||180
1606467850000|2020-11-27 09:04:10|1010.5|1009|1009.5|1009|1010.5|1009|1009.5|1009|259
1606467860000|2020-11-27 09:04:20|1010|1009.5|1010|1009|1010.5|1009.5|1010|1009|211
1606467870000|2020-11-27 09:04:30|1010.5|1009.5|1010.5|1009|1010.5|1009.5|1010.5|1009|0
1606467880000|2020-11-27 09:04:40||1009.5||1009.5||1009.5||1009.5|0
1606467890000|2020-11-27 09:04:50|1010|1010|1010|1009|1010|1010|1010|1009|400
1606467920000|2020-11-27 09:05:20|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|657
1606467970000|2020-11-27 09:06:10|1011|1010|1012|1011|1012|1011|1011|1010|1427
1606467980000|2020-11-27 09:06:20|1012.5|1011.5|1011.5|1010.5|1012.5|1011.5|1011.5|1010.5|8082
1606467990000|2020-11-27 09:06:30|1011|1010|1011|1010|1011|1010|1011|1010|0
1606468060000|2020-11-27 09:07:40|1010.5|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|1714
1606468070000|2020-11-27 09:07:50|1011|1010.5|1011|1010|1011|1010.5|1011|1010|1734
1606468080000|2020-11-27 09:08:00|1010.5|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|1246
1606468090000|2020-11-27 09:08:10|1010|1009.5|1010.5|1009.5|1011|1010|1010|1009.5|900
1606468130000|2020-11-27 09:08:50|1010||1010.5||1010.5||1010||900
1606468140000|2020-11-27 09:09:00|1010|1009|1009.5|1009|1010|1009|1009.5|1008.5|1
1606468180000|2020-11-27 09:09:40|1009|1008.5|1008.5|1007.5|1009|1008.5|1008.5|1007.5|4837
1606468190000|2020-11-27 09:09:50|||||||||200
1606468200000|2020-11-27 09:10:00|1009|1008|1008.5|1008|1009|1008.5|1008.5|1007.5|6887
1606468220000|2020-11-27 09:10:20|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|150
1606468230000|2020-11-27 09:10:30|1008|1007|1008|1007|1008|1007|1008|1007|0
1606468240000|2020-11-27 09:10:40|1008.5|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|1312
1606468250000|2020-11-27 09:10:50||1007.5||1007||1007.5||1007|0
1606468260000|2020-11-27 09:11:00|1008|1009|1009|1007.5|1009.5|1009|1008|1007|9308
1606468280000|2020-11-27 09:11:20|1008.5|1007|1008|1007|1008.5|1007|1008|1007|1232
1606468340000|2020-11-27 09:12:20|1007.5||1007.5||1007.5||1007.5||0
1606468370000|2020-11-27 09:12:50|1008|1007.5|1008.5|1007|1008.5|1007.5|1008|1007|2758
1606468380000|2020-11-27 09:13:00|1007|1006.5|1007.5|1006.5|1008|1007|1007|1006.5|3000
1606468390000|2020-11-27 09:13:10|1007|1007|1007.5|1007|1007.5|1007|1007|1007|100
1606468400000|2020-11-27 09:13:20|1008|1007.5|1007.5|1006.5|1008.5|1007.5|1007.5|1006.5|2756
1606468410000|2020-11-27 09:13:30|1008|1007|1008.5|1007.5|1008.5|1007.5|1008|1007|317
1606468430000|2020-11-27 09:13:50|1009|1008|1009.5|1009|1009.5|1009|1009|1008|833
1606468460000|2020-11-27 09:14:20|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008|11446
1606468470000|2020-11-27 09:14:30||1008.5||1008.5||1008.5||1008.5|0
1606468480000|2020-11-27 09:14:40|1009|1008|1009|1008|1009|1008|1009|1008|0
1606468490000|2020-11-27 09:14:50||1007.5||1007.5||1007.5||1007.5|40
1606468500000|2020-11-27 09:15:00|1008.5|1007|1008|1007.5|1008.5|1007.5|1008|1007|0
1606468510000|2020-11-27 09:15:10|1008.5|1008|1008|1007.5|1009|1008.5|1008|1007.5|2110
1606468520000|2020-11-27 09:15:20|1008.5|1008|1008.5|1007.5|1009|1008|1008.5|1007.5|226
1606468530000|2020-11-27 09:15:30||1007||1007.5||1007.5||1007|0
1606468540000|2020-11-27 09:15:40||1007||1007.5||1007.5||1007|0
1606468550000|2020-11-27 09:15:50||1008||1008||1008||1008|0
1606468570000|2020-11-27 09:16:10|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007|5600
1606468580000|2020-11-27 09:16:20|1008|1007|1008|1007|1008|1007|1008|1007|0
1606468600000|2020-11-27 09:16:40|1008.5|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|2000
1606468610000|2020-11-27 09:16:50|1008.5|1008|1009|1008|1009|1008|1008.5|1008|95
1606468650000|2020-11-27 09:17:30|1008.5|1008.5|1008.5|1007.5|1008.5|1008.5|1008.5|1007.5|350
1606468680000|2020-11-27 09:18:00|1008|1007|1008|1007|1008|1007|1008|1007|0
1606468690000|2020-11-27 09:18:10|||||||||550
1606468700000|2020-11-27 09:18:20|1007.5||1007.5||1007.5||1007.5||0
1606468710000|2020-11-27 09:18:30|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|3650
1606468720000|2020-11-27 09:18:40||1007||1007||1007||1007|0
1606468750000|2020-11-27 09:19:10|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|677
1606468770000|2020-11-27 09:19:30|1008|1007|1008.5|1007.5|1008.5|1007.5|1008|1007|1512
1606468780000|2020-11-27 09:19:40|1008|1007|1008|1007|1008|1007|1008|1007|0
1606468810000|2020-11-27 09:20:10|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|358
1606468820000|2020-11-27 09:20:20|1008|1007.5|1008|1006.5|1008|1007.5|1007.5|1006.5|3000
1606468840000|2020-11-27 09:20:40||1007||1007||1007.5||1007|0
1606468850000|2020-11-27 09:20:50||1007.5||1007||1007.5||1007|140
1606468860000|2020-11-27 09:21:00|||||||||50
1606468870000|2020-11-27 09:21:10|1007.5|1006.5|1007|1006.5|1007.5|1006.5|1007|1006|574
1606468880000|2020-11-27 09:21:20||1006||1006||1006||1006|0
1606468890000|2020-11-27 09:21:30||1006.5||1006||1006.5||1006|370
1606468900000|2020-11-27 09:21:40|1006.5||1007||1007||1006.5||1460
1606468940000|2020-11-27 09:22:20|1007.5|1006.5|1007.5|1006.5|1008|1007|1007.5|1006.5|1043
1606468970000|2020-11-27 09:22:50|1008|1007|1008|1007|1008|1007.5|1008|1007|369
1606468980000|2020-11-27 09:23:00|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|2012
1606469010000|2020-11-27 09:23:30|1009|1008|1009|1008|1009.5|1008|1009|1007.5|317
1606469020000|2020-11-27 09:23:40|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|151
1606469030000|2020-11-27 09:23:50|1009||1009||1009||1009||0
1606469040000|2020-11-27 09:24:00|1008.5||1008.5||1008.5||1008.5||0
1606469070000|2020-11-27 09:24:30|1009|1008|1008.5|1007.5|1009|1008.5|1008.5|1007.5|1381
1606469080000|2020-11-27 09:24:40|1008|1007|1008|1007|1008|1007|1008|1007|0
1606469100000|2020-11-27 09:25:00|1007.5||1007.5||1007.5||1007.5||0
1606469110000|2020-11-27 09:25:10|1008|1006.5|1008|1007|1008|1007|1008|1006.5|1340
1606469140000|2020-11-27 09:25:40||1007.5||1007||1007.5||1007|350
1606469160000|2020-11-27 09:26:00|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|300
1606469190000|2020-11-27 09:26:30|1007|1006|1007|1006|1007|1006|1007|1006|0
1606469210000|2020-11-27 09:26:50||1006.5||1006.5||1006.5||1006.5|0
1606469220000|2020-11-27 09:27:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|2051
1606469230000|2020-11-27 09:27:10||1005.5||1005.5||1005.5||1005.5|0
1606469240000|2020-11-27 09:27:20|1007|1006|1006.5|1006|1007|1006|1006.5|1006|2564
1606469250000|2020-11-27 09:27:30|1007|1006.5|1007|1006|1007|1006.5|1007|1006|399
1606469270000|2020-11-27 09:27:50|1006.5||1006.5||1006.5||1006.5||0
1606469280000|2020-11-27 09:28:00||1005.5||1005.5||1005.5||1005.5|0
1606469290000|2020-11-27 09:28:10|||||||||300
1606469330000|2020-11-27 09:28:50|1006|1005|1006|1005|1006.5|1005.5|1006|1005|1683
1606469340000|2020-11-27 09:29:00||1005.5||1005.5||1005.5||1005.5|0
1606469350000|2020-11-27 09:29:10|1005.5|1005|1006|1005|1006|1005|1005.5|1005|780
1606469390000|2020-11-27 09:29:50|1006.5|1005.5|1006.5|1005.5|1007|1006|1006|1005.5|2549
1606469400000|2020-11-27 09:30:00|1007|1006|1007|1006|1007|1006.5|1007|1006|9877
1606469410000|2020-11-27 09:30:10|1006.5||1007||1007||1006.5||25
1606469430000|2020-11-27 09:30:30|1006.5|1005.5|1006|1005|1006.5|1005.5|1006|1005|1000
1606469480000|2020-11-27 09:31:20||1005.5||1005||1005.5||1005|100
1606469500000|2020-11-27 09:31:40|1006.5|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|722
1606469510000|2020-11-27 09:31:50|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|1664
1606469520000|2020-11-27 09:32:00|1006|1006|1006|1005|1006.5|1006|1006|1005|734
1606469530000|2020-11-27 09:32:10|1005.5||1005.5||1005.5||1005.5||0
1606469540000|2020-11-27 09:32:20|||||||||100
1606469550000|2020-11-27 09:32:30|||||||||150
1606469570000|2020-11-27 09:32:50|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004|5514
1606469580000|2020-11-27 09:33:00|1005||1005||1005.5||1005||50
1606469590000|2020-11-27 09:33:10||1004||1004||1004||1004|0
1606469610000|2020-11-27 09:33:30|1005.5|1004.5|1006.5|1005|1006.5|1005.5|1005.5|1004.5|1131
1606469640000|2020-11-27 09:34:00||1005.5||1005.5||1005.5||1005.5|0
1606469670000|2020-11-27 09:34:30||1006||1006||1006||1006|0
1606469680000|2020-11-27 09:34:40|1007||1007||1007||1007||2209
1606469700000|2020-11-27 09:35:00|1006.5|1006.5|1006.5|1006|1006.5|1006.5|1006|1005|10976
1606469710000|2020-11-27 09:35:10|1006|1005.5|1006|1005|1006|1005.5|1006|1005|0
1606469740000|2020-11-27 09:35:40|1006.5|1005.5|1006.5|1006|1006.5|1006|1006.5|1005.5|803
1606469750000|2020-11-27 09:35:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006|784
1606469760000|2020-11-27 09:36:00|1008|1007|1007.5|1006.5|1008|1007.5|1007.5|1006.5|6496
1606469770000|2020-11-27 09:36:10|1007|1006|1007.5|1006.5|1007.5|1006.5|1007|1006|798
1606469790000|2020-11-27 09:36:30|1007|1006|1007|1006|1007|1006.5|1006.5|1006|3290
1606469800000|2020-11-27 09:36:40|1008.5|1006.5|1007|1005.5|1008.5|1007|1006|1005.5|19385
1606469810000|2020-11-27 09:36:50|1006.5||1006.5||1006.5||1006.5||0
1606469820000|2020-11-27 09:37:00|1006|1005|1006|1005|1006|1005|1006|1005|1222
1606469830000|2020-11-27 09:37:10|1005.5|1004.5|1006|1005|1006|1005.5|1005|1004|2693
1606469850000|2020-11-27 09:37:30|1006.5|1005.5|1006.5|1005.5|1006.5|1006|1006.5|1005.5|698
1606469860000|2020-11-27 09:37:40|1007|1006|1007|1006|1007|1006.5|1007|1006|0
1606469880000|2020-11-27 09:38:00||1005.5||1005.5||1005.5||1005.5|0
1606469890000|2020-11-27 09:38:10||1006||1006||1006||1006|0
1606469900000|2020-11-27 09:38:20|1006.5|1006.5|1006.5|1005.5|1006.5|1006.5|1006.5|1005.5|2543
1606469910000|2020-11-27 09:38:30|1006||1006||1006||1006||0
1606469920000|2020-11-27 09:38:40|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|1308
1606469950000|2020-11-27 09:39:10|1006|1006|1006|1005|1006|1006|1005.5|1005|7849
1606469980000|2020-11-27 09:39:40|1005.5||1005.5||1005.5||1005.5||0
1606469990000|2020-11-27 09:39:50|1005|1004.5|1005|1004|1005.5|1004.5|1005|1004|2238
1606470010000|2020-11-27 09:40:10||1004.5||1004.5||1004.5||1004.5|0
1606470020000|2020-11-27 09:40:20|1005.5|1005|1005|1004|1005.5|1005|1005|1004|3000
1606470030000|2020-11-27 09:40:30|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|638
1606470040000|2020-11-27 09:40:40|1005.5|1004|1004.5|1004|1005.5|1004.5|1004.5|1003.5|5225
1606470060000|2020-11-27 09:41:00|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|95
1606470070000|2020-11-27 09:41:10|||||||||275
1606470120000|2020-11-27 09:42:00|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|725
1606470180000|2020-11-27 09:43:00|1003.5|1003|1004|1003.5|1004.5|1003.5|1003.5|1003|4448
1606470190000|2020-11-27 09:43:10|1003.5|1003|1004|1003|1004|1003|1003.5|1003|0
1606470200000|2020-11-27 09:43:20||1003.5||1003||1003.5||1003|100
1606470210000|2020-11-27 09:43:30||1003.5||1003.5||1003.5||1003.5|0
1606470220000|2020-11-27 09:43:40|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|4559
1606470230000|2020-11-27 09:43:50|||||||||179
1606470240000|2020-11-27 09:44:00|||||||||153
1606470270000|2020-11-27 09:44:30|1004.5|1004|1004.5|1004|1004.5|1004|1004|1003.5|1523
1606470280000|2020-11-27 09:44:40|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|186
1606470300000|2020-11-27 09:45:00|1004|1002.5|1003|1002|1004.5|1003|1002.5|1002|13883
1606470310000|2020-11-27 09:45:10|1002.5||1002.5||1003||1002.5||0
1606470320000|2020-11-27 09:45:20|1002|1001.5|1002|1001.5|1002.5|1002|1002|1001.5|1766
1606470330000|2020-11-27 09:45:30|1002.5|1002|1003|1002.5|1003|1002.5|1002|1001.5|2553
1606470340000|2020-11-27 09:45:40|1002.5|1002|1001.5|1001|1002.5|1002|1001|1000.5|18616
1606470350000|2020-11-27 09:45:50|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000|4960
1606470360000|2020-11-27 09:46:00|1001.5|1001|1002.5|1001.5|1002.5|1001.5|1001.5|1000.5|5408
1606470370000|2020-11-27 09:46:10|1002||1002.5||1002.5||1002||65
1606470420000|2020-11-27 09:47:00||1001||1001||1001||1001|0
1606470440000|2020-11-27 09:47:20|1002||1002||1002||1001.5||2191
1606470450000|2020-11-27 09:47:30|1002.5|1002|1003|1002|1003|1002|1002.5|1002|249
1606470480000|2020-11-27 09:48:00|1003.5|1002.5|1004|1003|1004|1003|1003.5|1002.5|141
1606470490000|2020-11-27 09:48:10|1003.5||1004.5||1004.5||1003.5||4
1606470500000|2020-11-27 09:48:20||1003.5||1004||1004||1003.5|0
1606470510000|2020-11-27 09:48:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1726
1606470520000|2020-11-27 09:48:40|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|531
1606470540000|2020-11-27 09:49:00|1005|1004.5|1004.5|1003.5|1005|1004.5|1004.5|1003.5|5000
1606470550000|2020-11-27 09:49:10|1005|1004.5|1004.5|1003.5|1005|1004.5|1004.5|1003.5|6850
1606470560000|2020-11-27 09:49:20|1004|1003|1004|1003|1004|1003|1004|1003|0
1606470570000|2020-11-27 09:49:30|1003.5|1003.5|1004|1003|1004|1003.5|1003.5|1003|3515
1606470590000|2020-11-27 09:49:50|1003.5|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|277
1606470600000|2020-11-27 09:50:00||1002||1002||1002||1002|0
1606470700000|2020-11-27 09:51:40|1003.5|1002.5|1004|1003|1004|1003.5|1003.5|1002.5|2966
1606470710000|2020-11-27 09:51:50|1003.5|1002.5|1003|1002.5|1004.5|1003.5|1003|1002.5|11002
1606470750000|2020-11-27 09:52:30|1003.5|1003|1004.5|1003.5|1004.5|1003.5|1003.5|1003|491
1606470760000|2020-11-27 09:52:40|1005|1004|1005|1004|1005.5|1004.5|1004.5|1003.5|4594
1606470770000|2020-11-27 09:52:50|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|931
1606470780000|2020-11-27 09:53:00|1004|1003|1004|1003|1004.5|1004|1004|1003|1000
1606470790000|2020-11-27 09:53:10|||||||||20
1606470820000|2020-11-27 09:53:40|1003.5||1004||1004||1003.5||0
1606470830000|2020-11-27 09:53:50|1003.5||1003.5||1003.5||1003.5||500
1606470840000|2020-11-27 09:54:00|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|782
1606470850000|2020-11-27 09:54:10|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|900
1606470860000|2020-11-27 09:54:20|1003|1002|1003|1002.5|1003|1002.5|1003|1002|1506
1606470870000|2020-11-27 09:54:30|1003.5|1003|1003.5|1003|1003.5|1003|1003|1002.5|1600
1606470890000|2020-11-27 09:54:50|1004|1003.5|1004.5|1003|1004.5|1003.5|1004|1003|892
1606470930000|2020-11-27 09:55:30||1003.5||1004||1004||1003.5|0
1606470940000|2020-11-27 09:55:40|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|1000
1606470950000|2020-11-27 09:55:50||1004||1004||1004||1004|0
1606470970000|2020-11-27 09:56:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1398
1606470980000|2020-11-27 09:56:20|1005.5|1005|1004.5|1004|1005.5|1005|1004.5|1004|7603
1606470990000|2020-11-27 09:56:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1150
1606471010000|2020-11-27 09:56:50|1003.5|1003|1003.5|1003|1004|1003|1003.5|1003|498
1606471020000|2020-11-27 09:57:00|||||||||100
1606471030000|2020-11-27 09:57:10||1002.5||1002.5||1002.5||1002.5|50
1606471040000|2020-11-27 09:57:20|1003||1003||1003.5||1003||0
1606471050000|2020-11-27 09:57:30||1002||1002||1002||1002|0
1606471070000|2020-11-27 09:57:50|1003.5|1002.5|1004|1003|1004|1003.5|1003.5|1002.5|2326
1606471080000|2020-11-27 09:58:00|1003.5|1002.5|1004|1002.5|1004|1002.5|1003.5|1002.5|500
1606471110000|2020-11-27 09:58:30|1003.5||1004||1004||1003.5||261
1606471150000|2020-11-27 09:59:10||1003||1003||1003||1003|380
1606471170000|2020-11-27 09:59:30|||||||||120
1606471200000|2020-11-27 10:00:00|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|0
1606471220000|2020-11-27 10:00:20|1003|1002|1003|1002|1003|1002|1003|1002|596
1606471230000|2020-11-27 10:00:30|1002.5||1002.5||1003||1002.5||1721
1606471260000|2020-11-27 10:01:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001|1287
1606471270000|2020-11-27 10:01:10|1002.5|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|1132
1606471280000|2020-11-27 10:01:20||1002||1002||1002||1002|145
1606471310000|2020-11-27 10:01:50||1001.5||1001.5||1001.5||1001.5|1021
1606471320000|2020-11-27 10:02:00|1002|1002|1002|1001.5|1002|1002|1002|1001.5|60
1606471330000|2020-11-27 10:02:10|1002.5|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|2111
1606471340000|2020-11-27 10:02:20|||||||||96
1606471350000|2020-11-27 10:02:30|||||||||35
1606471360000|2020-11-27 10:02:40||1002||1001.5||1002||1001.5|0
1606471370000|2020-11-27 10:02:50|1003|1002|1003|1002|1003|1002|1003|1002|350
1606471380000|2020-11-27 10:03:00||1002.5||1002||1002.5||1002|0
1606471400000|2020-11-27 10:03:20|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003.5|1002|1237
1606471410000|2020-11-27 10:03:30|||||||||10
1606471430000|2020-11-27 10:03:50|1003|1002|1003|1002|1003|1002|1002.5|1002|51
1606471440000|2020-11-27 10:04:00||1002.5||1002.5||1002.5||1002.5|0
1606471450000|2020-11-27 10:04:10|1003.5|1003|1004|1003|1004|1003|1003.5|1003|963
1606471490000|2020-11-27 10:04:50|1004.5|1003.5|1005|1004|1005.5|1004.5|1004.5|1003.5|3986
1606471500000|2020-11-27 10:05:00|1004.5|1003.5|1004.5|1004|1005|1004|1004.5|1003.5|0
1606471540000|2020-11-27 10:05:40|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|1203
1606471550000|2020-11-27 10:05:50|1005|1004|1004.5|1004|1005|1004|1004.5|1004|11964
1606471560000|2020-11-27 10:06:00|1004|1003.5|1004|1003|1004|1003.5|1004|1003|11251
1606471580000|2020-11-27 10:06:20|1005|1003.5|1004|1003|1005.5|1004|1004|1003|10400
1606471610000|2020-11-27 10:06:50|1004.5|1004|1005|1004|1005|1004|1004.5|1004|1514
1606471620000|2020-11-27 10:07:00|1004.5||1004.5||1004.5||1004.5||0
1606471630000|2020-11-27 10:07:10|||||||||1
1606471650000|2020-11-27 10:07:30|1004|1003.5|1004.5|1003|1004.5|1003.5|1003.5|1003|3485
1606471660000|2020-11-27 10:07:40|1004||1004||1004||1004||0
1606471690000|2020-11-27 10:08:10||1003.5||1003.5||1003.5||1003.5|0
1606471710000|2020-11-27 10:08:30|1004.5||1004.5||1004.5||1004.5||511
1606471730000|2020-11-27 10:08:50|1004|1004|1005|1004|1005|1004|1004|1004|1012
1606471740000|2020-11-27 10:09:00|1004.5||1004.5||1004.5||1004.5||60
1606471750000|2020-11-27 10:09:10|||||||||3011
1606471760000|2020-11-27 10:09:20|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|1000
1606471790000|2020-11-27 10:09:50|1004.5|1004|1004.5|1004|1005|1004|1004.5|1003.5|1483
1606471800000|2020-11-27 10:10:00||1003.5||1003.5||1003.5||1003.5|0
1606471810000|2020-11-27 10:10:10|1005|1004|1005.5|1004.5|1005.5|1005|1005|1004|394
1606471820000|2020-11-27 10:10:20|1005|1004|1005|1004|1005|1004|1005|1004|0
1606471860000|2020-11-27 10:11:00|1005.5|1004.5|1005.5|1004.5|1005.5|1005|1005.5|1004.5|1114
1606471870000|2020-11-27 10:11:10|1006|1005|1006|1005|1006|1005|1006|1005|100
1606471880000|2020-11-27 10:11:20||1004.5||1005||1005||1004.5|0
1606471900000|2020-11-27 10:11:40|1006.5|1005.5|1006.5|1005|1006.5|1005.5|1006.5|1005|0
1606471910000|2020-11-27 10:11:50|1006|1004.5|1005.5|1004.5|1006|1004.5|1005|1004.5|6295
1606471930000|2020-11-27 10:12:10|||||||||120
1606471940000|2020-11-27 10:12:20|1006|1005|1006|1005|1006|1005|1006|1005|241
1606471950000|2020-11-27 10:12:30|1006.5|1005.5|1006.5|1005.5|1006.5|1006|1006.5|1005.5|985
1606471960000|2020-11-27 10:12:40|1007||1006.5||1007||1006.5||0
1606471990000|2020-11-27 10:13:10|1006||1006.5||1006.5||1006||330
1606472010000|2020-11-27 10:13:30||1006||1005.5||1006||1005.5|0
1606472020000|2020-11-27 10:13:40||1006||1006||1006||1006|0
1606472040000|2020-11-27 10:14:00|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|887
1606472080000|2020-11-27 10:14:40|1007|1006|1007.5|1006.5|1007.5|1007|1007|1006|1886
1606472090000|2020-11-27 10:14:50|1007||1007||1007||1007||1014
1606472100000|2020-11-27 10:15:00|1007.5|1006|1007|1006|1007.5|1006|1007|1006|299
1606472120000|2020-11-27 10:15:20|1006.5|1005.5|1006.5|1006|1006.5|1006|1006.5|1005.5|0
1606472140000|2020-11-27 10:15:40|1006|1005.5|1006|1005|1006.5|1005.5|1006|1005|200
1606472150000|2020-11-27 10:15:50|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|250
1606472160000|2020-11-27 10:16:00|1005.5||1006||1006||1005.5||393
1606472170000|2020-11-27 10:16:10|1006.5|1005.5|1006.5|1005.5|1006.5|1006|1006|1005.5|4060
1606472180000|2020-11-27 10:16:20|1006|1005|1006|1005|1006|1005|1006|1005|190
1606472190000|2020-11-27 10:16:30|1005.5|1004.5|1005|1004|1005.5|1004.5|1005|1004|1000
1606472210000|2020-11-27 10:16:50|1004.5||1004.5||1004.5||1004.5||0
1606472220000|2020-11-27 10:17:00||1003.5||1003.5||1003.5||1003.5|945
1606472230000|2020-11-27 10:17:10|1005|1004|1005|1004|1005|1004|1004.5|1004|3319
1606472240000|2020-11-27 10:17:20|1004.5|1004.5|1005|1004|1005.5|1004.5|1004.5|1004|492
1606472250000|2020-11-27 10:17:30|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|500
1606472280000|2020-11-27 10:18:00|1006|1005|1006|1005|1006|1005.5|1005.5|1005|693
1606472320000|2020-11-27 10:18:40|1006.5|1005.5|1006|1005|1006.5|1005.5|1006|1005|333
1606472330000|2020-11-27 10:18:50|1006.5|1005.5|1006.5|1006|1006.5|1006|1006.5|1005.5|1666
1606472340000|2020-11-27 10:19:00|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|1555
1606472360000|2020-11-27 10:19:20|1006.5|1005.5|1006.5|1005.5|1006.5|1006|1006.5|1005.5|489
1606472370000|2020-11-27 10:19:30||1006||1005.5||1006||1005.5|250
1606472380000|2020-11-27 10:19:40||1006||1006||1006||1006|0
1606472390000|2020-11-27 10:19:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3829
1606472400000|2020-11-27 10:20:00|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|3199
1606472410000|2020-11-27 10:20:10|1005.5||1005.5||1005.5||1005.5||0
1606472420000|2020-11-27 10:20:20|1006||1006||1006||1006||199
1606472440000|2020-11-27 10:20:40|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1760
1606472450000|2020-11-27 10:20:50||1005||1005||1005||1005|0
1606472460000|2020-11-27 10:21:00||1004.5||1004.5||1004.5||1004.5|0
1606472550000|2020-11-27 10:22:30||1005||1005||1005||1005|0
1606472570000|2020-11-27 10:22:50||1004.5||1004.5||1004.5||1004.5|0
1606472590000|2020-11-27 10:23:10|1006|1005|1006.5|1005.5|1006.5|1006|1006|1005|1308
1606472600000|2020-11-27 10:23:20|1007|1006|1006.5|1005.5|1007|1006|1006.5|1005.5|2758
1606472650000|2020-11-27 10:24:10|1007|1006|1007|1006|1007.5|1006.5|1007|1006|419
1606472660000|2020-11-27 10:24:20|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|190
1606472670000|2020-11-27 10:24:30|1006|1005|1006|1005|1006|1005|1006|1005|150
1606472700000|2020-11-27 10:25:00|1006.5|1005.5|1007|1006|1007|1006|1006.5|1005.5|132
1606472720000|2020-11-27 10:25:20||1006.5||1006||1006.5||1006|2913
1606472740000|2020-11-27 10:25:40|1006.5|1005.5|1006|1005.5|1006.5|1005.5|1006|1005.5|50
1606472780000|2020-11-27 10:26:20||1005||1005||1005.5||1005|385
1606472790000|2020-11-27 10:26:30|1006.5|1005.5|1007.5|1007|1007.5|1007|1006.5|1005.5|199
1606472800000|2020-11-27 10:26:40|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|1583
1606472830000|2020-11-27 10:27:10|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006|8371
1606472850000|2020-11-27 10:27:30|1007.5|1007|1008|1007|1008|1007|1007.5|1007|1726
1606472880000|2020-11-27 10:28:00|1007.5|1006.5|1007.5|1006|1007.5|1006.5|1007.5|1006|500
1606472900000|2020-11-27 10:28:20|1007||1007||1007||1007||0
1606472940000|2020-11-27 10:29:00|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|0
1606472950000|2020-11-27 10:29:10|1007|1006|1007|1006|1007|1006|1007|1006|0
1606472960000|2020-11-27 10:29:20|1006.5|1006.5|1006.5|1006|1006.5|1006.5|1006.5|1006|300
1606473000000|2020-11-27 10:30:00|1006|1005.5|1006|1005|1006|1005.5|1006|1005|1000
1606473010000|2020-11-27 10:30:10|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1080
1606473020000|2020-11-27 10:30:20|1007|1006|1007|1006.5|1007|1006.5|1007|1006|1149
1606473030000|2020-11-27 10:30:30|1006.5|1006|1007|1006|1007|1006|1006.5|1006|803
1606473080000|2020-11-27 10:31:20||1006.5||1006.5||1006.5||1006.5|0
1606473090000|2020-11-27 10:31:30||1006||1006||1006||1006|0
1606473130000|2020-11-27 10:32:10|1006.5||1006.5||1006.5||1006.5||250
1606473140000|2020-11-27 10:32:20|1007|1006.5|1007|1006|1007|1006.5|1007|1006|357
1606473150000|2020-11-27 10:32:30||1006.5||1006.5||1006.5||1006.5|0
1606473160000|2020-11-27 10:32:40|1006.5|1006|1006.5|1006|1007|1006|1006.5|1006|1373
1606473170000|2020-11-27 10:32:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|204
1606473180000|2020-11-27 10:33:00|||||||||1547
1606473190000|2020-11-27 10:33:10|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|2579
1606473240000|2020-11-27 10:34:00|1007|1006|1006.5|1005.5|1007|1006|1006.5|1005.5|902
1606473260000|2020-11-27 10:34:20||1006||1006||1006||1006|0
1606473290000|2020-11-27 10:34:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1981
1606473300000|2020-11-27 10:35:00|1006.5||1006.5||1006.5||1006.5||0
1606473340000|2020-11-27 10:35:40|1006|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|1900
1606473350000|2020-11-27 10:35:50|1006|1004.5|1005|1004|1006|1005|1004.5|1004|4835
1606473360000|2020-11-27 10:36:00|1004.5||1004.5||1004.5||1004.5||490
1606473380000|2020-11-27 10:36:20|1004|1003.5|1004|1003|1005|1004.5|1004|1003|7000
1606473400000|2020-11-27 10:36:40|1003.5||1003.5||1003.5||1003.5||0
1606473410000|2020-11-27 10:36:50|1004.5|1003.5|1004|1003.5|1004.5|1004|1003.5|1003|5132
1606473420000|2020-11-27 10:37:00||1003||1003||1003||1003|0
1606473430000|2020-11-27 10:37:10|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1004|2342
1606473440000|2020-11-27 10:37:20|||||||||880
1606473480000|2020-11-27 10:38:00|1005|1004.5|1006.5|1005.5|1006.5|1005.5|1005|1004.5|617
1606473490000|2020-11-27 10:38:10|1006|1005|1005.5|1005|1006|1005|1005.5|1005|492
1606473520000|2020-11-27 10:38:40|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|160
1606473530000|2020-11-27 10:38:50|1007|1006|1007|1006|1007|1006|1007|1005.5|0
1606473550000|2020-11-27 10:39:10||1006.5||1006||1006.5||1006|0
1606473590000|2020-11-27 10:39:50||1006.5||1006||1006.5||1006|0
1606473600000|2020-11-27 10:40:00|1006.5||1006.5||1006.5||1006.5||0
1606473640000|2020-11-27 10:40:40||1005.5||1005.5||1005.5||1005.5|810
1606473650000|2020-11-27 10:40:50|1006|1005|1006|1005.5|1006.5|1005.5|1006|1005|0
1606473660000|2020-11-27 10:41:00|1006.5|1005|1006|1005.5|1006.5|1005.5|1006|1005|80
1606473680000|2020-11-27 10:41:20|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|987
1606473690000|2020-11-27 10:41:30|1007|1006|1007.5|1006.5|1007.5|1007|1007|1006|2782
1606473700000|2020-11-27 10:41:40|1007|1006|1007|1006|1007|1006|1007|1006|0
1606473780000|2020-11-27 10:43:00|1007.5|1006.5|1007.5|1006.5|1008|1007|1007.5|1006.5|1690
1606473800000|2020-11-27 10:43:20||1007||1006.5||1007||1006.5|340
1606473820000|2020-11-27 10:43:40|1007||1007||1007||1007||0
1606473860000|2020-11-27 10:44:20|1006.5|1006|1006.5|1006|1007.5|1007|1006.5|1006|8204
1606473870000|2020-11-27 10:44:30||1005.5||1006||1006||1005.5|1986
1606473900000|2020-11-27 10:45:00|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|840
1606473910000|2020-11-27 10:45:10||1006.5||1006.5||1006.5||1006.5|482
1606473920000|2020-11-27 10:45:20|1008|1007|1007.5|1007|1008.5|1007.5|1007.5|1007|3918
1606473930000|2020-11-27 10:45:30||1006.5||1006.5||1006.5||1006.5|63
1606473940000|2020-11-27 10:45:40|1007||1007||1007||1007||30
1606473970000|2020-11-27 10:46:10|1006.5|1006|1007|1006|1007.5|1006.5|1006.5|1006|3500
1606473980000|2020-11-27 10:46:20|1006.5||1006.5||1006.5||1006.5||0
1606474010000|2020-11-27 10:46:50|1007|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|275
1606474080000|2020-11-27 10:48:00|1007||1007||1007||1007||0
1606474090000|2020-11-27 10:48:10|1007.5||1007.5||1007.5||1007.5||0
1606474100000|2020-11-27 10:48:20|1007|1006|1006.5|1006|1007|1006.5|1006.5|1006|1799
1606474110000|2020-11-27 10:48:30|1007|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|152
1606474120000|2020-11-27 10:48:40||1007||1007||1007||1007|0
1606474130000|2020-11-27 10:48:50|||||||||30
1606474140000|2020-11-27 10:49:00|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|0
1606474160000|2020-11-27 10:49:20||1006.5||1006.5||1006.5||1006.5|0
1606474180000|2020-11-27 10:49:40||1007||1007||1007||1007|0
1606474200000|2020-11-27 10:50:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|997
1606474220000|2020-11-27 10:50:20|||||||||1000
1606474240000|2020-11-27 10:50:40|1007.5|1007.5|1007|1006.5|1008|1007.5|1007|1006.5|8270
1606474260000|2020-11-27 10:51:00|1007.5|1007|1008|1007|1008|1007|1007.5|1007|2574
1606474280000|2020-11-27 10:51:20|1008.5|1008|1008|1007|1008.5|1008|1008|1007|5000
1606474310000|2020-11-27 10:51:50||1007.5||1007||1007.5||1007|250
1606474330000|2020-11-27 10:52:10||1007.5||1007.5||1007.5||1007.5|100
1606474370000|2020-11-27 10:52:50|||||||||50
1606474380000|2020-11-27 10:53:00|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|1247
1606474390000|2020-11-27 10:53:10||1007||1007.5||1007.5||1007|500
1606474420000|2020-11-27 10:53:40|||||||||50
1606474430000|2020-11-27 10:53:50|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|262
1606474440000|2020-11-27 10:54:00|1008|1008|1009.5|1008.5|1009.5|1008.5|1008|1008|160
1606474480000|2020-11-27 10:54:40|1009|1008|1009|1008.5|1009|1008.5|1008.5|1008|0
1606474490000|2020-11-27 10:54:50|1009.5||1009.5||1009.5||1009||1
1606474550000|2020-11-27 10:55:50|1009|1008|1009|1008.5|1009|1008.5|1009|1008|0
1606474560000|2020-11-27 10:56:00|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|927
1606474570000|2020-11-27 10:56:10|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|2490
1606474580000|2020-11-27 10:56:20||1008||1008||1008||1008|864
1606474590000|2020-11-27 10:56:30|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|219
1606474600000|2020-11-27 10:56:40|1009||1009.5||1009.5||1009||0
1606474610000|2020-11-27 10:56:50|1009|1008|1009|1008|1009|1008.5|1009|1008|600
1606474620000|2020-11-27 10:57:00||1008.5||1008||1008.5||1008|0
1606474670000|2020-11-27 10:57:50|1008.5||1008.5||1008.5||1008.5||0
1606474700000|2020-11-27 10:58:20|1009|1008.5|1009|1008.5|1009.5|1008.5|1009|1008|190
1606474710000|2020-11-27 10:58:30|||||||||5
1606474720000|2020-11-27 10:58:40|1009.5||1009.5||1009.5||1009.5||0
1606474730000|2020-11-27 10:58:50|1009|1009|1009|1008|1009|1009|1008.5|1008|1598
1606474750000|2020-11-27 10:59:10||1008.5||1008.5||1008.5||1008.5|0
1606474760000|2020-11-27 10:59:20||1008||1008||1008||1008|0
1606474780000|2020-11-27 10:59:40||1008.5||1008||1008.5||1008|648
1606474800000|2020-11-27 11:00:00|1008.5||1008.5||1008.5||1008.5||0
1606474810000|2020-11-27 11:00:10|1009|1008.5|1009|1008|1009|1008.5|1009|1008|763
1606474820000|2020-11-27 11:00:20|1008.5||1008.5||1008.5||1008.5||0
1606474850000|2020-11-27 11:00:50|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|2673
1606474860000|2020-11-27 11:01:00||1007||1007.5||1007.5||1007|0
1606474870000|2020-11-27 11:01:10||1007||1007.5||1007.5||1007|0
1606474880000|2020-11-27 11:01:20|1007.5|1007|1007.5|1007|1007.5|1007.5|1007.5|1007|717
1606474890000|2020-11-27 11:01:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|539
1606474900000|2020-11-27 11:01:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|0
1606474930000|2020-11-27 11:02:10|||||||||64
1606474950000|2020-11-27 11:02:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|251
1606474960000|2020-11-27 11:02:40|1009.5||1009.5||1009.5||1009.5||416
1606474970000|2020-11-27 11:02:50|1010|1009|1010|1009|1010|1009.5|1010|1009|1131
1606474980000|2020-11-27 11:03:00|1010.5|1009.5|1011|1010|1011|1010|1010.5|1009.5|251
1606475010000|2020-11-27 11:03:30||1010.5||1010||1010.5||1010|0
1606475020000|2020-11-27 11:03:40||1010.5||1010||1010.5||1010|0
1606475030000|2020-11-27 11:03:50|1010.5|1010.5|1010.5|1010|1010.5|1010.5|1010.5|1010|678
1606475040000|2020-11-27 11:04:00|||||||||1582
1606475050000|2020-11-27 11:04:10||1009.5||1009.5||1009.5||1009.5|1275
1606475060000|2020-11-27 11:04:20|1010|1010|1010|1009.5|1010.5|1010|1010|1009.5|1175
1606475080000|2020-11-27 11:04:40||1009||1009||1009||1009|0
1606475140000|2020-11-27 11:05:40|1010.5|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|1600
1606475150000|2020-11-27 11:05:50|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|3725
1606475160000|2020-11-27 11:06:00||1009.5||1009.5||1010||1009.5|150
1606475170000|2020-11-27 11:06:10|1010|1010|1010.5|1010|1010.5|1010|1010|1009.5|1234
1606475180000|2020-11-27 11:06:20||1009.5||1009.5||1009.5||1009.5|0
1606475190000|2020-11-27 11:06:30||1010||1010||1010||1009.5|110
1606475200000|2020-11-27 11:06:40||1009.5||1009.5||1009.5||1009.5|0
1606475210000|2020-11-27 11:06:50||1010||1009.5||1010||1009.5|500
1606475230000|2020-11-27 11:07:10|1010|1010|1010|1009.5|1010|1010|1010|1009.5|0
1606475240000|2020-11-27 11:07:20|1009.5|1009|1010|1009|1010|1009.5|1009.5|1008.5|4072
1606475280000|2020-11-27 11:08:00|1010.5|1009.5|1010.5|1010|1010.5|1010|1010.5|1009.5|466
1606475290000|2020-11-27 11:08:10|1011||1011||1011||1011||750
1606475300000|2020-11-27 11:08:20||1010.5||1010||1010.5||1010|0
1606475340000|2020-11-27 11:09:00||1010.5||1010.5||1010.5||1010|0
1606475400000|2020-11-27 11:10:00|1011.5|1011|1011|1010|1011.5|1011|1010.5|1010|3542
1606475450000|2020-11-27 11:10:50|||||||||40
1606475480000|2020-11-27 11:11:20|1010.5|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|1493
1606475490000|2020-11-27 11:11:30|||||||||40
1606475500000|2020-11-27 11:11:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|440
1606475520000|2020-11-27 11:12:00||1008.5||1009||1009||1008.5|500
1606475550000|2020-11-27 11:12:30|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|452
1606475560000|2020-11-27 11:12:40|1009.5||1009.5||1009.5||1009.5||0
1606475570000|2020-11-27 11:12:50|||||||||258
1606475580000|2020-11-27 11:13:00|1010|1009.5|1010|1009|1010|1009.5|1010|1009|143
1606475590000|2020-11-27 11:13:10||1009.5||1009.5||1009.5||1009|291
1606475620000|2020-11-27 11:13:40|1009.5|1009|1009.5|1009|1009.5|1009.5|1009.5|1009|0
1606475630000|2020-11-27 11:13:50|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|1501
1606475640000|2020-11-27 11:14:00|1009|1008|1009|1008|1009|1008.5|1009|1008|0
1606475660000|2020-11-27 11:14:20||1008.5||1008.5||1008.5||1008|0
1606475700000|2020-11-27 11:15:00|1009.5||1009.5||1009.5||1009||227
1606475710000|2020-11-27 11:15:10|1009|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|1050
1606475730000|2020-11-27 11:15:30|1009||1009||1009||1009||0
1606475740000|2020-11-27 11:15:40||1008||1008||1008.5||1008|1000
1606475750000|2020-11-27 11:15:50||1008.5||1008.5||1008.5||1008.5|0
1606475760000|2020-11-27 11:16:00||1008||1008.5||1008.5||1008|188
1606475860000|2020-11-27 11:17:40||1008||1008.5||1008.5||1008|0
1606475930000|2020-11-27 11:18:50|1008.5|1008|1009|1008|1009|1008|1008.5|1008|812
1606475940000|2020-11-27 11:19:00||1008.5||1008||1008.5||1008|317
1606475970000|2020-11-27 11:19:30|1008.5||1009||1009||1008.5||322
1606475980000|2020-11-27 11:19:40|1008.5|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|312
1606476000000|2020-11-27 11:20:00|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|266
1606476010000|2020-11-27 11:20:10|1008|1007.5|1009|1008|1009|1008|1008|1007.5|5244
1606476020000|2020-11-27 11:20:20||1008.5||1008||1008.5||1008|0
1606476060000|2020-11-27 11:21:00||1008.5||1008.5||1008.5||1008|0
1606476070000|2020-11-27 11:21:10||1008||1008.5||1008.5||1008|0
1606476110000|2020-11-27 11:21:50|1009.5|1009|1009.5|1008.5|1009.5|1009|1009.5|1008.5|700
1606476140000|2020-11-27 11:22:20|1009||1009||1009||1009||17
1606476150000|2020-11-27 11:22:30|1009.5||1009.5||1009.5||1009||0
1606476240000|2020-11-27 11:24:00|1010|1009|1009.5|1009|1010|1009.5|1009.5|1009|972
1606476250000|2020-11-27 11:24:10|1010|1009.5|1011|1010|1011|1010.5|1010|1009.5|13013
1606476300000|2020-11-27 11:25:00|1010.5|1009.5|1010|1009|1010.5|1009.5|1009.5|1009|4378
1606476310000|2020-11-27 11:25:10|1009.5||1009.5||1009.5||1009.5||0
1606476320000|2020-11-27 11:25:20|1009|1008.5|1009|1008|1009.5|1008.5|1008.5|1008|992
1606476340000|2020-11-27 11:25:40|1008.5|1007.5|1008.5|1008|1008.5|1008|1008.5|1007.5|0
1606476360000|2020-11-27 11:26:00|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|1280
1606476370000|2020-11-27 11:26:10|1009|1008.5|1010|1009|1010|1009|1009|1008.5|725
1606476410000|2020-11-27 11:26:50|1010.5|1009.5|1009.5|1009|1010.5|1009.5|1009.5|1009|500
1606476420000|2020-11-27 11:27:00|1010||1010||1010||1010||0
1606476430000|2020-11-27 11:27:10||1009.5||1009||1009.5||1009|0
1606476440000|2020-11-27 11:27:20||1009.5||1009.5||1009.5||1009|0
1606476450000|2020-11-27 11:27:30|1009.5|1009|1010|1009|1010|1009|1009.5|1009|494
1606476480000|2020-11-27 11:28:00|1010.5|1009.5|1010|1009.5|1010.5|1009.5|1010|1009|2100
1606476490000|2020-11-27 11:28:10||1009||1009.5||1009.5||1009|0
1606476540000|2020-11-27 11:29:00|||||||||708
1606476550000|2020-11-27 11:29:10||1009||1009||1009.5||1009|0
1606476560000|2020-11-27 11:29:20|1010.5|1009.5|1010.5|1009.5|1010.5|1010|1010.5|1009.5|1089
1606476570000|2020-11-27 11:29:30|1010||1010||1010||1010||0
1606476600000|2020-11-27 11:30:00|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|4429
1606476640000|2020-11-27 11:30:40|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|1354
1606476650000|2020-11-27 11:30:50||1008||1008||1008||1007.5|0
1606476660000|2020-11-27 11:31:00|1008|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|2035
1606476690000|2020-11-27 11:31:30||1008||1008||1008||1008|0
1606476750000|2020-11-27 11:32:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|3749
1606476770000|2020-11-27 11:32:50|||||||||300
1606476790000|2020-11-27 11:33:10|1007.5|1007|1007|1006|1007.5|1007|1006.5|1006|3420
1606476810000|2020-11-27 11:33:30|1006.5||1006.5||1006.5||1006.5||0
1606476850000|2020-11-27 11:34:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1870
1606476860000|2020-11-27 11:34:20||1006||1006.5||1006.5||1006|238
1606476870000|2020-11-27 11:34:30||1006||1006.5||1006.5||1006|0
1606476910000|2020-11-27 11:35:10|1007.5|1007|1008|1007|1008|1007|1007.5|1007|133
1606476930000|2020-11-27 11:35:30|1007.5||1008||1008||1007.5||731
1606476960000|2020-11-27 11:36:00|1008.5|1007.5|1009|1008|1009|1008.5|1008.5|1007.5|250
1606476990000|2020-11-27 11:36:30||1008.5||1008.5||1008.5||1008.5|0
1606477000000|2020-11-27 11:36:40||1008||1008||1008||1008|0
1606477010000|2020-11-27 11:36:50||1008.5||1008.5||1008.5||1008|0
1606477020000|2020-11-27 11:37:00||1008||1008||1008.5||1008|0
1606477030000|2020-11-27 11:37:10|1008.5|1007.5|1009|1008|1009|1008|1008|1007.5|1417
1606477040000|2020-11-27 11:37:20|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008.5|1007.5|1000
1606477050000|2020-11-27 11:37:30|1008||1008||1008.5||1008||0
1606477060000|2020-11-27 11:37:40|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|294
1606477080000|2020-11-27 11:38:00|1008||1008.5||1008.5||1008||100
1606477110000|2020-11-27 11:38:30|1008||1008||1008||1008||0
1606477140000|2020-11-27 11:39:00|1007.5|1007|1008|1007|1008|1007|1007.5|1007|3925
1606477160000|2020-11-27 11:39:20||1007.5||1007.5||1007.5||1007.5|0
1606477190000|2020-11-27 11:39:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|1288
1606477210000|2020-11-27 11:40:10||1007.5||1007.5||1007.5||1007.5|0
1606477240000|2020-11-27 11:40:40|1008||1008||1008||1008||3907
1606477260000|2020-11-27 11:41:00|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|195
1606477320000|2020-11-27 11:42:00||1008.5||1008||1008.5||1008|0
1606477350000|2020-11-27 11:42:30||1008.5||1008.5||1008.5||1008|0
1606477360000|2020-11-27 11:42:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|734
1606477380000|2020-11-27 11:43:00||1007.5||1008||1008||1007.5|0
1606477400000|2020-11-27 11:43:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|579
1606477420000|2020-11-27 11:43:40|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|1142
1606477440000|2020-11-27 11:44:00|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|15921
1606477460000|2020-11-27 11:44:20||1006.5||1006.5||1006.5||1006.5|0
1606477470000|2020-11-27 11:44:30||1007||1007||1007||1007|0
1606477510000|2020-11-27 11:45:10|1007|1006.5|1007|1006|1007|1006.5|1007|1006|5844
1606477520000|2020-11-27 11:45:20||1006.5||1006.5||1006.5||1006|3
1606477590000|2020-11-27 11:46:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2268
1606477600000|2020-11-27 11:46:40|1008|1007.5|1008|1007|1008|1007.5|1008|1007|100
1606477610000|2020-11-27 11:46:50||1007.5||1007.5||1007.5||1007.5|0
1606477650000|2020-11-27 11:47:30||1007||1007||1007.5||1007|0
1606477680000|2020-11-27 11:48:00||1007.5||1007||1007.5||1007|0
1606477690000|2020-11-27 11:48:10||1007.5||1007||1007.5||1007|0
1606477700000|2020-11-27 11:48:20||1007.5||1007.5||1007.5||1007.5|0
1606477710000|2020-11-27 11:48:30|1007.5|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|1424
1606477720000|2020-11-27 11:48:40|1007||1007||1007||1007||91
1606477740000|2020-11-27 11:49:00|1006.5|1006|1007|1006|1007|1006|1006.5|1006|357
1606477750000|2020-11-27 11:49:10|1006.5|1006.5|1006.5|1005.5|1006.5|1006.5|1006|1005.5|2550
1606477790000|2020-11-27 11:49:50|1006|1005|1006|1005.5|1006|1005.5|1006|1005|358
1606477800000|2020-11-27 11:50:00||1005||1005||1005||1005|0
1606477810000|2020-11-27 11:50:10||1005.5||1005.5||1005.5||1005.5|136
1606477840000|2020-11-27 11:50:40|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|427
1606477850000|2020-11-27 11:50:50|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|178
1606477870000|2020-11-27 11:51:10||1006||1005.5||1006||1005.5|320
1606477880000|2020-11-27 11:51:20|||||||||160
1606477910000|2020-11-27 11:51:50|1006|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|1217
1606477930000|2020-11-27 11:52:10|1006|1005|1006|1005|1006|1005|1005.5|1005|0
1606477940000|2020-11-27 11:52:20|1005.5||1005.5||1005.5||1005.5||200
1606477980000|2020-11-27 11:53:00|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|11427
1606477990000|2020-11-27 11:53:10|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|925
1606478010000|2020-11-27 11:53:30|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004|1683
1606478020000|2020-11-27 11:53:40|1006|1005|1006|1005|1006|1005|1006|1004.5|1000
1606478030000|2020-11-27 11:53:50|1005.5|1004.5|1005.5|1005|1005.5|1005|1005.5|1004.5|0
1606478040000|2020-11-27 11:54:00|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|500
1606478050000|2020-11-27 11:54:10|1006|1005|1006|1005|1006|1005|1006|1005|0
1606478110000|2020-11-27 11:55:10||1005.5||1005||1005.5||1005|0
1606478120000|2020-11-27 11:55:20|1006.5|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|0
1606478130000|2020-11-27 11:55:30|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|1000
1606478140000|2020-11-27 11:55:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|128
1606478150000|2020-11-27 11:55:50|1007|1005.5|1006.5|1005.5|1007|1006|1006.5|1005.5|0
1606478170000|2020-11-27 11:56:10|1006||1006||1006||1006||0
1606478180000|2020-11-27 11:56:20|1006.5||1006.5||1006.5||1006.5||0
1606478190000|2020-11-27 11:56:30|1006|1006|1006|1005.5|1006|1006|1006|1005.5|0
1606478210000|2020-11-27 11:56:50|||||||||550
1606478240000|2020-11-27 11:57:20|1006.5|1006|1006|1005.5|1007|1006.5|1006|1005.5|7393
1606478290000|2020-11-27 11:58:10|||||||||790
1606478300000|2020-11-27 11:58:20|||||||||153
1606478350000|2020-11-27 11:59:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1749
1606478360000|2020-11-27 11:59:20||1005.5||1005.5||1006||1005.5|371
1606478380000|2020-11-27 11:59:40||1006||1006||1006||1006|0
1606478390000|2020-11-27 11:59:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|817
1606478520000|2020-11-27 12:02:00|1008|1006|1007|1006.5|1008|1006.5|1006.5|1006|4183
1606478530000|2020-11-27 12:02:10|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|2366
1606478540000|2020-11-27 12:02:20|1006|1005|1005.5|1005|1006|1005|1005.5|1005|510
1606478550000|2020-11-27 12:02:30|1005|1004.5|1005|1004|1005.5|1004.5|1005|1004|70
1606478580000|2020-11-27 12:03:00|1005.5|1004.5|1005.5|1004.5|1005.5|1005|1005.5|1004.5|322
1606478600000|2020-11-27 12:03:20|1005||1005||1005||1005||0
1606478610000|2020-11-27 12:03:30|1005.5||1005.5||1005.5||1005.5||0
1606478620000|2020-11-27 12:03:40|1005||1005||1005||1005||0
1606478630000|2020-11-27 12:03:50|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|325
1606478640000|2020-11-27 12:04:00|1005||1005.5||1005.5||1005||100
1606478670000|2020-11-27 12:04:30|1006|1005|1006|1005|1006|1005|1005.5|1005|0
1606478680000|2020-11-27 12:04:40||1005.5||1005||1005.5||1005|0
1606478690000|2020-11-27 12:04:50|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|0
1606478770000|2020-11-27 12:06:10||1006||1006||1006||1006|0
1606478780000|2020-11-27 12:06:20|1007|1005.5|1006.5|1005.5|1007|1006|1006.5|1005.5|0
1606478850000|2020-11-27 12:07:30|1006|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|1186
1606478880000|2020-11-27 12:08:00|1006|1006|1006|1005.5|1006.5|1006|1006|1005.5|332
1606478930000|2020-11-27 12:08:50|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|1023
1606478980000|2020-11-27 12:09:40|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|293
1606479010000|2020-11-27 12:10:10|1007|1006|1007|1006|1007|1006.5|1007|1006|497
1606479100000|2020-11-27 12:11:40|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006|50
1606479110000|2020-11-27 12:11:50|1007|1007|1007.5|1007|1008|1007|1007|1006.5|666
1606479130000|2020-11-27 12:12:10|1008|1006.5|1007.5|1006.5|1008|1006.5|1007.5|1006.5|500
1606479190000|2020-11-27 12:13:10|1008|1007|1007.5|1006.5|1008|1007.5|1007|1006.5|1747
1606479230000|2020-11-27 12:13:50|1007||1007||1007||1007||0
1606479240000|2020-11-27 12:14:00|1006.5|1006|1005.5|1005|1007|1006|1005.5|1005|5071
1606479250000|2020-11-27 12:14:10|1005|1004.5|1005.5|1005|1006|1005.5|1005|1004.5|3410
1606479280000|2020-11-27 12:14:40|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|258
1606479290000|2020-11-27 12:14:50||1006||1005.5||1006||1005.5|0
1606479320000|2020-11-27 12:15:20|1006|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|363
1606479330000|2020-11-27 12:15:30||1006||1005.5||1006||1005.5|0
1606479340000|2020-11-27 12:15:40||1006||1006||1006||1005.5|0
1606479450000|2020-11-27 12:17:30|1007|1006.5|1007|1006|1007|1006.5|1007|1006|729
1606479480000|2020-11-27 12:18:00||1006.5||1006.5||1006.5||1006.5|0
1606479490000|2020-11-27 12:18:10|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|204
1606479500000|2020-11-27 12:18:20|1008|1007|1008|1007|1008|1007.5|1008|1007|1466
1606479510000|2020-11-27 12:18:30|1007.5||1008||1008||1007.5||0
1606479520000|2020-11-27 12:18:40|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|0
1606479540000|2020-11-27 12:19:00||1007||1006.5||1007||1006.5|0
1606479560000|2020-11-27 12:19:20||1007||1007||1007||1007|0
1606479600000|2020-11-27 12:20:00|1008|1007.5|1008|1007|1008|1007.5|1008|1007|200
1606479610000|2020-11-27 12:20:10|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|786
1606479750000|2020-11-27 12:22:30|1007|1007|1007.5|1007|1007.5|1007|1007|1006.5|973
1606479760000|2020-11-27 12:22:40|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|1351
1606479800000|2020-11-27 12:23:20|1007||1007||1007||1007||0
1606479850000|2020-11-27 12:24:10|||||||||500
1606479890000|2020-11-27 12:24:50|1007.5|1007|1007.5|1007|1007.5|1007|1007|1006.5|756
1606479900000|2020-11-27 12:25:00||1006.5||1006.5||1006.5||1006.5|218
1606479910000|2020-11-27 12:25:10|1007||1007||1007.5||1007||0
1606479920000|2020-11-27 12:25:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|192
1606479940000|2020-11-27 12:25:40|1008||1008||1008||1007.5||0
1606479950000|2020-11-27 12:25:50|1007.5||1008||1008||1007.5||0
1606479960000|2020-11-27 12:26:00|1007.5||1007.5||1007.5||1007.5||0
1606479970000|2020-11-27 12:26:10|1008|1007.5|1008|1007|1008|1007.5|1008|1007|2303
1606479980000|2020-11-27 12:26:20|1007.5||1007.5||1007.5||1007.5||0
1606479990000|2020-11-27 12:26:30|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|556
1606480050000|2020-11-27 12:27:30|||||||||1539
1606480120000|2020-11-27 12:28:40|1007.5|1007|1008|1007|1008|1007|1007.5|1007|2620
1606480200000|2020-11-27 12:30:00|1007.5||1007.5||1007.5||1007.5||0
1606480220000|2020-11-27 12:30:20|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|2768
1606480230000|2020-11-27 12:30:30|1007.5||1007.5||1007.5||1007.5||0
1606480240000|2020-11-27 12:30:40||1006.5||1007||1007||1006.5|500
1606480280000|2020-11-27 12:31:20||1006.5||1006.5||1006.5||1006.5|0
1606480290000|2020-11-27 12:31:30||1007||1007||1007||1006.5|0
1606480300000|2020-11-27 12:31:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|367
1606480320000|2020-11-27 12:32:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1818
1606480330000|2020-11-27 12:32:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|2889
1606480340000|2020-11-27 12:32:20|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1008.5|20
1606480350000|2020-11-27 12:32:30|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|1340
1606480360000|2020-11-27 12:32:40||1009||1008.5||1009||1008.5|0
1606480380000|2020-11-27 12:33:00|1009|1009|1009|1008.5|1009.5|1009|1009|1008.5|0
1606480390000|2020-11-27 12:33:10|||||||||20
1606480420000|2020-11-27 12:33:40|1009.5|1009|1009.5|1008.5|1009.5|1009|1009.5|1008.5|534
1606480430000|2020-11-27 12:33:50||1009||1008.5||1009||1008.5|0
1606480440000|2020-11-27 12:34:00||1009||1009||1009||1008.5|900
1606480450000|2020-11-27 12:34:10|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|1413
1606480480000|2020-11-27 12:34:40|1009|1008|1009|1008|1009|1008|1008.5|1008|248
1606480490000|2020-11-27 12:34:50||1008.5||1008||1008.5||1008|1000
1606480500000|2020-11-27 12:35:00|1009.5|1008.5|1009.5|1008.5|1009.5|1009|1009.5|1008.5|843
1606480510000|2020-11-27 12:35:10|||||||||500
1606480530000|2020-11-27 12:35:30||1009||1008.5||1009||1008.5|211
1606480580000|2020-11-27 12:36:20|1009||1009||1009||1009||0
1606480590000|2020-11-27 12:36:30|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|1363
1606480600000|2020-11-27 12:36:40|1009.5||1009||1009.5||1009||793
1606480610000|2020-11-27 12:36:50|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|1754
1606480620000|2020-11-27 12:37:00|1009||1009||1009||1009||0
1606480640000|2020-11-27 12:37:20|1008.5|1008|1008.5|1007.5|1009|1008|1008.5|1007.5|6644
1606480650000|2020-11-27 12:37:30|1008||1008||1008||1008||0
1606480680000|2020-11-27 12:38:00||1007||1007.5||1007.5||1007|29
1606480690000|2020-11-27 12:38:10||1007||1007.5||1007.5||1007|0
1606480710000|2020-11-27 12:38:30||1007||1007||1007||1007|200
1606480740000|2020-11-27 12:39:00|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008.5|1007|3648
1606480750000|2020-11-27 12:39:10|1008|1008|1008|1007.5|1008|1008|1008|1007.5|357
1606480760000|2020-11-27 12:39:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|964
1606480790000|2020-11-27 12:39:50||1007.5||1008||1008||1007.5|0
1606480820000|2020-11-27 12:40:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|140
1606480850000|2020-11-27 12:40:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|560
1606480870000|2020-11-27 12:41:10|||||||||800
1606480910000|2020-11-27 12:41:50||1007.5||1008||1008||1007.5|2281
1606480930000|2020-11-27 12:42:10|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|588
1606480950000|2020-11-27 12:42:30|1007.5|1007|1008|1007|1008|1007.5|1007.5|1007|1416
1606480960000|2020-11-27 12:42:40|1007.5||1007.5||1007.5||1007.5||0
1606481000000|2020-11-27 12:43:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1914
1606481010000|2020-11-27 12:43:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|283
1606481060000|2020-11-27 12:44:20|||||||||257
1606481070000|2020-11-27 12:44:30|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|1634
1606481090000|2020-11-27 12:44:50|||||||||135
1606481120000|2020-11-27 12:45:20|1008|1007.5|1009|1008|1009|1008|1008|1007.5|985
1606481130000|2020-11-27 12:45:30|1009.5|1008.5|1008|1007.5|1009.5|1008.5|1008|1006.5|10358
1606481140000|2020-11-27 12:45:40|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|1085
1606481150000|2020-11-27 12:45:50|1008|1007.5|1009|1008.5|1009|1008.5|1008|1007.5|6448
1606481180000|2020-11-27 12:46:20|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|1908
1606481190000|2020-11-27 12:46:30|1009|1008.5|1010|1009|1010|1009.5|1009|1008.5|4958
1606481200000|2020-11-27 12:46:40||1009.5||1009.5||1009.5||1009.5|0
1606481210000|2020-11-27 12:46:50|||||||||510
1606481220000|2020-11-27 12:47:00|1010.5|1010|1010|1009|1010.5|1010|1009.5|1009|6485
1606481250000|2020-11-27 12:47:30|1009.5||1009.5||1010||1009.5||702
1606481260000|2020-11-27 12:47:40|1010|1009.5|1010|1009|1010|1009.5|1010|1009|1495
1606481270000|2020-11-27 12:47:50|1009.5|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|254
1606481290000|2020-11-27 12:48:10|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|978
1606481300000|2020-11-27 12:48:20|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|1826
1606481310000|2020-11-27 12:48:30|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|1400
1606481330000|2020-11-27 12:48:50|1008.5|1008.5|1008.5|1007.5|1009|1008.5|1008.5|1007.5|739
1606481340000|2020-11-27 12:49:00||1008||1007.5||1008||1007.5|0
1606481360000|2020-11-27 12:49:20|1008||1008.5||1008.5||1008||0
1606481370000|2020-11-27 12:49:30|1008||1008||1008.5||1008||100
1606481390000|2020-11-27 12:49:50||1007||1007||1007||1007|0
1606481410000|2020-11-27 12:50:10||1007.5||1007||1007.5||1007|287
1606481420000|2020-11-27 12:50:20|1007.5||1007.5||1008||1007.5||0
1606481430000|2020-11-27 12:50:30|||||||||255
1606481440000|2020-11-27 12:50:40|||||||||800
1606481470000|2020-11-27 12:51:10|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|1801
1606481480000|2020-11-27 12:51:20||1007||1007||1007||1007|0
1606481490000|2020-11-27 12:51:30|1008.5|1007.5|1008.5|1007.5|1009|1008|1008|1007.5|4008
1606481500000|2020-11-27 12:51:40|1009|1008|1009|1008|1009|1008|1009|1008|736
1606481510000|2020-11-27 12:51:50|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|0
1606481520000|2020-11-27 12:52:00||1008||1008||1008||1008|0
1606481530000|2020-11-27 12:52:10|1009|1008.5|1009|1008|1009|1008.5|1009|1008|249
1606481540000|2020-11-27 12:52:20|1008.5||1008.5||1008.5||1008.5||0
1606481550000|2020-11-27 12:52:30|1009||1008.5||1009||1008.5||0
1606481560000|2020-11-27 12:52:40|1008|1007.5|1009|1008|1009|1008|1008|1007.5|641
1606481570000|2020-11-27 12:52:50|1008.5||1009||1009||1008.5||0
1606481600000|2020-11-27 12:53:20|||||||||75
1606481620000|2020-11-27 12:53:40|1008.5|1007|1007.5|1006.5|1008.5|1007.5|1007|1006.5|12369
1606481630000|2020-11-27 12:53:50|1007|1006|1007.5|1006.5|1007.5|1007|1007|1006|1436
1606481640000|2020-11-27 12:54:00|1007|1006|1005.5|1004.5|1007.5|1006|1005|1004.5|11669
1606481650000|2020-11-27 12:54:10|1006|1005|1004.5|1004|1006|1005|1004.5|1004|4593
1606481680000|2020-11-27 12:54:40|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|4478
1606481690000|2020-11-27 12:54:50|1005|1004.5|1004.5|1004|1005.5|1004.5|1004.5|1004|4692
1606481720000|2020-11-27 12:55:20|||||||||220
1606481790000|2020-11-27 12:56:30|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|3000
1606481800000|2020-11-27 12:56:40|1005||1004.5||1005||1004.5||0
1606481810000|2020-11-27 12:56:50|1005||1005||1005||1005||1043
1606481820000|2020-11-27 12:57:00|1004.5||1004.5||1004.5||1004.5||0
1606481840000|2020-11-27 12:57:20|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|2852
1606481860000|2020-11-27 12:57:40|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|780
1606481870000|2020-11-27 12:57:50||1003.5||1004||1004||1003.5|0
1606481900000|2020-11-27 12:58:20|1004|1003.5|1003|1002|1004|1003.5|1003|1002|13551
1606481940000|2020-11-27 12:59:00||1002.5||1002.5||1002.5||1002.5|0
1606481950000|2020-11-27 12:59:10|1003.5|1002|1003|1002.5|1003.5|1002.5|1002.5|1002|1974
1606481990000|2020-11-27 12:59:50|1003.5|1003|1004|1003|1004|1003|1003.5|1003|1735
1606482000000|2020-11-27 13:00:00|1003.5||1004||1004||1003.5||979
1606482010000|2020-11-27 13:00:10|1004.5|1003.5|1003.5|1003|1004.5|1003.5|1003.5|1003|4829
1606482030000|2020-11-27 13:00:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1332
1606482060000|2020-11-27 13:01:00|1003.5||1003.5||1003.5||1003.5||853
1606482080000|2020-11-27 13:01:20|1004|1003|1003|1002.5|1004|1003|1003|1002.5|1342
1606482110000|2020-11-27 13:01:50|1003.5|1003|1004|1003|1004|1003|1003.5|1003|1229
1606482120000|2020-11-27 13:02:00|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003.5|1002.5|0
1606482130000|2020-11-27 13:02:10||1003||1003||1003||1003|80
1606482140000|2020-11-27 13:02:20|1004.5|1003.5|1004.5|1004|1004.5|1004|1004|1003|4544
1606482180000|2020-11-27 13:03:00|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|1063
1606482190000|2020-11-27 13:03:10|1005.5|1004|1005.5|1004.5|1005.5|1004.5|1005.5|1004|49
1606482200000|2020-11-27 13:03:20|1005|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|1891
1606482220000|2020-11-27 13:03:40|1006|1005|1006|1005.5|1006.5|1005.5|1006|1005|1801
1606482230000|2020-11-27 13:03:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1553
1606482240000|2020-11-27 13:04:00|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|149
1606482250000|2020-11-27 13:04:10|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|1099
1606482270000|2020-11-27 13:04:30||1006||1006||1006||1006|0
1606482290000|2020-11-27 13:04:50|||||||||10
1606482300000|2020-11-27 13:05:00||1005.5||1006||1006||1005.5|0
1606482330000|2020-11-27 13:05:30||1005.5||1005.5||1005.5||1005.5|0
1606482350000|2020-11-27 13:05:50|1006|1005|1005|1004.5|1006|1005|1005|1004.5|3241
1606482360000|2020-11-27 13:06:00|1005.5|1004|1005|1004|1005.5|1004|1005|1004|0
1606482410000|2020-11-27 13:06:50||1004.5||1004.5||1004.5||1004.5|0
1606482420000|2020-11-27 13:07:00|1004.5|1004|1005|1004|1005|1004|1004.5|1004|519
1606482430000|2020-11-27 13:07:10|1004.5||1004.5||1005||1004.5||0
1606482450000|2020-11-27 13:07:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|477
1606482480000|2020-11-27 13:08:00||1004||1004||1004||1004|39
1606482510000|2020-11-27 13:08:30|1005.5|1004.5|1005.5|1004.5|1006|1005|1005.5|1004.5|288
1606482520000|2020-11-27 13:08:40||1005||1005||1005||1005|0
1606482550000|2020-11-27 13:09:10|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|1403
1606482560000|2020-11-27 13:09:20|||||||||100
1606482570000|2020-11-27 13:09:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|200
1606482580000|2020-11-27 13:09:40|1004.5|1004|1005|1004|1005|1004|1004.5|1004|813
1606482590000|2020-11-27 13:09:50|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|500
1606482600000|2020-11-27 13:10:00|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|650
1606482610000|2020-11-27 13:10:10|1004.5|1004.5|1005|1004.5|1005.5|1004.5|1004.5|1004.5|117
1606482620000|2020-11-27 13:10:20|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|339
1606482630000|2020-11-27 13:10:30|1006|1005|1005|1004|1006|1005|1005|1004|2769
1606482650000|2020-11-27 13:10:50||1004.5||1004||1004.5||1004|0
1606482660000|2020-11-27 13:11:00|1005.5|1004.5|1005.5|1004.5|1006|1005|1005.5|1004.5|6391
1606482670000|2020-11-27 13:11:10|1006|1005|1006|1005|1006|1005.5|1005.5|1004.5|3413
1606482680000|2020-11-27 13:11:20|1006.5|1005.5|1006|1005.5|1006.5|1005.5|1006|1005|980
1606482690000|2020-11-27 13:11:30|1006.5|1005|1006|1005|1006.5|1005|1006|1005|0
1606482700000|2020-11-27 13:11:40|1005.5||1005.5||1005.5||1005.5||0
1606482750000|2020-11-27 13:12:30|1005|1004.5|1005|1004.5|1005.5|1005|1005|1004.5|1255
1606482780000|2020-11-27 13:13:00|1004.5|1004|1005|1004|1005|1004|1004.5|1004|867
1606482790000|2020-11-27 13:13:10|1005.5|1004.5|1005|1004|1005.5|1004.5|1005|1004|3323
1606482800000|2020-11-27 13:13:20|1005.5|1004.5|1005.5|1004.5|1006|1005|1005|1004.5|251
1606482860000|2020-11-27 13:14:20||1005||1004.5||1005||1004.5|0
1606482880000|2020-11-27 13:14:40|1005|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|754
1606482890000|2020-11-27 13:14:50|1005||1005||1005||1005||0
1606482900000|2020-11-27 13:15:00||1004||1004||1004||1004|0
1606482910000|2020-11-27 13:15:10|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004|750
1606482920000|2020-11-27 13:15:20|1005||1005||1005||1005||0
1606482930000|2020-11-27 13:15:30|||||||||210
1606482940000|2020-11-27 13:15:40|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|572
1606482960000|2020-11-27 13:16:00|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|1148
1606482970000|2020-11-27 13:16:10|1005|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|36
1606482980000|2020-11-27 13:16:20|1006|1005|1006|1005.5|1006|1005.5|1006|1005|1755
1606482990000|2020-11-27 13:16:30||1005||1005.5||1005.5||1005|0
1606483000000|2020-11-27 13:16:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|0
1606483020000|2020-11-27 13:17:00||1004.5||1005||1005||1004.5|990
1606483050000|2020-11-27 13:17:30|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1004.5|1918
1606483060000|2020-11-27 13:17:40|1006||1006||1006||1006||1368
1606483100000|2020-11-27 13:18:20|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|953
1606483110000|2020-11-27 13:18:30|1006|1005|1006|1005.5|1006.5|1005.5|1005.5|1005|2827
1606483120000|2020-11-27 13:18:40|1006.5|1005|1006|1005|1006.5|1005.5|1006|1005|889
1606483160000|2020-11-27 13:19:20|1006.5|1005.5|1007.5|1007|1008|1007|1006|1005.5|6031
1606483170000|2020-11-27 13:19:30||1006.5||1006.5||1006.5||1006.5|0
1606483180000|2020-11-27 13:19:40|||||||||500
1606483190000|2020-11-27 13:19:50||1007||1006.5||1007||1006.5|600
1606483200000|2020-11-27 13:20:00|1007|1007|1008|1007|1008|1007|1007|1007|509
1606483220000|2020-11-27 13:20:20|1007.5||1007.5||1008||1007.5||268
1606483260000|2020-11-27 13:21:00|||||||||99
1606483270000|2020-11-27 13:21:10|1008||1008||1008||1008||0
1606483290000|2020-11-27 13:21:30|1007.5|1007.5|1008|1007|1008|1007.5|1007.5|1007|1326
1606483320000|2020-11-27 13:22:00|1007.5||1007.5||1007.5||1007.5||0
1606483330000|2020-11-27 13:22:10|1007|1006.5|1006|1005.5|1007|1006.5|1006|1005.5|6205
1606483340000|2020-11-27 13:22:20||1005||1005||1005||1005|0
1606483350000|2020-11-27 13:22:30||1005.5||1005.5||1005.5||1005.5|0
1606483390000|2020-11-27 13:23:10|||||||||20
1606483420000|2020-11-27 13:23:40|1006.5|1005|1006.5|1005.5|1006.5|1005.5|1006|1005|953
1606483430000|2020-11-27 13:23:50|||||||||10
1606483450000|2020-11-27 13:24:10|1006|1006|1007|1006|1007|1006|1006|1005.5|738
1606483460000|2020-11-27 13:24:20|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|447
1606483500000|2020-11-27 13:25:00|1006|1006|1007|1006.5|1007|1006.5|1006|1005|7820
1606483510000|2020-11-27 13:25:10|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|372
1606483520000|2020-11-27 13:25:20|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|2230
1606483530000|2020-11-27 13:25:30|1007|1006|1006.5|1006|1007|1006|1006.5|1006|0
1606483540000|2020-11-27 13:25:40|||||||||200
1606483550000|2020-11-27 13:25:50|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|0
1606483590000|2020-11-27 13:26:30|1006||1006||1006||1006||0
1606483610000|2020-11-27 13:26:50|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|1017
1606483620000|2020-11-27 13:27:00|1006||1006.5||1006.5||1006||0
1606483650000|2020-11-27 13:27:30||1006||1005.5||1006||1005.5|0
1606483690000|2020-11-27 13:28:10|1006||1006||1006||1006||0
1606483750000|2020-11-27 13:29:10|1006.5|1006|1006.5|1005.5|1007|1006|1006|1005.5|1432
1606483770000|2020-11-27 13:29:30|1006||1006||1006||1006||0
1606483790000|2020-11-27 13:29:50|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|199
1606483800000|2020-11-27 13:30:00|1006|1006|1006.5|1006|1006.5|1006|1006|1005.5|535
1606483810000|2020-11-27 13:30:10||1005.5||1005.5||1005.5||1005.5|200
1606483830000|2020-11-27 13:30:30|1006|1006|1006|1005.5|1006|1006|1006|1005.5|750
1606483850000|2020-11-27 13:30:50|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|1272
1606483860000|2020-11-27 13:31:00||1006||1006||1006||1005.5|0
1606483910000|2020-11-27 13:31:50|||||||||316
1606483920000|2020-11-27 13:32:00|||||||||145
1606483930000|2020-11-27 13:32:10|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|1753
1606483940000|2020-11-27 13:32:20|1007||1006.5||1007||1006.5||0
1606483950000|2020-11-27 13:32:30|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|555
1606483960000|2020-11-27 13:32:40||1006||1005.5||1006||1005.5|0
1606483970000|2020-11-27 13:32:50|1006|1005|1005.5|1005|1006|1005|1005.5|1005|2891
1606484030000|2020-11-27 13:33:50|1006|1005.5|1006.5|1005.5|1007|1006|1006|1005.5|1652
1606484060000|2020-11-27 13:34:20|1007|1006|1006|1005.5|1007|1006.5|1006|1005|4108
1606484070000|2020-11-27 13:34:30|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|1210
1606484130000|2020-11-27 13:35:30|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|2433
1606484140000|2020-11-27 13:35:40|1006|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|1917
1606484150000|2020-11-27 13:35:50|1006||1006||1006||1006||0
1606484160000|2020-11-27 13:36:00|||||||||100
1606484170000|2020-11-27 13:36:10||1005||1005||1005||1005|0
1606484180000|2020-11-27 13:36:20||1005.5||1005.5||1005.5||1005.5|0
1606484190000|2020-11-27 13:36:30|1005.5|1005|1005.5|1005|1006|1005.5|1005.5|1005|1409
1606484200000|2020-11-27 13:36:40|1006|1005.5|1006|1005|1006|1005.5|1006|1005|701
1606484210000|2020-11-27 13:36:50||1005.5||1005||1005.5||1005|0
1606484220000|2020-11-27 13:37:00||1005.5||1005.5||1005.5||1005.5|0
1606484250000|2020-11-27 13:37:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|254
1606484290000|2020-11-27 13:38:10|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|887
1606484310000|2020-11-27 13:38:30|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|404
1606484320000|2020-11-27 13:38:40||1006||1006||1006||1006|0
1606484330000|2020-11-27 13:38:50|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|4738
1606484340000|2020-11-27 13:39:00|||||||||350
1606484350000|2020-11-27 13:39:10|||||||||780
1606484360000|2020-11-27 13:39:20|1006|1005.5|1005.5|1005|1006.5|1005.5|1005.5|1005|6526
1606484370000|2020-11-27 13:39:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|25156
1606484380000|2020-11-27 13:39:40|1005.5||1005||1005.5||1005||1510
1606484390000|2020-11-27 13:39:50|1005.5|1005|1005.5|1005|1005.5|1005|1005|1004.5|2448
1606484410000|2020-11-27 13:40:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|859
1606484420000|2020-11-27 13:40:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|322
1606484480000|2020-11-27 13:41:20|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|579
1606484520000|2020-11-27 13:42:00|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006|8317
1606484550000|2020-11-27 13:42:30|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|1908
1606484600000|2020-11-27 13:43:20|||||||||400
1606484610000|2020-11-27 13:43:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1605
1606484640000|2020-11-27 13:44:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|467
1606484770000|2020-11-27 13:46:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1337
1606484780000|2020-11-27 13:46:20|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|5904
1606484800000|2020-11-27 13:46:40||1007.5||1007.5||1007.5||1007.5|0
1606484830000|2020-11-27 13:47:10|1008.5|1008|1009|1008|1009|1008|1008.5|1008|6581
1606484850000|2020-11-27 13:47:30||1008.5||1008.5||1008.5||1008.5|0
1606484870000|2020-11-27 13:47:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|3258
1606484880000|2020-11-27 13:48:00|1009|1008.5|1008.5|1007.5|1009.5|1009|1008|1007.5|7294
1606484900000|2020-11-27 13:48:20|1008|1007|1008|1007.5|1008|1007.5|1008|1007|0
1606484910000|2020-11-27 13:48:30|1007.5|1007|1007.5|1007|1007.5|1007.5|1007.5|1007|500
1606484930000|2020-11-27 13:48:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|230
1606484940000|2020-11-27 13:49:00|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|1486
1606484950000|2020-11-27 13:49:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|148
1606484960000|2020-11-27 13:49:20|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|265
1606484970000|2020-11-27 13:49:30||1009||1008.5||1009||1008.5|0
1606484990000|2020-11-27 13:49:50||1009||1008.5||1009||1008.5|0
1606485000000|2020-11-27 13:50:00|1009||1009||1009||1009||0
1606485010000|2020-11-27 13:50:10|1008.5|1008|1009|1008|1009|1008|1008.5|1008|826
1606485120000|2020-11-27 13:52:00|1008.5|1007.5|1008.5|1008|1009|1008|1008|1007.5|2552
1606485130000|2020-11-27 13:52:10|1009||1008.5||1009||1008.5||1804
1606485150000|2020-11-27 13:52:30|1009|1008.5|1009|1008.5|1009.5|1008.5|1008.5|1008|11243
1606485180000|2020-11-27 13:53:00|||||||||50
1606485230000|2020-11-27 13:53:50|||||||||135
1606485240000|2020-11-27 13:54:00|||||||||20
1606485260000|2020-11-27 13:54:20|1009.5|1009|1010|1009|1010|1009|1009.5|1008.5|2474
1606485270000|2020-11-27 13:54:30|1009.5|1008.5|1010|1009|1010|1009|1009|1008.5|500
1606485280000|2020-11-27 13:54:40|1010.5|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|500
1606485290000|2020-11-27 13:54:50|1010||1010.5||1010.5||1010||0
1606485300000|2020-11-27 13:55:00|1011|1010|1010|1009|1011|1010|1010|1009|6150
1606485310000|2020-11-27 13:55:10|1009.5||1010||1010||1009.5||0
1606485330000|2020-11-27 13:55:30|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|0
1606485340000|2020-11-27 13:55:40||1010||1009.5||1010||1009.5|20
1606485380000|2020-11-27 13:56:20|1010|1010|1010|1009.5|1010|1010|1010|1009|600
1606485390000|2020-11-27 13:56:30|1010.5|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|0
1606485420000|2020-11-27 13:57:00||1010||1009.5||1010||1009.5|150
1606485430000|2020-11-27 13:57:10|1010|1009|1009.5|1009|1010|1009|1009.5|1009|1888
1606485440000|2020-11-27 13:57:20|1010|1009.5|1011.5|1010.5|1011.5|1010.5|1010|1009|7200
1606485450000|2020-11-27 13:57:30|1011|1010|1010.5|1010|1011|1010|1010.5|1010|1250
1606485460000|2020-11-27 13:57:40|1011||1011||1011||1011||100
1606485470000|2020-11-27 13:57:50|1010.5||1010.5||1010.5||1010.5||0
1606485480000|2020-11-27 13:58:00|1011|1009.5|1010.5|1010|1011|1010|1010.5|1009.5|0
1606485500000|2020-11-27 13:58:20|1010|1009.5|1010.5|1009.5|1010.5|1009.5|1010|1009.5|851
1606485510000|2020-11-27 13:58:30|1010|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|500
1606485540000|2020-11-27 13:59:00||1010||1010||1010||1010|0
1606485550000|2020-11-27 13:59:10||1009.5||1009.5||1010||1009.5|0
1606485570000|2020-11-27 13:59:30|1010||1010||1010||1010||0
1606485600000|2020-11-27 14:00:00|1010.5|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|1629
1606485610000|2020-11-27 14:00:10||1010||1009.5||1010||1009.5|150
1606485620000|2020-11-27 14:00:20|1010||1010||1010||1010||0
1606485680000|2020-11-27 14:01:20|||||||||50
1606485700000|2020-11-27 14:01:40|1008|1007.5|1008.5|1007.5|1009.5|1008|1008|1007.5|27027
1606485710000|2020-11-27 14:01:50||1008||1007.5||1008||1007.5|200
1606485720000|2020-11-27 14:02:00|1008||1008||1008||1008||0
1606485790000|2020-11-27 14:03:10|1008.5|1008|1010.5|1009.5|1010.5|1010|1008.5|1008|6539
1606485800000|2020-11-27 14:03:20||1010||1010||1010||1010|0
1606485810000|2020-11-27 14:03:30||1009.5||1009.5||1009.5||1009.5|0
1606485820000|2020-11-27 14:03:40||1010||1010||1010||1010|0
1606485830000|2020-11-27 14:03:50||1009.5||1009.5||1010||1009.5|0
1606485840000|2020-11-27 14:04:00||1010||1010||1010||1010|0
1606485850000|2020-11-27 14:04:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|0
1606485860000|2020-11-27 14:04:20|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|249
1606485910000|2020-11-27 14:05:10|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|1009
1606485930000|2020-11-27 14:05:30|1011|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|55
1606485940000|2020-11-27 14:05:40|1011||1011.5||1011.5||1011||0
1606485950000|2020-11-27 14:05:50|1011||1011.5||1011.5||1011||750
1606485960000|2020-11-27 14:06:00|1011||1011.5||1011.5||1011||0
1606485970000|2020-11-27 14:06:10|1011|1011|1012|1011|1012|1011|1011|1011|1000
1606485980000|2020-11-27 14:06:20|1011.5|1011.5|1011|1010|1011.5|1011.5|1011|1010|2077
1606485990000|2020-11-27 14:06:30|1011.5|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|300
1606486000000|2020-11-27 14:06:40||1011||1011||1011||1011|0
1606486010000|2020-11-27 14:06:50|1012||1011.5||1012||1011.5||0
1606486030000|2020-11-27 14:07:10|1012.5|1011.5|1012|1011|1012.5|1011.5|1012|1011|2000
1606486060000|2020-11-27 14:07:40||1011.5||1011||1011.5||1011|250
1606486110000|2020-11-27 14:08:30|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|0
1606486130000|2020-11-27 14:08:50|1013|1012|1012.5|1012|1013|1012|1012.5|1012|300
1606486170000|2020-11-27 14:09:30|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|5628
1606486190000|2020-11-27 14:09:50|1013.5|1012.5|1014|1013|1014|1013|1013.5|1012.5|731
1606486280000|2020-11-27 14:11:20||1013.5||1013||1013.5||1013|898
1606486300000|2020-11-27 14:11:40|1013.5|1013.5|1014|1013|1014|1013.5|1013.5|1013|859
1606486310000|2020-11-27 14:11:50|1013.5||1013.5||1014||1013.5||296
1606486320000|2020-11-27 14:12:00|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|1589
1606486340000|2020-11-27 14:12:20||1013||1012.5||1013||1012.5|0
1606486350000|2020-11-27 14:12:30|1013||1013||1013.5||1013||0
1606486360000|2020-11-27 14:12:40|1013.5||1013.5||1013.5||1013||369
1606486370000|2020-11-27 14:12:50|1013|1013|1013.5|1012.5|1013.5|1013|1013|1012.5|665
1606486390000|2020-11-27 14:13:10|1013|1013|1013.5|1012.5|1013.5|1013|1013|1012.5|258
1606486400000|2020-11-27 14:13:20|1013|1012|1013|1012|1013|1012|1012.5|1012|1655
1606486410000|2020-11-27 14:13:30||1012.5||1012.5||1012.5||1012.5|0
1606486420000|2020-11-27 14:13:40|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|11250
1606486440000|2020-11-27 14:14:00|1013.5|1012.5|1014|1013.5|1014|1013.5|1013.5|1012.5|7
1606486450000|2020-11-27 14:14:10|1014.5||1014||1014.5||1014||0
1606486460000|2020-11-27 14:14:20|1014.5||1014||1014.5||1014||261
1606486480000|2020-11-27 14:14:40|||||||||1
1606486500000|2020-11-27 14:15:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|344
1606486520000|2020-11-27 14:15:20|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012|2014
1606486530000|2020-11-27 14:15:30|1012.5|1012|1013.5|1012.5|1013.5|1012.5|1012.5|1012|1880
1606486540000|2020-11-27 14:15:40||1013||1012.5||1013||1012.5|850
1606486610000|2020-11-27 14:16:50|1013||1013||1013||1013||11794
1606486630000|2020-11-27 14:17:10|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|6586
1606486650000|2020-11-27 14:17:30||1012.5||1012||1012.5||1012|0
1606486670000|2020-11-27 14:17:50|1013.5|1012.5|1013|1012|1013.5|1012.5|1013|1012|300
1606486680000|2020-11-27 14:18:00||1012.5||1012.5||1012.5||1012.5|0
1606486690000|2020-11-27 14:18:10||1012||1012||1012||1012|0
1606486720000|2020-11-27 14:18:40|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|0
1606486750000|2020-11-27 14:19:10|1013|1012|1013.5|1012.5|1013.5|1012.5|1013|1012|0
1606486760000|2020-11-27 14:19:20|1013|1012|1013|1012|1013|1012.5|1013|1012|624
1606486800000|2020-11-27 14:20:00||1012.5||1012.5||1012.5||1012.5|0
1606486810000|2020-11-27 14:20:10||1012||1012||1012||1012|848
1606486820000|2020-11-27 14:20:20||1012.5||1012||1012.5||1012|0
1606486860000|2020-11-27 14:21:00||1012.5||1012.5||1012.5||1012.5|0
1606486870000|2020-11-27 14:21:10||1012||1012.5||1012.5||1012|0
1606486880000|2020-11-27 14:21:20|1012.5|1012|1013|1012|1013|1012|1012.5|1012|1000
1606486900000|2020-11-27 14:21:40|1012.5||1012.5||1012.5||1012.5||0
1606486910000|2020-11-27 14:21:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|694
1606486950000|2020-11-27 14:22:30|||||||||100
1606486980000|2020-11-27 14:23:00|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|433
1606486990000|2020-11-27 14:23:10|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|0
1606487040000|2020-11-27 14:24:00||1013||1013||1013||1013|600
1606487080000|2020-11-27 14:24:40|||||||||72
1606487100000|2020-11-27 14:25:00|1014|1013.5|1014|1013|1014|1013.5|1014|1013|0
1606487130000|2020-11-27 14:25:30|1013.5|1013.5|1014|1013|1014|1013.5|1013.5|1013|67
1606487140000|2020-11-27 14:25:40||1013.5||1013.5||1013.5||1013.5|0
1606487150000|2020-11-27 14:25:50|||||||||105
1606487160000|2020-11-27 14:26:00|1013.5|1013|1013.5|1013|1013.5|1013.5|1013.5|1013|2138
1606487240000|2020-11-27 14:27:20|1013|1012.5|1013|1012|1013|1012.5|1013|1012|2231
1606487250000|2020-11-27 14:27:30|1010|1012.5|1011|1010|1012.5|1012.5|1009.5|1009|59767
1606487260000|2020-11-27 14:27:40|1010|1009.5|1009.5|1008.5|1010|1009.5|1008.5|1008|5658
1606487270000|2020-11-27 14:27:50|1010|1009|1010|1009|1010|1009.5|1009.5|1009|640
1606487280000|2020-11-27 14:28:00|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|0
1606487290000|2020-11-27 14:28:10|1010|1009|1009.5|1008.5|1010|1009.5|1009.5|1008.5|519
1606487300000|2020-11-27 14:28:20|1009|1008|1009.5|1008.5|1009.5|1009|1008.5|1008|2329
1606487340000|2020-11-27 14:29:00|1010|1009|1009.5|1009|1010|1009.5|1009.5|1009|1809
1606487370000|2020-11-27 14:29:30|1010|1009.5|1010.5|1009.5|1011|1010.5|1010|1009.5|2162
1606487390000|2020-11-27 14:29:50||1010||1009.5||1010||1009.5|0
1606487400000|2020-11-27 14:30:00|1010|1009|1009.5|1009|1010|1009|1009.5|1009|0
1606487410000|2020-11-27 14:30:10|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|1029
1606487460000|2020-11-27 14:31:00|1009||1009||1009||1009||0
1606487470000|2020-11-27 14:31:10|1009.5|1008|1010.5|1009.5|1010.5|1010|1009.5|1008|2426
1606487480000|2020-11-27 14:31:20|1011|1010|1011|1010|1011|1010.5|1011|1010|802
1606487500000|2020-11-27 14:31:40||1009.5||1009.5||1009.5||1009.5|0
1606487510000|2020-11-27 14:31:50|1011.5|1010.5|1011.5|1010.5|1012|1011|1011.5|1010.5|877
1606487530000|2020-11-27 14:32:10||1011||1011||1011||1011|0
1606487540000|2020-11-27 14:32:20|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011|750
1606487550000|2020-11-27 14:32:30|1012.5|1012|1012.5|1011.5|1012.5|1012|1012|1011|365
1606487560000|2020-11-27 14:32:40|1012|1011|1012|1011|1012|1011.5|1012|1011|0
1606487580000|2020-11-27 14:33:00|1011.5||1011.5||1012||1011.5||0
1606487590000|2020-11-27 14:33:10|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1010.5|1010|5757
1606487600000|2020-11-27 14:33:20||1011||1010.5||1011||1010.5|400
1606487650000|2020-11-27 14:34:10|1012|1011|1012|1011|1012|1011|1012|1011|0
1606487660000|2020-11-27 14:34:20|1011.5||1012||1012||1011.5||0
1606487670000|2020-11-27 14:34:30|1012.5||1012.5||1012.5||1012.5||0
1606487680000|2020-11-27 14:34:40|1012||1012||1012||1012||0
1606487690000|2020-11-27 14:34:50|1012.5|1011.5|1013|1012|1013|1012.5|1012.5|1011.5|1210
1606487740000|2020-11-27 14:35:40|1015.5|1015|1014.5|1013.5|1015.5|1015|1014|1012.5|31305
1606487760000|2020-11-27 14:36:00|1015|1014|1015|1014|1015.5|1014.5|1015|1014|3279
1606487770000|2020-11-27 14:36:10|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|500
1606487780000|2020-11-27 14:36:20|1015||1015||1015||1015||0
1606487810000|2020-11-27 14:36:50|1014.5||1014.5||1014.5||1014.5||0
1606487830000|2020-11-27 14:37:10|1015||1015||1015||1015||0
1606487840000|2020-11-27 14:37:20|1014.5|1013|1013|1012.5|1014.5|1013.5|1012.5|1012|5198
1606487850000|2020-11-27 14:37:30|1012.5|1012|1013|1012|1013|1012|1012.5|1012|399
1606487860000|2020-11-27 14:37:40|1012.5||1013||1013||1012.5||0
1606487870000|2020-11-27 14:37:50|1012.5|1011.5|1012.5|1012|1013|1012|1012.5|1011.5|55
1606487880000|2020-11-27 14:38:00|1013|1012.5|1013|1012|1013|1012.5|1013|1012|122
1606487920000|2020-11-27 14:38:40|1013.5|1012.5|1013|1012|1013.5|1012.5|1013|1012|300
1606487930000|2020-11-27 14:38:50|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|0
1606487940000|2020-11-27 14:39:00|1014|1013|1014|1013.5|1014|1013.5|1013.5|1013|500
1606487950000|2020-11-27 14:39:10|1014.5|1014|1015|1014|1015|1014|1014.5|1013.5|0
1606487960000|2020-11-27 14:39:20|1015.5||1015.5||1015.5||1015.5||0
1606487970000|2020-11-27 14:39:30|1015|1015.5|1016|1015|1016|1015.5|1015|1014.5|13054
1606487990000|2020-11-27 14:39:50||1015.5||1015.5||1015.5||1015.5|0
1606488000000|2020-11-27 14:40:00|1016.5|1016|1016.5|1016|1017|1016|1016.5|1015.5|600
1606488010000|2020-11-27 14:40:10|1017|1015.5|1017|1016|1017|1016|1017|1015.5|0
1606488020000|2020-11-27 14:40:20|1016.5|1015.5|1016.5|1015.5|1016.5|1016|1016.5|1015.5|10
1606488030000|2020-11-27 14:40:30|1013.5|1013|1014|1013|1015.5|1014|1013.5|1013|55565
1606488040000|2020-11-27 14:40:40|1013.5|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|3698
1606488050000|2020-11-27 14:40:50|1012|1011.5|1013|1012|1013|1012.5|1012|1011.5|13443
1606488060000|2020-11-27 14:41:00|1012.5|1011.5|1013.5|1012|1013.5|1012.5|1012|1011.5|2847
1606488070000|2020-11-27 14:41:10|1013|1011.5|1013|1012|1013|1012|1012|1011.5|2856
1606488080000|2020-11-27 14:41:20|1013.5|1012.5|1013.5|1012.5|1013.5|1013|1013.5|1012.5|1546
1606488090000|2020-11-27 14:41:30|1013|1012|1012.5|1011.5|1013|1012|1012.5|1011.5|1500
1606488120000|2020-11-27 14:42:00|1013|1012|1013.5|1012.5|1013.5|1012.5|1012|1011.5|1643
1606488130000|2020-11-27 14:42:10|1013|1012|1013|1012|1013|1012|1012.5|1012|507
1606488150000|2020-11-27 14:42:30||1012.5||1012||1012.5||1012|190
1606488160000|2020-11-27 14:42:40|1011|1010.5|1011.5|1010.5|1013|1011.5|1011|1010.5|16879
1606488170000|2020-11-27 14:42:50|1011|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|2344
1606488210000|2020-11-27 14:43:30|1011|1010|1011.5|1010.5|1011.5|1010.5|1011|1010|4957
1606488230000|2020-11-27 14:43:50|1011|1010|1011.5|1010.5|1012|1011|1011|1010|2569
1606488240000|2020-11-27 14:44:00||1011||1011||1011||1010.5|24
1606488250000|2020-11-27 14:44:10|||||||||15
1606488300000|2020-11-27 14:45:00|1012|1011.5|1012|1011|1012|1011.5|1011.5|1011|1213
1606488310000|2020-11-27 14:45:10|1011.5||1012||1012||1011.5||699
1606488350000|2020-11-27 14:45:50|1011.5|1011.5|1011.5|1011|1011.5|1011.5|1011.5|1011|1045
1606488370000|2020-11-27 14:46:10|||||||||500
1606488380000|2020-11-27 14:46:20|1012||1012||1012.5||1012||3000
1606488400000|2020-11-27 14:46:40|1011.5||1011.5||1011.5||1011.5||0
1606488420000|2020-11-27 14:47:00|1013|1011.5|1013|1012|1013|1012.5|1012.5|1011.5|11742
1606488430000|2020-11-27 14:47:10|1012.5||1013||1013||1012.5||2500
1606488440000|2020-11-27 14:47:20|1012.5|1012.5|1012.5|1012|1012.5|1012.5|1012.5|1012|500
1606488450000|2020-11-27 14:47:30|1012|1011.5|1012|1011.5|1012.5|1011.5|1011.5|1011|7935
1606488460000|2020-11-27 14:47:40||1011||1011||1011||1011|200
1606488470000|2020-11-27 14:47:50|||||||||2
1606488480000|2020-11-27 14:48:00|1011.5|1010.5|1011|1010|1011.5|1010.5|1010.5|1010|2057
1606488490000|2020-11-27 14:48:10|1010.5||1010.5||1010.5||1010.5||0
1606488500000|2020-11-27 14:48:20|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|2737
1606488530000|2020-11-27 14:48:50|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1009.5|1008|0
1606488540000|2020-11-27 14:49:00||1009||1009||1009||1009|100
1606488550000|2020-11-27 14:49:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|793
1606488570000|2020-11-27 14:49:30|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|2454
1606488600000|2020-11-27 14:50:00|1011.5|1011|1012|1011|1012.5|1012|1011.5|1010.5|2870
1606488610000|2020-11-27 14:50:10||1011.5||1011.5||1011.5||1011.5|0
1606488620000|2020-11-27 14:50:20|1012.5|1012|1012.5|1011.5|1013|1012|1012.5|1011.5|1083
1606488630000|2020-11-27 14:50:30||1012||1012||1012||1012|0
1606488640000|2020-11-27 14:50:40||1011.5||1012||1012||1011.5|0
1606488650000|2020-11-27 14:50:50|1013||1013||1013||1013||244
1606488670000|2020-11-27 14:51:10|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|0
1606488680000|2020-11-27 14:51:20|1013||1013.5||1013.5||1013||0
1606488690000|2020-11-27 14:51:30||1013||1012.5||1013||1012.5|0
1606488700000|2020-11-27 14:51:40|1014|1013|1013.5|1013|1014|1013|1013.5|1013|1079
1606488710000|2020-11-27 14:51:50||1012.5||1012.5||1012.5||1012.5|98
1606488720000|2020-11-27 14:52:00||1013||1013||1013||1013|0
1606488730000|2020-11-27 14:52:10|1014|1013.5|1014.5|1013.5|1015|1014|1014|1013|2337
1606488750000|2020-11-27 14:52:30|1014|1014|1014|1013.5|1014.5|1014|1014|1013.5|680
1606488760000|2020-11-27 14:52:40|1014.5|1014|1015|1014|1015|1014.5|1014.5|1013.5|892
1606488780000|2020-11-27 14:53:00|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|1347
1606488790000|2020-11-27 14:53:10|1014|1013|1013.5|1012.5|1014|1013|1013.5|1012.5|1071
1606488810000|2020-11-27 14:53:30|1013|1013|1013.5|1013|1013.5|1013|1013|1013|1030
1606488820000|2020-11-27 14:53:40|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|500
1606488840000|2020-11-27 14:54:00|1013|1013|1013|1012.5|1013|1013|1013|1012.5|845
1606488850000|2020-11-27 14:54:10|1013.5|1013|1012|1011.5|1013.5|1013|1012|1011.5|1206
1606488860000|2020-11-27 14:54:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1328
1606488890000|2020-11-27 14:54:50||1010.5||1011||1011||1010.5|504
1606488910000|2020-11-27 14:55:10||1010.5||1010.5||1010.5||1010.5|0
1606488920000|2020-11-27 14:55:20|1011|1011|1011|1010.5|1011.5|1011|1011|1010.5|712
1606488930000|2020-11-27 14:55:30|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|885
1606488940000|2020-11-27 14:55:40|1011|1010|1011|1010.5|1011.5|1010.5|1011|1010|0
1606488950000|2020-11-27 14:55:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1
1606488960000|2020-11-27 14:56:00|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|354
1606488970000|2020-11-27 14:56:10|1011|1011|1011|1010.5|1011|1011|1011|1010.5|250
1606488980000|2020-11-27 14:56:20||1010||1010||1010||1010|1
1606488990000|2020-11-27 14:56:30||1010.5||1010||1010.5||1010|139
1606489010000|2020-11-27 14:56:50|1010.5|1010.5|1011|1010|1011|1010.5|1010.5|1010|803
1606489020000|2020-11-27 14:57:00|1011.5|1010.5|1011.5|1010.5|1011.5|1011|1011.5|1010.5|586
1606489040000|2020-11-27 14:57:20|1011|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|400
1606489050000|2020-11-27 14:57:30|1011||1011.5||1011.5||1011||1
1606489060000|2020-11-27 14:57:40|1011|1009.5|1011|1010|1011.5|1010|1010|1009.5|8959
1606489070000|2020-11-27 14:57:50|1010.5|1010.5|1011|1010|1011|1010.5|1010.5|1010|680
1606489090000|2020-11-27 14:58:10|1011.5|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|2159
1606489100000|2020-11-27 14:58:20||1010||1010||1010||1010|0
1606489140000|2020-11-27 14:59:00|1011.5|1010.5|1011.5|1010.5|1011.5|1011|1011.5|1010.5|391
1606489150000|2020-11-27 14:59:10||1011||1010.5||1011||1010.5|904
1606489160000|2020-11-27 14:59:20|1011||1011||1011.5||1011||0
1606489170000|2020-11-27 14:59:30||1010||1010||1010.5||1010|51
1606489180000|2020-11-27 14:59:40||1010.5||1010.5||1010.5||1010.5|500
1606489190000|2020-11-27 14:59:50|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|55
1606489200000|2020-11-27 15:00:00|1011|1010|1011|1010|1011|1010|1011|1010|0
1606489210000|2020-11-27 15:00:10||1010.5||1010.5||1010.5||1010.5|306
1606489230000|2020-11-27 15:00:30|1010.5|1010|1011|1010|1011|1010|1010.5|1010|934
1606489240000|2020-11-27 15:00:40|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|0
1606489260000|2020-11-27 15:01:00|1012.5|1011|1012.5|1012|1012.5|1012|1012|1011|11627
1606489270000|2020-11-27 15:01:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|9272
1606489290000|2020-11-27 15:01:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|954
1606489310000|2020-11-27 15:01:50|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|801
1606489340000|2020-11-27 15:02:20|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|304
1606489350000|2020-11-27 15:02:30|1010.5|1010|1011|1010|1011|1010|1010.5|1010|799
1606489360000|2020-11-27 15:02:40|1011.5|1010.5|1011.5|1011|1012|1011|1011.5|1010|2723
1606489370000|2020-11-27 15:02:50||1010.5||1011||1011||1010.5|1524
1606489400000|2020-11-27 15:03:20|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1010.5|1010|2350
1606489420000|2020-11-27 15:03:40|1011||1011.5||1011.5||1011||350
1606489480000|2020-11-27 15:04:40|1012|1011|1011.5|1010.5|1012|1011|1011.5|1010.5|6000
1606489490000|2020-11-27 15:04:50|1011|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|0
1606489510000|2020-11-27 15:05:10|1012|1011|1012.5|1011.5|1012.5|1011.5|1012|1011|323
1606489540000|2020-11-27 15:05:40|1012|1011|1011.5|1011|1012.5|1011|1011.5|1011|232
1606489600000|2020-11-27 15:06:40|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|1937
1606489640000|2020-11-27 15:07:20||1011||1010.5||1011||1010.5|0
1606489660000|2020-11-27 15:07:40|1012|1011|1012|1011|1012|1011.5|1011.5|1011|2763
1606489670000|2020-11-27 15:07:50|1011.5|1010.5|1011.5|1011|1011.5|1011|1011.5|1010.5|0
1606489680000|2020-11-27 15:08:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011|684
1606489710000|2020-11-27 15:08:30|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|6227
1606489720000|2020-11-27 15:08:40||1012||1011.5||1012||1011.5|2174
1606489740000|2020-11-27 15:09:00|1013|1012|1013|1012.5|1013|1012.5|1013|1012|580
1606489750000|2020-11-27 15:09:10|1013.5||1013.5||1013.5||1013.5||69
1606489760000|2020-11-27 15:09:20|1014|1013|1014.5|1013.5|1014.5|1013.5|1013.5|1013|3073
1606489780000|2020-11-27 15:09:40|1014|1013|1014|1013|1014|1013|1013.5|1013|500
1606489790000|2020-11-27 15:09:50|||||||||354
1606489820000|2020-11-27 15:10:20||1013.5||1013.5||1013.5||1013.5|1000
1606489830000|2020-11-27 15:10:30|1014.5|1014|1015|1014|1015|1014.5|1014.5|1013.5|2734
1606489840000|2020-11-27 15:10:40|1014.5||1014.5||1015||1014.5||0
1606489850000|2020-11-27 15:10:50|1014|1013.5|1013.5|1012.5|1014|1013.5|1013|1012.5|4944
1606489880000|2020-11-27 15:11:20||1013||1013||1013||1013|0
1606489890000|2020-11-27 15:11:30|1013|1012.5|1013.5|1013|1014|1013|1013|1012.5|7539
1606489900000|2020-11-27 15:11:40|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|1446
1606489910000|2020-11-27 15:11:50|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|2481
1606489920000|2020-11-27 15:12:00|1013|1012.5|1013|1012|1013|1012.5|1013|1012|7456
1606489940000|2020-11-27 15:12:20|1012.5||1012.5||1012.5||1012.5||1
1606490020000|2020-11-27 15:13:40|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|3416
1606490030000|2020-11-27 15:13:50|1012||1012.5||1012.5||1012||0
1606490040000|2020-11-27 15:14:00|1012|1012|1012.5|1012|1012.5|1012|1012|1012|2076
1606490050000|2020-11-27 15:14:10|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|2610
1606490080000|2020-11-27 15:14:40|1013.5|1013|1013.5|1012.5|1014|1013|1013.5|1012.5|656
1606490090000|2020-11-27 15:14:50||1013||1012.5||1013||1012.5|888
1606490110000|2020-11-27 15:15:10|1013|1012|1013|1012|1013|1012.5|1012.5|1012|1517
1606490120000|2020-11-27 15:15:20|1012.5||1013||1013||1012.5||1975
1606490130000|2020-11-27 15:15:30|1012.5||1013||1013||1012.5||119
1606490140000|2020-11-27 15:15:40||1012.5||1012||1012.5||1012|582
1606490150000|2020-11-27 15:15:50|1012.5||1012.5||1012.5||1012.5||0
1606490170000|2020-11-27 15:16:10|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|1738
1606490180000|2020-11-27 15:16:20|1012||1012||1012||1012||350
1606490200000|2020-11-27 15:16:40|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|3209
1606490230000|2020-11-27 15:17:10|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|1015
1606490240000|2020-11-27 15:17:20|1010|1009.5|1010|1009|1010.5|1010|1009.5|1008.5|24552
1606490250000|2020-11-27 15:17:30||1009.5||1009.5||1009.5||1009.5|0
1606490280000|2020-11-27 15:18:00|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|2856
1606490290000|2020-11-27 15:18:10|||||||||163
1606490330000|2020-11-27 15:18:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2324
1606490340000|2020-11-27 15:19:00|1010.5|1009.5|1010.5|1010|1011|1010.5|1010.5|1009.5|6285
1606490400000|2020-11-27 15:20:00|||||||||6773
1606490440000|2020-11-27 15:20:40|1011|1010.5|1011|1010|1011|1010.5|1011|1010|1032
1606490450000|2020-11-27 15:20:50|1010.5||1010.5||1010.5||1010.5||0
1606490470000|2020-11-27 15:21:10|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|2761
1606490480000|2020-11-27 15:21:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|19
1606490500000|2020-11-27 15:21:40|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|1381
1606490530000|2020-11-27 15:22:10|1011|1010.5|1011|1010|1011|1010.5|1011|1010|556
1606490560000|2020-11-27 15:22:40||1010.5||1010.5||1010.5||1010.5|0
1606490570000|2020-11-27 15:22:50|1011.5||1011.5||1011.5||1011.5||211
1606490590000|2020-11-27 15:23:10||1011||1011||1011||1011|0
1606490610000|2020-11-27 15:23:30|1012|1011.5|1012|1011|1012|1011.5|1012|1011|495
1606490620000|2020-11-27 15:23:40|1012.5|1011.5|1012|1011.5|1012.5|1012|1012|1011|2381
1606490630000|2020-11-27 15:23:50|||||||||580
1606490640000|2020-11-27 15:24:00|||||||||260
1606490650000|2020-11-27 15:24:10|1012.5|1012|1012|1011.5|1013|1012|1012|1011.5|1359
1606490660000|2020-11-27 15:24:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1011.5|0
1606490670000|2020-11-27 15:24:30|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|388
1606490680000|2020-11-27 15:24:40|||||||||50
1606490690000|2020-11-27 15:24:50|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|1272
1606490700000|2020-11-27 15:25:00|1012.5|1012.5|1013|1012|1013|1012.5|1012.5|1012|500
1606490720000|2020-11-27 15:25:20|1012.5|1012.5|1012.5|1012|1012.5|1012.5|1012.5|1012|750
1606490790000|2020-11-27 15:26:30|1013||1013||1013||1013||2000
1606490800000|2020-11-27 15:26:40|1012.5||1013||1013||1012.5||777
1606490810000|2020-11-27 15:26:50|1012.5|1011.5|1012|1011.5|1013|1012|1012|1011.5|7059
1606490820000|2020-11-27 15:27:00|1011.5|1010|1011.5|1010.5|1012|1011.5|1011|1010|22795
1606490830000|2020-11-27 15:27:10|1011|1010|1011|1010|1011|1010|1011|1010|0
1606490840000|2020-11-27 15:27:20|1010.5|1010.5|1010.5|1010|1010.5|1010.5|1010.5|1010|2000
1606490850000|2020-11-27 15:27:30|||||||||1713
1606490860000|2020-11-27 15:27:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|1467
1606490900000|2020-11-27 15:28:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1000
1606490950000|2020-11-27 15:29:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|2206
1606490990000|2020-11-27 15:29:50|1010.5|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|2342
1606491000000|2020-11-27 15:30:00|1010|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|855
1606491010000|2020-11-27 15:30:10|1010||1010||1010.5||1010||281
1606491040000|2020-11-27 15:30:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|870
1606491050000|2020-11-27 15:30:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|726
1606491070000|2020-11-27 15:31:10||1009||1009.5||1009.5||1009|2500
1606491080000|2020-11-27 15:31:20|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|1250
1606491110000|2020-11-27 15:31:50|||||||||48
1606491130000|2020-11-27 15:32:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|758
1606491140000|2020-11-27 15:32:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1254
1606491190000|2020-11-27 15:33:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010|2199
1606491200000|2020-11-27 15:33:20|1011.5|1011|1012|1011|1012|1011|1011|1010.5|6796
1606491210000|2020-11-27 15:33:30|1011.5||1011.5||1011.5||1011.5||0
1606491230000|2020-11-27 15:33:50|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|550
1606491250000|2020-11-27 15:34:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1301
1606491260000|2020-11-27 15:34:20||1009.5||1009.5||1009.5||1009.5|0
1606491290000|2020-11-27 15:34:50||1010||1010||1010||1010|0
1606491300000|2020-11-27 15:35:00|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|1183
1606491320000|2020-11-27 15:35:20|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|2202
1606491330000|2020-11-27 15:35:30|1010|1010|1011|1010|1011|1010|1010|1010|423
1606491340000|2020-11-27 15:35:40|1012.5|1010.5|1011.5|1010.5|1012.5|1011|1011|1010|14800
1606491350000|2020-11-27 15:35:50|1011||1011||1011||1011||0
1606491360000|2020-11-27 15:36:00|||||||||3
1606491370000|2020-11-27 15:36:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1440
1606491380000|2020-11-27 15:36:20|1012|1010.5|1012|1011|1012|1011|1011|1010.5|962
1606491400000|2020-11-27 15:36:40|||||||||16
1606491460000|2020-11-27 15:37:40|1011.5||1011.5||1011.5||1011.5||0
1606491470000|2020-11-27 15:37:50|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|850
1606491480000|2020-11-27 15:38:00||1011||1011||1011||1010.5|0
1606491490000|2020-11-27 15:38:10|1012|1011.5|1013.5|1013|1013.5|1013|1012|1011.5|5135
1606491500000|2020-11-27 15:38:20|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|331
1606491510000|2020-11-27 15:38:30|1012.5|1012|1013|1012|1013|1012|1012.5|1012|2385
1606491520000|2020-11-27 15:38:40|1012.5|1012.5|1012.5|1012|1012.5|1012.5|1012.5|1012|500
1606491530000|2020-11-27 15:38:50|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|416
1606491540000|2020-11-27 15:39:00|1013|1012|1012|1011.5|1013|1012.5|1012|1011.5|3409
1606491560000|2020-11-27 15:39:20|1012.5|1012|1012.5|1011.5|1013|1012|1012|1011.5|1055
1606491570000|2020-11-27 15:39:30|1012||1012||1012||1012||0
1606491690000|2020-11-27 15:41:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|722
1606491700000|2020-11-27 15:41:40|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|553
1606491710000|2020-11-27 15:41:50|||||||||100
1606491720000|2020-11-27 15:42:00|1013|1012|1013|1012|1013|1012|1013|1012|500
1606491730000|2020-11-27 15:42:10|1012.5||1013||1013||1012.5||250
1606491740000|2020-11-27 15:42:20|1012.5||1012.5||1012.5||1012.5||100
1606491750000|2020-11-27 15:42:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|778
1606491760000|2020-11-27 15:42:40|1011.5|1011|1012|1011|1012|1011|1011.5|1011|2056
1606491770000|2020-11-27 15:42:50|1011.5||1011.5||1011.5||1011.5||0
1606491780000|2020-11-27 15:43:00||1010.5||1011||1011||1010.5|0
1606491820000|2020-11-27 15:43:40|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|920
1606491850000|2020-11-27 15:44:10|1010|1009.5|1010.5|1010|1011|1010|1010|1009.5|11757
1606491860000|2020-11-27 15:44:20|1011|1010.5|1010.5|1009.5|1011|1010.5|1010.5|1009.5|1570
1606491870000|2020-11-27 15:44:30||1010||1010||1010||1010|0
1606491880000|2020-11-27 15:44:40|1011|1010.5|1010|1009|1011|1010.5|1009.5|1009|4625
1606491900000|2020-11-27 15:45:00|1009.5|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|1512
1606491910000|2020-11-27 15:45:10|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|1409
1606491930000|2020-11-27 15:45:30|||||||||121
1606491940000|2020-11-27 15:45:40|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|1475
1606491980000|2020-11-27 15:46:20|1009.5|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|1138
1606491990000|2020-11-27 15:46:30|1009.5|1009|1010|1009|1010|1009|1009.5|1009|890
1606492000000|2020-11-27 15:46:40||1009.5||1009.5||1009.5||1009|0
1606492010000|2020-11-27 15:46:50|1010.5|1009|1010.5|1009.5|1010.5|1009.5|1010|1009|1500
1606492020000|2020-11-27 15:47:00|1010||1010||1010||1010||0
1606492060000|2020-11-27 15:47:40|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|731
1606492070000|2020-11-27 15:47:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|534
1606492080000|2020-11-27 15:48:00|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|2355
1606492090000|2020-11-27 15:48:10|1010|1009.5|1010|1009|1010.5|1010|1009.5|1009|5533
1606492100000|2020-11-27 15:48:20|1009.5|1008.5|1009.5|1008.5|1010|1008.5|1009|1008.5|292
1606492140000|2020-11-27 15:49:00|1010|1009|1009.5|1008.5|1010|1009|1009.5|1008.5|5000
1606492150000|2020-11-27 15:49:10|1009||1009.5||1009.5||1009||110
1606492230000|2020-11-27 15:50:30|1010|1009|1010|1009.5|1010|1009.5|1010|1009|2310
1606492240000|2020-11-27 15:50:40|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|1347
1606492260000|2020-11-27 15:51:00|1009|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|0
1606492270000|2020-11-27 15:51:10|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|719
1606492280000|2020-11-27 15:51:20|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|2342
1606492310000|2020-11-27 15:51:50|1009.5|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|1825
1606492320000|2020-11-27 15:52:00|1010||1009.5||1010||1009.5||1500
1606492330000|2020-11-27 15:52:10|1010|1009.5|1010|1009|1010|1009.5|1010|1009|256
1606492350000|2020-11-27 15:52:30|1009.5||1009.5||1009.5||1009.5||0
1606492360000|2020-11-27 15:52:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|857
1606492380000|2020-11-27 15:53:00|1009|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|636
1606492390000|2020-11-27 15:53:10|1009.5|1009|1009.5|1008.5|1009.5|1009|1009.5|1008.5|995
1606492430000|2020-11-27 15:53:50|1009|1009|1009|1008|1009|1009|1009|1008|5728
1606492440000|2020-11-27 15:54:00||1008.5||1008||1008.5||1008|0
1606492460000|2020-11-27 15:54:20|1008.5||1008.5||1008.5||1008.5||500
1606492470000|2020-11-27 15:54:30|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|2790
1606492480000|2020-11-27 15:54:40||1007.5||1008||1008||1007.5|0
1606492490000|2020-11-27 15:54:50|||||||||130
1606492500000|2020-11-27 15:55:00|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|443
1606492510000|2020-11-27 15:55:10|1009||1009||1009||1009||0
1606492520000|2020-11-27 15:55:20||1008||1008||1008||1008|201
1606492550000|2020-11-27 15:55:50|1008.5||1008.5||1008.5||1008.5||0
1606492560000|2020-11-27 15:56:00|1009|1007.5|1008|1007.5|1009|1007.5|1008|1007.5|2874
1606492580000|2020-11-27 15:56:20|1007.5|1007|1007|1006.5|1008|1007.5|1007|1006.5|5493
1606492590000|2020-11-27 15:56:30|1007.5||1007||1007.5||1007||350
1606492610000|2020-11-27 15:56:50|1007.5|1007|1008|1007|1008|1007.5|1007.5|1007|4495
1606492620000|2020-11-27 15:57:00|1007.5||1007.5||1007.5||1007.5||0
1606492630000|2020-11-27 15:57:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007|262
1606492680000|2020-11-27 15:58:00|||||||||1139
1606492710000|2020-11-27 15:58:30|1008.5|1008|1008.5|1007.5|1008.5|1008|1007.5|1007|9183
1606492720000|2020-11-27 15:58:40|1008|1007|1008|1007|1008|1007|1008|1007|0
1606492730000|2020-11-27 15:58:50||1007.5||1007.5||1007.5||1007.5|0
1606492750000|2020-11-27 15:59:10|1007|1007|1008|1007.5|1008|1007.5|1007|1006.5|12564
1606492760000|2020-11-27 15:59:20|||||||||294
1606492770000|2020-11-27 15:59:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|706
1606492820000|2020-11-27 16:00:20|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|1230
1606492850000|2020-11-27 16:00:50|1007.5||1007.5||1007.5||1007.5||0
1606492860000|2020-11-27 16:01:00|||||||||20
1606492870000|2020-11-27 16:01:10|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|3642
1606492880000|2020-11-27 16:01:20|1007.5||1007.5||1007.5||1007.5||0
1606492910000|2020-11-27 16:01:50|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|547
1606492920000|2020-11-27 16:02:00|1008||1007.5||1008||1007.5||0
1606492930000|2020-11-27 16:02:10|1008|1007.5|1008|1007|1008|1007.5|1008|1007|887
1606492970000|2020-11-27 16:02:50|1007.5|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|297
1606492980000|2020-11-27 16:03:00|1007.5|1007|1007.5|1007|1008|1007.5|1007.5|1007|500
1606492990000|2020-11-27 16:03:10|1008|1007.5|1008|1007|1008|1007.5|1008|1007|500
1606493000000|2020-11-27 16:03:20|1007.5||1007.5||1008||1007.5||0
1606493030000|2020-11-27 16:03:50|||||||||500
1606493050000|2020-11-27 16:04:10|||||||||30
1606493070000|2020-11-27 16:04:30|||||||||60
1606493090000|2020-11-27 16:04:50|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|1487
1606493100000|2020-11-27 16:05:00|1007.5||1008||1008||1007.5||0
1606493120000|2020-11-27 16:05:20|1007.5|1007.5|1008|1007|1008|1007.5|1007.5|1007|465
1606493130000|2020-11-27 16:05:30|1007.5||1007.5||1007.5||1007.5||0
1606493150000|2020-11-27 16:05:50|||||||||1000
1606493170000|2020-11-27 16:06:10|1007|1006.5|1006.5|1006|1007.5|1006.5|1006.5|1006|4986
1606493190000|2020-11-27 16:06:30|||||||||800
1606493200000|2020-11-27 16:06:40|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|1245
1606493210000|2020-11-27 16:06:50|1006.5||1006.5||1006.5||1006.5||0
1606493250000|2020-11-27 16:07:30|1007|1006.5|1007|1006|1007|1006.5|1007|1006|964
1606493260000|2020-11-27 16:07:40||1006.5||1006||1006.5||1006|1087
1606493270000|2020-11-27 16:07:50|1006.5||1006.5||1006.5||1006.5||0
1606493320000|2020-11-27 16:08:40|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|2580
1606493330000|2020-11-27 16:08:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|160
1606493350000|2020-11-27 16:09:10|||||||||500
1606493370000|2020-11-27 16:09:30|||||||||2
1606493380000|2020-11-27 16:09:40|1007|1006.5|1007|1006|1007|1006.5|1007|1006|1259
1606493390000|2020-11-27 16:09:50|1006.5||1006.5||1006.5||1006.5||0
1606493430000|2020-11-27 16:10:30|||||||||100
1606493440000|2020-11-27 16:10:40|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|10590
1606493450000|2020-11-27 16:10:50|1007.5|1006|1007|1006|1007.5|1006|1007|1006|1367
1606493460000|2020-11-27 16:11:00|1006.5||1006.5||1007||1006.5||0
1606493500000|2020-11-27 16:11:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006|1742
1606493530000|2020-11-27 16:12:10|||||||||658
1606493540000|2020-11-27 16:12:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|652
1606493560000|2020-11-27 16:12:40|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|887
1606493570000|2020-11-27 16:12:50|1007.5|1006.5|1007|1006|1008|1007|1006.5|1006|10246
1606493600000|2020-11-27 16:13:20|1006.5||1007||1007||1006.5||2000
1606493610000|2020-11-27 16:13:30|1006.5||1006.5||1006.5||1006.5||0
1606493680000|2020-11-27 16:14:40|||||||||2500
1606493700000|2020-11-27 16:15:00|1006|1005|1006.5|1005|1006.5|1005|1006|1005|85
1606493710000|2020-11-27 16:15:10||1005.5||1005||1005.5||1005|2055
1606493720000|2020-11-27 16:15:20|1006||1006||1006||1006||7
1606493740000|2020-11-27 16:15:40|1005|1004.5|1005|1004|1005|1004.5|1005|1003.5|2500
1606493760000|2020-11-27 16:16:00|1004.5|1003.5|1004.5|1003|1004.5|1003.5|1004.5|1003|150
1606493770000|2020-11-27 16:16:10||1003.5||1003.5||1003.5||1003.5|0
1606493790000|2020-11-27 16:16:30|1005||1005||1005||1005||66
1606493800000|2020-11-27 16:16:40|1004.5||1004.5||1004.5||1004.5||0
1606493810000|2020-11-27 16:16:50|1005|1004|1005.5|1004.5|1005.5|1004.5|1005|1004|1257
1606493820000|2020-11-27 16:17:00||1004||1004||1004||1004|0
1606493840000|2020-11-27 16:17:20|1005|1004.5|1005|1004|1005|1004.5|1005|1004|65
1606493860000|2020-11-27 16:17:40|1005.5||1005.5||1005.5||1005.5||400
1606493870000|2020-11-27 16:17:50|1005||1005||1005||1005||76
1606493880000|2020-11-27 16:18:00|1005.5|1004.5|1005.5|1004|1005.5|1004.5|1005.5|1004|550
1606493900000|2020-11-27 16:18:20|||||||||690
1606493910000|2020-11-27 16:18:30||1004.5||1004||1004.5||1004|691
1606493920000|2020-11-27 16:18:40|1005||1005||1005||1005||98
1606493940000|2020-11-27 16:19:00|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|500
1606493990000|2020-11-27 16:19:50|1006||1005.5||1006||1005.5||0
1606494030000|2020-11-27 16:20:30|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|3095
1606494040000|2020-11-27 16:20:40|||||||||1646
1606494060000|2020-11-27 16:21:00|||||||||120
1606494070000|2020-11-27 16:21:10|1006||1006||1006||1006||804
1606494120000|2020-11-27 16:22:00|1005.5||1005.5||1005.5||1005.5||0
1606494150000|2020-11-27 16:22:30|1005|1004|1005|1004|1005|1004|1005|1004|1006
1606494170000|2020-11-27 16:22:50|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004|0
1606494180000|2020-11-27 16:23:00||1004||1004||1004||1004|0
1606494190000|2020-11-27 16:23:10||1004.5||1004.5||1004.5||1004.5|0
1606494200000|2020-11-27 16:23:20|1006|1005|1006|1005|1006|1005|1006|1005|405
1606494210000|2020-11-27 16:23:30||1004.5||1004.5||1004.5||1004.5|0
1606494220000|2020-11-27 16:23:40||1005||1005||1005||1005|0
1606494250000|2020-11-27 16:24:10|||||||||200
1606494260000|2020-11-27 16:24:20|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|0
1606494270000|2020-11-27 16:24:30|1006|1005|1006|1005|1006|1005|1006|1005|411
1606494300000|2020-11-27 16:25:00|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|280
1606494310000|2020-11-27 16:25:10|1007|1006|1007|1006|1007|1006|1007|1006|0
1606494320000|2020-11-27 16:25:20|||||||||11
1606494340000|2020-11-27 16:25:40|1008|1006.5|1008|1007|1008|1007|1008|1006.5|7948
1606494350000|2020-11-27 16:25:50||1006.5||1007||1007||1006.5|1469
1606494360000|2020-11-27 16:26:00||1006.5||1006.5||1006.5||1006.5|0
1606494380000|2020-11-27 16:26:20||1007||1006.5||1007||1006.5|0
1606494400000|2020-11-27 16:26:40|||||||||2000
1606494410000|2020-11-27 16:26:50|||||||||1575
1606494420000|2020-11-27 16:27:00||1007||1007||1007||1007|500
1606494430000|2020-11-27 16:27:10|1007.5|1006.5|1007.5|1006.5|1007.5|1007|1007.5|1006.5|161
1606494450000|2020-11-27 16:27:30|||||||||500
1606494460000|2020-11-27 16:27:40|1008|1007|1008|1007|1008|1007|1008|1007|608
1606494500000|2020-11-27 16:28:20|1008.5|1007.5|1008|1007|1008.5|1007.5|1008|1007|500
1606494530000|2020-11-27 16:28:50|1008.5|1007.5|1009|1007.5|1009|1007.5|1008.5|1007.5|500
1606494540000|2020-11-27 16:29:00|1008.5|1007|1008|1007|1008.5|1007|1008|1007|47
1606494560000|2020-11-27 16:29:20|1007.5|1006.5|1007.5|1006.5|1007.5|1007|1007.5|1006.5|3769
1606494570000|2020-11-27 16:29:30||1006||1006||1006.5||1006|594
1606494590000|2020-11-27 16:29:50|1007|1005.5|1006.5|1005|1007|1005.5|1006.5|1005|2
1606723220000|2020-11-30 08:00:20|1014|1013|1013|1011|1014|1013|1013|1011|123261
1606723230000|2020-11-30 08:00:30|1014.5|1010|1006|1002|1014.5|1011|1006|1002|34611
1606723240000|2020-11-30 08:00:40|1005.5|1001.5|1007|1006|1009.5|1006.5|1005|1001.5|7890
1606723250000|2020-11-30 08:00:50|1008.5|1007|1009.5|1008.5|1010|1009|1007.5|1004.5|9172
1606723260000|2020-11-30 08:01:00|1009|1009|1009.5|1007|1009.5|1009|1006.5|1004.5|29780
1606723270000|2020-11-30 08:01:10|1009|1006.5|1009.5|1006.5|1009.5|1006.5|1007.5|1005|1000
1606723280000|2020-11-30 08:01:20|1009||1009||1009||1009||0
1606723290000|2020-11-30 08:01:30|1008.5|1006|1007|1005.5|1008.5|1008|1007|1005|9436
1606723300000|2020-11-30 08:01:40|1006.5|1005|1003|1001|1006.5|1005|1002|1001|7084
1606723310000|2020-11-30 08:01:50|1002.5|1001.5|1001|998.6|1002.5|1001.5|999.8|998|36485
1606723320000|2020-11-30 08:02:00|||||||||76
1606723330000|2020-11-30 08:02:10|1000.5|998|999.4|998.6|1000.5|998.6|999|997|5326
1606723340000|2020-11-30 08:02:20|999.2|997.2|999.4|998|999.4|998.6|999.2|997.2|372
1606723350000|2020-11-30 08:02:30|999.6|998.6|1003.5|999.8|1005.5|1002|999.6|998.6|4796
1606723360000|2020-11-30 08:02:40|1003|1000|1002|998.8|1003|1000.5|1000.5|998.6|2269
1606723370000|2020-11-30 08:02:50||998.6||998.6||998.6||998.6|0
1606723380000|2020-11-30 08:03:00|1000|998.8|999.6|997.8|1000|999|997.8|996|33523
1606723390000|2020-11-30 08:03:10|999.4|998|1000|998.4|1000|998.4|999.4|998|500
1606723400000|2020-11-30 08:03:20|999.8|998.2|998.6|997|999.8|998.2|998.4|996.4|1739
1606723410000|2020-11-30 08:03:30|998.4|996.4|998|996.2|998.4|996.4|997.6|996|2000
1606723420000|2020-11-30 08:03:40|998.2|998|998|996.6|998.2|998|998|996.2|1000
1606723430000|2020-11-30 08:03:50|998.4|996.8|999.4|997.2|999.4|997.2|998.4|996.8|1290
1606723440000|2020-11-30 08:04:00|998.8|997.4|998.8|997.6|999.4|999|998.6|996.6|3000
1606723450000|2020-11-30 08:04:10|999.4|998.2|998.8|997.4|1000|998.2|998.2|997.2|9976
1606723460000|2020-11-30 08:04:20|999.6|997.6|998.8|997.6|1000|998.8|998.8|997.6|3457
1606723470000|2020-11-30 08:04:30|999.6|997.8|1000|998.8|1000|998.8|999.6|997.8|342
1606723480000|2020-11-30 08:04:40|999.8|999|999.4|998|999.8|999|999.4|998|379
1606723500000|2020-11-30 08:05:00|1000|998.2|994.8|994|1000|998.8|994.8|994|36373
1606723510000|2020-11-30 08:05:10|994.6|993.2|993|991|994.8|994|993|991|6531
1606723520000|2020-11-30 08:05:20|992.8|991.2|991.6|990.2|992.8|991.2|990.4|990|4402
1606723530000|2020-11-30 08:05:30|991.4|990|990.8|989.4|991.4|990.6|989|988|57076
1606723540000|2020-11-30 08:05:40|990.6|988.8|990.6|990|990.6|990|990|988.2|6007
1606723550000|2020-11-30 08:05:50|990.8|990.2|993|991.4|994.4|993.6|990.8|990.2|29058
1606723560000|2020-11-30 08:06:00|992.8|991.2|992.2|990.8|992.8|991.2|992.2|990.8|1040
1606723570000|2020-11-30 08:06:10|992|991|991.2|989.6|992|991|991|989.4|4624
1606723580000|2020-11-30 08:06:20|991|990.2|991.4|990.2|991.8|990.8|991|990.2|1304
1606723590000|2020-11-30 08:06:30|991.2|989.8|989.6|988.2|991.2|990.2|989.6|988|8243
1606723600000|2020-11-30 08:06:40|989.4|988.8|989|987.8|989.4|988.8|989|987.6|15646
1606723610000|2020-11-30 08:06:50|988.8|987.4|990.8|989.4|991|989.6|988.8|987.4|5836
1606723620000|2020-11-30 08:07:00|991|989.6|987|985.2|991|989.6|987|985|34892
1606723630000|2020-11-30 08:07:10|986.8|985.4|985|983.2|986.8|985.4|985|983|16880
1606723640000|2020-11-30 08:07:20|985.2|983.4|985.4|983.8|986.4|985|985.2|983.4|6060
1606723650000|2020-11-30 08:07:30|985.2|983.4|982.8|981.2|985.2|983.6|982.6|981|11490
1606723660000|2020-11-30 08:07:40|982.6|981|982.2|981|982.6|982|981.2|981|3856
1606723670000|2020-11-30 08:07:50|982.4|981.2|984|982.4|984.6|983.4|982.4|981.2|2033
1606723680000|2020-11-30 08:08:00|983.8|982.2|982.8|981|983.8|982.2|982.8|981|125
1606723690000|2020-11-30 08:08:10|982.2|981.2|983.6|982.2|983.8|982.2|982.2|981.2|3500
1606723700000|2020-11-30 08:08:20|983.4||983.4||983.4||983.2||0
1606723710000|2020-11-30 08:08:30|983.2|982.4|982.6|981.2|983.4|982.4|982.6|981|5397
1606723720000|2020-11-30 08:08:40|982.8|981.8|983.2|982.2|983.4|982.4|982.8|981.8|2061
1606723730000|2020-11-30 08:08:50|983|982|984.4|982.8|984.6|983.4|982.4|981.8|8773
1606723740000|2020-11-30 08:09:00|984.6|983|983.8|982.6|987.2|986.2|983.6|982.6|31319
1606723750000|2020-11-30 08:09:10|984|982.8|984.6|983.4|985|984|983.8|982.8|23283
1606723760000|2020-11-30 08:09:20||984||984||984||984|0
1606723770000|2020-11-30 08:09:30|984.8|984.2|984.8|984|985.2|984.6|984.8|984|2246
1606723780000|2020-11-30 08:09:40|985.2|984.2|988.2|987.2|988.2|988|984.8|984.2|5855
1606723790000|2020-11-30 08:09:50|988|987|986|985|988|987.4|985.8|985|8994
1606723800000|2020-11-30 08:10:00|986.4|985.2|987.4|986.4|987.6|987.4|986.4|985.2|24595
1606723810000|2020-11-30 08:10:10|987.6|986.6|989.6|988.2|989.6|988.2|987.6|986.6|17826
1606723820000|2020-11-30 08:10:20|989.4|988.4|989.2|987.8|990.6|989|989.2|987.8|3828
1606723830000|2020-11-30 08:10:30|989|987.6|987.6|986.8|989|989|987.2|986.2|7727
1606723840000|2020-11-30 08:10:40|988|987|988.2|987.2|988.2|987.4|988|987|1751
1606723850000|2020-11-30 08:10:50|988|987|987.8|987|988.2|987.8|987.6|987|7460
1606723860000|2020-11-30 08:11:00|987.6|987.2|988|987.2|988|987.2|987.6|987|590
1606723870000|2020-11-30 08:11:10|988.2|987.4|987.6|987|988.8|988|987.6|987|5259
1606723880000|2020-11-30 08:11:20|988|987.8|987.2|986.8|988|987.8|987.2|986.8|20851
1606723890000|2020-11-30 08:11:30|987.8|987|988.8|987.6|989.4|987.8|987.8|986.8|1459
1606723900000|2020-11-30 08:11:40||988.2||988.2||988.2||988.2|0
1606723910000|2020-11-30 08:11:50|989|988.4|987.8|987|989.2|988.8|987.8|987|8149
1606723920000|2020-11-30 08:12:00|987.6|986.8|987.6|986.6|989.2|989|987.4|986.4|22919
1606723930000|2020-11-30 08:12:10|987.8|986.8|987.8|986.8|987.8|987.4|987.4|986.6|1945
1606723940000|2020-11-30 08:12:20|987.6|987|987.8|987.2|987.8|987.2|987.6|987|786
1606723950000|2020-11-30 08:12:30|988.2|987.6|989.2|988.4|989.8|988.4|988.2|987.6|1911
1606723970000|2020-11-30 08:12:50|989.6|988.6|993|991|993.2|991|989.6|988.6|5256
1606723980000|2020-11-30 08:13:00|992.8|990.8|991|989.8|992.8|990.8|991|989.6|5994
1606723990000|2020-11-30 08:13:10|991.2|990|992.6|991|992.6|991|991.2|990|2008
1606724000000|2020-11-30 08:13:20||991.2||991.4||991.4||991.2|20
1606724010000|2020-11-30 08:13:30|993|991.6|990.2|989|993|991.8|990.2|989|13432
1606724020000|2020-11-30 08:13:40|990|988.8|989.4|988.4|990.4|989.2|989.4|988.4|1404
1606724040000|2020-11-30 08:14:00|989.8|988.6|990.2|989.8|990.6|989.8|989.8|988.6|3400
1606724050000|2020-11-30 08:14:10|990.6|990|991|989.8|992|990.2|990.6|989.8|692
1606724060000|2020-11-30 08:14:20|990.8|989.4|989.6|988.2|990.8|989.4|989.2|987.8|7914
1606724070000|2020-11-30 08:14:30|989.4|987.8|989.2|987.6|989.4|987.8|989.2|987.6|1892
1606724080000|2020-11-30 08:14:40||987.2||987.4||987.4||987.2|0
1606724100000|2020-11-30 08:15:00|989.4|987.8|991.4|990.2|991.4|990.2|989.4|987.8|6329
1606724130000|2020-11-30 08:15:30|992.2|990.4|992.4|991|992.8|991|992.2|990.4|2500
1606724160000|2020-11-30 08:16:00|992.2|990.8|990.2|989|992.2|990.8|989.6|988.2|5818
1606724170000|2020-11-30 08:16:10|990.4|990|991.4|990.2|991.4|990.2|990.4|990|400
1606724180000|2020-11-30 08:16:20|991.6|990.4|992.6|991|992.6|991|991.6|990.4|800
1606724190000|2020-11-30 08:16:30|992.4||992.4||992.4||992.4||0
1606724200000|2020-11-30 08:16:40|992.6|991.6|992|991|992.6|991.6|991.6|990.6|11014
1606724210000|2020-11-30 08:16:50|992.2|991.2|992.6|991.4|992.6|991.4|992.2|991.2|830
1606724220000|2020-11-30 08:17:00|992.4|991.2|992.4|991|992.4|991.2|992.4|991|0
1606724240000|2020-11-30 08:17:20|992.2|991.2|992.2|991.2|992.2|991.2|991.8|991.2|0
1606724250000|2020-11-30 08:17:30|992.4|992.6|992.4|991.2|993.2|992.6|992|991|16559
1606724260000|2020-11-30 08:17:40|992.2|991|992.2|991|992.2|991|992.2|991|0
1606724270000|2020-11-30 08:17:50|992.4|991.2|992.2|991|992.4|991.2|992.2|991|0
1606724280000|2020-11-30 08:18:00|992|991.2|991|990.2|992.8|991.4|991|990.2|5383
1606724290000|2020-11-30 08:18:10|990.8|990|990.4|989.8|990.8|990|990.4|989|1000
1606724310000|2020-11-30 08:18:30|990.2|990|989.2|988.6|990.2|990|989|988.2|50459
1606724320000|2020-11-30 08:18:40|989.8|988.8|989|988|989.8|988.8|989|988|2731
1606724330000|2020-11-30 08:18:50|989.2|988.4|989.6|988.4|989.8|988.6|989.2|988.4|80
1606724350000|2020-11-30 08:19:10|989.8|988.6|990.2|988.8|990.4|988.8|989.8|988.6|2280
1606724360000|2020-11-30 08:19:20|990.4|989.4|990.4|989.4|990.6|989.4|990.4|989.4|0
1606724370000|2020-11-30 08:19:30|990.6|989.6|990.4|989.4|990.8|989.8|990.4|989.4|1950
1606724380000|2020-11-30 08:19:40|990|989|989.8|988.4|990|989|989.6|988.4|769
1606724390000|2020-11-30 08:19:50|||||||||51
1606724400000|2020-11-30 08:20:00|990|988.6|989.8|988.4|990|988.6|989.8|988.4|449
1606724410000|2020-11-30 08:20:10|989.6|988|988.4|987|989.6|988.4|988.4|987|16208
1606724420000|2020-11-30 08:20:20|988.2|986.8|987.4|986.4|988.2|986.8|987.4|986.4|422
1606724430000|2020-11-30 08:20:30|987.2|986.6|987.2|986.4|987.2|986.6|987.2|986.4|0
1606724440000|2020-11-30 08:20:40|988.4|988.2|988|986.6|988.4|988.2|987.4|986.4|10000
1606724450000|2020-11-30 08:20:50|988.2|986.8|989.6|988.6|990|988.6|988.2|986.8|6785
1606724460000|2020-11-30 08:21:00|990|988.8|991.6|990.2|991.8|990.2|990|988.8|720
1606724490000|2020-11-30 08:21:30|992|990.8|992.2|991|992.4|991|991.6|990.8|2122
1606724500000|2020-11-30 08:21:40|992|990.8|991.2|990|992|990.8|991.2|989.8|5527
1606724530000|2020-11-30 08:22:10|991.4|990.2|992|991|992.2|991|991.4|990.2|4843
1606724540000|2020-11-30 08:22:20|991.8|990.8|991.4|990.6|992.2|991|991.4|990.4|20
1606724550000|2020-11-30 08:22:30|992|990.8|992|990.8|992|991|991.8|990.8|3000
1606724560000|2020-11-30 08:22:40||991||991||991||990.8|0
1606724570000|2020-11-30 08:22:50|991.8|990.8|991.4|990.6|991.8|990.8|991.2|990.4|2759
1606724580000|2020-11-30 08:23:00|991.2|990.8|991.4|990.2|991.4|990.8|990.6|990|3423
1606724590000|2020-11-30 08:23:10|991.6|990.4|991.6|991|992.2|991.6|991.6|990.4|730
1606724600000|2020-11-30 08:23:20|991.8||991.8||992||991.8||100
1606724610000|2020-11-30 08:23:30|992|991.2|992.2|991.2|992.2|991.2|992|991.2|0
1606724620000|2020-11-30 08:23:40|992.8|991.8|992.8|991.8|993|992|992.8|991.8|815
1606724630000|2020-11-30 08:23:50|993|992.8|993.6|992.4|993.6|992.8|992.2|991.8|8500
1606724640000|2020-11-30 08:24:00|993.8|992.8|994.6|993.6|995.4|994.8|993.8|992.8|5000
1606724650000|2020-11-30 08:24:10|994.4|993.4|993.8|993.2|994.4|993.6|993.6|993|1027
1606724660000|2020-11-30 08:24:20|993.6|993|993.4|992.2|993.8|993|993|992.2|5409
1606724670000|2020-11-30 08:24:30||992.4||992.4||992.4||992.4|0
1606724680000|2020-11-30 08:24:40|993.6|993.4|994.8|993.6|994.8|993.6|993.6|993.4|4087
1606724690000|2020-11-30 08:24:50|995.2|994.8|994.8|993.6|995.8|994.8|994.8|993.6|5000
1606724700000|2020-11-30 08:25:00|994.6|992.8|991.6|991.2|994.6|992.8|991.6|991|20967
1606724710000|2020-11-30 08:25:10|991.4|991|991.8|990.6|992|991|991.4|990.4|995
1606724720000|2020-11-30 08:25:20|991.6|990.4|992|990.6|992|990.6|991.6|990.2|0
1606724730000|2020-11-30 08:25:30|992.2|990.8|993.4|992|993.4|992|992.2|990.8|2259
1606724740000|2020-11-30 08:25:40|993.2|991.6|992.6|991.4|993.2|991.6|992.6|991.4|200
1606724760000|2020-11-30 08:26:00|992.8|991|992.4|991.2|992.8|991.6|991.8|990.8|3631
1606724770000|2020-11-30 08:26:10|992.2|991|992.2|991|992.2|991.2|992.2|991|245
1606724780000|2020-11-30 08:26:20|992|990.8|991.4|990.2|992|990.8|991.4|990.2|1290
1606724790000|2020-11-30 08:26:30|991.6|991.4|991.4|990.2|991.6|991.4|991.4|990.2|2018
1606724800000|2020-11-30 08:26:40|991.2|989.4|988.8|987.6|991.2|989.6|988.8|987.6|15543
1606724810000|2020-11-30 08:26:50|989|987.8|990.4|989|990.4|989.2|989|987.8|2048
1606724820000|2020-11-30 08:27:00|990.6|989.2|990.2|989.2|990.8|990.2|990|989.2|3600
1606724830000|2020-11-30 08:27:10|990.4|990.2|990.8|989.2|991.2|990.2|990.4|989.2|2357
1606724840000|2020-11-30 08:27:20||990||990||990||990|75
1606724850000|2020-11-30 08:27:30|990.6|989.4|990.4|989.2|990.6|989.4|990.2|988.6|100
1606724860000|2020-11-30 08:27:40|990.2|989|990.2|989|990.2|989|990.2|989|0
1606724870000|2020-11-30 08:27:50|990|988.6|988.2|987.4|990|988.6|988.2|987.4|7403
1606724880000|2020-11-30 08:28:00|988|987.2|988.4|987.4|988.4|987.4|987.2|986.6|6946
1606724890000|2020-11-30 08:28:10|988.6|987.6|989.6|988|989.6|988|988.6|987.6|130
1606724900000|2020-11-30 08:28:20|989.4||989.6||989.6||989.4||259
1606724910000|2020-11-30 08:28:30|989.4||988.8||989.6||988.8||40
1606724920000|2020-11-30 08:28:40|989.4|988.2|989.6|988.6|990.2|989.2|989.2|988.2|3129
1606724930000|2020-11-30 08:28:50|990|988.8|990.2|989.2|990.6|989.2|990|988.8|1620
1606724940000|2020-11-30 08:29:00|990.4|989.4|990.4|989.8|990.6|989.8|990.4|989.2|0
1606724950000|2020-11-30 08:29:10|990.6||990.6||990.6||990.6||200
1606724960000|2020-11-30 08:29:20|991|989.2|990.2|988.8|991|989.2|990.2|988.8|492
1606724970000|2020-11-30 08:29:30|990.4|989.4|991|990|991|990|990.4|988.8|500
1606724980000|2020-11-30 08:29:40|991.2|990.2|991|990|991.2|990.2|991|990|0
1606724990000|2020-11-30 08:29:50|991.2|990.2|992|990.8|992|991|991|990|4784
1606725000000|2020-11-30 08:30:00|991.8|990.4|991|990.2|991.8|990.4|991|990.2|0
1606725010000|2020-11-30 08:30:10|990|989.8|991|990|991|990|990|989.4|889
1606725020000|2020-11-30 08:30:20|990.8|989.8|990|989.4|991|989.8|990|989.4|0
1606725030000|2020-11-30 08:30:30|989.8|988.8|989|988.2|989.8|989.4|989|988.2|9990
1606725040000|2020-11-30 08:30:40|989.2|988.4|990.2|989.2|990.2|989.4|989.2|988.4|4854
1606725050000|2020-11-30 08:30:50|990|989|989.6|988.4|990|989|989.6|988.4|0
1606725060000|2020-11-30 08:31:00|989.4|988.6|990.2|988.8|990.2|988.8|989.4|988.6|700
1606725070000|2020-11-30 08:31:10|990||990||990||990||0
1606725080000|2020-11-30 08:31:20|989.8|988.4|988.6|988.2|989.8|988.4|988.6|988.2|1070
1606725090000|2020-11-30 08:31:30|989.2|988.4|989.6|988.4|989.6|988.6|989.2|988.2|430
1606725100000|2020-11-30 08:31:40|989.4||989.4||989.4||989.4||0
1606725110000|2020-11-30 08:31:50|989.6|988.8|990.2|989.2|990.2|989.4|989.6|988.8|1721
1606725130000|2020-11-30 08:32:10|990|989.4|989.6|988.8|990|989.4|989.2|988.8|2608
1606725140000|2020-11-30 08:32:20|989.4|988.4|990|988.8|990|988.8|989.2|988.2|15742
1606725170000|2020-11-30 08:32:50|989.8||989.8||989.8||989.8||0
1606725180000|2020-11-30 08:33:00|989.6|988.6|989.2|988.4|989.6|988.6|989|988.2|830
1606725200000|2020-11-30 08:33:20|989|987.6|989.6|988.6|989.8|988.6|988.4|987.4|5978
1606725210000|2020-11-30 08:33:30|989.8|988.8|989.6|988.6|990.2|989.6|989.6|988.6|1677
1606725220000|2020-11-30 08:33:40|989.4|988.4|989.6|988.6|989.6|988.6|989.4|988.4|0
1606725230000|2020-11-30 08:33:50|989.4|988.4|989.6|988.2|989.6|988.4|989|988|500
1606725240000|2020-11-30 08:34:00|989.4||989.6||989.6||989.4||0
1606725250000|2020-11-30 08:34:10|989.4||989.6||989.6||989.4||577
1606725270000|2020-11-30 08:34:30|989.8|988.4|991|989.8|991|990.2|989.8|988.4|1523
1606725280000|2020-11-30 08:34:40|990.8||990.8||990.8||990.8||0
1606725290000|2020-11-30 08:34:50|991|990|991|990|991|990|990.8|989.8|500
1606725300000|2020-11-30 08:35:00|991.2|990.2|992.6|991.8|993|991.8|991.2|990.2|586
1606725310000|2020-11-30 08:35:10|993|992|993|991.6|993.6|993|992.8|991.6|7253
1606725320000|2020-11-30 08:35:20|993.2|991.8|993.6|992.4|994|992.4|993.2|991.8|952
1606725330000|2020-11-30 08:35:30|993.4|993.4|994|993.4|994.4|993.8|993.2|992.4|3277
1606725340000|2020-11-30 08:35:40|993.8|993|993.6|992.4|993.8|993|993.2|992.2|1308
1606725350000|2020-11-30 08:35:50|993.8|993.4|994|993.4|994|993.4|993.8|993.4|0
1606725360000|2020-11-30 08:36:00|994.2|993|994|993.4|994.2|993.4|993.6|992.4|1338
1606725370000|2020-11-30 08:36:10|993.8|993|993.8|992.4|993.8|993.2|993.6|992.4|81
1606725380000|2020-11-30 08:36:20|993.6||993.4||993.6||993.4||40
1606725400000|2020-11-30 08:36:40|993.2|992.6|993.2|992.2|993.4|992.6|993.2|992.2|120
1606725410000|2020-11-30 08:36:50|993|992|992.8|991.8|993|992|992.2|991.6|190
1606725420000|2020-11-30 08:37:00|992.6|991.6|992.6|991.8|992.6|991.8|992.2|991.6|931
1606725430000|2020-11-30 08:37:10|992.8|992|993.2|992.4|993.6|992.6|992.8|992|2035
1606725440000|2020-11-30 08:37:20|993|992.2|992.8|991.8|993|992.2|992.8|991.8|0
1606725470000|2020-11-30 08:37:50|993|992|993.2|992.2|993.4|992.2|993|992|1674
1606725480000|2020-11-30 08:38:00|993.4||993.4||993.4||993.4||0
1606725490000|2020-11-30 08:38:10|993.2|992.4|993.4|992.6|993.4|992.6|993.2|992.4|0
1606725500000|2020-11-30 08:38:20|993.6|992.8|993.2|992.4|993.6|993|993.2|992.4|1363
1606725520000|2020-11-30 08:38:40|993.6|992.6|992.6|992.2|993.6|992.6|992.6|992|3632
1606725530000|2020-11-30 08:38:50|992.8|992.4|992.8|992.2|992.8|992.4|992.8|992.2|83
1606725540000|2020-11-30 08:39:00||992.4||992.2||992.4||992.2|50
1606725560000|2020-11-30 08:39:20|992.6|991.8|992.8|992|992.8|992|992.2|991.2|9089
1606725580000|2020-11-30 08:39:40|993|992.2|993.4|992.4|993.6|992.6|993|992.2|2250
1606725590000|2020-11-30 08:39:50|993.6|992.8|993.6|992.8|993.6|992.8|993.6|992.8|0
1606725600000|2020-11-30 08:40:00|993.4|992.4|993|992|993.4|992.4|993|992|5367
1606725620000|2020-11-30 08:40:20|993.2|992.2|993.6|992.4|994.2|993.2|993.2|992.2|687
1606725630000|2020-11-30 08:40:30|993.4|992.2|993.2|992.2|993.4|992.4|993.2|992.2|0
1606725640000|2020-11-30 08:40:40|993|992|993|992|993.2|992|992.6|991|3590
1606725650000|2020-11-30 08:40:50|992.6||992.6||992.6||992.6||0
1606725660000|2020-11-30 08:41:00||991.6||992.2||992.2||991.6|0
1606725670000|2020-11-30 08:41:10|992.8|992|993.6|992.8|993.6|992.8|992.6|992|2337
1606725680000|2020-11-30 08:41:20|993.4|992.6|993.8|993|994.2|993.2|993.4|992.6|1721
1606725690000|2020-11-30 08:41:30|993.6|993.2|993.6|993|994.2|993.4|993.6|993|1958
1606725700000|2020-11-30 08:41:40|993.4|992.8|993.4|992.4|993.4|992.8|993|992.2|445
1606725710000|2020-11-30 08:41:50|993.2|992.2|992.6|991.8|993.2|992.2|992.4|991.6|4359
1606725720000|2020-11-30 08:42:00|992.8||993||993||992.8||0
1606725730000|2020-11-30 08:42:10|993.2|992|993.4|992.6|993.4|992.6|993|992|500
1606725740000|2020-11-30 08:42:20|993.2|992.4|993|991.8|993.2|992.4|993|991.8|517
1606725750000|2020-11-30 08:42:30|992.6|991.6|992.4|991.6|992.6|991.8|992.2|991.6|500
1606725760000|2020-11-30 08:42:40|992.6|991.8|992.8|992|993|992|992.6|991.6|908
1606725770000|2020-11-30 08:42:50|993|992.2|993|992.2|993|992.2|993|992.2|0
1606725780000|2020-11-30 08:43:00|992.8|992|992.4|991.6|992.8|992|992.2|991.6|2111
1606725790000|2020-11-30 08:43:10|992.6|991.8|992.6|991.8|993|991.8|992.6|991.8|0
1606725810000|2020-11-30 08:43:30|992.4|991.4|992.2|991.4|992.6|991.6|992.2|991.4|600
1606725820000|2020-11-30 08:43:40|992|991.2|992.4|991.4|992.4|991.4|992|991.2|0
1606725830000|2020-11-30 08:43:50|992.6|991.6|993|991.8|993|991.8|992.6|991.6|0
1606725850000|2020-11-30 08:44:10|992.4||992.4||992.4||992.4||0
1606725860000|2020-11-30 08:44:20|992.6|992|993|992|993.4|992.4|992.6|992|991
1606725870000|2020-11-30 08:44:30|992.6|991.8|992|991.2|992.6|991.8|992|991.2|600
1606725880000|2020-11-30 08:44:40|992.2|991.4|992.6|991.4|992.8|991.4|992.2|991.4|50
1606725910000|2020-11-30 08:45:10|992.8|991.6|993|992|993|992|992.8|991.6|0
1606725920000|2020-11-30 08:45:20|992.8|991.8|992.6|991.6|992.8|992|991.8|991.2|4121
1606725930000|2020-11-30 08:45:30|992.8|991.4|992.4|991.4|992.8|991.4|992.2|991.2|1510
1606725940000|2020-11-30 08:45:40|992.6|991.6|993|992.4|993.6|992.8|992.6|991.6|10961
1606725950000|2020-11-30 08:45:50|994|992.6|993.8|992.8|994|993.8|993.4|992.6|12196
1606725960000|2020-11-30 08:46:00||992.6||992.8||992.8||992.6|0
1606725970000|2020-11-30 08:46:10|994|993|993.8|993.4|994|993.6|993.8|993|1250
1606725980000|2020-11-30 08:46:20|993.6|993.2|994|993.2|994.8|994.2|993.6|993.2|4792
1606725990000|2020-11-30 08:46:30|993.8|993|993.8|992.6|993.8|993|993.8|992.6|0
1606726010000|2020-11-30 08:46:50|994|992.8|993.4|992.4|994|993|993.4|992.4|2000
1606726020000|2020-11-30 08:47:00|993.2|992.6|993.6|992.6|993.6|992.6|993|992.6|0
1606726030000|2020-11-30 08:47:10|993.8|992.8|993.8|992.8|994|993.2|993.8|992.8|250
1606726040000|2020-11-30 08:47:20|993.6|992.6|993.6|992.6|993.6|992.6|992.8|992.2|1206
1606726050000|2020-11-30 08:47:30|993.4||993.4||993.4||993.4||500
1606726060000|2020-11-30 08:47:40|993.6|992.8|993.6|992.8|993.6|992.8|993.6|992.8|0
1606726070000|2020-11-30 08:47:50|993.4|992.6|993.2|992.6|993.8|993.2|993.2|992.4|2726
1606726080000|2020-11-30 08:48:00|993.4|992.8|994.2|993.6|994.2|993.6|993.4|992.8|2670
1606726090000|2020-11-30 08:48:10|994.4|993.8|994|993.2|994.6|993.8|994|993.2|0
1606726100000|2020-11-30 08:48:20|993.8|993|993.8|993.2|993.8|993.6|993.6|993|617
1606726110000|2020-11-30 08:48:30|994||994||994||994||0
1606726130000|2020-11-30 08:48:50|993.8|993|993.8|993|993.8|993|993|992.6|2950
1606726140000|2020-11-30 08:49:00|993.6|992.8|993.8|993.2|993.8|993.2|993|992.6|295
1606726160000|2020-11-30 08:49:20|993.6|993|993.4|992.8|993.6|993|993.4|992.8|0
1606726170000|2020-11-30 08:49:30||993||992.6||993||992.6|0
1606726180000|2020-11-30 08:49:40|993.2|992.4|992|991.6|993.4|992.4|992|991.6|3212
1606726190000|2020-11-30 08:49:50|992.2|991.4|992.6|991.8|992.6|991.8|991.6|991|2007
1606726200000|2020-11-30 08:50:00|992.8|992|992.4|991.6|992.8|992.2|992.4|991.6|588
1606726210000|2020-11-30 08:50:10|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.6|0
1606726220000|2020-11-30 08:50:20|992.6|992|992.8|992.2|993|992.6|992.6|992|1854
1606726230000|2020-11-30 08:50:30|992.6|992.4|992.6|992.2|992.6|992.6|992.6|992.2|1350
1606726240000|2020-11-30 08:50:40|992.8|991.4|993.2|992.8|993.2|992.8|992.2|991.4|9112
1606726250000|2020-11-30 08:50:50|993.4|993|993.4|993|993.4|993|993.4|993|8
1606726260000|2020-11-30 08:51:00|993.6||993.6||993.6||993.6||0
1606726270000|2020-11-30 08:51:10|993.4|992.8|993.4|992.8|993.6|992.8|993.2|992.4|531
1606726280000|2020-11-30 08:51:20|993.2|992.6|993.4|992.8|993.6|993|993.2|992.6|0
1606726290000|2020-11-30 08:51:30|993.6||993.6||993.6||993.6||80
1606726300000|2020-11-30 08:51:40|993.4|992.6|993.2|992.4|993.4|992.8|993.2|992.4|0
1606726310000|2020-11-30 08:51:50|993|992.2|992.4|991.6|993|992.2|992.4|991.6|500
1606726320000|2020-11-30 08:52:00|992.2|991.4|991.8|991.2|992.2|991.4|991.8|991|777
1606726340000|2020-11-30 08:52:20|992|991.4|992.4|991.6|992.4|992|991.6|991.4|3745
1606726350000|2020-11-30 08:52:30|992.6|991.8|993|992.6|993.2|992.6|992.6|991.8|4
1606726360000|2020-11-30 08:52:40|992.8|992.2|993|992.2|993|992.4|992.8|992.2|1006
1606726370000|2020-11-30 08:52:50|992.8||992.8||992.8||992.6||0
1606726380000|2020-11-30 08:53:00|992.6|992|993.2|992.4|993.2|992.4|992.4|992|553
1606726410000|2020-11-30 08:53:30|993|992.6|993.2|992.6|993.2|992.6|993|992.6|0
1606726420000|2020-11-30 08:53:40|993|992.4|992.8|992|993|992.4|992.6|992|1184
1606726430000|2020-11-30 08:53:50|992.6|992.2|993|992.2|993|992.2|992.6|992.2|0
1606726440000|2020-11-30 08:54:00|992.8|992|992|991.6|992.8|992|991.8|991.2|7557
1606726450000|2020-11-30 08:54:10|992.4|991.8|992.4|991.8|993|992.4|992|991.6|6172
1606726460000|2020-11-30 08:54:20|992.2|991.6|992.4|992|992.4|992|992.2|991.6|296
1606726470000|2020-11-30 08:54:30|992.6|992.2|992.8|992|992.8|992.2|992.6|992|0
1606726480000|2020-11-30 08:54:40|993|992.2|992.8|992.4|993.4|992.8|992.8|992.2|1339
1606726490000|2020-11-30 08:54:50|993|992.2|993|992.2|993|992.2|993|992.2|0
1606726500000|2020-11-30 08:55:00|992.8|992|992.8|992|992.8|992.2|992.6|992|0
1606726510000|2020-11-30 08:55:10|992.6||992.2||992.6||992.2||1404
1606726520000|2020-11-30 08:55:20|992.4||992.4||992.4||992.2||1289
1606726530000|2020-11-30 08:55:30|992.6|991.4|991.8|991.2|992.6|991.4|991.6|991.2|7583
1606726540000|2020-11-30 08:55:40|991.6|991|991.6|991.2|991.8|991.4|991.6|991|31
1606726550000|2020-11-30 08:55:50|991.8|991.4|991.8|991.6|992.2|992|991.8|991.4|371
1606726570000|2020-11-30 08:56:10|992.2|991.8|992.2|992|992.4|992.2|992.2|991.8|908
1606726580000|2020-11-30 08:56:20||991.8||991.8||992||991.8|0
1606726590000|2020-11-30 08:56:30|992|991.6|991.8|991.6|992|991.6|991.6|991.4|3637
1606726600000|2020-11-30 08:56:40|991.6|991.4|991.8|991.4|992.2|991.6|991.4|991.2|7719
1606726610000|2020-11-30 08:56:50|992|991.6|992.6|991.8|992.8|992.2|992|991.6|786
1606726620000|2020-11-30 08:57:00|992.4|991.6|992.2|991.6|992.4|992|992.2|991.6|100
1606726630000|2020-11-30 08:57:10||991.4||991.4||991.4||991.4|0
1606726640000|2020-11-30 08:57:20|992||992.2||992.2||992||270
1606726650000|2020-11-30 08:57:30|992||992.2||992.2||992||0
1606726680000|2020-11-30 08:58:00|992|991.6|992.2|991.4|992.2|991.8|992|991.4|750
1606726690000|2020-11-30 08:58:10|992|991.2|992|991.4|992|991.4|991.8|991.2|0
1606726700000|2020-11-30 08:58:20|991.8|991.2|991.6|991.2|991.8|991.2|991.4|991|1458
1606726710000|2020-11-30 08:58:30|991.4|991|991.4|991|991.8|991.2|991.4|991|3231
1606726720000|2020-11-30 08:58:40|991.2|991.2|991.4|991|991.6|991.4|991.2|991|4056
1606726730000|2020-11-30 08:58:50|991.6|991.2|991.8|991.2|991.8|991.6|991.6|991.2|1255
1606726740000|2020-11-30 08:59:00|992|991.4|992|991.4|992|991.4|991.6|991.2|674
1606726760000|2020-11-30 08:59:20|991.8|991.6|992.2|991.8|992.2|992|991.8|991.6|501
1606726770000|2020-11-30 08:59:30||992||991.6||992||991.6|0
1606726780000|2020-11-30 08:59:40|992|991.4|992|991.4|992|991.4|991.8|991.4|0
1606726790000|2020-11-30 08:59:50|991.8|991.2|991.6|991|991.8|991.4|991.4|991|301
1606726800000|2020-11-30 09:00:00|991.4|991.2|991.6|991.2|991.6|991.2|991.4|991.2|0
1606726810000|2020-11-30 09:00:10|991.4|991|991.4|991|991.8|991.4|991.4|991|2002
1606726830000|2020-11-30 09:00:30|991.6|991.2|991.6|991|992.2|991.8|991.4|991|1874
1606726850000|2020-11-30 09:00:50|991.8|991.2|992|991.6|992|991.6|991.8|991.2|250
1606726860000|2020-11-30 09:01:00|992.2||992.2||992.2||992.2||0
1606726870000|2020-11-30 09:01:10|992|991.8|992|991.6|992.2|991.8|992|991.6|1416
1606726880000|2020-11-30 09:01:20|991.8|991.4|991.6|991.4|992|991.6|991.6|991.2|77
1606726890000|2020-11-30 09:01:30|991.4|991.2|991.6|991|991.6|991.2|991.4|991|750
1606726900000|2020-11-30 09:01:40||991.2||991||991.2||991|0
1606726910000|2020-11-30 09:01:50|991.4|991.2|991.4|991|991.4|991.2|991.4|991|60
1606726920000|2020-11-30 09:02:00|991.2|990.8|991|990.4|991.2|990.8|990.8|990.2|8304
1606726930000|2020-11-30 09:02:10|991.2|990.6|991.6|990.8|991.6|991.2|991|990.6|3116
1606726940000|2020-11-30 09:02:20|991.4|990.6|991.4|990.8|991.4|990.8|991.2|990.6|0
1606726950000|2020-11-30 09:02:30|991.2|990.6|990.8|990.2|991.4|990.8|990.8|990.2|4823
1606726960000|2020-11-30 09:02:40|991|990.4|991.4|991|991.4|991|991|990.4|275
1606726970000|2020-11-30 09:02:50|991.6|991.2|991.8|991|992|991.4|991.6|991|221
1606726980000|2020-11-30 09:03:00||991.2||991||991.2||991|300
1606726990000|2020-11-30 09:03:10||991.2||991.2||991.2||991.2|50
1606727000000|2020-11-30 09:03:20|992|991|991.8|991.2|992|991.2|991.8|991|0
1606727010000|2020-11-30 09:03:30|992|991.6|992.2|991.8|992.4|991.8|992|991.6|0
1606727020000|2020-11-30 09:03:40||991.6||991.6||991.6||991.6|0
1606727030000|2020-11-30 09:03:50|992.4|991.8|992.4|991.6|992.8|992.2|992.2|991.6|1692
1606727040000|2020-11-30 09:04:00|992.2|991.8|991.8|991.2|992.2|991.8|991.6|991|4160
1606727050000|2020-11-30 09:04:10|992|991.4|991.8|991.6|992|991.6|991.8|991.4|979
1606727060000|2020-11-30 09:04:20|992|991.4|992|991.6|992|991.6|992|991.4|85
1606727070000|2020-11-30 09:04:30|992.2|991.8|992|991.6|992.4|991.8|992|991.6|500
1606727080000|2020-11-30 09:04:40||991.4||991.4||991.4||991.4|0
1606727090000|2020-11-30 09:04:50|991.8|991.6|992.2|991.6|992.4|992|991.8|991.2|3031
1606727100000|2020-11-30 09:05:00|992.4|991.8|991.8|991.4|992.6|992|991.8|991.4|3263
1606727110000|2020-11-30 09:05:10|991.6|991.2|991.6|991|991.6|991.2|991.6|991|0
1606727120000|2020-11-30 09:05:20|991.4|990.8|991.4|990.8|991.8|991.2|991|990.6|4727
1606727130000|2020-11-30 09:05:30|991.6|991|991.4|991|991.6|991|991.4|990.8|0
1606727140000|2020-11-30 09:05:40||990.8||990.8||990.8||990.8|0
1606727160000|2020-11-30 09:06:00|991.6|991|992.8|992|992.8|992|991.6|991|986
1606727170000|2020-11-30 09:06:10|993|992.2|993.4|992.8|993.4|992.8|993|992.2|0
1606727190000|2020-11-30 09:06:30|993.6|993|994|993.4|994|993.6|993.6|993|0
1606727200000|2020-11-30 09:06:40|993.8|993.6|994.8|994.2|995|994.2|993.8|993.6|0
1606727210000|2020-11-30 09:06:50|994.6|994.4|994.6|994.2|994.6|994.4|994.6|994.2|500
1606727220000|2020-11-30 09:07:00|994.8|994.4|994.4|994|995|994.4|994.4|994|2666
1606727230000|2020-11-30 09:07:10|994.6|994.2|995|994.2|995|994.4|994.6|994.2|126
1606727240000|2020-11-30 09:07:20|995.2||994.8||995.2||994.8||0
1606727250000|2020-11-30 09:07:30|995||995||995||995||0
1606727260000|2020-11-30 09:07:40|995.2|994.4|995.4|994.8|995.6|995|995.2|994.4|335
1606727270000|2020-11-30 09:07:50|995.6|995|995.4|994.8|995.6|995|995.4|994.8|0
1606727280000|2020-11-30 09:08:00|995.2|995|995|994.6|995.2|995|994.8|994.4|1411
1606727290000|2020-11-30 09:08:10|995.2|994.8|995|994.6|995.4|994.8|995|994.4|266
1606727300000|2020-11-30 09:08:20|994.8|994.4|994.8|994.2|994.8|994.4|994.8|994.2|0
1606727310000|2020-11-30 09:08:30|995||994.8||995||994.8||0
1606727320000|2020-11-30 09:08:40|995|994.4|995.8|995|996|995.2|995|994.4|19362
1606727330000|2020-11-30 09:08:50||995.2||995.2||995.2||995.2|0
1606727340000|2020-11-30 09:09:00|995.6|995|995.8|995|995.8|995|995.4|995|792
1606727350000|2020-11-30 09:09:10||995.2||995||995.2||995|50
1606727360000|2020-11-30 09:09:20|995.6|994.8|995.2|994.8|995.6|994.8|995|994.6|1848
1606727370000|2020-11-30 09:09:30||994.6||994.6||994.8||994.6|0
1606727380000|2020-11-30 09:09:40|995|994.4|995|994.2|995|994.4|994.6|994|188
1606727390000|2020-11-30 09:09:50|995.2|994.4|995.2|994.6|995.6|994.8|995.2|994.4|502
1606727400000|2020-11-30 09:10:00|995.4|994.8|995.8|995|995.8|995|995.4|994.8|3
1606727410000|2020-11-30 09:10:10|995.6|994.8|995.4|994.6|995.6|995|995.4|994.6|44
1606727420000|2020-11-30 09:10:20||994.4||994.6||994.6||994.4|0
1606727440000|2020-11-30 09:10:40|995.2|994.8|995.4|995|995.8|995.6|995.2|994.6|2049
1606727450000|2020-11-30 09:10:50||995.2||995.2||995.2||995|0
1606727460000|2020-11-30 09:11:00|995.6|995.4|996|995.6|996|995.6|995.6|995.4|32
1606727470000|2020-11-30 09:11:10|996.2|995.8|996.6|996|996.8|996.2|996.2|995.8|2766
1606727480000|2020-11-30 09:11:20|996.8|996.2|996.8|996.4|997|996.4|996|995.8|17735
1606727490000|2020-11-30 09:11:30|997|996.6|998.8|997.8|999|997.8|997|996.6|5959
1606727500000|2020-11-30 09:11:40|999|998.2|998.8|998.4|999|998.4|998.6|998.2|280
1606727510000|2020-11-30 09:11:50|998.6|998|998.8|997.8|999|998|998.6|997.8|54
1606727520000|2020-11-30 09:12:00|998.6|998|999|998.4|999|998.6|998.6|998|225
1606727530000|2020-11-30 09:12:10|999.2|998.6|999.6|999|999.8|999.2|999|998.6|2385
1606727540000|2020-11-30 09:12:20|999.4|998.6|999.6|998.6|999.6|998.6|999|998.6|385
1606727550000|2020-11-30 09:12:30|999.4|998.8|999.4|998.6|999.4|999|999.2|998.6|915
1606727560000|2020-11-30 09:12:40|999.2|998.8|999.4|998.8|999.4|998.8|999.2|998.6|0
1606727570000|2020-11-30 09:12:50|999.6|999|999.8|998.8|999.8|999.4|999.4|998.6|1718
1606727580000|2020-11-30 09:13:00|999.6||999.6||999.6||999.6||0
1606727600000|2020-11-30 09:13:20|999.8|999.6|999.4|998.8|999.8|999.6|999.4|998.8|5000
1606727610000|2020-11-30 09:13:30|999.6|999|999.4|998.8|999.6|999|999.4|998.8|0
1606727620000|2020-11-30 09:13:40|999.2|998.6|998.6|998|999.2|998.6|998.4|998|1043
1606727630000|2020-11-30 09:13:50|998.4|997.8|998.8|997.8|999|998.4|998.2|997.6|706
1606727640000|2020-11-30 09:14:00|998.6|998|998.8|998.2|998.8|998.2|998.4|998|124
1606727650000|2020-11-30 09:14:10|999.2|998.4|999.2|998.4|999.4|998.8|999.2|998.4|1230
1606727670000|2020-11-30 09:14:30|999|998.2|998.2|997.6|999|998.2|998|997.6|1351
1606727680000|2020-11-30 09:14:40|998.4|997.8|998.4|998|998.4|998|998.4|997.8|0
1606727690000|2020-11-30 09:14:50|998.2|997.6|998.2|997.6|998.2|997.8|998.2|997.6|330
1606727700000|2020-11-30 09:15:00|998|997.4|998|997.2|998|997.4|997.8|997|376
1606727710000|2020-11-30 09:15:10|997.8||997.8||998||997.8||0
1606727720000|2020-11-30 09:15:20|997.6|997|997.2|996.6|997.6|997|997.2|996.6|0
1606727730000|2020-11-30 09:15:30|997||997||997||997||0
1606727750000|2020-11-30 09:15:50|997.4|996.8|997.4|996.8|997.8|997.2|997.4|996.6|753
1606727760000|2020-11-30 09:16:00|997.2|996.6|997.4|996.8|997.6|996.8|997.2|996.6|0
1606727770000|2020-11-30 09:16:10|997.2|996.6|997.4|996.8|997.4|997.2|997.2|996.6|500
1606727780000|2020-11-30 09:16:20|997.2|996.6|997.2|996.6|997.4|997|997.2|996.6|1000
1606727790000|2020-11-30 09:16:30|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|0
1606727800000|2020-11-30 09:16:40|997.6|997|997.6|996.8|997.8|997.2|997.2|996.8|1339
1606727810000|2020-11-30 09:16:50|997.4|996.6|997.2|996.6|997.4|996.8|997.2|996.6|0
1606727820000|2020-11-30 09:17:00|997|996.4|996.8|996.2|997|996.4|996.8|996.2|906
1606727830000|2020-11-30 09:17:10|996.6|996|996|995.6|996.6|996|996|995.6|666
1606727840000|2020-11-30 09:17:20|995.8|995.4|996|995.2|996|995.4|995.6|995|1678
1606727850000|2020-11-30 09:17:30|995.8|995.4|996.2|995.6|996.4|995.6|995.8|995.4|0
1606727860000|2020-11-30 09:17:40|996.4|995.8|996.2|995.4|996.4|995.8|996.2|995.4|0
1606727890000|2020-11-30 09:18:10|996|995.2|995.8|995|996|995.2|995.8|995|500
1606727900000|2020-11-30 09:18:20|995.6|995.2|995.8|995.4|995.8|995.4|995.6|995.2|0
1606727910000|2020-11-30 09:18:30|996|995.6|996.4|995.8|996.6|996.2|995.8|995.4|5335
1606727920000|2020-11-30 09:18:40||995.6||995.6||995.6||995.6|0
1606727930000|2020-11-30 09:18:50|996.2|995.4|996.2|995.4|996.2|995.4|996|995.2|0
1606727940000|2020-11-30 09:19:00|996|995.6|995.8|995.2|996|995.6|995.8|995|1000
1606727950000|2020-11-30 09:19:10|996|995.4|996|995.2|996.2|995.6|995.8|995.2|140
1606727960000|2020-11-30 09:19:20|995.8|995|995.2|994.6|995.8|995|995.2|994.6|2646
1606727970000|2020-11-30 09:19:30|995.4|994.8|995.4|994.8|995.4|994.8|995.2|994.6|0
1606727980000|2020-11-30 09:19:40|995.6|994.6|995.6|995.2|996|995.4|995.4|994.6|1318
1606727990000|2020-11-30 09:19:50|995.4|995|995.6|994.8|995.6|995|995.4|994.8|300
1606728000000|2020-11-30 09:20:00|995.4|994.6|995.2|994.6|995.4|994.8|995.2|994.4|75
1606728010000|2020-11-30 09:20:10|995.4|994.4|995.6|994.6|995.6|994.6|995.2|994.4|0
1606728020000|2020-11-30 09:20:20|995.4|994.4|994.4|993.8|995.4|994.4|994|993.6|2757
1606728030000|2020-11-30 09:20:30|994.2|993.6|994|993.6|994.2|993.8|994|993.6|0
1606728040000|2020-11-30 09:20:40|993.8||993.8||993.8||993.8||709
1606728050000|2020-11-30 09:20:50|993.6|993.2|993.2|992.4|993.6|993.2|993.2|992.4|178
1606728060000|2020-11-30 09:21:00|993|992.2|992.8|992|993|992.4|992.8|992|50
1606728070000|2020-11-30 09:21:10|992.6|992.2|992.8|992.6|992.8|992.6|992.6|992|29
1606728080000|2020-11-30 09:21:20|993.2|992.8|993.2|992.6|993.4|992.8|993|992.6|28
1606728090000|2020-11-30 09:21:30|993||993.2||993.2||993||0
1606728100000|2020-11-30 09:21:40|993|992.2|992.6|992|993|992.2|992.6|992|250
1606728110000|2020-11-30 09:21:50|992.8|992.2|992.6|992|992.8|992.2|992.6|992|0
1606728120000|2020-11-30 09:22:00|992.2|991.8|992.2|991.6|992.2|991.8|992.2|991.4|1316
1606728130000|2020-11-30 09:22:10|992|991.8|992|991.8|992|991.8|992|991.8|440
1606728140000|2020-11-30 09:22:20|992.2||992.2||992.2||992||777
1606728150000|2020-11-30 09:22:30|992|991.4|993|992.4|993.6|993|991.8|991.4|9020
1606728160000|2020-11-30 09:22:40|992.8|992.2|992.6|992.2|993|992.2|992.6|992|300
1606728170000|2020-11-30 09:22:50|992.8|992|992.8|992|992.8|992|992.8|992|0
1606728180000|2020-11-30 09:23:00|992.6|992.2|992.8|992.2|992.8|992.2|992.6|992.2|0
1606728190000|2020-11-30 09:23:10|992.6|992.4|992.4|991.6|992.8|992.4|992.4|991.6|0
1606728210000|2020-11-30 09:23:30|992.2|991.4|991.8|991.2|992.2|991.4|991.6|991|2414
1606728220000|2020-11-30 09:23:40|991.6||991.6||991.6||991.6||0
1606728230000|2020-11-30 09:23:50|991.4|991.4|991.8|991.4|991.8|991.6|991.4|991.4|333
1606728240000|2020-11-30 09:24:00||991.2||991.4||991.4||991.2|0
1606728250000|2020-11-30 09:24:10|991.6|991.2|992|991.6|992.2|991.6|991.6|991.2|313
1606728260000|2020-11-30 09:24:20|992.2|991.4|991.8|991.4|992.2|991.4|991.6|991.4|300
1606728270000|2020-11-30 09:24:30|991.6|991.2|991.4|991|991.8|991.2|991.2|991|948
1606728280000|2020-11-30 09:24:40|991.2|991.2|992|991.4|992.2|991.6|991.2|991|15166
1606728290000|2020-11-30 09:24:50|992.2||992||992.2||992||0
1606728300000|2020-11-30 09:25:00|991.8|991.6|991.8|991.4|991.8|991.6|991.6|991.4|137
1606728310000|2020-11-30 09:25:10|992|991.2|992|991.4|992|991.6|991.8|991.2|300
1606728330000|2020-11-30 09:25:30|991.8|991.2|991.8|991.2|991.8|991.2|991.8|991.2|0
1606728350000|2020-11-30 09:25:50|992|991.4|991.4|991.2|992|991.8|991.4|991.2|3014
1606728360000|2020-11-30 09:26:00|991.2|991|991.4|991|991.4|991|991.2|991|1193
1606728380000|2020-11-30 09:26:20|991.2|990.8|991|990.4|991.2|990.8|991|990.4|4130
1606728390000|2020-11-30 09:26:30|991.2|990.6|991.4|991|991.4|991|991.2|990.4|204
1606728400000|2020-11-30 09:26:40||990.8||990.8||991||990.8|0
1606728410000|2020-11-30 09:26:50||991||990.8||991||990.8|0
1606728420000|2020-11-30 09:27:00|991.2|990.6|991.2|990.6|991.4|990.6|991.2|990.6|0
1606728430000|2020-11-30 09:27:10|991||991||991||991||0
1606728440000|2020-11-30 09:27:20|990.8|990.2|991.6|991|991.6|991.2|990.8|990.2|2058
1606728450000|2020-11-30 09:27:30|991.4||991.6||991.6||991.4||1250
1606728460000|2020-11-30 09:27:40||991.2||991||991.2||991|500
1606728470000|2020-11-30 09:27:50|991.4|991.2|991.6|991|991.6|991.2|991.4|991|325
1606728480000|2020-11-30 09:28:00|991.8|991.2|991.4|991|991.8|991.2|991.4|991|0
1606728490000|2020-11-30 09:28:10|991.6|991.2|991.4|991.2|991.8|991.2|991.4|991.2|311
1606728500000|2020-11-30 09:28:20|991.6|991|992|991.4|992|991.4|991.6|991|292
1606728510000|2020-11-30 09:28:30|991.8||992||992||991.8||0
1606728530000|2020-11-30 09:28:50|991.8|991.6|992.4|992|992.4|992|991.8|991.4|5091
1606728540000|2020-11-30 09:29:00|992.6||992.6||992.6||992.6||0
1606728550000|2020-11-30 09:29:10|992.4|991.8|992.4|991.8|992.4|991.8|992.2|991.8|1251
1606728570000|2020-11-30 09:29:30|992.2||992.4||992.4||992.2||194
1606728580000|2020-11-30 09:29:40|992.2||992.4||992.4||992.2||0
1606728590000|2020-11-30 09:29:50|992.6|992|992.4|991.8|992.6|992|992.4|991.8|0
1606728600000|2020-11-30 09:30:00|992.2|991.6|991.6|991.2|992.2|991.6|991.6|991.2|4442
1606728620000|2020-11-30 09:30:20|991.8|991.4|992|991.4|992|991.6|991.8|991.4|628
1606728630000|2020-11-30 09:30:30|991.8|991.2|991.6|991.2|991.8|991.2|991.6|991.2|0
1606728640000|2020-11-30 09:30:40||991||991||991||991|0
1606728650000|2020-11-30 09:30:50|991.4|990.8|991|990.4|991.4|990.8|991|990.4|3355
1606728680000|2020-11-30 09:31:20|990.8|990.6|990.8|990.4|990.8|990.8|990.8|990.4|600
1606728690000|2020-11-30 09:31:30|||||||||10
1606728700000|2020-11-30 09:31:40|990.6|990.2|990.4|990.2|991|990.2|990.4|990.2|3323
1606728710000|2020-11-30 09:31:50|990.6|990.4|991|990.4|991|990.4|990.4|990.2|247
1606728720000|2020-11-30 09:32:00|990.8|990.6|990.8|990.2|991|990.8|990.8|990.2|420
1606728730000|2020-11-30 09:32:10||990.4||990.2||990.4||990.2|0
1606728740000|2020-11-30 09:32:20|991|990.4|991|990.2|991.4|990.8|991|990.2|1467
1606728760000|2020-11-30 09:32:40||990.4||990.4||990.4||990.4|0
1606728770000|2020-11-30 09:32:50|991.4|990.6|991|990.4|991.6|990.8|990.8|990.4|3935
1606728780000|2020-11-30 09:33:00|990.8|990.6|991|990.4|991|990.6|990.8|990.4|5242
1606728790000|2020-11-30 09:33:10|990.8|990.6|990.8|990.4|991|990.8|990.8|990.4|1950
1606728800000|2020-11-30 09:33:20|990.6|990.2|990.6|990.2|990.8|990.2|990.4|990.2|397
1606728810000|2020-11-30 09:33:30|990.4|990|990.6|990|990.6|990.2|990.2|990|5234
1606728820000|2020-11-30 09:33:40|990.4|990.2|990.6|990.2|990.6|990.2|990.2|990.2|750
1606728830000|2020-11-30 09:33:50||990||990||990.4||990|102
1606728840000|2020-11-30 09:34:00|990.8|990.2|990.8|990.2|990.8|990.2|990.6|990|0
1606728850000|2020-11-30 09:34:10|990.6||990.6||990.6||990.6||0
1606728890000|2020-11-30 09:34:50|990.8|990.4|991.4|990.6|991.4|990.8|990.6|990.4|3474
1606728900000|2020-11-30 09:35:00|991.2|990.4|991|990.6|991.2|990.6|990.6|990.2|240
1606728910000|2020-11-30 09:35:10|990.8|990.4|991.2|990.6|991.2|990.8|990.6|990.4|1016
1606728930000|2020-11-30 09:35:30|991||990.8||991||990.8||0
1606728940000|2020-11-30 09:35:40|990.6|990.4|990.4|990|990.6|990.4|990.2|990|386
1606728950000|2020-11-30 09:35:50|990.6||990.4||990.6||990.4||0
1606728960000|2020-11-30 09:36:00|990.2|989.8|989.8|989.6|990.2|989.8|989.6|989.4|21858
1606728970000|2020-11-30 09:36:10|989.6|989.4|989|988.6|989.6|989.4|989|988.4|3998
1606728980000|2020-11-30 09:36:20||988.4||988.6||988.6||988.4|0
1606728990000|2020-11-30 09:36:30|988.8|988.4|989.4|988.8|989.4|989|988.6|988.2|2819
1606729000000|2020-11-30 09:36:40|989.2|988.6|989.4|989|989.4|989|989|988.6|1088
1606729010000|2020-11-30 09:36:50|989.6|989.2|989.6|989.2|989.8|989.4|989.2|988.8|4667
1606729020000|2020-11-30 09:37:00|989.8|989|989.6|989.2|989.8|989.2|989.6|989|0
1606729030000|2020-11-30 09:37:10|989.8|989.4|989.6|989.2|990.2|989.6|989.6|989.2|6856
1606729040000|2020-11-30 09:37:20||989.4||989.2||989.4||989.2|0
1606729050000|2020-11-30 09:37:30|990|989.4|989.6|989.2|990.4|989.8|989.6|989.2|5727
1606729060000|2020-11-30 09:37:40|989.4||989.4||989.4||989.4||25
1606729070000|2020-11-30 09:37:50|989.6|989|989|988.8|989.6|989|989|988.8|1761
1606729080000|2020-11-30 09:38:00|989.2||989.2||989.4||989.2||0
1606729090000|2020-11-30 09:38:10|989||989||989||989||3329
1606729110000|2020-11-30 09:38:30|989.4|989.2|990|989.4|990|989.6|989.4|989.2|11556
1606729120000|2020-11-30 09:38:40|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989.2|0
1606729130000|2020-11-30 09:38:50|989.4|989.4|989.6|989.2|989.8|989.4|989.4|989.2|5786
1606729140000|2020-11-30 09:39:00|989.8|989.4|989.8|989.2|989.8|989.6|989.8|989.2|110
1606729150000|2020-11-30 09:39:10||989.4||989.2||989.4||989.2|0
1606729160000|2020-11-30 09:39:20|989.6|989.4|989.8|989.2|989.8|989.4|989.6|989.2|0
1606729170000|2020-11-30 09:39:30|989.6|989.4|990.8|990.2|991|990.6|989.4|989.2|9261
1606729180000|2020-11-30 09:39:40|990.6|990|990.4|989.8|990.6|990.2|990|989.4|2751
1606729190000|2020-11-30 09:39:50|990.6|990|990.6|990|990.8|990.4|990.6|990|0
1606729200000|2020-11-30 09:40:00|990.8|990.2|990.8|990|990.8|990.2|990.8|990|0
1606729210000|2020-11-30 09:40:10|990.6|989.6|990|989.4|990.6|989.8|989.4|989.2|5715
1606729220000|2020-11-30 09:40:20|990.2|989.6|990|989.6|990.4|989.8|990|989.6|100
1606729230000|2020-11-30 09:40:30|990.2|989.4|990.4|990|990.4|990|990.2|989.4|24
1606729240000|2020-11-30 09:40:40|990.2|989.8|990|989.4|990.2|989.8|990|989.4|2400
1606729250000|2020-11-30 09:40:50||989.6||989.4||989.6||989.4|400
1606729260000|2020-11-30 09:41:00|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|78
1606729270000|2020-11-30 09:41:10|989.6|989.2|989.4|989.2|989.6|989.2|989.4|989.2|1440
1606729280000|2020-11-30 09:41:20|||||||||61
1606729310000|2020-11-30 09:41:50|989.6|989.4|989.8|989.4|990|989.6|989.6|989.2|2773
1606729320000|2020-11-30 09:42:00|990.4|989.6|990.4|989.6|990.4|990|990|989.6|3256
1606729330000|2020-11-30 09:42:10|990.2|989.4|989.6|989.2|990.2|989.4|989.4|989.2|619
1606729400000|2020-11-30 09:43:20|989.8|989.4|990|989.4|990|989.6|989.8|989.4|3428
1606729410000|2020-11-30 09:43:30|989.8|989.2|988.8|988.4|989.8|989.2|988.4|988|34790
1606729420000|2020-11-30 09:43:40|988.6|988.2|988.8|988.2|988.8|988.2|988.6|988|300
1606729430000|2020-11-30 09:43:50|989|988.6|988.8|988.6|989|988.6|988.8|988.6|1878
1606729440000|2020-11-30 09:44:00|989|988.8|989|988.6|989|988.8|988.8|988.6|123
1606729450000|2020-11-30 09:44:10|988.8|988.8|989.6|989|989.6|989.2|988.8|988.6|2890
1606729460000|2020-11-30 09:44:20|989.8|989.2|990|989.6|990|989.6|989.8|989.2|0
1606729470000|2020-11-30 09:44:30|989.8|989.4|989.6|989.2|989.8|989.4|989.6|989|1002
1606729490000|2020-11-30 09:44:50||989.4||989.2||989.4||989.2|110
1606729510000|2020-11-30 09:45:10|989.8|989.4|989.8|989.2|990|989.6|989.6|989.2|3418
1606729520000|2020-11-30 09:45:20||989.4||989.4||989.4||989.2|0
1606729530000|2020-11-30 09:45:30|990|989.6|990|989.6|990|989.8|990|989.6|1721
1606729550000|2020-11-30 09:45:50|989.8|989.4|989.6|989.2|989.8|989.4|989.6|989.2|2333
1606729580000|2020-11-30 09:46:20|989.4|989|989.2|988.8|989.4|989|989.2|988.8|366
1606729590000|2020-11-30 09:46:30|989|989|989.8|989.2|989.8|989.4|989|989|2288
1606729600000|2020-11-30 09:46:40|989.6|989|988.8|988.6|989.6|989|988.8|988.6|8326
1606729610000|2020-11-30 09:46:50|989|988.8|989.2|989|989.4|989|989|988.8|1978
1606729620000|2020-11-30 09:47:00|989|988.8|989.2|988.6|989.4|988.8|989|988.6|302
1606729630000|2020-11-30 09:47:10|989||989.2||989.2||989||51
1606729640000|2020-11-30 09:47:20|989|988.8|989|988.8|989|988.8|988.8|988.8|8995
1606729650000|2020-11-30 09:47:30|989.2|989|989|988.6|989.4|989.2|988.8|988.6|5310
1606729660000|2020-11-30 09:47:40|989.2|989|989.2|989|989.2|989|989.2|989|2254
1606729670000|2020-11-30 09:47:50|989|988.8|989|988.4|989.2|988.8|988.6|988.2|7846
1606729680000|2020-11-30 09:48:00|988.8|988.6|988.8|988.4|988.8|988.6|988.6|988.4|500
1606729690000|2020-11-30 09:48:10|989|988.6|989|988.6|989|988.6|989|988.4|0
1606729700000|2020-11-30 09:48:20||988.4||988.4||988.4||988.4|0
1606729710000|2020-11-30 09:48:30|988.8||988.8||988.8||988.6||0
1606729720000|2020-11-30 09:48:40|988.6|988.6|988.8|988.6|988.8|988.6|988.6|988.4|2353
1606729730000|2020-11-30 09:48:50|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.4|250
1606729740000|2020-11-30 09:49:00|988.8|988.6|988.8|988.6|989|988.8|988.8|988.4|1069
1606729750000|2020-11-30 09:49:10|988.6|988.4|988.6|988|988.8|988.4|988.4|988|1312
1606729760000|2020-11-30 09:49:20|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988.2|0
1606729770000|2020-11-30 09:49:30|988.6|988.4|988.6|988.4|988.6|988.4|988.4|988.2|3779
1606729780000|2020-11-30 09:49:40|988.8|988.6|989.4|988.8|989.6|989|988.8|988.6|447
1606729790000|2020-11-30 09:49:50|989.2|988.6|989|988.4|989.2|988.6|988.8|988.4|898
1606729810000|2020-11-30 09:50:10|988.8|988.2|988.4|988|988.8|988.2|988.4|988|568
1606729840000|2020-11-30 09:50:40|988.6|988.2|988.4|988.2|988.8|988.4|988.4|988.2|4619
1606729850000|2020-11-30 09:50:50|989.2|988|988.8|988.2|989.4|988.6|988.8|988|6250
1606729860000|2020-11-30 09:51:00|988.6|988|988.6|988.2|988.6|988.4|988.2|988|850
1606729870000|2020-11-30 09:51:10|988.4|988|988.4|988|988.4|988|988.4|988|444
1606729880000|2020-11-30 09:51:20|988.6|988.2|988.6|988|988.6|988.2|988.4|988|294
1606729890000|2020-11-30 09:51:30|988.4|987.8|988|987.4|988.6|987.8|987.8|987.2|749
1606729900000|2020-11-30 09:51:40|987.8|987.6|987|986.6|988|987.8|987|986.6|5646
1606729910000|2020-11-30 09:51:50|986.8|986.4|986.4|985.8|986.8|986.4|986|985.4|2547
1606729920000|2020-11-30 09:52:00|986.6|986|986.4|985.8|986.6|986|986|985.4|3323
1606729930000|2020-11-30 09:52:10|986.2||986.6||986.6||986.2||0
1606729940000|2020-11-30 09:52:20|986.8|986|986.6|986.2|987|986.6|986.6|986|300
1606729950000|2020-11-30 09:52:30|986.4|986|986.2|985.6|986.4|986|986.2|985.6|500
1606729960000|2020-11-30 09:52:40|986|985.4|986.2|985.4|986.4|985.4|986|985.4|0
1606729970000|2020-11-30 09:52:50|986|985.2|985.6|985.2|986|985.2|985.4|985|0
1606729980000|2020-11-30 09:53:00|985.8|985.4|986|985.6|986.2|985.8|985.6|985.2|2612
1606729990000|2020-11-30 09:53:10|985.8|985.4|985.6|985|985.8|985.6|985.4|985|6433
1606730000000|2020-11-30 09:53:20|985.8|985.2|985.4|985|985.8|985.2|985.4|985|300
1606730010000|2020-11-30 09:53:30|985.6|985.2|986.4|985.8|986.4|986|985.6|985|3791
1606730020000|2020-11-30 09:53:40|986.2|985.6|985.8|985.2|986.2|985.6|985.6|985.2|3650
1606730030000|2020-11-30 09:53:50|985.6|985|985.8|985.2|985.8|985.4|985.2|985|5697
1606730040000|2020-11-30 09:54:00|985.6|985|985.8|985.2|985.8|985.2|985.6|985|0
1606730050000|2020-11-30 09:54:10|985.6|985|985.8|985.2|985.8|985.2|985.6|985|0
1606730060000|2020-11-30 09:54:20|985.6|985.4|986.2|985.6|986.2|985.8|985.6|985.4|3980
1606730070000|2020-11-30 09:54:30|986|985.4|986|985.4|986.2|985.6|985.8|985|300
1606730080000|2020-11-30 09:54:40|985.8|985.6|986|985.4|986|985.6|985.6|985.2|0
1606730090000|2020-11-30 09:54:50|985.8|985.6|986|985.4|986|985.6|985.8|985.4|0
1606730100000|2020-11-30 09:55:00|985.8||985.8||986||985.8||0
1606730120000|2020-11-30 09:55:20|985.6|985.2|985.6|985.4|985.8|985.4|985.2|985|900
1606730130000|2020-11-30 09:55:30|985.8|985.2|985.6|985.2|985.8|985.6|985.6|985|2
1606730140000|2020-11-30 09:55:40||985||985||985||985|0
1606730150000|2020-11-30 09:55:50|985.4|984.8|985.6|985|985.8|985|985|984.6|13613
1606730160000|2020-11-30 09:56:00|985.8|985.2|985.6|985.2|986|985.6|985.6|985.2|917
1606730170000|2020-11-30 09:56:10|985.4|985|986|985.4|986|985.4|985.4|985|0
1606730180000|2020-11-30 09:56:20|985.8|985.2|986|985.4|986|985.4|985.8|985.2|0
1606730200000|2020-11-30 09:56:40|985.8|985.2|985.8|985.2|986|985.4|985.8|985.2|0
1606730210000|2020-11-30 09:56:50|986|985.4|986.4|986|986.4|986|985.8|985.2|2532
1606730220000|2020-11-30 09:57:00|986.2|986.2|987|986.2|987.2|986.2|986.2|986.2|0
1606730240000|2020-11-30 09:57:20||986.4||986.6||986.6||986.4|0
1606730250000|2020-11-30 09:57:30|987.2|986.8|987.2|986.6|987.6|986.8|986.8|986.6|1028
1606730260000|2020-11-30 09:57:40|987|986.4|986.8|986.4|987|986.6|986.6|986.2|876
1606730270000|2020-11-30 09:57:50|987||987||987||987||0
1606730280000|2020-11-30 09:58:00|986.8|986.6|987.2|986.6|987.2|986.6|986.8|986.6|0
1606730290000|2020-11-30 09:58:10|987.4|986.8|988|987.2|988.2|987.4|987.2|986.8|487
1606730300000|2020-11-30 09:58:20|987.8||987.8||987.8||987.8||0
1606730310000|2020-11-30 09:58:30|987.6|987|987.6|987|987.6|987.4|987.6|987|250
1606730320000|2020-11-30 09:58:40|987.8|987.2|987.6|987|987.8|987.2|987.6|987|0
1606730330000|2020-11-30 09:58:50|987.8|987.2|987.6|987|987.8|987.2|987.6|987|709
1606730340000|2020-11-30 09:59:00|987.8|987.2|987.6|987|987.8|987.2|987.6|987|0
1606730350000|2020-11-30 09:59:10|987.8|987.2|988|987.6|989.2|988.2|987.6|987|14400
1606730360000|2020-11-30 09:59:20|988.2|987.8|988.2|987.8|988.2|988|988.2|987.8|536
1606730390000|2020-11-30 09:59:50|988|987.6|987.8|987.6|988|987.6|987.8|987.2|1639
1606730400000|2020-11-30 10:00:00|988|987.8|989|988.6|989.6|988.6|988|987.6|1575
1606730410000|2020-11-30 10:00:10|989.4|988.4|989|988.4|989.4|988.6|988.8|988.4|1071
1606730430000|2020-11-30 10:00:30|988.8|988.2|988.2|987.8|988.8|988.2|988.2|987.8|1743
1606730440000|2020-11-30 10:00:40|988.6|988|988.8|988.2|988.8|988.4|988.4|988|440
1606730450000|2020-11-30 10:00:50|988.6|988|988|987.4|988.6|988|987.8|987.4|980
1606730460000|2020-11-30 10:01:00|987.8|987.2|987.2|986.6|987.8|987.2|987.2|986.6|8330
1606730470000|2020-11-30 10:01:10|987.4|986.8|986.4|986.2|987.4|986.8|986.4|986|5516
1606730480000|2020-11-30 10:01:20|986.2|986|986.2|985.6|986.6|986|986|985.2|4624
1606730490000|2020-11-30 10:01:30|986|985.8|986.2|986|986.2|986|986|985.6|0
1606730500000|2020-11-30 10:01:40|986.6|986.4|987|986.4|987|986.8|986.6|986.4|2513
1606730520000|2020-11-30 10:02:00|986.8|986.6|987.4|987|987.4|987|986.6|986.6|0
1606730530000|2020-11-30 10:02:10|987.8|987.2|987.6|987|987.8|987.2|987.4|987|406
1606730540000|2020-11-30 10:02:20|987.4|987.2|987.4|987|987.6|987.4|987.4|987|500
1606730570000|2020-11-30 10:02:50|987.2||987.2||987.4||987.2||0
1606730580000|2020-11-30 10:03:00|987|986.8|986.8|986.6|987|986.8|986.8|986.2|1174
1606730590000|2020-11-30 10:03:10|987|986.4|987.2|986.6|987.4|986.8|987|986.4|1121
1606730600000|2020-11-30 10:03:20|987|986.4|986.6|986.2|987|986.4|986.4|986|995
1606730620000|2020-11-30 10:03:40||986.4||986.2||986.4||986.2|0
1606730630000|2020-11-30 10:03:50|986.4|986.4|986.4|986.2|986.8|986.6|986.4|986.2|1756
1606730650000|2020-11-30 10:04:10|986.2|986|986|985.4|986.4|986|986|985.4|10249
1606730660000|2020-11-30 10:04:20|985.8|985.2|985.4|985|986|985.6|985.4|985|647
1606730670000|2020-11-30 10:04:30|985.2|984.8|985.6|985.2|985.6|985.4|985|984.6|2793
1606730680000|2020-11-30 10:04:40|||||||||100
1606730700000|2020-11-30 10:05:00|||||||||16
1606730710000|2020-11-30 10:05:10|985.2|985|985.2|985|985.2|985|985|984.8|13732
1606730720000|2020-11-30 10:05:20||984.8||984.8||984.8||984.8|218
1606730730000|2020-11-30 10:05:30||985||984.8||985||984.8|1000
1606730740000|2020-11-30 10:05:40|985.8|985|985.6|985.4|986|985.4|985.6|985|6258
1606730750000|2020-11-30 10:05:50||985.2||985.2||985.4||985.2|0
1606730760000|2020-11-30 10:06:00|985.8|985.4|986|985.4|986.2|985.8|985.8|985.4|2328
1606730770000|2020-11-30 10:06:10|985.8|985.6|986.4|985.6|986.4|985.8|985.8|985.4|1172
1606730780000|2020-11-30 10:06:20|986.2|985.2|985|984.6|986.2|985.2|984.8|984.6|5578
1606730790000|2020-11-30 10:06:30|984.8|984.8|985.4|985.2|985.6|985.4|984.8|984.6|12341
1606730820000|2020-11-30 10:07:00|985.2|985|985.2|984.6|985.2|985|984.8|984.2|9248
1606730830000|2020-11-30 10:07:10|985.4|984.8|985.4|985|985.4|985.2|985.2|984.8|1886
1606730840000|2020-11-30 10:07:20|985.2|984.8|985.2|984.6|985.2|985|985.2|984.6|0
1606730850000|2020-11-30 10:07:30|985|984.4|985.2|984.4|985.4|984.8|984.8|984.4|0
1606730860000|2020-11-30 10:07:40||984.6||984.6||984.6||984.6|0
1606730870000|2020-11-30 10:07:50|985|984.4|984.4|984.2|985|984.4|984.2|983.6|1606
1606730890000|2020-11-30 10:08:10|984.2|984|984|983.4|984.4|984|983.8|983.2|577
1606730900000|2020-11-30 10:08:20|983.8|983.6|984.2|983.8|984.2|983.8|983.6|983.4|6190
1606730910000|2020-11-30 10:08:30|984|984|984|983.6|984.2|984|984|983.6|2141
1606730920000|2020-11-30 10:08:40|984.4|983.8|984.8|984|984.8|984.2|984.4|983.6|848
1606730930000|2020-11-30 10:08:50|984.6|983.8|984.4|983.8|984.6|983.8|984.4|983.8|0
1606730940000|2020-11-30 10:09:00|984.2|984|984.4|983.8|984.4|984|984.2|983.8|2857
1606730950000|2020-11-30 10:09:10||983.6||983.6||983.6||983.6|0
1606730960000|2020-11-30 10:09:20|984.2|983.4|983.8|983.2|984.2|983.4|983.8|983|700
1606730990000|2020-11-30 10:09:50|983.6|983|983.6|983.2|983.8|983.2|983.4|983|115
1606731000000|2020-11-30 10:10:00||983||983||983.2||983|0
1606731010000|2020-11-30 10:10:10|983.8|983.2|983.6|983|983.8|983.4|983.4|983|3726
1606731020000|2020-11-30 10:10:20||983.2||983||983.2||983|0
1606731030000|2020-11-30 10:10:30|983.4|983.2|983.6|983.2|983.6|983.2|983.2|983|48
1606731040000|2020-11-30 10:10:40|983.8|983|984.2|983.8|984.6|984|983.8|983|3380
1606731050000|2020-11-30 10:10:50|984|983.6|984.2|983.6|984.2|983.6|983.6|983.4|500
1606731060000|2020-11-30 10:11:00|984|983.4|983.4|983|984|983.4|983.4|983|4478
1606731070000|2020-11-30 10:11:10|983.2|983.2|984.6|984|984.8|984.2|983.2|983.2|20037
1606731080000|2020-11-30 10:11:20|984.4|984.2|984.2|984|984.4|984.2|984|983.8|1962
1606731090000|2020-11-30 10:11:30|984|983.8|984|983.8|984|983.8|984|983.8|0
1606731100000|2020-11-30 10:11:40|983.8|983.6|984|983.6|984|983.8|983.8|983.4|1874
1606731110000|2020-11-30 10:11:50||983.4||983.4||983.4||983.4|0
1606731120000|2020-11-30 10:12:00||983.6||983.6||983.6||983.6|10
1606731140000|2020-11-30 10:12:20|983.8|983.8|983.8|983.4|983.8|983.8|983.8|983.4|662
1606731150000|2020-11-30 10:12:30|||||||||11
1606731170000|2020-11-30 10:12:50|984|983.6|984.4|984|984.4|984|984|983.6|3880
1606731180000|2020-11-30 10:13:00|984.2|984.2|984.2|983.8|984.2|984.2|984|983.6|3313
1606731190000|2020-11-30 10:13:10|984||984||984.2||984||0
1606731200000|2020-11-30 10:13:20|984.2||984.2||984.2||984||0
1606731210000|2020-11-30 10:13:30|984.4|984|985|984.6|985|984.8|984.4|983.8|1278
1606731220000|2020-11-30 10:13:40|984.8|984.4|984.8|984|984.8|984.4|984.4|983.8|1400
1606731250000|2020-11-30 10:14:10|984.6|984.2|984.6|984|984.8|984.2|984.6|984|600
1606731260000|2020-11-30 10:14:20||984.2||984||984.2||984|200
1606731270000|2020-11-30 10:14:30|984.4|984.8|984.6|984.2|985|984.8|984.4|984|11250
1606731280000|2020-11-30 10:14:40|984.8|984.4|985.6|985|985.6|985|984.8|984.2|2821
1606731290000|2020-11-30 10:14:50|985.8|984.8|985.6|984.8|985.8|985|985.6|984.8|524
1606731310000|2020-11-30 10:15:10|985.4|984.6|985.2|984.6|985.4|984.6|985|984.4|1151
1606731320000|2020-11-30 10:15:20|985.4|984.8|985.4|985|985.6|985.4|985.2|984.8|3296
1606731340000|2020-11-30 10:15:40|985.6|985.2|986.2|985.6|986.6|986|985.4|985|1145
1606731350000|2020-11-30 10:15:50|986.4|985.8|986.6|986|987|986.2|986.4|985.8|0
1606731360000|2020-11-30 10:16:00|986.4|985.8|986.2|985.8|986.4|986|986.2|985.8|0
1606731370000|2020-11-30 10:16:10|986.4|986|986.6|986|986.6|986|986.4|985.8|0
1606731380000|2020-11-30 10:16:20|986.8|986.2|986.8|986.4|986.8|986.4|986.8|986.2|1100
1606731390000|2020-11-30 10:16:30|987|986.2|985.8|985.6|987|986.8|985.8|985.2|31130
1606731400000|2020-11-30 10:16:40|986|985.8|986.4|985.8|986.4|986|986|985.8|1126
1606731410000|2020-11-30 10:16:50|986.6|986|986|985.6|986.6|986.2|986|985.6|2031
1606731420000|2020-11-30 10:17:00|986.2|985.8|986|985.6|986.4|985.8|985.8|985|960
1606731430000|2020-11-30 10:17:10|985.8|985.4|985.6|985.4|985.8|985.8|985.6|985.2|320
1606731440000|2020-11-30 10:17:20|985.8||986||986||985.8||225
1606731450000|2020-11-30 10:17:30|985.8||985.8||986||985.8||0
1606731460000|2020-11-30 10:17:40|986|985.2|985.6|985.2|986|985.4|985.6|985.2|748
1606731470000|2020-11-30 10:17:50|985.4||985.6||985.6||985.4||0
1606731500000|2020-11-30 10:18:20|985.4|985|985.4|985|985.4|985|985.2|985|668
1606731510000|2020-11-30 10:18:30|985.8|985.6|985.6|985|985.8|985.6|985.4|985|5000
1606731520000|2020-11-30 10:18:40||985.2||985.2||985.2||985.2|0
1606731540000|2020-11-30 10:19:00|985.4|985|985.6|985|985.6|985|985.4|985|0
1606731550000|2020-11-30 10:19:10|985.4|984.8|984.8|984.2|985.4|984.8|984.2|983.6|8935
1606731560000|2020-11-30 10:19:20|985||984.6||985||984.4||8
1606731570000|2020-11-30 10:19:30|984.4|984|984.2|983.6|984.4|984|984.2|983.6|1022
1606731580000|2020-11-30 10:19:40|984.4|983.8|984.6|984.2|984.6|984.2|984.4|983.8|500
1606731600000|2020-11-30 10:20:00||984||983.8||984||983.8|0
1606731610000|2020-11-30 10:20:10|984.4||984.4||984.4||984.2||0
1606731620000|2020-11-30 10:20:20|984.6||984.4||984.8||984.4||0
1606731630000|2020-11-30 10:20:30|984.2||984.4||984.4||984.2||0
1606731640000|2020-11-30 10:20:40|984.2|984|984.4|983.8|984.4|984.2|984.2|983.8|1237
1606731650000|2020-11-30 10:20:50|984.6|984|984.8|984.4|985|984.4|984.4|984|1435
1606731660000|2020-11-30 10:21:00|985.2|984.2|985|984.2|985.2|984.2|984.8|984.2|0
1606731670000|2020-11-30 10:21:10|985.4|984.4|985.4|984.6|985.4|984.8|985.4|984.4|0
1606731680000|2020-11-30 10:21:20|985.2|984.4|985|984.2|985.2|984.6|984.8|984.2|627
1606731690000|2020-11-30 10:21:30||984.4||984.4||984.4||984.4|50
1606731700000|2020-11-30 10:21:40||984.6||984.4||984.6||984.4|0
1606731710000|2020-11-30 10:21:50|985.2|984.6|985.2|984.6|985.2|984.8|985|984.6|0
1606731720000|2020-11-30 10:22:00|985|984.8|984.8|984.2|985.2|984.8|984.8|984.2|189
1606731730000|2020-11-30 10:22:10|985|984.4|985|984.6|985.2|984.8|985|984.4|0
1606731750000|2020-11-30 10:22:30|985.2|984.8|985|984.2|985.2|984.8|985|984.2|0
1606731760000|2020-11-30 10:22:40|984.8||984.8||984.8||984.8||0
1606731770000|2020-11-30 10:22:50|984.6|984|984.6|983.8|984.8|984|984.4|983.8|0
1606731810000|2020-11-30 10:23:30|984.4|984|984.4|984|984.4|984|984.4|984|0
1606731820000|2020-11-30 10:23:40|984.2|984.2|984.4|984|984.4|984.2|984.2|984|590
1606731830000|2020-11-30 10:23:50||984.2||984||984.2||984|0
1606731850000|2020-11-30 10:24:10|984.2||984.4||984.4||984.2||0
1606731860000|2020-11-30 10:24:20|984.8|984.2|984.4|984|984.8|984.4|984.4|984|2605
1606731870000|2020-11-30 10:24:30||984.2||984||984.2||984|88
1606731880000|2020-11-30 10:24:40|984.6|984.2|985.2|984.6|985.2|985|984.6|984.2|823
1606731920000|2020-11-30 10:25:20|985|985|984.8|984.2|985|985|984.8|984.2|4256
1606731930000|2020-11-30 10:25:30|985|984.4|985.4|984.8|985.6|985|985|984.4|1626
1606731940000|2020-11-30 10:25:40|985.6|985|985.6|985|985.6|985|985.6|985|1100
1606731950000|2020-11-30 10:25:50|985.4||985.4||985.4||985.4||200
1606731960000|2020-11-30 10:26:00|985.2|984.8|985.2|984.6|985.4|985|985.2|984.6|1287
1606732010000|2020-11-30 10:26:50|985||985||985.2||985||0
1606732020000|2020-11-30 10:27:00|984.8|984.4|985|984.8|985|984.8|984.6|984.2|1390
1606732030000|2020-11-30 10:27:10|984.8|984.6|985|984.6|985|984.8|984.8|984.4|18
1606732040000|2020-11-30 10:27:20|984.8|984.4|985|984.4|985|984.4|984.8|984.4|0
1606732050000|2020-11-30 10:27:30|984.8||984.8||984.8||984.8||0
1606732060000|2020-11-30 10:27:40||984.6||984.4||984.6||984.4|0
1606732070000|2020-11-30 10:27:50|985.2|984.6|985.2|984.6|985.4|984.8|985|984.6|554
1606732080000|2020-11-30 10:28:00|||||||||19
1606732100000|2020-11-30 10:28:20|985|984.8|985.6|985|985.6|985|985|984.8|260
1606732110000|2020-11-30 10:28:30|985.8|985.2|986|985.6|986.2|985.8|985.8|985.2|363
1606732120000|2020-11-30 10:28:40|985.8|985.4|985.6|985|985.8|985.4|985.6|985|973
1606732130000|2020-11-30 10:28:50|985.8|985.2|986|985.4|986|985.6|985.8|985.2|750
1606732140000|2020-11-30 10:29:00|985.8||986||986||985.8||0
1606732150000|2020-11-30 10:29:10|985.8||985.8||985.8||985.8||0
1606732160000|2020-11-30 10:29:20|986|985.6|986.4|985.8|986.8|986.4|986|985.6|6344
1606732170000|2020-11-30 10:29:30|986.6||986.6||986.6||986.6||0
1606732180000|2020-11-30 10:29:40|986.4|986|986.4|986|986.4|986|986.2|986|1000
1606732190000|2020-11-30 10:29:50|986.6|985.8|986.4|986|986.6|986|986.4|985.8|0
1606732200000|2020-11-30 10:30:00|986.2|985.8|986|985.4|986.2|985.8|985.6|985.4|1882
1606732210000|2020-11-30 10:30:10|985.8||986||986||985.8||0
1606732220000|2020-11-30 10:30:20|986.2|985.6|986.2|985.8|986.2|985.8|986.2|985.6|0
1606732230000|2020-11-30 10:30:30||986||985.8||986||985.8|0
1606732240000|2020-11-30 10:30:40||985.6||985.6||985.8||985.6|0
1606732250000|2020-11-30 10:30:50||985.8||985.8||985.8||985.6|0
1606732260000|2020-11-30 10:31:00||985.6||985.6||985.6||985.6|0
1606732270000|2020-11-30 10:31:10|986|985.8|986|985.6|986.2|986|986|985.6|3102
1606732280000|2020-11-30 10:31:20|986.2|985.8|986|985.8|986.2|986|986|985.8|530
1606732290000|2020-11-30 10:31:30|986.2||986.2||986.2||986.2||36
1606732310000|2020-11-30 10:31:50||986||985.8||986||985.8|250
1606732320000|2020-11-30 10:32:00|986.4|986|986.6|986|986.8|986.2|986.4|985.8|1004
1606732330000|2020-11-30 10:32:10|986.8|986.2|987|986.4|987|986.4|986.8|986.2|100
1606732340000|2020-11-30 10:32:20|986.8|986.6|987|986.6|987|986.6|986.6|986.2|1581
1606732350000|2020-11-30 10:32:30|986.8||986.8||987||986.8||300
1606732360000|2020-11-30 10:32:40|987||987||987.2||987||0
1606732370000|2020-11-30 10:32:50|987.2||987||987.2||987||0
1606732380000|2020-11-30 10:33:00|986.8|986.4|986.6|986.4|986.8|986.4|986.4|986.2|2717
1606732390000|2020-11-30 10:33:10|986.8|986.6|986.6|986.4|987|986.6|986.6|986.4|1202
1606732400000|2020-11-30 10:33:20|||||||||230
1606732440000|2020-11-30 10:34:00|987|986.6|987.6|987.2|987.8|987.6|987|986.6|3148
1606732450000|2020-11-30 10:34:10|987.4|987|987.2|986.8|987.6|987|987.2|986.8|1501
1606732460000|2020-11-30 10:34:20|987.4|986.6|987.4|986.8|987.6|987.2|987.4|986.6|1803
1606732470000|2020-11-30 10:34:30|987.2|987|987|986.8|987.4|987|987|986.8|1
1606732490000|2020-11-30 10:34:50|||||||||300
1606732500000|2020-11-30 10:35:00|986.8|986.6|986.6|986.2|986.8|986.6|986.6|986.2|2897
1606732510000|2020-11-30 10:35:10|986.4|986.4|986.6|986.2|986.6|986.4|986.4|986.2|0
1606732530000|2020-11-30 10:35:30|986.4|986.4|986.4|986.2|986.6|986.4|986.4|986.2|810
1606732540000|2020-11-30 10:35:40|986.2|986|986|985.8|986.4|986|986|985.6|1368
1606732550000|2020-11-30 10:35:50|986.2|986|986.4|986|986.4|986.2|986.2|985.8|2544
1606732580000|2020-11-30 10:36:20|986.2|986.2|987|986.4|987.2|986.8|986.2|986.2|1353
1606732590000|2020-11-30 10:36:30|986.8||986.8||986.8||986.8||0
1606732610000|2020-11-30 10:36:50|986.6|986.2|986.4|986.2|986.6|986.2|986.4|986|705
1606732620000|2020-11-30 10:37:00|986.8|986|986.6|986.2|986.8|986.4|986.4|986|1518
1606732630000|2020-11-30 10:37:10|986.4|985.6|986|985.6|986.4|985.8|985.8|985.6|9619
1606732640000|2020-11-30 10:37:20||985.8||985.6||985.8||985.6|0
1606732660000|2020-11-30 10:37:40||985.8||985.8||985.8||985.8|0
1606732700000|2020-11-30 10:38:20|986.2|986|986.6|986|986.6|986.2|986.2|986|1097
1606732710000|2020-11-30 10:38:30|986.4||986.4||986.4||986.4||0
1606732720000|2020-11-30 10:38:40|986.2||986.4||986.4||986.2||986
1606732730000|2020-11-30 10:38:50|986.6|986.2|986.2|985.8|986.6|986.2|986.2|985.8|3986
1606732740000|2020-11-30 10:39:00|986.4|986|986.4|986|986.4|986.2|986.4|985.8|0
1606732750000|2020-11-30 10:39:10||986.2||986.2||986.2||986.2|0
1606732760000|2020-11-30 10:39:20|986.8|986.4|986.8|986.4|987|986.6|986.8|986.2|1758
1606732770000|2020-11-30 10:39:30|986.6|986.2|987|986.8|987.6|987|986.6|986.2|4051
1606732790000|2020-11-30 10:39:50|987.4|987|987.6|987|987.8|987|987.2|987|279
1606732800000|2020-11-30 10:40:00|987.8|988|987.8|987.2|988.2|988|987.8|987.2|6077
1606732810000|2020-11-30 10:40:10|987.6|987.4|987.6|987.2|987.8|987.4|987.6|987.2|0
1606732820000|2020-11-30 10:40:20|987.4|987|987.2|987|987.4|987|987.2|987|718
1606732830000|2020-11-30 10:40:30|987.4|987.2|987.2|987|987.6|987.2|987.2|987|176
1606732850000|2020-11-30 10:40:50|987|986.8|986.6|986|987|986.8|986.6|986|1536
1606732860000|2020-11-30 10:41:00|986.8|986.2|987|986.4|987|986.6|986.8|986.2|894
1606732870000|2020-11-30 10:41:10|986.8||986.8||986.8||986.8||0
1606732880000|2020-11-30 10:41:20|986.6|986.2|986.6|986.4|986.6|986.4|986.6|986.2|2289
1606732890000|2020-11-30 10:41:30|986.4|986.2|986.2|985.8|986.4|986.2|986|985.6|151
1606732900000|2020-11-30 10:41:40|986|986|986.2|986|986.2|986|986|986|0
1606732910000|2020-11-30 10:41:50|||||||||1675
1606732920000|2020-11-30 10:42:00|986|985.8|986.2|985.6|986.2|985.8|986|985.6|2098
1606732930000|2020-11-30 10:42:10||985.8||986||986||985.6|0
1606732940000|2020-11-30 10:42:20|986|985.8|986|985.6|986.2|985.8|985.8|985.6|2659
1606732960000|2020-11-30 10:42:40|986.2|985.8|986.4|986|986.6|986.2|986.2|985.8|1674
1606732970000|2020-11-30 10:42:50|986.2|986.2|986.2|986|986.2|986.2|986.2|986|0
1606732980000|2020-11-30 10:43:00|986|985.8|986.2|985.8|986.2|986|986|985.6|480
1606732990000|2020-11-30 10:43:10|986.4|986|986.4|986|986.4|986|986.4|986|525
1606733000000|2020-11-30 10:43:20|986.2|985.8|986.2|985.8|986.4|985.8|986.2|985.8|0
1606733010000|2020-11-30 10:43:30|986.4|986|986.4|986.2|986.8|986.2|986.4|986|957
1606733020000|2020-11-30 10:43:40|986.6|986.4|987|986.4|987|986.4|986.6|986.2|423
1606733030000|2020-11-30 10:43:50|987.2|986.6|987|986.6|987.2|986.6|987|986.6|0
1606733050000|2020-11-30 10:44:10|986.8|986.4|987|986.4|987|986.6|986.8|986.4|0
1606733060000|2020-11-30 10:44:20|987.2|986.6|987.6|987|987.6|987|987|986.4|564
1606733070000|2020-11-30 10:44:30|987.4|986.8|987.6|987|987.8|987.2|987|986.8|1099
1606733080000|2020-11-30 10:44:40|987.8|987.2|988|987.4|988|987.6|987.6|987|500
1606733100000|2020-11-30 10:45:00||987.6||987.4||987.6||987.4|0
1606733110000|2020-11-30 10:45:10|987.8|987.6|987.8|987.2|987.8|987.6|987.6|987.2|300
1606733120000|2020-11-30 10:45:20|987.6|987|987.8|987.2|988|987.2|987.4|987|350
1606733130000|2020-11-30 10:45:30|987.6|987|987.6|987|987.6|987.2|987.6|987|0
1606733140000|2020-11-30 10:45:40||987.2||987||987.2||987|0
1606733150000|2020-11-30 10:45:50|987.4|987.2|987.4|987|987.6|987.2|987.4|987|50
1606733160000|2020-11-30 10:46:00|987.8|987.2|988.2|987.6|988.4|987.6|987.8|987.2|152
1606733170000|2020-11-30 10:46:10|988|987.4|988.2|987.6|988.2|987.6|988|987.4|0
1606733180000|2020-11-30 10:46:20|988|987.4|988|987.6|988|987.8|987.6|987.4|1717
1606733190000|2020-11-30 10:46:30|987.8|987.4|987.4|987|987.8|987.4|987.2|986.8|1716
1606733200000|2020-11-30 10:46:40|987.2|986.8|987|986.6|987.4|987|987|986.4|0
1606733210000|2020-11-30 10:46:50|986.8|986.4|987.2|986.6|987.2|986.8|986.8|986.2|536
1606733220000|2020-11-30 10:47:00||986.4||986.6||986.6||986.4|1100
1606733230000|2020-11-30 10:47:10|987|986.4|987.2|986.6|987.2|986.6|987|986.4|0
1606733240000|2020-11-30 10:47:20|987|986.4|987.4|986.8|987.6|986.8|987|986.4|1276
1606733250000|2020-11-30 10:47:30||986.6||986.8||986.8||986.6|0
1606733260000|2020-11-30 10:47:40|987.2|986.6|987|986.4|987.2|986.6|987|986.4|926
1606733270000|2020-11-30 10:47:50|986.8||987||987||986.8||0
1606733280000|2020-11-30 10:48:00|986.8||987||987||986.8||0
1606733290000|2020-11-30 10:48:10|987.2|986.6|987|986.4|987.2|986.6|987|986.4|0
1606733300000|2020-11-30 10:48:20|987.2|986.6|987.4|986.6|987.4|986.8|987|986.4|993
1606733310000|2020-11-30 10:48:30|987.2|986.8|986.8|986.4|987.2|986.8|986.8|986.4|3857
1606733320000|2020-11-30 10:48:40|986.6|986.2|986.6|986|986.6|986.2|986.4|986|2844
1606733330000|2020-11-30 10:48:50|986.8|986.2|987.6|987|987.6|987|986.8|986.2|961
1606733340000|2020-11-30 10:49:00|987.4|986.8|987.6|987.2|987.6|987.4|987.2|986.8|36
1606733350000|2020-11-30 10:49:10|987.4||987.4||987.4||987.4||94
1606733360000|2020-11-30 10:49:20|987.6||987.6||987.6||987.6||0
1606733380000|2020-11-30 10:49:40|988|987.4|987.8|987.4|988|987.6|987.4|987.2|6235
1606733390000|2020-11-30 10:49:50|987.6|987.2|987.8|987.2|987.8|987.2|987.6|987.2|0
1606733400000|2020-11-30 10:50:00||987.4||987.2||987.4||987.2|0
1606733410000|2020-11-30 10:50:10|987.6|987.4|988|987.4|988|987.4|987.6|987.4|1171
1606733420000|2020-11-30 10:50:20|987.8|987.2|988|987.4|988|987.4|987.8|987.2|0
1606733430000|2020-11-30 10:50:30|987.8|987.2|987.8|987.2|987.8|987.2|987.8|987.2|0
1606733440000|2020-11-30 10:50:40|988|987.4|988.4|988|988.6|988|988|987.4|1369
1606733450000|2020-11-30 10:50:50|988.6|988.2|988.6|988.2|988.6|988.2|988.4|988.2|30
1606733480000|2020-11-30 10:51:20|988.4|988.4|988.8|988.4|988.8|988.6|988.4|988.2|1538
1606733490000|2020-11-30 10:51:30||988.2||988.4||988.4||988.2|150
1606733500000|2020-11-30 10:51:40|989|988.6|989.4|988.8|989.4|988.8|989|988.6|0
1606733510000|2020-11-30 10:51:50|989.2|988.6|989.4|988.8|989.4|988.8|989.2|988.6|0
1606733520000|2020-11-30 10:52:00|989.2|988.6|989.2|988.6|989.4|988.8|989.2|988.6|0
1606733530000|2020-11-30 10:52:10|989|988.4|988.8|988.4|989.2|988.6|988.8|988.4|50
1606733540000|2020-11-30 10:52:20|989.2|988.6|989.4|988.8|989.4|988.8|989.2|988.6|388
1606733550000|2020-11-30 10:52:30|989.2|988.6|988.6|988.2|989.2|988.6|988.6|988.2|0
1606733570000|2020-11-30 10:52:50|988.8||988.6||988.8||988.6||0
1606733580000|2020-11-30 10:53:00|988.8||988.8||988.8||988.6||506
1606733590000|2020-11-30 10:53:10|989|988.4|988.8|988.2|989|988.8|988.8|988.2|2257
1606733600000|2020-11-30 10:53:20|988.6|988.4|988.6|988.2|988.8|988.4|988.6|988.2|0
1606733620000|2020-11-30 10:53:40|988.8|988.4|989.2|988.8|989.4|988.8|988.8|988.4|674
1606733630000|2020-11-30 10:53:50|989.4|989|989.2|989|989.4|989|989.2|989|0
1606733640000|2020-11-30 10:54:00|989.4|988.8|989.4|989.2|989.4|989.2|989.2|988.8|1755
1606733650000|2020-11-30 10:54:10|989.2|989|989.2|988.8|989.4|989|989|988.8|885
1606733670000|2020-11-30 10:54:30||989||988.8||989||988.8|0
1606733680000|2020-11-30 10:54:40|989|988.6|988.8|988.2|989|988.6|988.8|988|594
1606733690000|2020-11-30 10:54:50|988.6|988|988.8|988.2|988.8|988.2|988.6|988|0
1606733730000|2020-11-30 10:55:30|988.6|988|988.4|987.8|988.6|988|988.2|987.8|0
1606733740000|2020-11-30 10:55:40|988.2|988|988|987.8|988.4|988|988|987.6|1027
1606733750000|2020-11-30 10:55:50|988.4|988|988.2|987.8|988.6|988|988.2|987.8|2206
1606733760000|2020-11-30 10:56:00|988|987.6|987.8|987.2|988|987.6|987.4|986.8|1451
1606733770000|2020-11-30 10:56:10||987.4||987.4||987.4||987.4|0
1606733780000|2020-11-30 10:56:20|988|987.6|988.4|988|988.4|988|987.8|987.6|1003
1606733790000|2020-11-30 10:56:30|988.6|988.2|988.4|988|988.8|988.2|988.4|988|8000
1606733800000|2020-11-30 10:56:40|988.2|987.8|988.2|987.6|988.2|988|988|987.6|1265
1606733810000|2020-11-30 10:56:50|988|987.4|988.2|987.6|988.2|987.6|988|987.4|0
1606733820000|2020-11-30 10:57:00|988|987.4|987.6|987|988|987.6|987.4|987|500
1606733830000|2020-11-30 10:57:10|987.4|987.2|987.8|987.2|987.8|987.2|987.4|987|0
1606733840000|2020-11-30 10:57:20|987.6|987|987.6|987|987.6|987.2|987.6|987|0
1606733850000|2020-11-30 10:57:30|987.8|987.2|987.6|987|987.8|987.2|987.6|987|35
1606733860000|2020-11-30 10:57:40|987.4|987.2|987.6|987.2|987.6|987.2|987.4|987|22
1606733870000|2020-11-30 10:57:50|987.4|987|987.4|987|987.6|987|987.4|987|0
1606733880000|2020-11-30 10:58:00|987.2||987.4||987.4||987.2||0
1606733890000|2020-11-30 10:58:10|987.2|986.8|987.2|986.8|987.2|986.8|986.8|986.6|1350
1606733900000|2020-11-30 10:58:20|987|986.6|987.2|986.8|987.2|986.8|987|986.6|400
1606733910000|2020-11-30 10:58:30|987|986.6|987|986.6|987|986.6|987|986.6|0
1606733920000|2020-11-30 10:58:40|986.8|986.4|986.4|986|986.8|986.4|986.2|986|620
1606733930000|2020-11-30 10:58:50|986.6|986.2|986.6|986.2|986.6|986.4|986.6|986.2|253
1606733960000|2020-11-30 10:59:20|986.8|986.4|987|986.2|987.2|986.6|986.8|986.2|1756
1606733970000|2020-11-30 10:59:30|986.8|986.4|986.8|986.4|986.8|986.6|986.8|986.4|0
1606733980000|2020-11-30 10:59:40|987|986.6|987.2|987|987.2|987|987|986.6|463
1606733990000|2020-11-30 10:59:50|987.4|986.8|987|986.4|987.4|986.8|986.8|986.4|1648
1606734000000|2020-11-30 11:00:00|986.8|986.6|987|986.2|987|986.6|986.8|986.2|0
1606734010000|2020-11-30 11:00:10|986.8||986.8||986.8||986.8||0
1606734040000|2020-11-30 11:00:40||986.4||986.2||986.4||986.2|152
1606734080000|2020-11-30 11:01:20|987|986.4|986.8|986.4|987.2|986.8|986.8|986.4|1273
1606734090000|2020-11-30 11:01:30||986.6||986.6||986.6||986.6|0
1606734100000|2020-11-30 11:01:40||986.4||986.4||986.4||986.4|0
1606734110000|2020-11-30 11:01:50||986.6||986.6||986.6||986.6|0
1606734120000|2020-11-30 11:02:00|987|986.8|987.2|986.6|987.2|986.8|987|986.6|13
1606734130000|2020-11-30 11:02:10|987.4|986.8|987.6|987.2|987.8|987.4|987.4|986.8|2007
1606734140000|2020-11-30 11:02:20|987.8|987|987.8|987|987.8|987|987.8|987|0
1606734160000|2020-11-30 11:02:40|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|0
1606734170000|2020-11-30 11:02:50|987.4|987.4|987.6|987|987.6|987.4|987.4|987|386
1606734180000|2020-11-30 11:03:00||987.2||987||987.2||987|0
1606734190000|2020-11-30 11:03:10|987.8|987.2|988|987.6|988|987.6|987.8|987.2|148
1606734210000|2020-11-30 11:03:30||987.4||987.4||987.4||987.4|0
1606734220000|2020-11-30 11:03:40|987.8|987.6|987.2|986.6|987.8|987.6|987|986.6|5893
1606734230000|2020-11-30 11:03:50|987|986.8|987|986.8|987|986.8|987|986.8|0
1606734240000|2020-11-30 11:04:00|987.2|987|987.4|987|987.4|987.2|987.2|987|36
1606734250000|2020-11-30 11:04:10|987.2|986.8|987.4|986.8|987.4|987|987.2|986.8|0
1606734260000|2020-11-30 11:04:20|987.2|987|987.2|986.8|987.2|987|987|986.8|1000
1606734270000|2020-11-30 11:04:30|987.4|987|987.2|986.8|987.4|987.2|987.2|986.8|340
1606734280000|2020-11-30 11:04:40|987.4|987|987.4|986.8|987.8|987.2|987.2|986.8|4579
1606734290000|2020-11-30 11:04:50||987||986.8||987||986.8|0
1606734300000|2020-11-30 11:05:00||987||987||987||987|0
1606734310000|2020-11-30 11:05:10|987.2|986.8|986.8|986.4|987.4|986.8|986.8|986.4|912
1606734320000|2020-11-30 11:05:20||986.6||986.6||986.6||986.4|0
1606734330000|2020-11-30 11:05:30|987|986.8|987.4|986.8|987.4|987|987|986.8|542
1606734340000|2020-11-30 11:05:40||987||986.8||987||986.8|16
1606734350000|2020-11-30 11:05:50|987.2|986.6|987|986.6|987.2|986.6|987|986.4|0
1606734360000|2020-11-30 11:06:00|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.4|0
1606734370000|2020-11-30 11:06:10|986.8|986.6|986.8|986.4|987|986.6|986.8|986.4|993
1606734380000|2020-11-30 11:06:20|986.6|986.2|986.6|986.2|986.8|986.2|986.6|986|284
1606734390000|2020-11-30 11:06:30|986.4|986|986.6|986|986.6|986|986.4|986|627
1606734400000|2020-11-30 11:06:40|986.4|985.8|986.2|985.8|986.4|985.8|986|985.6|2014
1606734410000|2020-11-30 11:06:50|986|985.6|985.8|985.4|986.2|985.8|985.8|985.4|1491
1606734420000|2020-11-30 11:07:00|986|985.2|986.2|985.8|986.2|985.8|986|985.2|387
1606734430000|2020-11-30 11:07:10|986|985.6|986.2|985.6|986.2|985.6|986|985.6|0
1606734440000|2020-11-30 11:07:20|986||986.2||986.2||986||0
1606734450000|2020-11-30 11:07:30|986|985.4|985.8|985.4|986|985.6|985.4|985|3
1606734480000|2020-11-30 11:08:00|985.6|985.2|985.6|985.4|985.8|985.4|985.4|985|412
1606734490000|2020-11-30 11:08:10|986|985.6|986|985.4|986|985.6|985.8|985.4|617
1606734500000|2020-11-30 11:08:20||985.6||985.4||985.6||985.4|0
1606734580000|2020-11-30 11:09:40|985.8|985.2|986|985.2|986|985.4|985.6|985.2|1800
1606734600000|2020-11-30 11:10:00|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|0
1606734610000|2020-11-30 11:10:10||985||985.2||985.2||985|0
1606734620000|2020-11-30 11:10:20|985.4|985.4|985.6|985.2|985.6|985.4|985.4|985.2|0
1606734630000|2020-11-30 11:10:30|985.4|985|985.4|985.2|985.8|985.2|985.2|985|2000
1606734640000|2020-11-30 11:10:40|985.2|985|985.4|985|985.4|985|985.2|985|1250
1606734650000|2020-11-30 11:10:50|985.6|985.2|986|985.4|986|985.6|985.6|985.2|1041
1606734660000|2020-11-30 11:11:00|985.8|985.2|985.8|985.2|985.8|985.2|985.8|985.2|0
1606734670000|2020-11-30 11:11:10|985.6||985.6||985.8||985.6||0
1606734680000|2020-11-30 11:11:20|985.8|985|985.6|985.2|985.8|985.2|985.6|985|0
1606734690000|2020-11-30 11:11:30|985.8||985.8||985.8||985.8||0
1606734700000|2020-11-30 11:11:40||985.4||985.4||985.4||985.4|0
1606734710000|2020-11-30 11:11:50|985.6|985.6|985.8|985.2|986|985.6|985.6|985.2|1378
1606734720000|2020-11-30 11:12:00|986|985.4|986|985.4|986|985.4|986|985.4|0
1606734730000|2020-11-30 11:12:10||985.6||985.6||985.6||985.6|200
1606734740000|2020-11-30 11:12:20|986.2|985.8|986.2|985.8|986.4|986.2|986.2|985.8|736
1606734760000|2020-11-30 11:12:40|986|985.6|986|985.4|986|985.6|985.8|985.4|1042
1606734770000|2020-11-30 11:12:50|986.2|985.6|986|985.8|986.2|986|986|985.6|1412
1606734780000|2020-11-30 11:13:00|986.2|986|987|986.4|987.2|986.6|986.2|986|2506
1606734790000|2020-11-30 11:13:10||986.2||986.4||986.4||986.2|0
1606734800000|2020-11-30 11:13:20|986.8|986.2|986.8|986.2|986.8|986.2|986.6|986|333
1606734810000|2020-11-30 11:13:30||986.4||986.2||986.6||986.2|0
1606734820000|2020-11-30 11:13:40|987|986.4|986.6|986.2|987|986.6|986.6|986.2|1906
1606734840000|2020-11-30 11:14:00|986.4|986|987.2|986.6|987.2|986.6|986.4|985.8|519
1606734850000|2020-11-30 11:14:10|987.4|986.8|987.4|986.8|987.4|987.2|987.2|986.6|467
1606734860000|2020-11-30 11:14:20|987.2|986.6|987.2|986.6|987.4|986.6|987.2|986.6|0
1606734870000|2020-11-30 11:14:30|987|986.4|986.6|986.2|987|986.6|986.6|986|1025
1606734880000|2020-11-30 11:14:40||986||986.2||986.2||986|0
1606734890000|2020-11-30 11:14:50|986.4|986|986.4|986|986.6|986|986.4|986|0
1606734900000|2020-11-30 11:15:00|986.2||986.2||986.6||986.2||0
1606734910000|2020-11-30 11:15:10|986.4|986.2|986.6|986.2|986.8|986.2|986.4|986.2|1485
1606734920000|2020-11-30 11:15:20||986.4||986.2||986.4||986.2|118
1606734930000|2020-11-30 11:15:30|986.8|986.4|987|986.6|987|986.6|986.8|986.4|2221
1606734940000|2020-11-30 11:15:40|986.8|986.4|986.4|986.2|986.8|986.4|986.2|986|1001
1606734980000|2020-11-30 11:16:20|986.6|986|987|986.6|987.6|987.2|986.2|986|20572
1606734990000|2020-11-30 11:16:30|987.2|986.8|987.2|986.8|987.2|986.8|987|986.8|0
1606735000000|2020-11-30 11:16:40|987|986.6|987.2|987|987.2|987|986.8|986.2|12013
1606735010000|2020-11-30 11:16:50|987.4|987.2|987.6|987|987.6|987.2|987.4|987|254
1606735020000|2020-11-30 11:17:00||987.2||987.2||987.2||987|1000
1606735030000|2020-11-30 11:17:10||987||987.2||987.2||987|13
1606735040000|2020-11-30 11:17:20|987.4|987|987.4|987|987.4|987|987.2|987|0
1606735050000|2020-11-30 11:17:30|987.2|986.8|987.2|986.6|987.2|987|987.2|986.6|2101
1606735060000|2020-11-30 11:17:40|987||987||987.2||987||0
1606735080000|2020-11-30 11:18:00|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986.2|963
1606735110000|2020-11-30 11:18:30|987|986.8|987|986.8|987|986.8|986.8|986.2|5077
1606735120000|2020-11-30 11:18:40||986.6||986.4||986.8||986.4|0
1606735130000|2020-11-30 11:18:50|986.8|986.6|986.8|986.2|986.8|986.6|986.6|986.2|0
1606735140000|2020-11-30 11:19:00|987|986.4|987|986.6|987|986.6|987|986.4|0
1606735150000|2020-11-30 11:19:10||986.4||986.6||986.6||986.4|0
1606735180000|2020-11-30 11:19:40|986.8|986.4|986.8|986.2|986.8|986.4|986.8|986.2|1500
1606735190000|2020-11-30 11:19:50|986.6|986.4|986.6|986.2|986.8|986.4|986.6|986.2|60
1606735200000|2020-11-30 11:20:00|986.4|986|987|986.6|987|986.8|986.4|986|1717
1606735220000|2020-11-30 11:20:20|986.8|986.4|986.4|986.2|986.8|986.6|986.4|986|1449
1606735230000|2020-11-30 11:20:30|986.8|986|987|986.6|987|986.6|986.6|986|14443
1606735240000|2020-11-30 11:20:40|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986.2|546
1606735270000|2020-11-30 11:21:10|986.8|986.4|987|986.6|987|986.6|986.8|986.4|2136
1606735330000|2020-11-30 11:22:10||986.8||986.8||986.8||986.6|0
1606735350000|2020-11-30 11:22:30|987.2|987|987.4|987|987.4|987|987.2|986.8|937
1606735360000|2020-11-30 11:22:40|987.2|986.8|987.4|987|987.4|987|987.2|986.8|0
1606735380000|2020-11-30 11:23:00||986.8||986.8||986.8||986.8|0
1606735390000|2020-11-30 11:23:10|987.2||987.2||987.4||987.2||0
1606735400000|2020-11-30 11:23:20|987.4|987|987|986.8|987.4|987|987|986.8|140
1606735410000|2020-11-30 11:23:30|987.2|987|987.2|987|987.2|987|987.2|987|101
1606735440000|2020-11-30 11:24:00|987.4|987.2|987.4|987|987.4|987.2|987.4|987|491
1606735450000|2020-11-30 11:24:10|987.6|987.2|987.6|987.2|987.6|987.4|987.4|987|1277
1606735460000|2020-11-30 11:24:20|987.4|987.4|987.6|987.4|987.8|987.4|987.4|987.2|1214
1606735470000|2020-11-30 11:24:30|987.8|987.2|987.6|987|987.8|987.2|987.4|987|1502
1606735490000|2020-11-30 11:24:50|987.4||987.4||987.4||987.4||330
1606735500000|2020-11-30 11:25:00|987.6||987.6||987.6||987.6||0
1606735510000|2020-11-30 11:25:10||987.2||987.2||987.2||987.2|0
1606735560000|2020-11-30 11:26:00|987.4|987.4|988|987.4|988|987.6|987.4|987.4|1070
1606735570000|2020-11-30 11:26:10|987.8|987.6|988|987.8|988|987.8|987.8|987.4|502
1606735580000|2020-11-30 11:26:20||987.6||987.6||987.6||987.6|0
1606735590000|2020-11-30 11:26:30|987.8|987.8|988|987.8|988|987.8|987.8|987.4|930
1606735670000|2020-11-30 11:27:50|988.2|988|988.8|988.4|988.8|988.4|988.2|988|725
1606735680000|2020-11-30 11:28:00|989||989||989||989||0
1606735690000|2020-11-30 11:28:10|989.2|988.6|989|988.4|989.2|988.8|988.8|988.4|750
1606735700000|2020-11-30 11:28:20|989.2||989.2||989.2||989.2||0
1606735720000|2020-11-30 11:28:40|989|988.6|988.8|988.2|989|988.6|988.8|988.2|1155
1606735730000|2020-11-30 11:28:50|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.2|0
1606735740000|2020-11-30 11:29:00|988.8|988.6|988.8|988.4|989|988.6|988.8|988.4|411
1606735750000|2020-11-30 11:29:10|989|988.6|989|988.6|989.2|988.6|989|988.6|4
1606735760000|2020-11-30 11:29:20|989.2|988.8|989.4|988.8|989.4|988.8|989.2|988.8|0
1606735770000|2020-11-30 11:29:30|989.2|988.6|988.8|988.2|989.2|988.6|988.8|988.2|3259
1606735780000|2020-11-30 11:29:40|989|988.4|989.2|988.4|989.2|988.4|989|988.4|0
1606735790000|2020-11-30 11:29:50|989.4|988.6|989.4|988.8|989.4|988.8|989|988.6|1250
1606735800000|2020-11-30 11:30:00|989.2|988.6|988.8|988.4|989.2|988.6|988.6|988.4|1819
1606735810000|2020-11-30 11:30:10|988.6|988.2|988.8|988.2|988.8|988.2|988.4|988.2|1080
1606735820000|2020-11-30 11:30:20|988.6|988.4|989|988.4|989|988.6|988.6|988.2|500
1606735830000|2020-11-30 11:30:30|988.8|988.6|988.8|988.4|989|988.6|988.8|988.4|954
1606735860000|2020-11-30 11:31:00|988.6|988.2|988.8|988.4|989|988.8|988.2|987.6|13219
1606735870000|2020-11-30 11:31:10|988.6|988.2|988.6|988.2|988.8|988.4|988.4|988|5565
1606735880000|2020-11-30 11:31:20|988.4|988.4|988.4|987.8|988.6|988.4|988.2|987.8|5057
1606735900000|2020-11-30 11:31:40|988.6|988|988.6|988.2|988.6|988.2|988.4|988|183
1606735910000|2020-11-30 11:31:50|988.4||988.6||988.6||988.4||179
1606735920000|2020-11-30 11:32:00|988.4||988.6||988.6||988.4||0
1606735930000|2020-11-30 11:32:10|988.4||988.4||988.4||988.4||0
1606735940000|2020-11-30 11:32:20|988.8|988.4|988.4|987.8|988.8|988.4|988.2|987.8|1278
1606735950000|2020-11-30 11:32:30||988||988||988||987.8|500
1606735960000|2020-11-30 11:32:40|988.2|987.8|988.4|987.8|988.4|988|988.2|987.8|338
1606735970000|2020-11-30 11:32:50|988.2|988|988.2|987.8|988.2|988|988.2|987.8|0
1606735980000|2020-11-30 11:33:00|988|987.6|986.8|986|988|987.6|986.4|985.8|6416
1606735990000|2020-11-30 11:33:10|986.6|986.2|986.2|985.8|986.8|986.6|986.2|985.6|1643
1606736000000|2020-11-30 11:33:20|986|985.6|986.2|985.8|986.2|986|986|985.6|1920
1606736010000|2020-11-30 11:33:30|986|985.6|986|985.6|986.2|985.6|986|985.6|40
1606736020000|2020-11-30 11:33:40|986.2||986||986.2||986||250
1606736030000|2020-11-30 11:33:50|985.8|985.8|985.8|985.4|986|985.8|985.6|985.4|9495
1606736040000|2020-11-30 11:34:00|985.6|985.6|985.6|985.4|985.8|985.6|985.4|985|1829
1606736050000|2020-11-30 11:34:10|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|1012
1606736080000|2020-11-30 11:34:40|985.6|985.2|986.2|985.8|986.2|986|985.6|985.2|4739
1606736090000|2020-11-30 11:34:50|986|985.6|986|985.6|986|985.6|985.8|985.2|200
1606736110000|2020-11-30 11:35:10|985.8||986||986.2||985.8||0
1606736120000|2020-11-30 11:35:20|985.8||986||986||985.8||0
1606736130000|2020-11-30 11:35:30|985.8|985.4|986|985.6|986|985.6|985.8|985.2|2183
1606736140000|2020-11-30 11:35:40|986.2|985.8|986.8|986.6|987.2|986.6|986.2|985.8|8322
1606736150000|2020-11-30 11:35:50|987.2|986.8|987.4|986.8|987.4|986.8|987.2|986.8|0
1606736170000|2020-11-30 11:36:10|987.6|987|987.6|987.2|987.6|987.2|987.6|987|10
1606736180000|2020-11-30 11:36:20|987.4|987|987.6|987.4|987.6|987.4|987.4|987|3405
1606736190000|2020-11-30 11:36:30||987.2||987.2||987.2||987.2|0
1606736200000|2020-11-30 11:36:40|988|987.4|987.6|987.4|988|987.6|987.6|987.2|1852
1606736210000|2020-11-30 11:36:50|987.8|987.6|987|986.8|988.2|987.6|987|986.8|5734
1606736220000|2020-11-30 11:37:00|987.2|987|987|986.8|987.6|987.2|987|986.8|9026
1606736230000|2020-11-30 11:37:10|986.8|986.4|986.6|986.4|987|986.8|986.4|986.2|2090
1606736240000|2020-11-30 11:37:20|986.8|986.6|987|986.8|987.2|986.8|986.8|986.4|6032
1606736250000|2020-11-30 11:37:30|987.2|987|987.4|987.2|987.4|987.2|987.2|987|380
1606736260000|2020-11-30 11:37:40|987.6|987|987.6|987.2|987.6|987.4|987.6|987|1721
1606736270000|2020-11-30 11:37:50|987.8|987.4|988.2|987.6|988.4|987.8|987.8|987.4|1894
1606736280000|2020-11-30 11:38:00|988.4|987.8|988.4|987.8|988.6|987.8|988|987.6|0
1606736290000|2020-11-30 11:38:10|988|987.6|987.6|987.4|988|987.6|987.6|987.4|2071
1606736300000|2020-11-30 11:38:20|987.8||987.8||987.8||987.8||16
1606736310000|2020-11-30 11:38:30|987.6|987.2|987.4|987|987.6|987.2|987.2|986.8|593
1606736320000|2020-11-30 11:38:40|987.2|986.8|987.2|986.8|987.4|987.2|987|986.6|2932
1606736340000|2020-11-30 11:39:00|987|986.6|987|986.6|987.2|986.6|986.8|986.4|0
1606736350000|2020-11-30 11:39:10|986.8|986.4|987|986.6|987|986.6|986.8|986.4|0
1606736360000|2020-11-30 11:39:20|986.8|986.4|986.8|986.6|987|986.6|986.6|985.8|4917
1606736370000|2020-11-30 11:39:30|987|986.8|987.4|986.8|987.4|986.8|986.8|986.6|2102
1606736380000|2020-11-30 11:39:40|987.6|987|987.4|986.8|988|987.8|987.4|986.8|5000
1606736390000|2020-11-30 11:39:50|987.6|987|987.8|987.4|987.8|987.6|987.6|986.8|1080
1606736400000|2020-11-30 11:40:00|987.6|987.2|987.8|987.2|987.8|987.4|987.6|987.2|500
1606736410000|2020-11-30 11:40:10||987.4||987.2||987.4||987.2|0
1606736420000|2020-11-30 11:40:20|987.6|987|987.4|987.2|987.8|987.2|987.2|987|3128
1606736430000|2020-11-30 11:40:30|987.6|987.4|987.6|987.4|987.6|987.4|987.6|987.2|675
1606736450000|2020-11-30 11:40:50|987.8|987.6|988|987.8|988.4|988|987.8|987.6|4786
1606736460000|2020-11-30 11:41:00|988.2|987.6|988|987.6|988.2|987.8|988|987.4|572
1606736470000|2020-11-30 11:41:10|988.2|987.8|988.2|987.4|988.2|987.8|988|987.4|0
1606736480000|2020-11-30 11:41:20|988.6|987.6|988.2|988|988.8|988.2|988.2|987.6|921
1606736520000|2020-11-30 11:42:00|988.4|988.2|988.8|988.2|988.8|988.4|988.4|988.2|2274
1606736530000|2020-11-30 11:42:10|989|988.4|989|988.6|989|988.6|988.8|988.4|0
1606736540000|2020-11-30 11:42:20|989.2|988.8|989|988.8|989.2|989|989|988.8|190
1606736550000|2020-11-30 11:42:30|||||||||45
1606736610000|2020-11-30 11:43:30|988.8|988.6|989|988.8|989.2|988.8|988.6|988.2|2920
1606736620000|2020-11-30 11:43:40|988.8|988.6|988.8|988.6|989|988.6|988.6|988.2|480
1606736630000|2020-11-30 11:43:50|988.6|988.4|988.8|988.4|988.8|988.6|988.6|988.4|215
1606736640000|2020-11-30 11:44:00|988.6||988.6||988.8||988.6||1456
1606736670000|2020-11-30 11:44:30|988.4|988.2|988.4|988|988.4|988.2|988|987.6|1230
1606736680000|2020-11-30 11:44:40|988.6|988.2|988.8|988.4|988.8|988.6|988.6|988.2|4022
1606736700000|2020-11-30 11:45:00|989|988.6|988.8|988.4|989.2|989|988.8|988.4|2563
1606736710000|2020-11-30 11:45:10|988.6|988.2|988.6|988.2|988.8|988.4|988.4|988|220
1606736730000|2020-11-30 11:45:30|988.8|988.4|988.8|988.4|988.8|988.6|988.8|988.2|886
1606736740000|2020-11-30 11:45:40|988.4|988.2|988.6|988.2|988.6|988.4|988.4|988.2|1452
1606736750000|2020-11-30 11:45:50|988.8|988.4|988.6|988.2|989.2|988.6|988.4|988.2|6859
1606736760000|2020-11-30 11:46:00|988.4|988|988.4|988.2|988.4|988.2|988.4|988|0
1606736780000|2020-11-30 11:46:20|988.2|988|989|988.4|989|988.6|988.2|988|816
1606736800000|2020-11-30 11:46:40|988.8|988.2|989|988.8|989.2|988.8|988.8|988.2|986
1606736820000|2020-11-30 11:47:00|989.2|989|989.4|989|989.8|989.2|989.2|989|2147
1606736830000|2020-11-30 11:47:10|989.6|989.2|989.4|989|989.6|989.2|989.4|989|0
1606736840000|2020-11-30 11:47:20|989.2||989.4||989.4||989.2||80
1606736850000|2020-11-30 11:47:30|989.2|988.8|989.2|988.8|989.4|989|989|988.6|975
1606736860000|2020-11-30 11:47:40|||||||||100
1606736870000|2020-11-30 11:47:50|989.4|989|989.2|989|989.4|989|989|988.8|2729
1606736880000|2020-11-30 11:48:00|||||||||191
1606736890000|2020-11-30 11:48:10|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|443
1606736910000|2020-11-30 11:48:30|989.6|989.4|990.2|989.6|990.6|990.2|989.6|989.4|5892
1606736920000|2020-11-30 11:48:40|990|989.8|990|989.8|990.6|990|989.8|989.4|2176
1606736930000|2020-11-30 11:48:50||989.6||989.6||989.8||989.6|440
1606736940000|2020-11-30 11:49:00|989.8|989.4|989.8|989.4|989.8|989.6|989.6|989|1774
1606736950000|2020-11-30 11:49:10|989.6|989.6|989.8|989.4|990|989.6|989.6|989.4|1026
1606736960000|2020-11-30 11:49:20||989.6||989.6||989.6||989.6|0
1606736970000|2020-11-30 11:49:30|990|989.8|990.4|989.6|990.4|990|990|989.6|822
1606736980000|2020-11-30 11:49:40|990.6|989.8|990.6|990|990.6|990|990.6|989.8|0
1606737000000|2020-11-30 11:50:00|990.8|990.2|990.8|990.2|990.8|990.2|990.6|990.2|1040
1606737010000|2020-11-30 11:50:10|990.6|990.4|990.8|990.2|990.8|990.4|990.6|990.2|0
1606737020000|2020-11-30 11:50:20|990.6|990.4|990.8|990.2|990.8|990.4|990.4|990.2|410
1606737030000|2020-11-30 11:50:30|990.6|990.4|990.8|990.4|990.8|990.4|990.6|990.2|2006
1606737040000|2020-11-30 11:50:40|991|990.6|991|990.4|991|990.8|990.8|990.4|377
1606737050000|2020-11-30 11:50:50|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|152
1606737060000|2020-11-30 11:51:00|991|990.6|990.8|990.4|991|990.6|990.8|990.4|945
1606737070000|2020-11-30 11:51:10|991|990.6|990.6|990.4|991.4|991|990.6|990.4|6257
1606737080000|2020-11-30 11:51:20|990.8|990.6|990.8|990.4|991.2|990.8|990.8|990.4|2124
1606737090000|2020-11-30 11:51:30|991.2|990.6|990.6|990.4|991.2|990.8|990.6|990.4|1439
1606737100000|2020-11-30 11:51:40|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|4372
1606737110000|2020-11-30 11:51:50|991|990.6|990.8|990.4|991|990.6|990.8|990.4|1997
1606737120000|2020-11-30 11:52:00|990.6|990.6|990.4|990|990.6|990.6|990.4|990|1408
1606737130000|2020-11-30 11:52:10|991|990.2|990.8|990.6|991.4|990.8|990.8|990.2|5804
1606737140000|2020-11-30 11:52:20|990.6|990.4|990.8|990.4|990.8|990.6|990.6|990.4|277
1606737170000|2020-11-30 11:52:50|990.6|990.2|989.8|989.2|990.8|990.4|989.8|989.2|7943
1606737200000|2020-11-30 11:53:20|989.6|989|989.2|988.8|989.6|989|989|988.4|988
1606737220000|2020-11-30 11:53:40||988.6||988.8||988.8||988.6|0
1606737230000|2020-11-30 11:53:50|989.4|989|989.6|989.2|989.6|989.2|989.2|988.6|6199
1606737250000|2020-11-30 11:54:10||989||989.2||989.2||989|0
1606737270000|2020-11-30 11:54:30|989.4|989|989.4|989|989.6|989|989.2|989|0
1606737280000|2020-11-30 11:54:40|989.2|989.2|989|988.4|989.2|989.2|988.8|988.4|2240
1606737290000|2020-11-30 11:54:50|989.2|988.6|989.8|989|990|989.2|989|988.6|3440
1606737300000|2020-11-30 11:55:00|989.6|988.8|989.8|989.2|989.8|989.2|989.2|988.8|0
1606737310000|2020-11-30 11:55:10|990|989.4|990|989.6|990.2|989.6|990|989.4|1261
1606737320000|2020-11-30 11:55:20||989.8||989.6||989.8||989.6|0
1606737330000|2020-11-30 11:55:30|989.8|989.4|989.8|989.2|989.8|989.4|989.6|989.2|1089
1606737340000|2020-11-30 11:55:40|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.2|1170
1606737350000|2020-11-30 11:55:50|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989.2|0
1606737370000|2020-11-30 11:56:10|989.8|989.4|989.8|989.2|989.8|989.6|989.8|989.2|2726
1606737380000|2020-11-30 11:56:20||989.4||989.4||989.4||989.4|0
1606737400000|2020-11-30 11:56:40|989.6||989.8||989.8||989.6||497
1606737420000|2020-11-30 11:57:00|989.6||989.6||989.8||989.6||0
1606737430000|2020-11-30 11:57:10|989.4|989.2|989.4|989.2|989.4|989.2|989.4|989.2|313
1606737450000|2020-11-30 11:57:30|989.2|989|989|988.6|989.2|989|989|988.6|1763
1606737460000|2020-11-30 11:57:40|989.2|988.8|989.2|988.8|989.2|989|989|988.8|3517
1606737470000|2020-11-30 11:57:50|||||||||170
1606737480000|2020-11-30 11:58:00||988.6||988.6||988.6||988.6|0
1606737490000|2020-11-30 11:58:10||988.8||988.8||988.8||988.8|0
1606737500000|2020-11-30 11:58:20||989||988.8||989||988.8|1971
1606737510000|2020-11-30 11:58:30|989.4|989|989.6|989.2|989.6|989.2|989.4|988.8|722
1606737520000|2020-11-30 11:58:40|989.4|989|989.4|989.2|989.4|989.2|989.4|989|0
1606737530000|2020-11-30 11:58:50|989.8|989.4|989.8|989.4|990.2|989.4|989.8|989.2|211
1606737540000|2020-11-30 11:59:00|989.6|989.2|989.8|989|990.2|989.6|989.4|988.8|2504
1606737550000|2020-11-30 11:59:10|990|989.2|989.6|989.2|990.2|989.4|989.4|989|3947
1606737560000|2020-11-30 11:59:20|989.4|989.4|989.6|989.2|989.6|989.4|989.4|989.2|198
1606737570000|2020-11-30 11:59:30|989.4||989.4||989.4||989.4||0
1606737580000|2020-11-30 11:59:40|989.8|989.4|990.6|990|990.6|990.2|989.4|989.4|2623
1606737590000|2020-11-30 11:59:50|990.8|990.2|990.6|990.4|990.8|990.4|990.6|990.2|1007
1606737600000|2020-11-30 12:00:00|990.4|990.2|990.8|990.2|990.8|990.2|990.4|990|46
1606737730000|2020-11-30 12:02:10|990.6|989|989.4|989|990.6|989.2|989.2|988.8|5402
1606737740000|2020-11-30 12:02:20|989.2|988.8|990.2|989.8|990.2|989.8|989|988.8|12303
1606737750000|2020-11-30 12:02:30||989.6||989.8||989.8||989.6|20
1606737760000|2020-11-30 12:02:40|990|989.6|990|989.6|990.2|989.6|990|989.6|0
1606737770000|2020-11-30 12:02:50|989.8|989.4|989.8|989.4|990|989.4|989.6|989.2|120
1606737780000|2020-11-30 12:03:00|989.6|989.2|989.6|989.2|989.8|989.4|989.6|989.2|96
1606737790000|2020-11-30 12:03:10|990|989.4|990|989.6|990.2|989.6|989.6|989.2|5189
1606737800000|2020-11-30 12:03:20|989.8|989.4|989.6|989.2|989.8|989.4|989.6|989.2|508
1606737810000|2020-11-30 12:03:30|989.4|989|989.2|988.6|989.4|989|989|988.4|254
1606737820000|2020-11-30 12:03:40|989||989.2||989.2||989||0
1606737840000|2020-11-30 12:04:00|989|988.8|988.8|988.6|989.2|988.8|988.8|988.6|487
1606737850000|2020-11-30 12:04:10|989|988.8|990|989.6|990|989.6|989|988.8|3185
1606737860000|2020-11-30 12:04:20||989.4||989.4||989.6||989.4|0
1606737870000|2020-11-30 12:04:30|989.8|989.6|989.8|989.2|990|989.6|989.6|989.2|0
1606737880000|2020-11-30 12:04:40|989.6|989|989.8|989.2|989.8|989.2|989.6|989|0
1606737890000|2020-11-30 12:04:50||989.4||989.2||989.4||989.2|12
1606737900000|2020-11-30 12:05:00|989.6||989.8||989.8||989.6||0
1606737910000|2020-11-30 12:05:10|989.6||989.6||989.8||989.6||0
1606737940000|2020-11-30 12:05:40|989.8|989.4|989.8|989.4|990|989.6|989.8|989.4|2310
1606737950000|2020-11-30 12:05:50|990|989.6|990|989.6|990|989.6|990|989.6|486
1606737960000|2020-11-30 12:06:00|989.8|989.8|990|989.8|990|989.8|989.8|989.6|1222
1606737970000|2020-11-30 12:06:10|989.8|989.6|989.6|989.2|989.8|989.6|989.6|989.2|500
1606737990000|2020-11-30 12:06:30|989.4|989|989.2|988.8|989.4|989|989.2|988.6|250
1606738000000|2020-11-30 12:06:40|989.4|988.6|989.2|988.8|989.4|988.8|989|988.4|3
1606738010000|2020-11-30 12:06:50|989|988.6|989|988.8|989|988.8|989|988.6|0
1606738020000|2020-11-30 12:07:00|989.2|989|989|988.8|989.4|989|989|988.8|1163
1606738030000|2020-11-30 12:07:10|988.8|988.6|989|988.6|989|988.6|988.6|988.2|3048
1606738040000|2020-11-30 12:07:20|989.2|988.8|988.8|988.2|989.2|988.8|988.4|988|6655
1606738050000|2020-11-30 12:07:30|988.6||988.8||988.8||988.6||0
1606738060000|2020-11-30 12:07:40|988.6|988|988.6|988.2|988.8|988.2|988.6|988|0
1606738070000|2020-11-30 12:07:50||988.4||988.2||988.4||988.2|0
1606738080000|2020-11-30 12:08:00|989|988.4|988.8|988.4|989|988.8|988.6|988.2|1669
1606738090000|2020-11-30 12:08:10|989|988.2|988.8|988.4|989|988.4|988.8|988.2|0
1606738120000|2020-11-30 12:08:40|989|988.6|989.2|988.8|989.6|989|988.8|988.4|4764
1606738130000|2020-11-30 12:08:50|989|989|989|988.8|989.6|989.2|989|988.8|1809
1606738140000|2020-11-30 12:09:00|988.8|988.6|989|988.4|989|988.6|988.8|988.2|463
1606738150000|2020-11-30 12:09:10|988.8||989||989||988.8||0
1606738160000|2020-11-30 12:09:20|988.8||988.8||988.8||988.8||0
1606738170000|2020-11-30 12:09:30|988.6|988.2|988.6|988.2|988.8|988.4|988.2|988|1262
1606738190000|2020-11-30 12:09:50|988.4|988|988.4|988|988.6|988.2|988.4|988|0
1606738200000|2020-11-30 12:10:00|988.6|988.2|988.6|988.2|989|988.4|988.6|988.2|4668
1606738230000|2020-11-30 12:10:30|988.4|988|988.4|988|988.4|988|988.4|988|214
1606738240000|2020-11-30 12:10:40|988.2|988.2|988.2|988|988.2|988.2|988.2|988|350
1606738270000|2020-11-30 12:11:10|988|987.8|988|987.4|988.2|987.8|987.8|987.4|4077
1606738280000|2020-11-30 12:11:20|988.2|988|988.2|988|988.4|988.2|988.2|988|3469
1606738290000|2020-11-30 12:11:30|988.4|988.2|988.4|988.2|988.4|988.2|988.4|988.2|1005
1606738300000|2020-11-30 12:11:40|988.2|988|988.2|988|988.4|988|988.2|988|41
1606738310000|2020-11-30 12:11:50|988.4|988.2|988.8|988.2|988.8|988.4|988.4|988.2|2275
1606738320000|2020-11-30 12:12:00|989|988.4|989.2|988.8|989.4|989|989|988.4|2630
1606738330000|2020-11-30 12:12:10|989|988.6|989|988.8|989|988.8|989|988.6|0
1606738340000|2020-11-30 12:12:20|989.2|989|989.2|988.6|989.4|989|989|988.6|2183
1606738350000|2020-11-30 12:12:30|989||989||989||989||0
1606738360000|2020-11-30 12:12:40|989.2|988.8|989|988.8|989.4|989|988.6|988.4|13842
1606738380000|2020-11-30 12:13:00|989.2|989|989|988.8|989.6|989.2|989|988.8|2136
1606738400000|2020-11-30 12:13:20|990|989|989|988.8|990|989.2|989|988.8|14267
1606738410000|2020-11-30 12:13:30|988.8|988.6|988.4|988|988.8|988.6|988.4|988|2479
1606738420000|2020-11-30 12:13:40|988.6|988.2|988.4|988.2|988.8|988.6|988.4|988|1069
1606738440000|2020-11-30 12:14:00|988.6|988.4|988.8|988.4|988.8|988.4|988.6|988.4|246
1606738460000|2020-11-30 12:14:20|988.6|988.6|988.8|988.2|988.8|988.6|988.4|988.2|5272
1606738470000|2020-11-30 12:14:30|988.6|988|988.6|988.2|988.8|988.2|988.6|988|0
1606738480000|2020-11-30 12:14:40||988||988||988.4||988|200
1606738490000|2020-11-30 12:14:50|988.4|988.2|988.4|988|988.4|988.2|988.4|988|0
1606738510000|2020-11-30 12:15:10|988.2|987.8|987.4|987|988.2|987.8|987.2|987|11585
1606738520000|2020-11-30 12:15:20||987.2||987||987.2||987|2049
1606738530000|2020-11-30 12:15:30|987.2|986.8|987|986.8|987.2|986.8|987|986.8|550
1606738540000|2020-11-30 12:15:40|986.8|986.6|987|986.4|987.2|986.6|986.8|986.2|798
1606738550000|2020-11-30 12:15:50|986.8|986.2|986.8|986.2|986.8|986.2|986.8|986.2|5
1606738560000|2020-11-30 12:16:00|986.6|986|986.2|986|986.6|986.2|986.2|986|0
1606738570000|2020-11-30 12:16:10|986|985.8|986|985.6|986|985.8|986|985.4|1916
1606738580000|2020-11-30 12:16:20||985.4||985.6||985.6||985.2|520
1606738590000|2020-11-30 12:16:30|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.2|0
1606738600000|2020-11-30 12:16:40|985.6|985.2|985.8|985.4|986|985.6|985.6|985|1553
1606738610000|2020-11-30 12:16:50||985.2||985.4||985.6||985.2|200
1606738620000|2020-11-30 12:17:00|986.2|985.6|986.2|985.6|986.4|985.8|985.8|985.4|5971
1606738630000|2020-11-30 12:17:10|986.4|985.8|986.2|985.8|986.4|986|986.2|985.6|0
1606738640000|2020-11-30 12:17:20|986.4|986|986.4|986|986.4|986.2|986.2|986|1819
1606738650000|2020-11-30 12:17:30|986.6|986.2|986.8|986.6|987|986.6|986.6|986.2|4209
1606738660000|2020-11-30 12:17:40|987|986.8|986.6|986.2|987|986.8|986.6|986.2|5678
1606738670000|2020-11-30 12:17:50|987|986.4|987.4|986.8|987.6|987|987|986.4|2020
1606738680000|2020-11-30 12:18:00|987.2|986.6|987.4|986.8|987.4|986.8|987|986.6|535
1606738690000|2020-11-30 12:18:10|987.2||987.2||987.2||987.2||240
1606738700000|2020-11-30 12:18:20|987||987||987||987||0
1606738720000|2020-11-30 12:18:40|986.8|986.6|987|986.4|987|986.6|986.6|986.2|1075
1606738740000|2020-11-30 12:19:00||986.6||986.6||986.8||986.6|320
1606738750000|2020-11-30 12:19:10|987.4|986.8|987|986.8|987.4|987|987|986.8|2304
1606738790000|2020-11-30 12:19:50|987.4|987|987|986.8|987.4|987|987|986.8|2435
1606738800000|2020-11-30 12:20:00|987.4||987.2||987.4||987.2||0
1606738820000|2020-11-30 12:20:20|987|986.6|986.8|986.2|987|986.6|986.6|986.2|4013
1606738830000|2020-11-30 12:20:30|986.6|986|986.6|986|986.6|986.2|986.6|986|0
1606738840000|2020-11-30 12:20:40|986.4|986.2|986.6|986|986.6|986.2|986.4|986|1516
1606738850000|2020-11-30 12:20:50||986.2||986||986.2||986|0
1606738860000|2020-11-30 12:21:00|986.8|986.6|987.2|986.6|987.2|986.6|986.6|986.2|6000
1606738870000|2020-11-30 12:21:10|987.4||987.2||987.4||987.2||0
1606738880000|2020-11-30 12:21:20|987|986.4|987|986.4|987|986.6|987|986.4|0
1606738890000|2020-11-30 12:21:30|987.2|987|986.8|986.4|987.2|987|986.8|986.4|2500
1606738900000|2020-11-30 12:21:40||986.6||986.4||986.6||986.4|0
1606738910000|2020-11-30 12:21:50|986.6|986.2|986.4|986.2|986.6|986.2|986.4|986.2|1113
1606738920000|2020-11-30 12:22:00|986.2|986|986|985.6|986.2|986|986|985.4|3148
1606738930000|2020-11-30 12:22:10|||||||||5
1606738940000|2020-11-30 12:22:20|985.8||985.8||985.8||985.8||0
1606738970000|2020-11-30 12:22:50|985.6|985.4|985.4|985|985.6|985.4|985.4|985|836
1606738980000|2020-11-30 12:23:00|985.2|984.8|985|984.8|985.2|984.8|984.8|984.6|13410
1606738990000|2020-11-30 12:23:10|985.4|985|985.4|985|985.8|985.2|985.4|984.8|5949
1606739000000|2020-11-30 12:23:20|985.8|985.2|986|985.4|986.2|985.4|985.4|985.2|1154
1606739010000|2020-11-30 12:23:30|986.2|985.6|985.8|985.6|986.4|986|985.8|985.4|3084
1606739020000|2020-11-30 12:23:40||985.4||985.4||985.4||985.2|0
1606739030000|2020-11-30 12:23:50|986|985.2|985.8|985.4|986|985.6|985.8|985.2|254
1606739040000|2020-11-30 12:24:00|986||985.8||986||985.8||0
1606739050000|2020-11-30 12:24:10||985.2||985.2||985.2||985.2|0
1606739060000|2020-11-30 12:24:20|985.6|985|985.6|985.4|985.6|985.4|985.6|985|0
1606739080000|2020-11-30 12:24:40|||||||||20
1606739090000|2020-11-30 12:24:50|985.8|985.6|986.2|985.6|986.6|985.8|985.8|985.6|1851
1606739100000|2020-11-30 12:25:00||985.8||985.8||985.8||985.6|0
1606739110000|2020-11-30 12:25:10|986.4|986|986.6|986|986.8|986.4|986.4|986|2084
1606739120000|2020-11-30 12:25:20|986.4||986.4||986.4||986.4||0
1606739130000|2020-11-30 12:25:30|986.2|985.8|986|985.8|986.2|986|985.8|985.6|11439
1606739140000|2020-11-30 12:25:40|985.8|985.6|985.8|985.6|986|985.6|985.8|985.4|1969
1606739150000|2020-11-30 12:25:50|986.2|986|986.8|986.2|986.8|986.2|986.2|986|9029
1606739160000|2020-11-30 12:26:00|986.4||986.4||986.4||986.4||0
1606739170000|2020-11-30 12:26:10|986.2|986|986.2|986|986.4|986|986.2|986|3350
1606739180000|2020-11-30 12:26:20|||||||||350
1606739190000|2020-11-30 12:26:30|986|985.8|986|985.6|986|985.8|986|985.6|2631
1606739200000|2020-11-30 12:26:40|985.8|985.4|985.8|985.4|986|985.6|985.8|985.4|550
1606739210000|2020-11-30 12:26:50|986|985.6|986.8|986.2|986.8|986.2|986|985.6|3835
1606739220000|2020-11-30 12:27:00|986.6|986|986.4|985.8|986.6|986|986.4|985.8|0
1606739240000|2020-11-30 12:27:20||986||986||986||986|0
1606739260000|2020-11-30 12:27:40|986.2|985.8|986.2|985.6|986.2|985.8|986|985.4|370
1606739280000|2020-11-30 12:28:00|986|985.4|985.8|985.4|986|985.4|985.8|985.4|300
1606739290000|2020-11-30 12:28:10|985.6|985.2|985.6|985.4|985.6|985.4|985.4|985|1267
1606739300000|2020-11-30 12:28:20||985.2||985.4||985.4||985.2|0
1606739310000|2020-11-30 12:28:30|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|35
1606739330000|2020-11-30 12:28:50|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|1008
1606739340000|2020-11-30 12:29:00|985.6|985.2|985.6|985.2|985.8|985.4|985.6|985.2|200
1606739350000|2020-11-30 12:29:10||985.4||985.2||985.4||985.2|500
1606739360000|2020-11-30 12:29:20||985.4||985.4||985.4||985.2|0
1606739370000|2020-11-30 12:29:30||985.2||985.2||985.2||985.2|0
1606739380000|2020-11-30 12:29:40|985.4|985|985.4|985|985.4|985|985.2|985|0
1606739390000|2020-11-30 12:29:50|985.6|985.2|985.6|985.2|985.6|985.4|985.6|985.2|1235
1606739400000|2020-11-30 12:30:00|985.4|985|985.4|985|985.4|985|985.4|985|231
1606739410000|2020-11-30 12:30:10|985.6|985.6|985.6|985.2|986|985.6|985.4|985|3925
1606739430000|2020-11-30 12:30:30||985.4||985.4||985.4||985.4|0
1606739440000|2020-11-30 12:30:40|986|985.6|985.6|985.4|986|985.6|985.6|985.4|1405
1606739460000|2020-11-30 12:31:00|985.4|985.2|985.2|985|985.4|985.2|985.2|985|2174
1606739470000|2020-11-30 12:31:10|985.6|985.2|985.6|985.4|985.8|985.4|985.4|985|1825
1606739480000|2020-11-30 12:31:20||985.2||985.2||985.2||985.2|0
1606739490000|2020-11-30 12:31:30|985.4|985|985.4|985|985.4|985.2|985.4|985|0
1606739500000|2020-11-30 12:31:40|985.6|985.2|986|985.6|986|985.6|985.6|985.2|809
1606739510000|2020-11-30 12:31:50|986.2|985.8|986.2|985.6|986.4|986|986|985.4|0
1606739520000|2020-11-30 12:32:00||985.8||985.6||985.8||985.6|0
1606739540000|2020-11-30 12:32:20||985.8||986||986||985.8|0
1606739550000|2020-11-30 12:32:30|986.4||986.2||986.4||986.2||1590
1606739560000|2020-11-30 12:32:40|986.4|986.2|986.4|986|986.4|986.2|986.4|986|230
1606739570000|2020-11-30 12:32:50|986.6|986.2|987|986.4|987|986.4|986.6|986.2|884
1606739580000|2020-11-30 12:33:00|986|986.6|986.8|986.2|986.8|986.6|986|985.8|15729
1606739590000|2020-11-30 12:33:10|986.6|986.4|986.8|986.4|986.8|986.4|986.6|986.4|0
1606739610000|2020-11-30 12:33:30|987|986.6|987.2|986.6|987.2|986.8|987|986.6|1862
1606739620000|2020-11-30 12:33:40|987|986.4|986.6|986.2|987|986.4|986.6|986|1806
1606739630000|2020-11-30 12:33:50|986.4|986|986.2|985.6|986.4|986|985.6|985|12680
1606739640000|2020-11-30 12:34:00|986.4|985.8|986.2|986|986.4|986|986.2|985.8|0
1606739650000|2020-11-30 12:34:10|986.4|986.2|986.2|986|986.4|986.2|986.2|986|1014
1606739660000|2020-11-30 12:34:20|||||||||25
1606739670000|2020-11-30 12:34:30|986.4|986.2|986.6|986.2|986.8|986.4|986.2|986|651
1606739680000|2020-11-30 12:34:40|986.8|986.4|986.8|986.6|987|986.6|986.6|986.4|622
1606739690000|2020-11-30 12:34:50|987|986.4|986.6|986.2|987|986.4|986.6|986.2|507
1606739700000|2020-11-30 12:35:00|||||||||47
1606739710000|2020-11-30 12:35:10|986.8|986.4|987.2|986.8|987.6|987|986.6|986.4|1475
1606739720000|2020-11-30 12:35:20|987.4||987||987.4||987||0
1606739730000|2020-11-30 12:35:30|986.8|986.6|987|986.4|987|986.6|986.8|986.4|309
1606739740000|2020-11-30 12:35:40|987.2|986.6|986.4|986.2|987.4|987|986.4|986.2|368
1606739750000|2020-11-30 12:35:50|986.6|986.4|987|986.4|987|986.6|986.6|986.2|1106
1606739770000|2020-11-30 12:36:10|987.2||987.2||987.2||987.2||0
1606739780000|2020-11-30 12:36:20|987.4|986.6|987|986.4|987.6|987|986.8|986.4|2947
1606739800000|2020-11-30 12:36:40|987.2|986.6|987.6|987|987.6|987|987|986.6|2037
1606739810000|2020-11-30 12:36:50|987.4||987.4||987.4||987.4||0
1606739820000|2020-11-30 12:37:00||987.2||987.2||987.2||987|0
1606739830000|2020-11-30 12:37:10||987||987||987.2||987|0
1606739840000|2020-11-30 12:37:20|987.6|987.2|988|987.4|988|987.4|987.6|987.2|1656
1606739850000|2020-11-30 12:37:30|987.8||987.6||987.8||987.6||81
1606739860000|2020-11-30 12:37:40|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|50
1606739870000|2020-11-30 12:37:50|988|987.6|988.2|988|988.2|988|988|987.6|380
1606739880000|2020-11-30 12:38:00|988.4|988.2|988.8|988.2|989|988.4|988.4|988.2|1733
1606739890000|2020-11-30 12:38:10|989|988.4|989|988.4|989.4|988.6|989|988.4|1520
1606739900000|2020-11-30 12:38:20|988.8||988.8||988.8||988.8||0
1606739910000|2020-11-30 12:38:30|989|988.6|989|988.6|989|988.6|989|988.6|0
1606739930000|2020-11-30 12:38:50|988.8|988.4|988.8|988.4|988.8|988.4|988.6|988.4|1092
1606739940000|2020-11-30 12:39:00|989|988.6|989|988.6|989|988.8|988.8|988.4|1243
1606739960000|2020-11-30 12:39:20|989.2|989|989.4|989|989.4|989|989.2|989|968
1606739970000|2020-11-30 12:39:30|989.6|989.2|989.6|989|990|989.8|989.6|989|3747
1606739980000|2020-11-30 12:39:40|989.4|989.2|990|989.8|990.4|990|989.4|989.2|8180
1606739990000|2020-11-30 12:39:50|990.2|990|990.2|990|990.2|990|990.2|990|705
1606740000000|2020-11-30 12:40:00|990|989.8|990.2|989.8|990.2|989.8|990|989.8|1368
1606740010000|2020-11-30 12:40:10|990|990|990.4|990|990.6|990.2|990|990|2178
1606740020000|2020-11-30 12:40:20||990.2||990.2||990.2||990|0
1606740030000|2020-11-30 12:40:30|990.6|990.4|991.6|991|991.6|991|990.6|990.2|2377
1606740040000|2020-11-30 12:40:40|991.4|990.8|991.6|991|991.6|991|991.4|990.8|500
1606740050000|2020-11-30 12:40:50|991.4|990.8|991.4|990.8|991.4|990.8|991.2|990.8|0
1606740060000|2020-11-30 12:41:00|991.6|991|991|990.8|991.6|991|991|990.8|2401
1606740070000|2020-11-30 12:41:10|990.8|990.6|991|990.4|991|990.6|990.6|990.4|1500
1606740080000|2020-11-30 12:41:20|990.8||991||991||990.8||0
1606740090000|2020-11-30 12:41:30|990.8|990.2|990.6|990.2|990.8|990.2|990.6|990.2|0
1606740110000|2020-11-30 12:41:50|990.4|990|990.2|990|990.4|990|990.2|990|2179
1606740120000|2020-11-30 12:42:00|990.4|990.2|990.4|990|990.8|990.6|990.2|990|3475
1606740130000|2020-11-30 12:42:10|990.2||990.2||990.2||990.2||0
1606740140000|2020-11-30 12:42:20|990|989.8|989.4|989|990|989.8|989.2|989|12072
1606740150000|2020-11-30 12:42:30|989.2|988.8|989|988.6|989.2|988.8|988.8|988.4|43
1606740160000|2020-11-30 12:42:40|988.8|988.4|988.4|988|988.8|988.4|988.2|987.8|4186
1606740170000|2020-11-30 12:42:50|988.2|987.8|988|987.6|988.2|987.8|988|987.2|22
1606740180000|2020-11-30 12:43:00|988.2|987.8|989|988.6|989|988.8|988.2|987.8|3225
1606740190000|2020-11-30 12:43:10|988.8|988.2|988.8|988.2|988.8|988.4|988.6|988.2|604
1606740210000|2020-11-30 12:43:30||988||988||988||988|0
1606740220000|2020-11-30 12:43:40|988.6||988.6||988.6||988.6||0
1606740240000|2020-11-30 12:44:00|988.4|988.2|988.6|988.2|988.6|988.2|988.4|988.2|290
1606740250000|2020-11-30 12:44:10|988.4|988|989.2|988.6|989.4|988.6|988.4|988|536
1606740260000|2020-11-30 12:44:20|989.4||989.2||989.4||989.2||0
1606740270000|2020-11-30 12:44:30||988.8||988.6||988.8||988.6|0
1606740290000|2020-11-30 12:44:50|989|988.8|988.8|988.6|989|988.8|988.8|988.6|352
1606740320000|2020-11-30 12:45:20|989|988.8|989.2|988.6|989.4|988.8|988.8|988.6|1608
1606740330000|2020-11-30 12:45:30|989|988.4|988.8|988|989|988.4|988.6|987.8|1430
1606740340000|2020-11-30 12:45:40|988.6||988.6||988.8||988.6||0
1606740350000|2020-11-30 12:45:50|988.8|988.2|988.8|988.4|989.2|988.6|988.8|988.2|2564
1606740370000|2020-11-30 12:46:10|989.2|988.6|989.2|988.6|989.4|989|989|988.6|1821
1606740380000|2020-11-30 12:46:20|989.4|988.8|989.2|988.8|989.4|988.8|989.2|988.6|0
1606740390000|2020-11-30 12:46:30||988.6||988.8||988.8||988.6|0
1606740400000|2020-11-30 12:46:40||988.6||988.8||988.8||988.6|0
1606740410000|2020-11-30 12:46:50|989.4|988.6|989.6|989.4|989.6|989.4|989.4|988.6|658
1606740420000|2020-11-30 12:47:00|989.8|989.6|990|989.8|990.6|990.2|989.8|989.6|2266
1606740430000|2020-11-30 12:47:10|990.2|989.6|989.8|989.4|990.2|989.6|989.8|989.2|2008
1606740440000|2020-11-30 12:47:20||989.6||989.4||989.6||989.4|0
1606740470000|2020-11-30 12:47:50||989.6||989.6||989.6||989.6|100
1606740480000|2020-11-30 12:48:00|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|0
1606740490000|2020-11-30 12:48:10|989.6||989.8||989.8||989.6||0
1606740520000|2020-11-30 12:48:40|989.6|989.6|989.8|989.4|989.8|989.6|989.6|989.4|1056
1606740530000|2020-11-30 12:48:50|990.2|989.6|990.2|989.6|990.4|989.8|990.2|989.6|205
1606740540000|2020-11-30 12:49:00|990.4||990.2||990.4||990||0
1606740550000|2020-11-30 12:49:10|990|989.4|989.8|989.2|990.2|989.4|989.4|989|511
1606740560000|2020-11-30 12:49:20|989.6|989.4|990|989.4|990|989.4|989.6|989.4|0
1606740570000|2020-11-30 12:49:30|990.2|989.6|990.2|989.6|990.2|989.6|990.2|989.6|0
1606740580000|2020-11-30 12:49:40|990.4||990.2||990.4||990.2||0
1606740610000|2020-11-30 12:50:10|990|989.4|990|989.4|990|989.6|990|989.4|0
1606740620000|2020-11-30 12:50:20|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|0
1606740630000|2020-11-30 12:50:30|989.6|989|988.8|988.4|989.8|989.2|988.8|988.4|0
1606740640000|2020-11-30 12:50:40|989|988.6|989.6|989|989.6|989|989|988.6|1850
1606740650000|2020-11-30 12:50:50|989.4|988.8|989.2|988.6|989.4|988.8|989|988.4|0
1606740660000|2020-11-30 12:51:00|989|988.4|989|988.4|989|988.4|989|988.4|0
1606740680000|2020-11-30 12:51:20|988.8|988.2|989|988.6|989|988.6|988.6|988.2|43
1606740690000|2020-11-30 12:51:30||988.4||988.4||988.4||988.4|0
1606740700000|2020-11-30 12:51:40||988.6||988.6||988.6||988.6|0
1606740710000|2020-11-30 12:51:50||988.8||988.6||988.8||988.6|0
1606740730000|2020-11-30 12:52:10|988.8|988.4|988.8|988.4|989|988.4|988.8|988.2|988
1606740740000|2020-11-30 12:52:20|988.6|988.2|988.2|987.8|988.6|988.2|988.2|987.8|1127
1606740750000|2020-11-30 12:52:30||987.6||987.6||987.6||987.6|0
1606740760000|2020-11-30 12:52:40|||||||||10
1606740770000|2020-11-30 12:52:50|988.4|987.8|988.4|988.2|988.4|988.2|988.4|987.8|379
1606740780000|2020-11-30 12:53:00||988||988||988||988|0
1606740790000|2020-11-30 12:53:10||988.2||988.2||988.2||988.2|0
1606740870000|2020-11-30 12:54:30|988.6|988.4|988.4|988|988.6|988.4|988.4|988|2533
1606740890000|2020-11-30 12:54:50|988.2||988.2||988.2||988.2||100
1606740920000|2020-11-30 12:55:20|988|987.8|986.2|986|988|987.8|986.2|986|10941
1606740930000|2020-11-30 12:55:30|986.4|986.2|986.4|986.2|986.8|986.2|986.4|986|296
1606740940000|2020-11-30 12:55:40||986||986||986.2||986|0
1606740990000|2020-11-30 12:56:30||986.2||986.2||986.2||986.2|0
1606741020000|2020-11-30 12:57:00|986.8|986.4|986.8|986.6|986.8|986.6|986.8|986.4|1219
1606741040000|2020-11-30 12:57:20|986.6|986.4|986.6|986.4|986.8|986.4|986.6|986.4|1863
1606741050000|2020-11-30 12:57:30|986.4|986.2|986.2|986|986.4|986.2|986.2|986|6752
1606741060000|2020-11-30 12:57:40||985.8||985.8||985.8||985.8|305
1606741070000|2020-11-30 12:57:50|986||986.2||986.2||986||0
1606741100000|2020-11-30 12:58:20|986||986||986||986||0
1606741110000|2020-11-30 12:58:30|985.8|985.6|986|985.6|986|985.6|985.8|985.2|1000
1606741120000|2020-11-30 12:58:40|986.2|985.8|986|985.6|986.2|985.8|986|985.6|3166
1606741130000|2020-11-30 12:58:50|985.8||986||986||985.8||0
1606741150000|2020-11-30 12:59:10|985.8|985|985.6|985.2|985.8|985.4|985.4|985|5698
1606741180000|2020-11-30 12:59:40||985.4||985.2||985.4||985.2|0
1606741190000|2020-11-30 12:59:50|985.4|985|985.4|985|985.4|985|985.2|985|918
1606741200000|2020-11-30 13:00:00|985.2|985.2|985.6|985|985.6|985.2|985.2|985|2012
1606741210000|2020-11-30 13:00:10|985.4|984.8|984.8|984.4|985.4|984.8|984.8|984|3455
1606741220000|2020-11-30 13:00:20|985|984.6|985.4|985|985.4|985|985|984.6|2109
1606741230000|2020-11-30 13:00:30|||||||||46
1606741240000|2020-11-30 13:00:40|985.6|985.4|986|985.4|986.2|985.4|985.6|985.4|4842
1606741270000|2020-11-30 13:01:10||985.6||985.6||985.6||985.6|140
1606741280000|2020-11-30 13:01:20|986.2|985.8|986.6|986|986.6|986|986.2|985.8|1253
1606741290000|2020-11-30 13:01:30|986.2|986.2|986.6|986|986.6|986.2|986.2|986|659
1606741310000|2020-11-30 13:01:50||986.2||986.2||986.2||986.2|0
1606741320000|2020-11-30 13:02:00||986||986||986.2||986|0
1606741330000|2020-11-30 13:02:10|986.8|986.2|986.8|986.4|987|986.8|986.8|986.2|2913
1606741340000|2020-11-30 13:02:20|987|986.6|988|987.4|988|987.4|987|986.6|438
1606741350000|2020-11-30 13:02:30|987.8|987.2|987.6|987|988|987.2|987.4|987|1697
1606741360000|2020-11-30 13:02:40|987.4||987.4||987.4||987.4||0
1606741370000|2020-11-30 13:02:50|987.2|986.8|986.4|986.2|987.2|987|986.4|986.2|3017
1606741380000|2020-11-30 13:03:00|986.6|986.4|986.8|986.2|987|986.6|986.6|986.2|2687
1606741390000|2020-11-30 13:03:10|986.6|986.4|986.8|986.4|986.8|986.6|986.6|986.4|1100
1606741400000|2020-11-30 13:03:20||986.2||986.2||986.2||986.2|0
1606741410000|2020-11-30 13:03:30|986.6|986.4|986.6|986.2|986.8|986.4|986.6|986.2|0
1606741420000|2020-11-30 13:03:40|986.4|986|985.8|985.6|986.4|986|985.6|985.4|14317
1606741430000|2020-11-30 13:03:50|986|985.8|986.4|985.6|986.6|986.2|985.8|985.6|1531
1606741440000|2020-11-30 13:04:00|986.2||986.2||986.2||986||0
1606741450000|2020-11-30 13:04:10|986|985.4|986|985.6|986|985.6|986|985.4|0
1606741460000|2020-11-30 13:04:20|986.2|985.8|986.2|986|986.2|986|986.2|985.8|207
1606741470000|2020-11-30 13:04:30|986.4|985.8|986|985.8|986.6|986|986|985.8|1348
1606741480000|2020-11-30 13:04:40|986.4|986|986.6|986|986.8|986.2|986.4|985.8|105
1606741490000|2020-11-30 13:04:50|986.4|985.8|986.6|986|986.6|986.2|986.4|985.8|100
1606741510000|2020-11-30 13:05:10|986.8|986.2|986.8|986.6|987|986.6|986.8|986|1538
1606741520000|2020-11-30 13:05:20|987|986.8|987|986.6|987|986.8|987|986.6|217
1606741530000|2020-11-30 13:05:30|986.8|986.8|986.8|986.2|986.8|986.8|986.8|986.2|0
1606741540000|2020-11-30 13:05:40|986.6||986.8||986.8||986.6||0
1606741550000|2020-11-30 13:05:50|986.6|986|986.4|986.2|986.6|986.2|986.4|986|0
1606741560000|2020-11-30 13:06:00|986.8|986.4|987|986.2|987|986.4|986.6|986.2|674
1606741580000|2020-11-30 13:06:20|986.8|986.4|987|986.6|987|986.6|986.8|986.4|250
1606741600000|2020-11-30 13:06:40|987.2|986.4|987|986.6|987.2|986.8|986.8|986.4|11202
1606741620000|2020-11-30 13:07:00|987.2|986.8|987|986.8|987.4|987|987|986.8|2000
1606741630000|2020-11-30 13:07:10||986.6||986.6||986.6||986.6|0
1606741640000|2020-11-30 13:07:20|986.8|986.4|987|986.6|987|986.6|986.6|986.2|1000
1606741650000|2020-11-30 13:07:30|986.8|986.4|987|986.6|987|986.6|986.6|986.2|2844
1606741660000|2020-11-30 13:07:40|986.8|986.4|986.6|986.2|987|986.8|986.6|986.2|2464
1606741670000|2020-11-30 13:07:50|986.4|986.4|986.4|986.2|986.4|986.4|986.4|986.2|250
1606741680000|2020-11-30 13:08:00|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|380
1606741690000|2020-11-30 13:08:10|||||||||2
1606741700000|2020-11-30 13:08:20|986.4||986.6||986.6||986.4||0
1606741710000|2020-11-30 13:08:30|986.8|986.4|986.8|986.6|987|986.6|986.8|986.2|1267
1606741720000|2020-11-30 13:08:40|987|986.4|987.4|987|988.2|987.2|987|986.4|10095
1606741740000|2020-11-30 13:09:00|987.2|986.8|987.4|987.2|987.4|987.2|987|986.6|1712
1606741750000|2020-11-30 13:09:10||987||987||987.2||987|0
1606741760000|2020-11-30 13:09:20|987.6|987.2|988.2|987.6|988.4|987.8|987.6|987.2|1662
1606741770000|2020-11-30 13:09:30|988.4||988.2||988.6||988.2||0
1606741780000|2020-11-30 13:09:40|988|987.4|988|987.4|988.2|987.6|987.8|987.4|132
1606741790000|2020-11-30 13:09:50||987.6||987.6||987.6||987.6|0
1606741810000|2020-11-30 13:10:10||987.4||987.6||987.6||987.4|0
1606741820000|2020-11-30 13:10:20|988.4|987.8|988.6|988.4|989|988.4|988.4|987.8|2472
1606741830000|2020-11-30 13:10:30|989|988.6|989.6|989|989.8|989.6|989|988.6|3132
1606741850000|2020-11-30 13:10:50||989.2||989||989.2||989|0
1606741860000|2020-11-30 13:11:00|989.8|989.2|989.8|989.4|989.8|989.6|989.8|989.2|280
1606741870000|2020-11-30 13:11:10||989.6||989.6||989.6||989.6|0
1606741880000|2020-11-30 13:11:20|990|989.8|989.8|989.2|990|989.8|989.8|989.2|1288
1606741910000|2020-11-30 13:11:50|990|989.4|990.4|989.8|990.6|990.4|990|989.4|2731
1606741920000|2020-11-30 13:12:00|990.2|989.6|990|989.6|990.6|989.6|990|989.6|0
1606741930000|2020-11-30 13:12:10||989.4||989.4||989.4||989.4|0
1606741940000|2020-11-30 13:12:20|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|0
1606741950000|2020-11-30 13:12:30||989.6||989.4||989.6||989.4|0
1606741960000|2020-11-30 13:12:40|989.6|989.2|989.6|989.2|989.8|989.2|989.4|989|922
1606741980000|2020-11-30 13:13:00||989||989.2||989.2||989|0
1606741990000|2020-11-30 13:13:10|989.8|989.4|990|989.6|990|989.6|989.8|989.2|1035
1606742000000|2020-11-30 13:13:20|990.2||990.2||990.2||990.2||0
1606742010000|2020-11-30 13:13:30|990|989.4|990|989.4|990|989.4|989.8|989.2|0
1606742020000|2020-11-30 13:13:40|989.8|989.2|989.4|988.8|990|989.2|989.2|988.8|1300
1606742040000|2020-11-30 13:14:00|989.2|988.6|989.4|989|989.4|989|989.2|988.6|1320
1606742050000|2020-11-30 13:14:10|989.6|989.2|989.2|989|989.8|989.4|989.2|989|869
1606742070000|2020-11-30 13:14:30|989|988.8|989|988.4|989.2|988.8|989|988.4|300
1606742100000|2020-11-30 13:15:00|988.8|988.2|988.8|988.4|989|988.6|988.8|988.2|1000
1606742110000|2020-11-30 13:15:10||988.2||988.4||988.4||988.2|150
1606742120000|2020-11-30 13:15:20|989|988.8|988.8|988.4|989.2|988.8|988.8|988.2|1990
1606742150000|2020-11-30 13:15:50|989|988.6|989.2|988.8|989.6|988.8|989|988.6|1108
1606742160000|2020-11-30 13:16:00||989||988.8||989||988.8|0
1606742170000|2020-11-30 13:16:10||989||989||989||989|0
1606742190000|2020-11-30 13:16:30|989.6|989.2|989.6|989|989.6|989.2|989.4|989|20
1606742200000|2020-11-30 13:16:40|989.4|989.2|989.6|989|989.6|989.2|989.4|989|0
1606742210000|2020-11-30 13:16:50|989.4||989.4||989.6||989.4||0
1606742230000|2020-11-30 13:17:10|989.2|988.8|988.4|988|989.2|988.8|988.2|987.6|1810
1606742240000|2020-11-30 13:17:20|988.6|988.2|988.4|988|989|988.6|988.2|987.8|1568
1606742250000|2020-11-30 13:17:30|988.2|987.8|988.2|987.6|988.2|987.8|988|987.4|0
1606742270000|2020-11-30 13:17:50||987.8||987.6||987.8||987.6|0
1606742280000|2020-11-30 13:18:00|988|987.8|988.2|987.8|988.2|987.8|988|987.6|0
1606742290000|2020-11-30 13:18:10|988|987.6|988|987.6|988.2|987.8|988|987.4|0
1606742300000|2020-11-30 13:18:20|987.8|987.4|987.8|987.2|988|987.4|987.8|987|0
1606742310000|2020-11-30 13:18:30|987.6|987|987.6|987.2|987.6|987.2|987.6|987|0
1606742320000|2020-11-30 13:18:40|987.4|987|987|986.6|987.4|987|987|986.4|0
1606742360000|2020-11-30 13:19:20|987.2|986.8|987|986.6|987.2|987|987|986.6|3048
1606742370000|2020-11-30 13:19:30||986.4||986.6||986.6||986.4|0
1606742390000|2020-11-30 13:19:50||986.8||986.8||986.8||986.8|0
1606742400000|2020-11-30 13:20:00||986.6||986.6||986.6||986.6|0
1606742410000|2020-11-30 13:20:10|987.2|986.8|987.2|986.8|987.2|987|987.2|986.8|252
1606742420000|2020-11-30 13:20:20|987|986.6|987|986.4|987|986.6|986.8|986.2|0
1606742440000|2020-11-30 13:20:40|986.8|986.2|986.6|986.2|986.8|986.2|986.6|986|0
1606742450000|2020-11-30 13:20:50|986.4|986|986.4|986|986.4|986|986.4|986|0
1606742460000|2020-11-30 13:21:00|986.2|986.2|986.6|986.4|987|986.4|986.2|986.2|921
1606742470000|2020-11-30 13:21:10||986.2||986.2||986.4||986|0
1606742480000|2020-11-30 13:21:20|986.8|986.4|986.8|986.4|987|986.4|986.8|986.4|450
1606742490000|2020-11-30 13:21:30|987|986.6|987|986.2|987|986.6|987|986.2|0
1606742520000|2020-11-30 13:22:00|987.2|986.4|987.2|986.6|987.2|986.6|987|986.4|0
1606742530000|2020-11-30 13:22:10||986.8||986.8||986.8||986.6|0
1606742550000|2020-11-30 13:22:30|987|986.6|986.8|986.4|987|986.6|986.8|986.4|150
1606742560000|2020-11-30 13:22:40||986.6||986.6||986.6||986.4|0
1606742580000|2020-11-30 13:23:00|987|986.8|987|986.8|987.2|986.8|987|986.6|923
1606742590000|2020-11-30 13:23:10|987.2|987|987.6|987.2|987.6|987.2|987.2|987|739
1606742600000|2020-11-30 13:23:20|987.4||987.6||987.6||987.4||0
1606742610000|2020-11-30 13:23:30|987.4|987|987.4|987|987.6|987|987.2|986.8|1292
1606742620000|2020-11-30 13:23:40|987.2|986.8|987.4|987|987.4|987|987.2|986.8|5
1606742640000|2020-11-30 13:24:00||987.2||987||987.2||987|0
1606742650000|2020-11-30 13:24:10||987.2||987.2||987.2||986.8|0
1606742660000|2020-11-30 13:24:20|987.6|987.4|987.2|986.8|987.6|987.4|987.2|986.8|2227
1606742670000|2020-11-30 13:24:30|987.4|987|987|986.6|987.4|987|986.8|986.6|250
1606742680000|2020-11-30 13:24:40|986.8||986.8||986.8||986.8||0
1606742700000|2020-11-30 13:25:00|987|986.8|987.2|986.8|987.2|987|987|986.6|690
1606742760000|2020-11-30 13:26:00|987.4|987|987.6|987|987.6|987.2|987.4|987|761
1606742770000|2020-11-30 13:26:10|988|987.2|988.2|987.8|988.6|987.8|987.6|987.2|2704
1606742780000|2020-11-30 13:26:20|988.6||988.4||988.6||988.4||24
1606742790000|2020-11-30 13:26:30|988.2|988|987.6|987.4|988.2|988|987.6|987.4|2508
1606742800000|2020-11-30 13:26:40|||||||||2618
1606742830000|2020-11-30 13:27:10|||||||||1147
1606742850000|2020-11-30 13:27:30|987.8|987.6|988.2|987.6|988.4|987.8|987.8|987.6|446
1606742860000|2020-11-30 13:27:40|988.4|987.8|986.8|986.6|988.4|987.8|986.8|986.6|3312
1606742870000|2020-11-30 13:27:50|987|986.8|987.2|986.6|987.2|986.8|986.8|986.6|6869
1606742880000|2020-11-30 13:28:00|987||987||987||987||0
1606742890000|2020-11-30 13:28:10||986.8||986.6||986.8||986.6|0
1606742920000|2020-11-30 13:28:40||986.8||986.8||986.8||986.8|0
1606742940000|2020-11-30 13:29:00|986.8|986.6|987|986.6|987|986.6|986.8|986.6|527
1606742960000|2020-11-30 13:29:20|986.8||986.8||986.8||986.8||0
1606742970000|2020-11-30 13:29:30|987|986.8|986.4|986|987|986.8|986.4|986|7818
1606742990000|2020-11-30 13:29:50|986.2|985.8|985.8|985.4|986.2|985.8|985.8|985.4|610
1606743000000|2020-11-30 13:30:00|985.6|985.2|985.4|985|985.6|985.2|985.4|985|1734
1606743020000|2020-11-30 13:30:20|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|1637
1606743030000|2020-11-30 13:30:30||985.2||985.2||985.2||985.2|0
1606743040000|2020-11-30 13:30:40|985.4|985|985|984.6|985.4|985|985|984.6|497
1606743050000|2020-11-30 13:30:50|984.8|984.4|985.4|985|985.4|985.2|984.4|984.2|3107
1606743060000|2020-11-30 13:31:00|985.6|985.2|986.2|985.6|986.4|985.8|985.4|985.2|2169
1606743070000|2020-11-30 13:31:10|986|985.4|986|985.4|986|985.6|986|985.4|0
1606743080000|2020-11-30 13:31:20|985.8|985.2|985.4|984.8|985.8|985.2|985.4|984.8|0
1606743100000|2020-11-30 13:31:40|985.8|985|985.6|985|986|985.6|985.6|985|690
1606743110000|2020-11-30 13:31:50|985.8|985.2|985.6|985.2|985.8|985.2|985.6|984.8|0
1606743140000|2020-11-30 13:32:20||985.4||985.4||985.4||985.2|0
1606743150000|2020-11-30 13:32:30|985.8|985.6|986|985.6|986.4|986|985.8|985.4|1188
1606743170000|2020-11-30 13:32:50||985.4||985.4||985.4||985.4|0
1606743190000|2020-11-30 13:33:10|985.8||985.8||985.8||985.8||30
1606743200000|2020-11-30 13:33:20||985.6||985.4||985.6||985.4|0
1606743210000|2020-11-30 13:33:30|986.2|985.6|986|985.6|986.4|985.8|986|985.6|1000
1606743220000|2020-11-30 13:33:40||985.8||985.6||985.8||985.6|0
1606743230000|2020-11-30 13:33:50|985.8|985.4|985.8|985.2|985.8|985.4|985.6|985.2|1123
1606743240000|2020-11-30 13:34:00||985.4||985.4||985.4||985.4|0
1606743250000|2020-11-30 13:34:10|||||||||75
1606743260000|2020-11-30 13:34:20||985.6||985.6||985.6||985.6|553
1606743280000|2020-11-30 13:34:40|986.2|985.8|986.2|985.8|986.4|986|986.2|985.6|256
1606743310000|2020-11-30 13:35:10||986||986||986||985.8|72
1606743320000|2020-11-30 13:35:20|986.4|985.8|986.4|986|986.4|986.2|986.4|985.8|100
1606743330000|2020-11-30 13:35:30|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|0
1606743340000|2020-11-30 13:35:40||986||985.8||986||985.8|0
1606743390000|2020-11-30 13:36:30||986||986||986||986|0
1606743400000|2020-11-30 13:36:40|||||||||80
1606743410000|2020-11-30 13:36:50|986.4|986.2|986.6|986.2|986.6|986.2|986.2|985.8|10587
1606743420000|2020-11-30 13:37:00|986.8|986.4|986.8|986.2|987|986.8|986.8|986.2|1038
1606743430000|2020-11-30 13:37:10|986.6|986.4|986.2|986|986.6|986.4|986.2|986|964
1606743470000|2020-11-30 13:37:50|986|985.8|986|985.8|986|985.8|986|985.8|645
1606743480000|2020-11-30 13:38:00|985.8|985.6|986|985.8|986|985.8|985.8|985.6|2106
1606743490000|2020-11-30 13:38:10||985.6||985.6||985.8||985.6|100
1606743500000|2020-11-30 13:38:20|985.8|985.8|985.6|985.2|985.8|985.8|985.6|985.2|1053
1606743520000|2020-11-30 13:38:40|985.4|985|985.2|985|985.4|985|985.2|985|1256
1606743530000|2020-11-30 13:38:50|985.4|985.2|985.8|985.4|986|985.6|985.4|985|20967
1606743540000|2020-11-30 13:39:00|986|985.6|986|985.6|986.2|985.8|986|985.4|445
1606743550000|2020-11-30 13:39:10|985.8|985.4|985.8|985.6|986|985.8|985.8|985.4|453
1606743560000|2020-11-30 13:39:20|986.2|986|986|985.6|986.2|986|986|985.6|2040
1606743570000|2020-11-30 13:39:30||985.8||985.6||985.8||985.6|0
1606743580000|2020-11-30 13:39:40|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.4|400
1606743600000|2020-11-30 13:40:00|985.8|985.6|986|985.4|986|985.6|985.8|985.4|628
1606743610000|2020-11-30 13:40:10|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|0
1606743620000|2020-11-30 13:40:20|986|985.6|985.8|985.6|986|985.6|985.8|985.4|1013
1606743630000|2020-11-30 13:40:30|985.6|985.4|985.4|984.8|985.6|985.6|985|984.4|8944
1606743640000|2020-11-30 13:40:40|985.2|985|985.4|985|985.4|985|985.2|985|0
1606743650000|2020-11-30 13:40:50|985.2||985.2||985.2||985.2||0
1606743670000|2020-11-30 13:41:10|985|984.8|984.4|984.2|985|984.8|984.4|984|4416
1606743680000|2020-11-30 13:41:20|984.6|984|984.6|984|984.6|984.2|984.4|984|1000
1606743690000|2020-11-30 13:41:30|984.4|984.2|984.4|984|984.4|984.2|984.4|984|0
1606743700000|2020-11-30 13:41:40|984.6|984.2|985|984.8|985.2|984.8|984.6|984.2|3044
1606743710000|2020-11-30 13:41:50|984.8|984.6|984.6|984|984.8|984.6|984.6|984|27947
1606743720000|2020-11-30 13:42:00|984.8|984.2|985|984.6|985.4|985|984.8|984|1965
1606743740000|2020-11-30 13:42:20|984.8|984.4|984.6|984|984.8|984.4|984.4|984|280
1606743750000|2020-11-30 13:42:30||984.2||984.2||984.4||984.2|1000
1606743760000|2020-11-30 13:42:40||984||984.2||984.2||984|0
1606743770000|2020-11-30 13:42:50|984.4|984|984.4|984.2|984.4|984.2|984.4|984|0
1606743790000|2020-11-30 13:43:10|984.6|984.4|984.6|984.4|984.6|984.4|984.6|984.2|483
1606743800000|2020-11-30 13:43:20||984.2||984.4||984.4||984.2|100
1606743820000|2020-11-30 13:43:40|985|984.6|984.8|984.6|985|984.6|984.8|984.2|166
1606743830000|2020-11-30 13:43:50|985|984.8|984.8|984.4|985|984.8|984.6|984.2|1709
1606743840000|2020-11-30 13:44:00||984.6||984.6||984.6||984.6|0
1606743850000|2020-11-30 13:44:10|985|984.8|985|984.6|985|984.8|985|984.6|840
1606743880000|2020-11-30 13:44:40|985.2|984.8|985.6|985.2|985.8|985.2|985|984.6|6199
1606743890000|2020-11-30 13:44:50|985.4||985.4||985.4||985.4||0
1606743900000|2020-11-30 13:45:00|985.6||985.6||985.6||985.4||0
1606743910000|2020-11-30 13:45:10|985.4||985.4||985.4||985.4||3225
1606743920000|2020-11-30 13:45:20|985.2|985|985.2|984.6|985.2|985|985.2|984.6|2880
1606743940000|2020-11-30 13:45:40|985|984.4|984.8|984.6|985|984.6|984.6|984.2|1438
1606743950000|2020-11-30 13:45:50||984.4||984.4||984.4||984.4|0
1606743960000|2020-11-30 13:46:00|984.6|984.2|984.6|984.2|984.8|984.4|984.6|984.2|0
1606743970000|2020-11-30 13:46:10|984.4|984.4|984.6|984.2|984.6|984.4|984.4|984.2|0
1606743980000|2020-11-30 13:46:20||984||984.2||984.2||984|0
1606744000000|2020-11-30 13:46:40||984||984||984.2||984|0
1606744010000|2020-11-30 13:46:50|984.4||984.4||984.4||984.2||0
1606744030000|2020-11-30 13:47:10|984.2|983.8|983.8|983.4|984.4|983.8|983.8|983.4|4293
1606744040000|2020-11-30 13:47:20|983.6|983.2|983.2|983|983.6|983.4|983.2|983|1418
1606744080000|2020-11-30 13:48:00|983.4|983.2|983.4|983.2|983.6|983.2|983.4|983.2|1519
1606744090000|2020-11-30 13:48:10||983||983.2||983.2||983|427
1606744100000|2020-11-30 13:48:20||983||983||983||983|0
1606744110000|2020-11-30 13:48:30||983.2||983.2||983.2||983.2|0
1606744130000|2020-11-30 13:48:50|983.6|983.4|984|983.6|984.2|983.8|983.4|983.2|2428
1606744140000|2020-11-30 13:49:00||983.8||983.6||983.8||983.6|0
1606744150000|2020-11-30 13:49:10|983.8|983.4|983.4|983.2|984|983.6|983.4|983.2|92
1606744190000|2020-11-30 13:49:50|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.2|218
1606744200000|2020-11-30 13:50:00|983.6|983.2|983.4|983|983.6|983.4|983.4|983|1627
1606744210000|2020-11-30 13:50:10|983.6|983.2|983.6|983.4|983.6|983.4|983.4|983|794
1606744220000|2020-11-30 13:50:20|983.8|983.2|984|983.4|984.2|983.6|983.8|983.2|1267
1606744230000|2020-11-30 13:50:30||983.6||983.4||983.6||983.4|0
1606744240000|2020-11-30 13:50:40||983.6||983.6||983.6||983.4|0
1606744260000|2020-11-30 13:51:00|984.2|983.8|984.6|984|984.6|984.2|984.2|983.8|218
1606744270000|2020-11-30 13:51:10|984.4||984.4||984.4||984.4||0
1606744280000|2020-11-30 13:51:20|984.2|983.8|984|983.8|984.2|983.8|984|983.8|1110
1606744320000|2020-11-30 13:52:00|983.8|983.6|983.8|983.6|984|983.6|983.6|983.2|3438
1606744330000|2020-11-30 13:52:10|984.2|983.8|985|984.4|985|984.6|984.2|983.8|494
1606744340000|2020-11-30 13:52:20|985.2|984.6|985.2|984.8|985.4|984.8|985.2|984.6|1146
1606744350000|2020-11-30 13:52:30|985.4|985.2|985.8|985.2|985.8|985.4|985.4|985.2|3007
1606744360000|2020-11-30 13:52:40|985.6|985.4|985.6|985.4|985.6|985.4|985.6|985.4|0
1606744370000|2020-11-30 13:52:50||985.2||985.2||985.4||985.2|0
1606744380000|2020-11-30 13:53:00||985.4||985.4||985.4||985.4|0
1606744390000|2020-11-30 13:53:10|985.8|985.6|986.4|985.6|986.4|985.8|985.8|985.4|790
1606744400000|2020-11-30 13:53:20|986.2||986.2||986.2||986.2||0
1606744410000|2020-11-30 13:53:30||985.8||986||986||985.8|0
1606744420000|2020-11-30 13:53:40|986.4||986.4||986.6||986.4||178
1606744430000|2020-11-30 13:53:50|986.2|986.2|986.2|986|986.2|986.2|985.8|985.4|2544
1606744440000|2020-11-30 13:54:00|986.6|986.2|986.8|986.4|987|986.4|986.6|986.2|846
1606744450000|2020-11-30 13:54:10|987.2|987|986.6|986.2|987.2|987|986.6|986.2|3066
1606744460000|2020-11-30 13:54:20|986.8|986.4|986.6|986.4|986.8|986.4|986.6|986.4|0
1606744470000|2020-11-30 13:54:30|986.8|986.6|986.8|986.4|986.8|986.6|986.8|986.4|1000
1606744480000|2020-11-30 13:54:40||986.6||986.4||986.6||986.4|0
1606744490000|2020-11-30 13:54:50|986.6|986.6|986.8|986.2|987.2|987|986.4|986|7833
1606744500000|2020-11-30 13:55:00|986.6|986.4|986.8|986.4|986.8|986.6|986.6|986.4|203
1606744510000|2020-11-30 13:55:10|986.6|986.2|986.6|986.2|986.6|986.2|986.4|986|0
1606744520000|2020-11-30 13:55:20|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986.2|809
1606744530000|2020-11-30 13:55:30|986.4|986|986.4|986|986.4|986.2|986.2|986|1
1606744550000|2020-11-30 13:55:50|986.6|986.2|987|986.4|987.2|986.8|986.6|986|1245
1606744560000|2020-11-30 13:56:00||986.6||986.4||986.6||986.4|0
1606744570000|2020-11-30 13:56:10||986.6||986.4||986.6||986.4|0
1606744580000|2020-11-30 13:56:20|987.2|986.6|987.2|987|987.8|987.2|987.2|986.6|852
1606744590000|2020-11-30 13:56:30|||||||||100
1606744600000|2020-11-30 13:56:40|987|986.8|987|986.8|987.2|986.8|987|986.8|280
1606744610000|2020-11-30 13:56:50|986.8|986.6|987|986.6|987|986.6|986.8|986.6|908
1606744620000|2020-11-30 13:57:00|986.8||986.8||986.8||986.8||0
1606744630000|2020-11-30 13:57:10|987.2||986.8||987.2||986.8||1450
1606744650000|2020-11-30 13:57:30|986.6|986.4|986.6|986.4|986.8|986.4|986.6|986.4|478
1606744670000|2020-11-30 13:57:50||986.2||986.2||986.2||986.2|0
1606744690000|2020-11-30 13:58:10||986.4||986.2||986.4||986.2|0
1606744700000|2020-11-30 13:58:20|986.4|986|986.2|986|986.4|986|986.2|986|0
1606744710000|2020-11-30 13:58:30||985.8||985.8||985.8||985.8|10
1606744720000|2020-11-30 13:58:40|986|985.6|985.8|985.6|986|985.6|985.8|985.6|393
1606744730000|2020-11-30 13:58:50|986|985.8|986.2|985.8|986.4|986|986|985.8|3448
1606744750000|2020-11-30 13:59:10|986|986|986.2|986|986.2|986|986|986|532
1606744780000|2020-11-30 13:59:40|986|985.8|986|985.8|986.2|985.8|986|985.8|805
1606744800000|2020-11-30 14:00:00|985.8|985.6|985.8|985.6|986|985.6|985.8|985.6|508
1606744810000|2020-11-30 14:00:10|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.4|1419
1606744820000|2020-11-30 14:00:20|985.6|985.4|986|985.6|986|985.8|985.6|985.4|1917
1606744830000|2020-11-30 14:00:30|985.8|985.8|986|985.8|986.2|986|985.8|985.8|1508
1606744850000|2020-11-30 14:00:50|985.8|985.6|985.8|985.4|986|985.6|985.6|985.4|1286
1606744860000|2020-11-30 14:01:00|985.6|985.6|986.4|985.8|986.8|986.2|985.6|985.4|7352
1606744870000|2020-11-30 14:01:10|986.2|986|986.8|986|987.2|986.4|986.2|986|2644
1606744880000|2020-11-30 14:01:20|986.6|986.6|986.6|986.2|986.8|986.6|986.6|986|7391
1606744890000|2020-11-30 14:01:30|986.4|986|986.2|986|986.4|986|986.2|986|0
1606744900000|2020-11-30 14:01:40|986.4|985.8|986.6|986|986.6|986.2|986.4|985.8|756
1606744920000|2020-11-30 14:02:00|986.4||986.2||986.4||986.2||242
1606744930000|2020-11-30 14:02:10|986|985.8|985.8|985.4|986|985.8|985.6|985.4|1871
1606744960000|2020-11-30 14:02:40|986|985.6|986.4|986|986.6|986|986|985.6|2998
1606744970000|2020-11-30 14:02:50|986.2|985.8|985.6|985.4|986.2|985.8|985.6|985.4|2266
1606744980000|2020-11-30 14:03:00|985.4|985.2|985.4|985|985.6|985.2|985.4|985|284
1606744990000|2020-11-30 14:03:10|985.6|985.2|985.6|985.2|985.6|985.4|985.6|985.2|422
1606745000000|2020-11-30 14:03:20||985.4||985.2||985.4||985.2|0
1606745020000|2020-11-30 14:03:40|986|985.4|986|985.8|986.2|985.8|986|985.4|1007
1606745030000|2020-11-30 14:03:50|985.8|985.6|986|985.6|986|985.6|985.8|985.6|1600
1606745040000|2020-11-30 14:04:00|985.8|985.8|986|985.6|986.2|985.8|985.8|985.6|1310
1606745050000|2020-11-30 14:04:10|986.2|985.8|986|985.6|986.2|985.8|986|985.6|588
1606745060000|2020-11-30 14:04:20||985.8||985.8||985.8||985.8|0
1606745070000|2020-11-30 14:04:30|985.8|985.6|985.8|985.6|985.8|985.6|985.8|985.6|295
1606745080000|2020-11-30 14:04:40|986|985.8|986|985.8|986|985.8|986|985.8|780
1606745100000|2020-11-30 14:05:00|986.2|986|986.6|986.4|987|986.6|986.2|986|535
1606745110000|2020-11-30 14:05:10|986.8|986.6|987|986.4|987|986.6|986.8|986.4|0
1606745120000|2020-11-30 14:05:20|986.8|986.6|987|986.4|987.2|986.6|986.8|986.4|0
1606745130000|2020-11-30 14:05:30|987.2|986.6|987.4|987|987.4|987|987.2|986.6|0
1606745140000|2020-11-30 14:05:40|987.2|986.8|986.8|986.4|987.2|986.8|986.8|986.4|3549
1606745150000|2020-11-30 14:05:50|986.6||986.6||986.6||986.6||0
1606745170000|2020-11-30 14:06:10|986.8|986.6|987.2|986.6|987.2|986.8|986.8|986.4|1987
1606745190000|2020-11-30 14:06:30|987|986.4|986.4|986.2|987|986.4|986.4|986.2|3385
1606745200000|2020-11-30 14:06:40|986.2|986|986.6|986.2|986.6|986.4|986.2|986|1271
1606745210000|2020-11-30 14:06:50|986.4|986.4|986.6|986.4|986.6|986.4|986.4|986.4|600
1606745220000|2020-11-30 14:07:00|987|986.6|986.8|986.4|987.2|986.8|986.8|986.4|1531
1606745230000|2020-11-30 14:07:10|987||986.8||987||986.8||0
1606745240000|2020-11-30 14:07:20|987|986.6|988|987.6|988|987.6|987|986.4|2063
1606745250000|2020-11-30 14:07:30|987.8||988||988||987.8||0
1606745260000|2020-11-30 14:07:40|987.8|987.4|987.4|987|987.8|987.4|987|986.6|2136
1606745270000|2020-11-30 14:07:50||986.8||987||987||986.8|0
1606745280000|2020-11-30 14:08:00||986.8||986.8||987||986.8|0
1606745290000|2020-11-30 14:08:10|987.2|987|987.4|986.8|987.4|987|987.2|986.8|0
1606745300000|2020-11-30 14:08:20||987||986.8||987||986.8|0
1606745320000|2020-11-30 14:08:40|987.2|987|987.4|986.8|987.4|987.2|987|986.8|1349
1606745330000|2020-11-30 14:08:50||987||987||987||986.8|0
1606745340000|2020-11-30 14:09:00||986.8||987||987||986.8|0
1606745350000|2020-11-30 14:09:10|987.2|986.8|987.2|986.8|987.2|987|987.2|986.6|0
1606745360000|2020-11-30 14:09:20|987|986.6|986.6|986.4|987|986.6|986.4|986.2|3283
1606745380000|2020-11-30 14:09:40|986.8|986.6|987.4|986.8|987.6|987|986.8|986.4|555
1606745390000|2020-11-30 14:09:50|987.2|986.6|986.8|986.4|987.2|986.6|986.6|986.2|0
1606745410000|2020-11-30 14:10:10|986.6|986.2|986.6|986.2|986.6|986.2|986.4|986|507
1606745420000|2020-11-30 14:10:20|986.8|986.4|987|986.4|987|986.8|986.8|986.4|1736
1606745430000|2020-11-30 14:10:30|986.8||987||987||986.8||0
1606745440000|2020-11-30 14:10:40|986.8|986.2|986.8|986.4|986.8|986.4|986.6|986.2|0
1606745450000|2020-11-30 14:10:50|986.6|986.2|986.4|985.8|986.6|986.2|986.4|985.8|2266
1606745460000|2020-11-30 14:11:00|986.2|986|986.2|985.6|986.2|986|986|985.6|0
1606745470000|2020-11-30 14:11:10|986|985.4|986|985.4|986.2|985.6|986|985.4|0
1606745480000|2020-11-30 14:11:20|985.8|985.2|986|985.6|986.2|985.6|985.6|985|2299
1606745490000|2020-11-30 14:11:30||985.4||985.6||985.6||985.4|0
1606745500000|2020-11-30 14:11:40|985.8|985.8|985.8|985.6|985.8|985.8|985.8|985.6|0
1606745510000|2020-11-30 14:11:50|986|985.8|985.8|985.6|986|985.8|985.8|985.6|977
1606745590000|2020-11-30 14:13:10|986|985.8|986.4|985.8|986.4|985.8|986|985.6|1652
1606745600000|2020-11-30 14:13:20||986||986||986||985.8|0
1606745610000|2020-11-30 14:13:30|986.2|985.8|986|985.6|986.2|985.8|985.8|985.6|911
1606745640000|2020-11-30 14:14:00|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|632
1606745660000|2020-11-30 14:14:20|985.4|985|985.4|985|985.4|985|985.4|985|30
1606745690000|2020-11-30 14:14:50||985.2||985||985.2||985|0
1606745700000|2020-11-30 14:15:00|985.6|985.2|986.4|986|986.6|986.2|985.4|985|3264
1606745710000|2020-11-30 14:15:10|986.2|985.8|986.4|985.8|986.4|985.8|986.2|985.8|0
1606745720000|2020-11-30 14:15:20|986.2||986.2||986.2||986.2||0
1606745740000|2020-11-30 14:15:40|986|985.6|985.8|985.6|986|985.6|985.8|985.6|1403
1606745750000|2020-11-30 14:15:50|986|985.8|986.2|985.8|986.2|985.8|986|985.6|1667
1606745760000|2020-11-30 14:16:00|986|985.6|986|985.6|986|985.6|986|985.6|620
1606745770000|2020-11-30 14:16:10|986.2|985.8|985.6|985.4|986.2|985.8|985.6|985.4|551
1606745780000|2020-11-30 14:16:20|985.8|985.2|985.4|985|985.8|985.2|985.4|985|0
1606745790000|2020-11-30 14:16:30|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|0
1606745800000|2020-11-30 14:16:40|985.4|985|985.6|985.2|985.6|985.2|985.4|985|0
1606745830000|2020-11-30 14:17:10|985.8|985.4|985.6|985.4|986|985.6|985.6|985.2|1001
1606745850000|2020-11-30 14:17:30|986|985.2|985.6|985.4|986|985.6|985.6|985.2|70
1606745870000|2020-11-30 14:17:50|985.8|985.6|986.2|985.4|986.2|985.8|985.8|985.4|27
1606745880000|2020-11-30 14:18:00||985.6||985.8||985.8||985.6|0
1606745900000|2020-11-30 14:18:20|986.4|986|986.4|985.8|986.4|986.2|986.2|985.8|1191
1606745920000|2020-11-30 14:18:40|986.6|986|986.8|986.2|986.8|986.4|986.6|986|702
1606745930000|2020-11-30 14:18:50|987|986.4|987.2|986.6|987.2|986.6|986.8|986.4|0
1606745940000|2020-11-30 14:19:00|987|986.4|986.8|986.6|987|986.6|986.6|986.4|936
1606745950000|2020-11-30 14:19:10|986.6|986.4|986.6|986.4|986.8|986.4|986.6|986.4|26
1606745960000|2020-11-30 14:19:20|987.2|986.6|986.8|986.2|987.2|986.8|986.6|986|5865
1606745970000|2020-11-30 14:19:30|987|986.4|987|986.4|987|986.4|987|986.4|100
1606745980000|2020-11-30 14:19:40||986.6||986.6||986.6||986.6|0
1606745990000|2020-11-30 14:19:50|986.8|986.4|987|986.4|987.4|986.8|986.8|986.4|879
1606746000000|2020-11-30 14:20:00|987.2|986.6|987|986.4|987.2|986.6|987|986.4|0
1606746010000|2020-11-30 14:20:10|987.2|986.6|987.8|987|987.8|987.2|987|986.6|1937
1606746020000|2020-11-30 14:20:20|988|987.2|989|988.4|989|988.6|987.8|987.2|8255
1606746030000|2020-11-30 14:20:30|989.2|988.6|989|988.2|989.2|988.6|988.8|988.2|250
1606746040000|2020-11-30 14:20:40||988.4||988.4||988.4||988.2|0
1606746050000|2020-11-30 14:20:50|989.2|988.6|989.2|988.6|989.2|988.6|989|988.6|0
1606746060000|2020-11-30 14:21:00|989.4|988.8|989.6|989.2|989.8|989.2|989.4|988.8|875
1606746070000|2020-11-30 14:21:10||989||989||989||989|0
1606746080000|2020-11-30 14:21:20|989.4|988.8|989|988.6|989.4|988.8|988.8|988.6|1464
1606746090000|2020-11-30 14:21:30|988.8||989||989||988.8||0
1606746100000|2020-11-30 14:21:40|989.4|988.8|989.4|988.8|989.6|989|989.2|988.8|304
1606746110000|2020-11-30 14:21:50|989.6|989|989.6|989|989.6|989|989.6|989|0
1606746120000|2020-11-30 14:22:00|989.4|988.8|989.4|988.8|989.4|988.8|989.2|988.8|0
1606746130000|2020-11-30 14:22:10|989.6|989|989.2|989|989.6|989|989.2|989|0
1606746140000|2020-11-30 14:22:20|989.6|989.2|990|989.4|990|989.4|989.6|989.2|262
1606746150000|2020-11-30 14:22:30|989.8||989.8||989.8||989.8||0
1606746160000|2020-11-30 14:22:40|989.6|989.6|989|988.4|989.6|989.6|989|988.4|1027
1606746170000|2020-11-30 14:22:50|988.8|988.2|988.4|988|988.8|988.2|988.4|988|1398
1606746180000|2020-11-30 14:23:00|988.2|987.8|988.2|987.6|988.6|987.8|988|987.4|3749
1606746190000|2020-11-30 14:23:10|988|987.4|988|987.4|988|987.6|987.8|987.4|0
1606746200000|2020-11-30 14:23:20|988.2|987.6|988.6|987.6|988.6|988.2|988.2|987.4|12910
1606746210000|2020-11-30 14:23:30|988.4|987.8|988.2|987.6|988.4|987.8|988.2|987.6|58
1606746230000|2020-11-30 14:23:50|988|987.4|987.8|987.2|988|987.4|987.8|987.2|0
1606746240000|2020-11-30 14:24:00|988|987|988|987.4|988|987.4|987.8|987|1721
1606746250000|2020-11-30 14:24:10|987.8|987.2|987.8|987.2|988|987.4|987.8|987.2|0
1606746260000|2020-11-30 14:24:20|987.6|987.4|987.6|987.4|987.8|987.4|987.4|987|738
1606746270000|2020-11-30 14:24:30||987.2||987.2||987.4||987.2|0
1606746280000|2020-11-30 14:24:40||987.4||987.2||987.4||987.2|61
1606746300000|2020-11-30 14:25:00||987.4||987.4||987.4||987.4|0
1606746310000|2020-11-30 14:25:10||987.2||987.2||987.2||987.2|0
1606746330000|2020-11-30 14:25:30|987.4||987.4||987.4||987.4||0
1606746350000|2020-11-30 14:25:50|987.2|987|986.8|986.6|987.2|987|986.8|986.4|1658
1606746360000|2020-11-30 14:26:00|987|986.8|987|986.6|987|986.8|987|986.6|1194
1606746370000|2020-11-30 14:26:10|986.8|986.4|986.8|986.4|987|986.4|986.8|986.2|0
1606746380000|2020-11-30 14:26:20||986.2||986.2||986.4||986.2|0
1606746390000|2020-11-30 14:26:30|986.6|986|986.8|986.2|986.8|986.2|986.4|986|250
1606746410000|2020-11-30 14:26:50|986.6||986.8||986.8||986.6||0
1606746420000|2020-11-30 14:27:00|986.6|986.4|986.6|986.2|986.8|986.4|986.6|986|0
1606746430000|2020-11-30 14:27:10||986||986||986||986|0
1606746440000|2020-11-30 14:27:20||986.2||986.2||986.2||986.2|0
1606746450000|2020-11-30 14:27:30|986.4||986.6||986.6||986.4||83
1606746470000|2020-11-30 14:27:50|986.4|986|986.2|986|986.4|986|986.2|986|3282
1606746490000|2020-11-30 14:28:10|986.4|986.2|986.4|986|986.6|986.4|986.2|986|3405
1606746500000|2020-11-30 14:28:20|986.2|985.8|986.2|985.8|986.2|985.8|986|985.8|480
1606746510000|2020-11-30 14:28:30||985.6||985.6||985.8||985.6|0
1606746520000|2020-11-30 14:28:40||985.8||986||986||985.8|0
1606746530000|2020-11-30 14:28:50||985.8||985.8||985.8||985.8|0
1606746540000|2020-11-30 14:29:00|986|985.6|985.8|985.6|986|985.6|985.8|985.6|333
1606746550000|2020-11-30 14:29:10|985.6|985.4|985.6|985|985.6|985.4|985.4|985|935
1606746560000|2020-11-30 14:29:20|985.4|985.2|985.6|985|985.6|985.2|985.4|985|700
1606746570000|2020-11-30 14:29:30|985.4|985.2|985.6|985.2|985.6|985.2|985.2|985|1025
1606746580000|2020-11-30 14:29:40||985||985||985.2||985|0
1606746590000|2020-11-30 14:29:50|985.4||985.2||985.4||985.2||0
1606746600000|2020-11-30 14:30:00|985|984.8|985|984.4|985|984.8|984.4|984|2256
1606746610000|2020-11-30 14:30:10|984.8|984.2|984.6|984.4|985|984.4|984.6|984.2|840
1606746620000|2020-11-30 14:30:20|984.4|984.2|984|983.4|984.6|984.2|984|983.4|7073
1606746630000|2020-11-30 14:30:30|983.8||983.8||984||983.8||300
1606746640000|2020-11-30 14:30:40|983.6|983.6|983.6|983.4|983.6|983.6|983.6|983.4|0
1606746650000|2020-11-30 14:30:50|983.4|983.2|983.6|983.2|983.6|983.4|983.4|983|1583
1606746660000|2020-11-30 14:31:00|983.8|983.4|984.4|984|984.4|984|983.8|983.4|3810
1606746670000|2020-11-30 14:31:10|984.8|983.8|984.2|983.6|984.8|984|984|983.6|470
1606746680000|2020-11-30 14:31:20|984.4|983.8|984.6|984.4|985|984.4|984.4|983.8|1756
1606746700000|2020-11-30 14:31:40|984.8|984.6|984.8|984.6|985.2|984.8|984.8|984.4|252
1606746720000|2020-11-30 14:32:00|985.2|984.8|985.4|985|985.6|985|985|984.8|1025
1606746730000|2020-11-30 14:32:10||984.8||985||985||984.8|0
1606746750000|2020-11-30 14:32:30|985.2|984.8|984.8|984.4|985.2|984.8|984.8|984.4|6904
1606746770000|2020-11-30 14:32:50|984.6|984.2|984.4|984|984.6|984.2|984.4|984|952
1606746780000|2020-11-30 14:33:00|984.2|983.8|984.2|983.6|984.2|983.8|984.2|983.4|0
1606746790000|2020-11-30 14:33:10|984|983.4|983.8|983.4|984.2|983.6|983.8|983.4|0
1606746800000|2020-11-30 14:33:20|984|983.6|984|983.4|984|983.8|984|983.4|2
1606746810000|2020-11-30 14:33:30|983.8|983.6|984|983.4|984|983.6|983.6|983.2|1026
1606746820000|2020-11-30 14:33:40|983.8|983.6|984|983.8|984|983.8|983.8|983.6|0
1606746830000|2020-11-30 14:33:50|984.2|984|984.6|984.2|984.6|984.2|984|983.8|1690
1606746840000|2020-11-30 14:34:00|984.8|984.4|984.8|984.2|984.8|984.4|984.2|984|1957
1606746850000|2020-11-30 14:34:10|985|984.4|985|984.4|985|984.8|985|984.4|662
1606746860000|2020-11-30 14:34:20|984.8|984.6|984.8|984.4|985|984.6|984.6|984.4|2209
1606746870000|2020-11-30 14:34:30|985.2|984.6|985.2|985|985.4|985|985.2|984.6|11141
1606746880000|2020-11-30 14:34:40|||||||||4417
1606746890000|2020-11-30 14:34:50|985.4|985.2|985.4|984.8|985.4|985.2|985|984.6|8677
1606746900000|2020-11-30 14:35:00|985.2|984.6|984.2|983.8|985.4|984.6|984.2|983.8|17729
1606746920000|2020-11-30 14:35:20|984|983.6|984|983.4|984|983.6|983.4|983.2|1511
1606746930000|2020-11-30 14:35:30|983.8|983.2|983.6|983.2|984|983.4|983.6|983.2|0
1606746940000|2020-11-30 14:35:40|983.4|983|982.6|982.2|983.4|983|982.4|982|7711
1606746950000|2020-11-30 14:35:50|982.8|982.4|983.2|982.6|983.6|983|982.8|982.4|3286
1606746960000|2020-11-30 14:36:00|983|982.4|983|982.6|983|982.6|982.8|982.2|3
1606746970000|2020-11-30 14:36:10|982.8|982.4|982.8|982.2|982.8|982.4|982.6|982|4810
1606746980000|2020-11-30 14:36:20|982.6|982.4|982.6|982|982.6|982.4|982.6|982|500
1606746990000|2020-11-30 14:36:30|982.4|981.6|981|980.4|982.4|981.6|981|980.2|20773
1606747000000|2020-11-30 14:36:40|981.2|980.6|981.2|980.8|981.2|981|981|980.6|808
1606747010000|2020-11-30 14:36:50|981|981|980.8|980.6|981.2|981|980.8|980.6|10101
1606747020000|2020-11-30 14:37:00|980.6|980.2|980.6|980.2|980.8|980.2|980.6|980|2300
1606747030000|2020-11-30 14:37:10|980.8|980.4|981.2|980.6|981.2|980.8|980.8|980.4|2688
1606747040000|2020-11-30 14:37:20|981|980.8|980.8|980.4|981|981|980.8|980.2|391
1606747050000|2020-11-30 14:37:30|980.6|980.2|980.4|980|980.6|980.2|980.4|980|280
1606747060000|2020-11-30 14:37:40|980.6|980.2|978.4|977.8|980.6|980.2|977.2|977|66905
1606747070000|2020-11-30 14:37:50|978.6|978|978.2|978|978.6|978|978|977.8|4942
1606747080000|2020-11-30 14:38:00|978.4|978.2|978.4|978|979.4|978.6|978.2|978|10957
1606747090000|2020-11-30 14:38:10|979|978.2|978.2|978|979|978.4|977.8|977.2|54258
1606747100000|2020-11-30 14:38:20|978.4|978.2|978.4|978|979|978.2|978.4|978|939
1606747110000|2020-11-30 14:38:30|978.6|978.2|979.6|979|979.8|979|978.6|978|5538
1606747120000|2020-11-30 14:38:40|979.8|978.8|979.2|978.8|979.8|978.8|979|978.8|0
1606747130000|2020-11-30 14:38:50|979|979.2|979.4|979.2|979.4|979.2|979|979.2|1557
1606747140000|2020-11-30 14:39:00|979.2|979|979|978.2|979.2|979|979|978.2|5301
1606747150000|2020-11-30 14:39:10|978.8|978|978.4|978|978.8|978.4|978.4|978|493
1606747160000|2020-11-30 14:39:20|977.8|977.6|977.8|977.4|977.8|977.6|977.6|977|11343
1606747170000|2020-11-30 14:39:30|978.6|977.6|978.4|977.6|978.6|978|978.4|977.6|16000
1606747180000|2020-11-30 14:39:40|978|977.4|978|977.6|978|977.6|978|977.4|0
1606747190000|2020-11-30 14:39:50|978.2|977.8|978.2|978|978.8|978.2|978.2|977.8|2028
1606747200000|2020-11-30 14:40:00|978|977.6|977.8|977.4|978|977.6|977.6|977.4|1206
1606747210000|2020-11-30 14:40:10|977.6|977.6|977.6|977.4|977.8|977.6|977.6|977.4|914
1606747220000|2020-11-30 14:40:20|977.4|977.2|976.6|976|977.8|977.2|976|975.8|36592
1606747230000|2020-11-30 14:40:30|976.4|975.8|976.2|975.8|976.4|975.8|976|975.4|5500
1606747240000|2020-11-30 14:40:40|976|976|975.8|975.2|976|976|975.8|975.2|3250
1606747250000|2020-11-30 14:40:50|975.6|975|975.6|974.8|976.2|975.8|975|974.6|60283
1606747260000|2020-11-30 14:41:00|975.8|975|976|975.4|976|975.8|975.4|975|7840
1606747270000|2020-11-30 14:41:10|976.2|975.6|976.2|975.8|976.4|976|976.2|975.6|2803
1606747280000|2020-11-30 14:41:20|976|976|976.2|975.8|976.2|976|976|975.8|568
1606747300000|2020-11-30 14:41:40|976|976|976.2|975.8|976.2|976|976|975.8|1874
1606747310000|2020-11-30 14:41:50|976.4|976|976.2|975.8|976.4|976|976|975.8|2485
1606747320000|2020-11-30 14:42:00||976||975.8||976||975.8|4000
1606747330000|2020-11-30 14:42:10|976|976|976.2|975.8|976.2|976|976|975.8|500
1606747340000|2020-11-30 14:42:20|976||976.2||976.2||976||474
1606747350000|2020-11-30 14:42:30|976||976||976||976||0
1606747360000|2020-11-30 14:42:40|976.2|976|976.4|976.2|976.4|976.2|976.2|976|2621
1606747370000|2020-11-30 14:42:50|976.6|976.4|977.6|977|978.4|977.2|976.6|976.4|1979
1606747380000|2020-11-30 14:43:00|977.8||977.6||977.8||977.6||0
1606747390000|2020-11-30 14:43:10|977.8||977.8||977.8||977.8||0
1606747400000|2020-11-30 14:43:20|977.6||977.6||977.6||977.6||0
1606747420000|2020-11-30 14:43:40|977.8|977.4|978|977.4|978.2|977.6|977.8|977.4|1636
1606747430000|2020-11-30 14:43:50|977.8|977|977.4|977|977.8|977|977.4|977|530
1606747440000|2020-11-30 14:44:00|977.2|977.2|977|976.4|977.2|977.2|977|976.4|1005
1606747450000|2020-11-30 14:44:10|977.2|976.6|977.2|976.8|977.2|977|977.2|976.6|241
1606747460000|2020-11-30 14:44:20||977||977||977||977|0
1606747470000|2020-11-30 14:44:30|977.6|977.2|977.2|977|977.8|977.2|977.2|976.8|1745
1606747480000|2020-11-30 14:44:40||976.6||976.6||976.6||976.6|0
1606747490000|2020-11-30 14:44:50|977.4|976.8|977.6|977|977.8|977|977.4|976.8|405
1606747500000|2020-11-30 14:45:00|||||||||16
1606747510000|2020-11-30 14:45:10|977.4|976.8|977.4|977|977.6|977.4|977.4|976.8|1386
1606747530000|2020-11-30 14:45:30|977.2|976.8|977|976.8|977.2|976.8|977|976.8|0
1606747550000|2020-11-30 14:45:50|977.2|976.4|977.8|977.2|977.8|977.2|977.2|976.4|3352
1606747560000|2020-11-30 14:46:00|978|977.4|978.2|977.8|978.2|977.8|978|977.4|0
1606747570000|2020-11-30 14:46:10|978|978|978.2|978|978.2|978|978|978|244
1606747580000|2020-11-30 14:46:20|978|977.8|977.8|977.6|978|977.8|977.8|977.6|1037
1606747590000|2020-11-30 14:46:30|978||978||978.2||978||0
1606747610000|2020-11-30 14:46:50|977.8|977.4|977.2|977|977.8|977.4|977.2|977|421
1606747630000|2020-11-30 14:47:10|977|976.8|976.4|976|977|976.8|976.4|976|1190
1606747650000|2020-11-30 14:47:30|976.2||976.4||976.4||976.2||0
1606747660000|2020-11-30 14:47:40|976.2|976.2|976.4|976.2|976.8|976.2|976.2|976|3872
1606747670000|2020-11-30 14:47:50||976||976||976.2||976|0
1606747680000|2020-11-30 14:48:00|976.2|975.8|975.6|975.2|976.2|975.8|975.4|975|3469
1606747690000|2020-11-30 14:48:10|975.8|975.4|975.8|975.2|976|975.4|975.8|975.2|930
1606747700000|2020-11-30 14:48:20|975.6|975|975.2|975|975.6|975|975.2|975|716
1606747710000|2020-11-30 14:48:30|975|974.8|976|975.4|976.2|975.6|975|974.4|1872
1606747720000|2020-11-30 14:48:40|975.8|975.2|975.4|975.2|975.8|975.2|975.2|975|0
1606747730000|2020-11-30 14:48:50||975||975||975||975|0
1606747740000|2020-11-30 14:49:00|975.2|975.2|975.4|975|975.4|975.2|975.2|975|480
1606747750000|2020-11-30 14:49:10|975.2|974.8|975.2|974.6|975.2|974.8|975|974.4|700
1606747760000|2020-11-30 14:49:20|975.4|975|975.4|975|975.4|975|975.4|975|1439
1606747770000|2020-11-30 14:49:30|975.2|975.2|975.4|975.2|975.4|975.2|975.2|974.6|1100
1606747780000|2020-11-30 14:49:40|975.6|975|975.4|975|975.6|975.2|975.4|975|2
1606747800000|2020-11-30 14:50:00|975.2|974.6|975.2|974.6|975.4|974.8|974.8|974.4|4311
1606747810000|2020-11-30 14:50:10|975|974.4|975|974.6|975.2|974.6|975|974.4|0
1606747830000|2020-11-30 14:50:30|974.8|974.4|974.8|974.4|975|974.6|974.6|974.4|0
1606747840000|2020-11-30 14:50:40|974.6|974.2|974.6|974|974.6|974.2|974.6|974|599
1606747850000|2020-11-30 14:50:50|974.8|974.2|974.8|974.2|974.8|974.2|974.6|974|0
1606747860000|2020-11-30 14:51:00|974.6|974|974.6|974|974.8|974|974.6|974|0
1606747890000|2020-11-30 14:51:30|974.8|974.2|974.8|974.2|975|974.6|974.6|974|3524
1606747900000|2020-11-30 14:51:40|974.6||974.6||974.6||974.6||0
1606747910000|2020-11-30 14:51:50|974.8|974.4|974.8|974.2|975|974.6|974.8|974.2|205
1606747920000|2020-11-30 14:52:00|975|974.4|974.6|974.2|975|974.4|974.6|974|0
1606747930000|2020-11-30 14:52:10||974||974.2||974.2||974|0
1606747940000|2020-11-30 14:52:20|974.4|974|974.4|974|974.6|974|974|973.2|8315
1606747950000|2020-11-30 14:52:30|974.6|974.2|974|973.2|974.6|974.2|973.4|973|3462
1606747960000|2020-11-30 14:52:40|974.2|973.6|974.2|973.8|974.2|973.8|974|973.6|181
1606747970000|2020-11-30 14:52:50||973.6||973.8||973.8||973.6|0
1606747980000|2020-11-30 14:53:00|974|973.6|974.2|973.6|974.2|973.6|974|973.6|0
1606747990000|2020-11-30 14:53:10|974.4|973.8|974.8|974.2|975|974.4|974.4|973.8|1718
1606748000000|2020-11-30 14:53:20|975|974.4|975.4|975|975.6|975|975|974.4|7614
1606748010000|2020-11-30 14:53:30|975.2|974.8|974.6|974.2|975.2|974.8|974.6|974.2|0
1606748020000|2020-11-30 14:53:40||974.4||974.4||974.4||974.4|0
1606748030000|2020-11-30 14:53:50|974.8|974.6|975.4|974.6|975.6|974.8|974.8|974.4|443
1606748040000|2020-11-30 14:54:00|975||975||975||975||0
1606748050000|2020-11-30 14:54:10|974.8|974.8|974.4|973.8|974.8|974.8|974.2|973.8|3864
1606748060000|2020-11-30 14:54:20|974.2|974|973.6|973|974.4|974|973.4|971.4|32194
1606748070000|2020-11-30 14:54:30|973.8|973.2|973.8|973|974|973.4|973.8|973|209
1606748080000|2020-11-30 14:54:40|973.6||973.6||973.6||973.6||0
1606748090000|2020-11-30 14:54:50|973.8|973.2|974.2|973.6|974.2|973.8|973.8|973.2|1265
1606748100000|2020-11-30 14:55:00|974|973.4|973.6|973|974.2|973.8|973.4|973|980
1606748110000|2020-11-30 14:55:10||973.2||973.2||973.4||973.2|828
1606748120000|2020-11-30 14:55:20|973.4|973|973.8|973.6|973.8|973.6|973.2|973|1420
1606748130000|2020-11-30 14:55:30|974|973.8|974.8|974.4|975.2|974.6|974|973.4|11390
1606748140000|2020-11-30 14:55:40|974.6|974.2|974|973.4|974.6|974.2|973.6|973.4|5072
1606748150000|2020-11-30 14:55:50|973.8|973.2|973.2|972.8|973.8|973.2|973|972|903
1606748160000|2020-11-30 14:56:00|973|972.6|972.8|972.6|973|972.6|972.8|972.4|18
1606748170000|2020-11-30 14:56:10|973|972.8|973|972.6|973|972.8|973|972.6|473
1606748180000|2020-11-30 14:56:20|972.8||972.8||972.8||972.8||0
1606748190000|2020-11-30 14:56:30|973|972.8|973.4|972.8|973.4|973|973|972.6|3510
1606748200000|2020-11-30 14:56:40|973|972.6|973|972.6|973|972.8|972.8|972.6|1354
1606748220000|2020-11-30 14:57:00|972.8|972.4|973|972.4|973|972.8|972.4|972|16223
1606748230000|2020-11-30 14:57:10|972.8|972.6|972.8|972.4|973.4|972.8|972.8|972.4|2000
1606748240000|2020-11-30 14:57:20|972.6|972.2|972.8|972.2|972.8|972.2|972.4|972|935
1606748250000|2020-11-30 14:57:30|973||973||973||973||0
1606748260000|2020-11-30 14:57:40|973.2|972.4|973.4|972.8|973.4|973|973.2|972.4|695
1606748270000|2020-11-30 14:57:50|973.2||973.2||973.4||973||0
1606748280000|2020-11-30 14:58:00|973|972.6|972.2|971.8|973|972.6|972.2|971.8|2600
1606748290000|2020-11-30 14:58:10|||||||||1
1606748300000|2020-11-30 14:58:20||972||972||972||972|350
1606748310000|2020-11-30 14:58:30|972.4|972.2|972.6|972|972.6|972.2|972.4|972|2281
1606748320000|2020-11-30 14:58:40|972.4|972.2|973.4|973|973.4|973|972.4|972.2|750
1606748330000|2020-11-30 14:58:50|973.2|972.8|973.4|973|973.4|973|973.2|972.8|773
1606748340000|2020-11-30 14:59:00|973.6|973.2|973.6|973|974|973.4|973.2|972.8|4133
1606748350000|2020-11-30 14:59:10|974|973.2|974.4|973.8|974.4|973.8|973.6|973.2|437
1606748360000|2020-11-30 14:59:20|974.6|973.6|974.6|973.6|974.6|973.6|974.6|973.4|1050
1606748370000|2020-11-30 14:59:30|974.8|973.8|975.6|975.4|975.6|975.4|974.8|973.8|3152
1606748380000|2020-11-30 14:59:40|975.4|975.2|975|974.4|975.6|975.2|975|974.4|8362
1606748390000|2020-11-30 14:59:50|975.2|974.6|975|974.4|975.2|974.8|975|974.4|633
1606748400000|2020-11-30 15:00:00|977.8|974.6|978.2|977.6|978.4|978|976.6|974.6|35443
1606748410000|2020-11-30 15:00:10|978.4|977.8|978.4|977.6|978.8|978.6|978.4|977.6|1465
1606748420000|2020-11-30 15:00:20|978.2|977.4|977.8|977.2|978.2|977.4|977.8|977.2|80
1606748430000|2020-11-30 15:00:30|978|977.4|977.2|976.8|978.2|977.6|977.2|976.8|2267
1606748450000|2020-11-30 15:00:50|976.8|976.4|977.6|977.2|977.6|977.2|976.8|976.2|3536
1606748460000|2020-11-30 15:01:00|977.8||977.8||978||977.8||0
1606748470000|2020-11-30 15:01:10|978||977.8||978||977.8||100
1606748480000|2020-11-30 15:01:20|977.6|977|976.8|976|977.6|977|976.8|975.8|9211
1606748500000|2020-11-30 15:01:40|976.6|976.2|976.8|976|976.8|976.2|976.4|976|1296
1606748520000|2020-11-30 15:02:00|977|976.2|977|976.4|977|976.8|977|976.2|487
1606748530000|2020-11-30 15:02:10|977.2|976.6|977.4|977|977.4|977.2|977.2|976.6|1346
1606748540000|2020-11-30 15:02:20|977.2|976.8|977.2|976.4|977.4|976.8|977.2|976.4|0
1606748550000|2020-11-30 15:02:30|977|977|977.2|977|977.2|977|976.8|977|1300
1606748560000|2020-11-30 15:02:40|977|976.6|977|976.6|977|976.6|977|976.4|6200
1606748570000|2020-11-30 15:02:50|977.4|976.8|977|976.6|977.4|977|977|976.4|1552
1606748580000|2020-11-30 15:03:00|976.8|976.4|976.8|976.4|977|976.4|976.8|976.4|1009
1606748600000|2020-11-30 15:03:20|977|976.6|977|976.6|977|976.6|977|976.4|1162
1606748610000|2020-11-30 15:03:30|977.2|976.8|977.2|976.6|977.4|977.2|977.2|976.6|1418
1606748620000|2020-11-30 15:03:40|977.4|976.8|977.4|977|977.4|977|977.4|976.8|0
1606748630000|2020-11-30 15:03:50|977.2|976.8|977.2|976.8|977.4|977|977.2|976.8|135
1606748640000|2020-11-30 15:04:00|977.4|977|978.4|977.8|978.4|977.8|977.4|976.8|1335
1606748650000|2020-11-30 15:04:10|978||978||978||978||0
1606748660000|2020-11-30 15:04:20|977.8|977.6|977.8|977|978|977.6|977.4|977|3277
1606748670000|2020-11-30 15:04:30|977.6|976.8|976.8|976.4|977.6|977|976.8|976.4|931
1606748680000|2020-11-30 15:04:40|976.6|976.2|976.6|975.8|976.8|976.2|976.4|975.8|1000
1606748690000|2020-11-30 15:04:50|976.4|976|976|975.6|976.4|976|976|975.4|500
1606748700000|2020-11-30 15:05:00|975.8|975.4|976.2|975.6|976.2|975.8|975.8|975.4|276
1606748710000|2020-11-30 15:05:10|976|975.8|976.4|975.8|976.4|976.2|976|975.6|475
1606748720000|2020-11-30 15:05:20|976.8|976|977|976.2|977|976.4|976.6|976|961
1606748730000|2020-11-30 15:05:30|976.8||976.6||976.8||976.6||0
1606748740000|2020-11-30 15:05:40|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|250
1606748750000|2020-11-30 15:05:50|976.8|976.4|977.4|976.8|977.4|976.8|976.8|976.4|207
1606748760000|2020-11-30 15:06:00|977.6|977|977.6|977.2|977.8|977.6|977.4|977|0
1606748770000|2020-11-30 15:06:10||977.4||977.4||977.4||977.4|0
1606748780000|2020-11-30 15:06:20|||||||||120
1606748800000|2020-11-30 15:06:40|977.4|977|977|976.6|977.4|977|976.8|976.6|858
1606748810000|2020-11-30 15:06:50|976.8|976.2|976.4|976.2|976.8|976.2|976.4|976.2|14
1606748820000|2020-11-30 15:07:00|976.2|975.8|976.2|975.8|976.2|975.8|976.2|975.6|951
1606748830000|2020-11-30 15:07:10|976.4|976|976|975.4|976.4|976.2|976|975.4|860
1606748840000|2020-11-30 15:07:20|975.8|975.2|975.8|975.2|975.8|975.2|975.8|975.2|0
1606748850000|2020-11-30 15:07:30|975.6|975|975.2|975|975.6|975|975.2|975|0
1606748860000|2020-11-30 15:07:40|975|974.6|975.2|974.8|975.2|975|975|974.2|2596
1606748870000|2020-11-30 15:07:50|975|974.6|975|974.4|975.2|974.6|975|974.4|0
1606748880000|2020-11-30 15:08:00|975.8|975.6|975|974.4|975.8|975.6|975|974.4|8500
1606748890000|2020-11-30 15:08:10||974.6||974.6||974.6||974.6|500
1606748900000|2020-11-30 15:08:20|975.2|974.8|975.4|974.8|975.4|975.2|975.2|974.8|1557
1606748920000|2020-11-30 15:08:40|975.2|974.6|975.2|974.8|975.4|974.8|975.2|974.6|0
1606748930000|2020-11-30 15:08:50|975.4|975|975.2|974.8|975.4|975.2|975.2|974.8|2205
1606748940000|2020-11-30 15:09:00|975.4|975|975.2|974.8|975.4|975|975.2|974.8|0
1606748950000|2020-11-30 15:09:10|975.4|975|974.6|974.2|975.4|975|974.4|974|1230
1606748960000|2020-11-30 15:09:20|974.8|974.4|975.2|974.8|975.2|975|974.8|974.4|2093
1606748980000|2020-11-30 15:09:40|975.4|975|975.4|975|975.8|975.4|975.4|974.8|5663
1606748990000|2020-11-30 15:09:50|975.2|974.8|975.4|974.8|975.8|975.2|975.2|974.8|2971
1606749000000|2020-11-30 15:10:00|975.6|975|975.4|975|975.6|975|975|974.8|750
1606749010000|2020-11-30 15:10:10|975.2|974.8|975.6|975|975.8|975.6|975.2|974.8|6300
1606749020000|2020-11-30 15:10:20|975.4|975.2|975.8|975.4|975.8|975.6|975.4|975.2|1497
1606749030000|2020-11-30 15:10:30|976|975.6|976.4|976|976.4|976|976|975.6|1634
1606749040000|2020-11-30 15:10:40|976.2|975.8|976.2|975.8|976.4|976|976|975.4|455
1606749050000|2020-11-30 15:10:50|976.4|976|976.4|976.2|976.4|976.2|976.4|976|695
1606749060000|2020-11-30 15:11:00|976.6|976.4|976.4|976|977|976.6|976.2|975.8|2686
1606749070000|2020-11-30 15:11:10|976.6|976.2|976.6|976.2|976.6|976.4|976.4|976.2|3
1606749080000|2020-11-30 15:11:20|976.8|976.4|976.8|976.4|977.4|976.6|976.6|976|4977
1606749090000|2020-11-30 15:11:30|976.6|976.2|976.2|975.6|976.6|976.2|976|975.2|685
1606749100000|2020-11-30 15:11:40|976||976.2||976.2||976||0
1606749110000|2020-11-30 15:11:50|976|975.8|976|975.6|976.2|975.8|976|975.6|0
1606749120000|2020-11-30 15:12:00|975.8|975.2|975.4|975|975.8|975.4|975.4|975|1585
1606749130000|2020-11-30 15:12:10|975.2|974.6|975|974.6|975.2|974.8|974.8|974.6|1603
1606749140000|2020-11-30 15:12:20|975.2|974.8|975.2|974.8|975.2|975|975.2|974.8|1300
1606749150000|2020-11-30 15:12:30||974.6||974.8||974.8||974.6|0
1606749160000|2020-11-30 15:12:40|975|974.6|975.2|974.6|975.2|974.6|975|974.6|0
1606749170000|2020-11-30 15:12:50|975||975.2||975.2||975||0
1606749180000|2020-11-30 15:13:00|975|974.4|975.2|974.4|975.2|974.4|974.6|974|1047
1606749190000|2020-11-30 15:13:10|975|974.2|975|974.4|975.2|974.4|974.4|974|5000
1606749200000|2020-11-30 15:13:20|975.2|974.2|974.8|974.4|975.2|974.6|974.4|974|4341
1606749210000|2020-11-30 15:13:30|975|974.6|975.4|974.8|975.4|974.8|975|974.6|1853
1606749220000|2020-11-30 15:13:40||975||974.8||975||974.8|0
1606749230000|2020-11-30 15:13:50|975.2|974.6|975|974.6|975.2|974.6|974.8|974.6|874
1606749240000|2020-11-30 15:14:00|975.2|974.8|975.8|975.2|976|975.4|975.2|974.8|353
1606749250000|2020-11-30 15:14:10|975.6|975|976|975.2|976|975.2|975.6|975|0
1606749260000|2020-11-30 15:14:20|975.8|975|975.4|975|975.8|975.2|975|974.8|3352
1606749270000|2020-11-30 15:14:30|975.2||975.2||975.4||975.2||7
1606749280000|2020-11-30 15:14:40|975|974.8|975.2|974.8|975.2|974.8|975|974.8|493
1606749310000|2020-11-30 15:15:10|975.4|975|975.8|975.4|976|975.6|975.4|975|2605
1606749320000|2020-11-30 15:15:20|975.6|975.6|975.6|975.2|975.8|975.6|975.6|975|1752
1606749330000|2020-11-30 15:15:30|975.4|975|975.4|975|975.6|975|975.2|975|1408
1606749350000|2020-11-30 15:15:50|975.2|974.8|975|974.4|975.2|974.8|975|974.4|1538
1606749360000|2020-11-30 15:16:00|975.2|974.6|975.8|975.2|976|975.4|975.2|974.6|2494
1606749370000|2020-11-30 15:16:10|975.6|975.4|975.6|975.2|975.6|975.4|975.6|975.2|0
1606749380000|2020-11-30 15:16:20|975.8|975.4|976|975.4|976|975.6|975.8|975.4|668
1606749390000|2020-11-30 15:16:30|975.8|975.6|976|975.4|976|975.6|975.8|975.4|100
1606749400000|2020-11-30 15:16:40|976.2|975.6|975.8|975.4|976.2|975.6|975.8|975.4|0
1606749410000|2020-11-30 15:16:50|975.6|975.2|975.4|974.8|975.6|975.2|975.4|974.8|235
1606749420000|2020-11-30 15:17:00|975.6|975|975.8|975.2|975.8|975.4|975.6|975|291
1606749430000|2020-11-30 15:17:10|976|975.6|976.2|975.8|976.2|975.8|975.8|975.2|54
1606749440000|2020-11-30 15:17:20|976|975.6|976|975.6|976|976|976|975.6|1143
1606749450000|2020-11-30 15:17:30|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|586
1606749470000|2020-11-30 15:17:50|975.8|975.4|976|975.6|976.2|975.6|975.8|975.4|819
1606749480000|2020-11-30 15:18:00|976.2|975.8|976.4|976|976.4|976.2|976|975.8|1722
1606749490000|2020-11-30 15:18:10|976.8|976.2|976.6|976.2|976.8|976.4|976.4|976|925
1606749500000|2020-11-30 15:18:20|976.4|976|975.6|975|976.4|976|975.2|975|1797
1606749520000|2020-11-30 15:18:40|975.2||975.2||975.2||975.2||0
1606749530000|2020-11-30 15:18:50|975|974.8|975.2|974.8|975.2|974.8|974.8|974.4|3043
1606749540000|2020-11-30 15:19:00||975||974.8||975||974.8|0
1606749550000|2020-11-30 15:19:10|975|974.4|975|974.2|975|974.4|974.8|974.2|280
1606749560000|2020-11-30 15:19:20|974.8|974.4|974.8|974.2|975|974.4|974.6|974|0
1606749570000|2020-11-30 15:19:30|975|974.4|975.4|975|975.6|975.2|975|974.4|1509
1606749580000|2020-11-30 15:19:40|975.6|975.2|975.4|975.2|975.8|975.4|975.4|975.2|0
1606749590000|2020-11-30 15:19:50|975.6|975.4|975.6|975|975.8|975.4|975.6|974.8|1250
1606749600000|2020-11-30 15:20:00|975.8||975.8||975.8||975.6||0
1606749610000|2020-11-30 15:20:10|975.6|974.8|975|974.4|975.8|974.8|974.8|974.4|1052
1606749620000|2020-11-30 15:20:20|974.8|974.2|974.6|974|974.8|974.2|974.4|974|886
1606749630000|2020-11-30 15:20:30|974.4|974.2|974.6|974|974.8|974.2|974.4|974|0
1606749640000|2020-11-30 15:20:40|974.8|974.2|974.6|974.2|974.8|974.2|974.6|974|560
1606749650000|2020-11-30 15:20:50|974.8|974|974.6|974.2|974.8|974.2|974.6|974|0
1606749660000|2020-11-30 15:21:00|974.8|974.4|974.8|974.2|974.8|974.4|974.6|974|1000
1606749670000|2020-11-30 15:21:10|974.6|974|974.2|973.6|974.8|974.2|974|973.6|1959
1606749680000|2020-11-30 15:21:20|974|973.4|974|973.4|974.2|973.6|973.8|973.2|0
1606749690000|2020-11-30 15:21:30|973.8|973.2|973.8|973.6|974|973.6|973.6|973.2|0
1606749700000|2020-11-30 15:21:40|973.6|973.2|973.8|973.4|973.8|973.4|973.6|973|1429
1606749710000|2020-11-30 15:21:50|973.6|973.6|973.4|973|973.6|973.6|973.2|972.8|599
1606749720000|2020-11-30 15:22:00|973.2|972.6|973.2|972.8|973.2|973|973|972.6|357
1606749730000|2020-11-30 15:22:10|973|972.6|973|972.6|973.2|972.6|973|972.6|0
1606749740000|2020-11-30 15:22:20|972.8|972.8|972.8|972.6|973|972.8|972.8|972.6|469
1606749750000|2020-11-30 15:22:30|973|972.8|973|972.6|973.6|973|973|972.6|2199
1606749760000|2020-11-30 15:22:40|972.8|972.2|972.6|972.2|972.8|972.2|972.6|972|209
1606749770000|2020-11-30 15:22:50|972.4|972|973|972.6|973|972.6|972.4|972|59
1606749780000|2020-11-30 15:23:00|973.4|972.8|973.4|973|973.6|973|973.4|972.8|720
1606749790000|2020-11-30 15:23:10|973.6|973.2|973.4|972.8|973.8|973.2|973.2|972.8|207
1606749800000|2020-11-30 15:23:20||973||972.8||973||972.8|0
1606749810000|2020-11-30 15:23:30|973.2|972.6|973|972.4|973.2|972.6|972.8|972.4|561
1606749820000|2020-11-30 15:23:40|972.8|972.6|973|972.4|973|972.6|972.8|972.4|25
1606749830000|2020-11-30 15:23:50|972.8|972.6|973|972.4|973|972.6|972.8|972.4|250
1606749840000|2020-11-30 15:24:00|972.8|972.6|973|972.4|973|972.6|972.8|972.4|0
1606749850000|2020-11-30 15:24:10|972.8|972|972.6|972.2|972.8|972.2|972.4|972|1000
1606749860000|2020-11-30 15:24:20|972.8|972.4|973|972.6|973|972.6|972.8|972.2|218
1606749870000|2020-11-30 15:24:30|973.2|972.8|973.6|973.2|973.6|973.2|973.2|972.8|1029
1606749900000|2020-11-30 15:25:00||973.4||973.4||973.4||973.2|0
1606749930000|2020-11-30 15:25:30|973.8|973.6|974.2|973.8|974.2|974|973.8|973.6|6434
1606749940000|2020-11-30 15:25:40||974||974||974||974|0
1606749950000|2020-11-30 15:25:50|974|973.8|973.8|973.6|974.2|973.8|973.8|973.4|3642
1606749960000|2020-11-30 15:26:00|973.6|973.4|973.6|973.2|973.6|973.4|973.4|973|1562
1606749970000|2020-11-30 15:26:10||973.4||973.2||973.4||973.2|0
1606749980000|2020-11-30 15:26:20||973.4||973.2||973.4||973.2|48
1606749990000|2020-11-30 15:26:30|973.4|973|972.6|972.2|973.6|973|972.6|972.2|3368
1606750000000|2020-11-30 15:26:40||972||972.2||972.2||972|0
1606750010000|2020-11-30 15:26:50|972.4|972|972.2|972|972.4|972|972.2|972|0
1606750020000|2020-11-30 15:27:00|972.4|972.2|972.6|972|972.8|972.2|972.4|972|2182
1606750030000|2020-11-30 15:27:10|972.4||972.4||972.4||972.4||0
1606750040000|2020-11-30 15:27:20|972.2||972.2||972.2||972.2||0
1606750050000|2020-11-30 15:27:30|972.4|972.2|972.6|972|972.6|972.2|972.4|972|912
1606750060000|2020-11-30 15:27:40|972.8|972.6|972.6|972|972.8|972.6|972.6|972|2000
1606750070000|2020-11-30 15:27:50|972.8|972.2|972.6|972.2|972.8|972.2|972.6|972|0
1606750080000|2020-11-30 15:28:00|972.8|972|973|972.6|973.2|972.6|972.6|972|2782
1606750090000|2020-11-30 15:28:10|973.2|972.8|973.4|973|973.4|973|973.2|972.8|1061
1606750100000|2020-11-30 15:28:20|973.2|972.8|973|972.6|973.4|973|972.8|972.4|1622
1606750110000|2020-11-30 15:28:30|973.2|972.8|973.2|972.8|973.4|972.8|972.8|972.6|489
1606750120000|2020-11-30 15:28:40|973.4|972.6|973|972.6|973.4|972.8|973|972.6|4
1606750130000|2020-11-30 15:28:50|973.2|972.8|973.4|973|973.4|973|973.2|972.6|1100
1606750140000|2020-11-30 15:29:00|973.2|972.8|972.6|972.2|973.4|972.8|972.4|972|5726
1606750150000|2020-11-30 15:29:10|972.8|972|973|972.2|973.2|972.6|972.8|972|247
1606750160000|2020-11-30 15:29:20||972.6||972.6||972.6||972.6|0
1606750170000|2020-11-30 15:29:30|972.8||972.8||972.8||972.8||0
1606750180000|2020-11-30 15:29:40|973|972.8|973|972.8|973|972.8|973|972.8|777
1606750190000|2020-11-30 15:29:50|973.2|972.6|973.4|973|973.4|973|973.2|972.6|1580
1606750200000|2020-11-30 15:30:00|973.6|973.2|974|973.4|974|973.4|973.6|973|276
1606750210000|2020-11-30 15:30:10||973.2||973.2||973.2||973.2|0
1606750220000|2020-11-30 15:30:20|973.8|973|973|972.8|973.8|973|973|972.8|1093
1606750230000|2020-11-30 15:30:30|973.2|973|973.6|973|973.8|973.4|973.2|972.8|4059
1606750240000|2020-11-30 15:30:40|973.8|973.6|973.6|973|973.8|973.6|973.6|973|2000
1606750250000|2020-11-30 15:30:50|973.4|973.2|973|972.8|973.4|973.2|973|972.8|1496
1606750260000|2020-11-30 15:31:00|973.2|973|974|973.2|974|973.4|973.2|972.8|1518
1606750270000|2020-11-30 15:31:10|973.8|973.4|974|973.6|974|973.8|973.8|973.4|579
1606750280000|2020-11-30 15:31:20|974.2|973.8|974.2|973.6|974.2|973.8|974|973.6|0
1606750290000|2020-11-30 15:31:30|974|973.8|974|973.6|974.2|974|974|973.6|209
1606750300000|2020-11-30 15:31:40|973.8|973.8|974|973.6|974.2|973.8|973.8|973.6|1004
1606750310000|2020-11-30 15:31:50|974.2||974||974.2||974||0
1606750320000|2020-11-30 15:32:00|974.2|974|974|973.6|974.2|974|974|973.6|2097
1606750330000|2020-11-30 15:32:10|974.2|973.8|974.6|974|974.6|974.2|974|973.8|931
1606750340000|2020-11-30 15:32:20||974.2||974.2||974.2||974.2|0
1606750350000|2020-11-30 15:32:30|974.4|974|974.2|974|974.4|974|974.2|974|1352
1606750360000|2020-11-30 15:32:40|975.2|974.2|973.6|973.2|975.2|974.4|973.4|973|18762
1606750380000|2020-11-30 15:33:00|973.8|973.4|974.6|974.2|974.6|974.2|973.8|973.4|1556
1606750390000|2020-11-30 15:33:10||974||974||974||974|0
1606750400000|2020-11-30 15:33:20|974.4|973.8|973.4|973|974.4|973.8|973.4|973|1336
1606750410000|2020-11-30 15:33:30|973.2||973.2||973.4||973.2||0
1606750420000|2020-11-30 15:33:40|973|972.8|973|972.6|973|972.8|973|972.4|30
1606750430000|2020-11-30 15:33:50||972.8||972.8||972.8||972.8|0
1606750440000|2020-11-30 15:34:00|972.8|972.6|973|972.6|973|972.6|972.8|972.4|1556
1606750470000|2020-11-30 15:34:30|972.8||973||973||972.8||0
1606750480000|2020-11-30 15:34:40|972.8|972.4|972.6|972.4|973|972.4|972.6|972.4|200
1606750490000|2020-11-30 15:34:50|972.4|972.2|972.2|972|972.4|972.2|972.2|972|894
1606750510000|2020-11-30 15:35:10|972|971.8|972|971.6|972.2|971.8|972|971.6|765
1606750520000|2020-11-30 15:35:20|971.8|971.8|972.8|972.4|972.8|972.4|971.8|971.6|5816
1606750530000|2020-11-30 15:35:30|972.6|971.4|971.6|971.4|972.6|971.6|970.6|970.2|30432
1606750540000|2020-11-30 15:35:40|972|971.6|971.6|971.2|972|971.6|971.4|970.8|1923
1606750550000|2020-11-30 15:35:50|971.8||971.6||971.8||971.6||0
1606750560000|2020-11-30 15:36:00|971.8||971.4||971.8||971.4||0
1606750570000|2020-11-30 15:36:10|971.2|970.8|973.4|973|975.2|975|970.4|970|118721
1606750580000|2020-11-30 15:36:20|973.6|973.2|976|975.2|976.2|975.4|973.6|973.2|6520
1606750590000|2020-11-30 15:36:30|976.2|975.4|976.4|975.6|976.6|975.6|976.2|975.4|0
1606750600000|2020-11-30 15:36:40|976.2|975.4|975.6|975.2|976.2|975.6|975.4|975|2470
1606750610000|2020-11-30 15:36:50|976|975.4|976.6|976.2|976.6|976.2|976|975.4|2207
1606750620000|2020-11-30 15:37:00|976.4|976|976.2|975.8|976.6|976|975.8|975.6|4798
1606750630000|2020-11-30 15:37:10|976|975.6|976.2|975.8|976.4|975.8|975.8|975.2|3080
1606750640000|2020-11-30 15:37:20|976.4|975.6|976.2|975.8|976.6|976.2|976|975.6|2180
1606750650000|2020-11-30 15:37:30|976|976|976.4|976|976.4|976|976|975.8|323
1606750660000|2020-11-30 15:37:40|976.6|976.2|976.6|976.2|976.6|976.4|976.6|976|2212
1606750670000|2020-11-30 15:37:50|976.4|976|977.4|976.8|977.6|976.8|976.4|975.6|6421
1606750680000|2020-11-30 15:38:00|977.2|976.6|976.6|976|977.2|976.6|976.4|976|1417
1606750700000|2020-11-30 15:38:20||976.2||976.2||976.2||976.2|0
1606750710000|2020-11-30 15:38:30|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|1039
1606750720000|2020-11-30 15:38:40|976.6|976.4|976.6|976.4|976.6|976.6|976.6|976.4|1891
1606750730000|2020-11-30 15:38:50|976.8|976.6|977.6|977.4|977.6|977.4|976.6|976.4|2752
1606750740000|2020-11-30 15:39:00|977.4|977.2|977.4|977|977.6|977.2|977.2|976.8|2706
1606750750000|2020-11-30 15:39:10|977.2|976.8|977.2|976.6|977.4|976.8|977|976.4|812
1606750760000|2020-11-30 15:39:20|977|976.8|977|976.6|977.2|976.8|977|976.6|0
1606750770000|2020-11-30 15:39:30|976.8|976.4|976.6|976.2|976.8|976.4|976.2|976|5209
1606750780000|2020-11-30 15:39:40|976.8|976|976.4|976|976.8|976|976.2|975.8|392
1606750790000|2020-11-30 15:39:50|976.6|976.2|976.4|976|976.6|976.2|976.2|976|373
1606750800000|2020-11-30 15:40:00|976.2|975.8|975.6|975.2|976.2|975.8|975.4|975|654
1606750810000|2020-11-30 15:40:10|975.8|975|975.6|974.8|975.8|975.2|975.2|974.6|998
1606750820000|2020-11-30 15:40:20|975.8|975|976|975.2|976|975.4|975.8|974.8|500
1606750840000|2020-11-30 15:40:40|976.6|976.4|976.6|976|976.6|976.4|976.2|975.4|5300
1606750850000|2020-11-30 15:40:50|976.4|975.8|976.2|975.6|976.4|975.8|975.8|975.2|1985
1606750860000|2020-11-30 15:41:00|976|975.8|976.2|975.6|976.2|975.8|976|975.6|0
1606750870000|2020-11-30 15:41:10|976.4|975.8|976.4|976|976.4|976|976.4|975.8|536
1606750880000|2020-11-30 15:41:20||975.8||976||976||975.8|0
1606750890000|2020-11-30 15:41:30|976.2|975.8|976|975.6|976.2|975.8|976|975.6|1493
1606750900000|2020-11-30 15:41:40|975.8|975.4|975.6|974.8|976|975.4|975.4|974.8|406
1606750910000|2020-11-30 15:41:50|975.4|974.6|975.2|974.8|975.6|974.8|975|974.6|100
1606750920000|2020-11-30 15:42:00|975|974.6|975.2|974.8|975.2|975|975|974.2|4068
1606750930000|2020-11-30 15:42:10|975|975|975|974.6|975.2|975|975|974.6|395
1606750940000|2020-11-30 15:42:20|975.2|974.8|975|974.8|975.2|975|975|974.6|4110
1606750950000|2020-11-30 15:42:30|974.8|974.6|975|974.8|975.4|975|974.8|974.6|2027
1606750960000|2020-11-30 15:42:40|975.4|975|976|975.2|976.2|975.2|975.4|975|491
1606750970000|2020-11-30 15:42:50|975.8||975.8||975.8||975.8||0
1606750980000|2020-11-30 15:43:00|976||976||976.2||975.8||0
1606750990000|2020-11-30 15:43:10|975.8|975|975.4|974.8|975.8|975|975.2|974.8|3225
1606751000000|2020-11-30 15:43:20|975.6|975|976|975.6|976|975.6|975.4|975|1227
1606751010000|2020-11-30 15:43:30|975.8|975.4|975.6|975.4|975.8|975.4|975.6|975.4|429
1606751020000|2020-11-30 15:43:40|975.8|975.6|976.4|976|976.4|976|975.6|975.4|2645
1606751030000|2020-11-30 15:43:50|976.2|976.2|976.2|976|976.2|976.2|976.2|976|541
1606751040000|2020-11-30 15:44:00|976|975.8|976.6|976|976.8|976.2|976|975.8|8325
1606751060000|2020-11-30 15:44:20|976.8|976.2|976.4|976|977.4|977|976.4|975.8|8508
1606751070000|2020-11-30 15:44:30|976.6|975.8|976.4|975.8|976.6|975.8|976.2|975.6|750
1606751080000|2020-11-30 15:44:40|976.2|975.6|975.8|975.4|976.2|975.8|975.8|975.4|371
1606751090000|2020-11-30 15:44:50|975.6|975.2|976.2|975.6|976.2|975.8|975.6|975.2|3101
1606751100000|2020-11-30 15:45:00|976|975.4|975.8|975.6|976.2|975.8|975.8|975.4|1021
1606751110000|2020-11-30 15:45:10|976.4|975.4|976.2|975.8|976.6|976|976|975.4|3794
1606751120000|2020-11-30 15:45:20|976|976|976|975.6|976|976|975.6|975.4|2564
1606751130000|2020-11-30 15:45:30|976.4|975.8|976.6|976|977|976.4|976.4|975.8|3004
1606751140000|2020-11-30 15:45:40|976.4|975.8|976.8|976.6|976.8|976.6|976.4|975.8|0
1606751150000|2020-11-30 15:45:50||976.4||976.4||976.4||976.4|0
1606751170000|2020-11-30 15:46:10|977|976.6|977.8|977.4|978|977.6|977|976.4|2234
1606751180000|2020-11-30 15:46:20|978|977.6|978|977.6|978|977.6|977.8|977.4|0
1606751190000|2020-11-30 15:46:30|977.8|977.4|978.8|978.2|978.8|978.2|977.6|977.2|4274
1606751230000|2020-11-30 15:47:10|979.2|978.4|982.2|981.8|982.2|981.8|979.2|978.4|43804
1606751240000|2020-11-30 15:47:20|982.4|981.6|982.4|981.6|982.4|981.8|981.6|981.2|3875
1606751250000|2020-11-30 15:47:30|982.2|981.8|983.2|982.6|983.6|983.4|981.6|981.4|30874
1606751260000|2020-11-30 15:47:40|983|982.4|983|982.4|983|982.6|982.4|982.2|2859
1606751270000|2020-11-30 15:47:50|982.8|982.6|983.4|982.8|983.4|983|982.8|982.4|844
1606751280000|2020-11-30 15:48:00|983.2|983|982.8|982.4|983.2|983|982.6|982.2|1742
1606751290000|2020-11-30 15:48:10|983|982.6|983.4|983|984.4|983.6|983|982.6|9701
1606751300000|2020-11-30 15:48:20|983.6|982.8|982.8|982.2|983.6|982.8|982.4|982|3509
1606751310000|2020-11-30 15:48:30|983|982.4|982.8|982.4|983|982.4|982.8|982.2|0
1606751320000|2020-11-30 15:48:40|982.6|982.2|982.6|982.2|983.2|982.4|982.4|982.2|2146
1606751330000|2020-11-30 15:48:50|982.8|982.4|983.8|983|983.8|983|982.8|982.4|3572
1606751340000|2020-11-30 15:49:00|983.6|982.8|983.4|982.8|983.6|983|983.2|982.8|200
1606751350000|2020-11-30 15:49:10|983.2|982.6|982.4|982.2|983.2|982.6|982.4|982.2|1270
1606751360000|2020-11-30 15:49:20|982.2|982|982.2|981.8|982.4|982|981.8|981.6|4896
1606751370000|2020-11-30 15:49:30|982|981.6|982.2|981.8|982.4|981.8|982|981.6|2
1606751380000|2020-11-30 15:49:40|982.4|981.6|982.2|981.8|982.4|981.8|982.2|981.6|0
1606751390000|2020-11-30 15:49:50|982.4|981.6|982.2|981.8|982.4|981.8|982.2|981.6|0
1606751400000|2020-11-30 15:50:00|982.4|981.6|982.2|981.6|982.4|982|982|981.6|672
1606751410000|2020-11-30 15:50:10|982.4|981.8|982.4|982|982.4|982|982.2|981.6|160
1606751420000|2020-11-30 15:50:20|982.8|982.2|982.8|982.2|982.8|982.4|982.4|982|1419
1606751430000|2020-11-30 15:50:30|982.6|982|982.2|981.6|982.8|982.2|982.2|981.6|2121
1606751450000|2020-11-30 15:50:50|982|981|981.8|981.2|982|981.4|981.2|981|5116
1606751460000|2020-11-30 15:51:00|982|981.4|983.4|982.8|983.6|982.8|982|981.4|1362
1606751470000|2020-11-30 15:51:10|983.6|982.6|982.6|982.2|983.6|982.6|982.6|982.2|936
1606751480000|2020-11-30 15:51:20|982.4|982.4|982|981.6|982.4|982.4|982|981.6|682
1606751490000|2020-11-30 15:51:30|981.8|981.4|981.8|981.4|981.8|981.6|981.6|981.4|2641
1606751500000|2020-11-30 15:51:40|982|981.2|982|981.4|982|981.4|982|981.2|0
1606751510000|2020-11-30 15:51:50|981.8|981.2|981|980.4|982|981.4|980.8|980.4|509
1606751520000|2020-11-30 15:52:00|980.8|980.6|981|980.6|981|980.6|980.6|980.2|1793
1606751530000|2020-11-30 15:52:10|980.8|980.4|980.8|980.2|980.8|980.4|980.8|980.2|77
1606751560000|2020-11-30 15:52:40|981|980.4|981.4|980.8|981.4|981|981|980.4|4204
1606751570000|2020-11-30 15:52:50|981.8|981|981.8|981|981.8|981|981.8|980.8|0
1606751580000|2020-11-30 15:53:00|982.2|981.2|982.4|981.4|982.4|981.4|981.8|981|0
1606751590000|2020-11-30 15:53:10|982.2|981.6|982.2|981.8|982.2|981.8|982.2|981.6|0
1606751610000|2020-11-30 15:53:30|982|982|981.8|981.6|982|982|981.8|981.6|1865
1606751620000|2020-11-30 15:53:40|982|981.4|981.8|981.2|982|981.4|981.8|981.2|641
1606751630000|2020-11-30 15:53:50|981.6|981|981.4|981|981.8|981|981.4|981|0
1606751640000|2020-11-30 15:54:00|981.6|981.2|982|981.6|982.2|981.8|981.6|981.2|4619
1606751660000|2020-11-30 15:54:20|981.8|981.8|981.6|981|982|981.8|981.6|981|523
1606751670000|2020-11-30 15:54:30||981.2||981.2||981.2||981|32
1606751680000|2020-11-30 15:54:40|981.4|981|981.4|981|981.4|981|981.4|980.8|103
1606751690000|2020-11-30 15:54:50|981.2|980.8|981.2|980.8|981.2|981|981.2|980.6|7
1606751700000|2020-11-30 15:55:00|981|981|980.8|980.2|981.2|981|980.6|980|911
1606751710000|2020-11-30 15:55:10|980.6|980.4|981|980.6|981|980.8|980.6|980.4|920
1606751720000|2020-11-30 15:55:20|981.2|980.8|981|980.6|981.4|981|981|980.6|5317
1606751730000|2020-11-30 15:55:30|980.8|980.8|980.6|980.4|981|980.8|980.6|980.2|857
1606751740000|2020-11-30 15:55:40||980.2||980.2||980.2||980|0
1606751750000|2020-11-30 15:55:50||980||980.2||980.2||980|150
1606751790000|2020-11-30 15:56:30|980.8|980.4|980.8|980.2|981|980.6|980.6|980.2|2409
1606751800000|2020-11-30 15:56:40||980.4||980.4||980.4||980.2|0
1606751810000|2020-11-30 15:56:50|980.6|980.2|980|979.6|980.6|980.2|980|979.6|5177
1606751820000|2020-11-30 15:57:00|980.2|979.8|980|979.8|980.2|980|980|979.8|1226
1606751830000|2020-11-30 15:57:10|||||||||1761
1606751840000|2020-11-30 15:57:20|980.2|980|980.4|980|980.4|980.2|980.2|979.8|1922
1606751850000|2020-11-30 15:57:30|980.2|980.2|980|979.8|980.4|980.2|980|979.8|2461
1606751870000|2020-11-30 15:57:50|979.8|979.6|979.2|979|980|979.8|979.2|978.6|1706
1606751880000|2020-11-30 15:58:00|979.4|979.2|979.6|979.4|979.6|979.4|979.4|979.2|1608
1606751890000|2020-11-30 15:58:10|979.4|979.2|979.4|979.2|979.6|979.2|979.4|979.2|2697
1606751900000|2020-11-30 15:58:20|979.6|979.4|981.2|980.8|981.4|980.8|979.6|979.4|4006
1606751910000|2020-11-30 15:58:30|981|980.6|981.2|980.6|981.4|980.8|981|980.4|750
1606751920000|2020-11-30 15:58:40|981|980.4|981|980.4|981|980.6|980.8|980.4|582
1606751930000|2020-11-30 15:58:50|980.8|980.6|980.8|980.6|980.8|980.6|980.6|980.4|1167
1606751940000|2020-11-30 15:59:00|980.6|980.4|980.8|980.6|980.8|980.6|980.6|980.4|4352
1606751950000|2020-11-30 15:59:10|980.6|980.4|980.4|980|980.6|980.4|980.4|979.8|2589
1606751960000|2020-11-30 15:59:20|980.6|980.2|981|980.4|981.2|980.6|980.4|980|1113
1606751970000|2020-11-30 15:59:30|980.8|980.6|981|980.6|981|980.6|980.8|980.4|0
1606751980000|2020-11-30 15:59:40||980.4||980.6||980.6||980.4|0
1606751990000|2020-11-30 15:59:50|980.8|980.4|981.2|980.8|981.2|981|980.8|980.4|5686
1606752000000|2020-11-30 16:00:00|981|980.6|980.8|980.4|981|980.6|980.8|980.4|1258
1606752020000|2020-11-30 16:00:20|980.6|980.2|980.6|980|980.6|980.2|980.4|980|891
1606752030000|2020-11-30 16:00:30|980.4|979.8|979.6|979.2|980.4|979.8|979.6|979|11146
1606752040000|2020-11-30 16:00:40|979.4||979.6||979.6||979.4||124
1606752050000|2020-11-30 16:00:50|979.4|979|979.4|979|979.4|979.2|979.2|979|462
1606752060000|2020-11-30 16:01:00|979.2|978.8|978.6|978.2|979.2|978.8|978.6|978.2|40
1606752070000|2020-11-30 16:01:10|978.4|978|978.4|978.2|978.6|978.2|978.4|977.8|0
1606752090000|2020-11-30 16:01:30|978.2|978|978.2|977.8|978.4|978|978|977.6|1121
1606752100000|2020-11-30 16:01:40|978|977.6|978.2|977.8|979.4|978.8|978|977.6|8598
1606752110000|2020-11-30 16:01:50|978|978|979|978.6|979.2|978.8|978|978|5426
1606752120000|2020-11-30 16:02:00|978.8|978.4|978.6|978|978.8|978.4|978.4|978|973
1606752130000|2020-11-30 16:02:10|978.4|978.4|978.6|978.4|979|978.6|978.4|978|4268
1606752140000|2020-11-30 16:02:20|978.4|978.2|979|978.4|979|978.4|978.4|978|2672
1606752150000|2020-11-30 16:02:30|978.8|978.2|979.2|979|979.2|979|978.8|978.2|1706
1606752160000|2020-11-30 16:02:40||978.8||978.8||979||978.8|0
1606752180000|2020-11-30 16:03:00|979|978.4|978.6|978|979|978.6|978.4|977.8|2934
1606752190000|2020-11-30 16:03:10|978.8|978.2|979.2|978.6|979.2|978.8|978.8|978.2|1719
1606752200000|2020-11-30 16:03:20|979|978.8|979.2|978.8|979.2|978.8|978.8|978.8|0
1606752210000|2020-11-30 16:03:30|979|978.6|979.2|978.8|979.2|978.8|979|978.6|0
1606752220000|2020-11-30 16:03:40|979||979||979||979||1033
1606752230000|2020-11-30 16:03:50|979.2|979|979.8|979.6|980|979.6|979.2|979|3840
1606752240000|2020-11-30 16:04:00|980|979.8|980.4|980|980.4|980.2|980|979.8|7741
1606752250000|2020-11-30 16:04:10|980.6|980.2|981|980.6|981.2|980.8|980.6|980.2|1375
1606752270000|2020-11-30 16:04:30|980.8|980.4|981|980.6|981|980.8|980.6|980.2|1765
1606752280000|2020-11-30 16:04:40|980.8|980.4|980.6|980.4|980.8|980.4|980.6|980.4|928
1606752290000|2020-11-30 16:04:50|980.8|980|979.4|978.8|980.8|980|979.2|978.8|14292
1606752300000|2020-11-30 16:05:00|979.2|979|978.6|978|979.4|979.2|978.6|977.8|583
1606752310000|2020-11-30 16:05:10|978.8|978.2|979|978.2|979.4|979|978.8|978.2|4455
1606752320000|2020-11-30 16:05:20|978.8|978|978.6|978|978.8|978|978.6|977.6|0
1606752330000|2020-11-30 16:05:30|978.4|977.8|978.2|977.8|978.6|978|978|977.6|1130
1606752340000|2020-11-30 16:05:40|978|977.6|978.6|978|978.6|978.2|977.8|977.6|3217
1606752350000|2020-11-30 16:05:50|978.8|978.2|979|978.4|979|978.4|978.8|978.2|0
1606752360000|2020-11-30 16:06:00|978.8|978.2|978.2|977.8|978.8|978.2|978.2|977.8|1691
1606752370000|2020-11-30 16:06:10|978.4|978|978.6|978.2|978.6|978.4|978.2|977.8|5537
1606752380000|2020-11-30 16:06:20|978.4|978|978.2|977.8|978.6|978|978.2|977.8|1431
1606752390000|2020-11-30 16:06:30|978|978|978.4|978|978.4|978.2|978|977.8|2710
1606752410000|2020-11-30 16:06:50|978.2|977.8|978.2|977.8|978.4|977.8|978.2|977.8|0
1606752420000|2020-11-30 16:07:00|978||978||978||978||0
1606752430000|2020-11-30 16:07:10|978.2|978|978.4|978|978.4|978.2|978.2|977.8|2278
1606752440000|2020-11-30 16:07:20|978.6|978.2|978.6|978.2|979|978.8|978.2|978|19842
1606752450000|2020-11-30 16:07:30|978.8|978|978.6|978.2|978.8|978.2|978.6|978|75
1606752460000|2020-11-30 16:07:40|978.4|978|978.6|978|978.6|978.2|978.4|978|1600
1606752470000|2020-11-30 16:07:50||978.2||978.2||978.2||978.2|0
1606752480000|2020-11-30 16:08:00|978.8|978.4|979|978.4|979|978.8|978.8|978.4|2816
1606752490000|2020-11-30 16:08:10|978.8|978.6|979|978.8|979.2|979|978.8|978.4|2331
1606752500000|2020-11-30 16:08:20|978.8|978.6|978.6|978|978.8|978.6|978.4|978|1823
1606752510000|2020-11-30 16:08:30|978.4||978.4||978.4||978.4||0
1606752520000|2020-11-30 16:08:40|978.6|978.2|979|978.8|979|978.8|978.6|978.2|1117
1606752530000|2020-11-30 16:08:50||978.6||978.6||978.6||978.6|0
1606752540000|2020-11-30 16:09:00|979.2|978.8|979.2|978.8|979.2|979|979|978.6|1750
1606752550000|2020-11-30 16:09:10||979||979||979||979|0
1606752560000|2020-11-30 16:09:20|979|978.8|979.2|978.8|979.2|978.8|979|978.8|1325
1606752570000|2020-11-30 16:09:30|979|978.6|978.6|978|979|978.6|978.4|977.8|1532
1606752580000|2020-11-30 16:09:40|978.8|978.2|978.8|978.6|978.8|978.6|978.8|978.2|1332
1606752590000|2020-11-30 16:09:50|979|978.8|979.2|978.8|979.2|979|979|978.8|1618
1606752610000|2020-11-30 16:10:10||979||979||979||979|0
1606752630000|2020-11-30 16:10:30|979.4|979.2|979.8|979.4|980|979.6|979.4|979|3682
1606752640000|2020-11-30 16:10:40|980|979.6|980|979.6|980|979.6|980|979.6|0
1606752650000|2020-11-30 16:10:50|979.8|979.4|979.6|979.2|979.8|979.4|979.2|979|945
1606752660000|2020-11-30 16:11:00|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|730
1606752670000|2020-11-30 16:11:10|980|979.8|980|979.6|980|979.8|980|979.6|2211
1606752690000|2020-11-30 16:11:30|980.2|979.8|980.6|980|980.6|980.4|980.2|979.6|1318
1606752700000|2020-11-30 16:11:40|980.4|979.8|980|979.8|980.4|979.8|980|979.8|682
1606752710000|2020-11-30 16:11:50|980.2|980|980.4|980|980.4|980|980.2|980|3841
1606752720000|2020-11-30 16:12:00|980.2|980.2|980.4|980|980.4|980.2|980.2|980|168
1606752730000|2020-11-30 16:12:10|980.2|979.8|980.2|979.6|980.2|979.8|980|979.6|393
1606752740000|2020-11-30 16:12:20|980|979.4|979.6|979|980|979.4|979.6|979|1237
1606752750000|2020-11-30 16:12:30||979.2||979.4||979.4||979|0
1606752770000|2020-11-30 16:12:50|979.8|979.6|980|979.6|980|979.8|979.8|979.6|879
1606752780000|2020-11-30 16:13:00||979.8||979.8||979.8||979.6|0
1606752800000|2020-11-30 16:13:20|||||||||120
1606752830000|2020-11-30 16:13:50||979.6||979.6||979.8||979.6|533
1606752840000|2020-11-30 16:14:00|979.8|979.8|979.4|979.2|980|979.8|979.4|979.2|3853
1606752850000|2020-11-30 16:14:10|979.2|979|979.2|978.8|979.4|979.2|979.2|978.6|1015
1606752860000|2020-11-30 16:14:20||978.6||978.6||978.8||978.6|0
1606752870000|2020-11-30 16:14:30|979|978.8|979|978.8|979.2|979|979|978.8|1661
1606752880000|2020-11-30 16:14:40|||||||||307
1606752890000|2020-11-30 16:14:50|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|518
1606752920000|2020-11-30 16:15:20|979|978.8|979|978.6|979|978.8|979|978.6|1647
1606752930000|2020-11-30 16:15:30|978.8||978.8||978.8||978.8||0
1606752940000|2020-11-30 16:15:40|978.6|978.4|977.8|977.6|978.8|978.4|977.8|977.6|15362
1606752950000|2020-11-30 16:15:50|978|977.8|978.2|978|978.6|978|978|977.6|9365
1606752970000|2020-11-30 16:16:10|978|977.8|978|977.8|978.2|977.8|978|977.8|572
1606752980000|2020-11-30 16:16:20|977.8|977.6|977.6|977.4|978|977.6|977.6|977.4|1783
1606752990000|2020-11-30 16:16:30|977.4|977.2|977|976.8|977.6|977.2|977|976.8|3162
1606753000000|2020-11-30 16:16:40|976.8|976.6|977|976.6|977|976.6|976.8|976.6|905
1606753010000|2020-11-30 16:16:50|977.2|976.8|977.8|977.2|977.8|977.2|976.8|976.6|6738
1606753020000|2020-11-30 16:17:00|977.6|977.4|977.8|977.2|977.8|977.4|977.4|977.2|143
1606753030000|2020-11-30 16:17:10|977.6||977.6||977.6||977.6||195
1606753040000|2020-11-30 16:17:20|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|210
1606753050000|2020-11-30 16:17:30|977.6|977.4|978.8|978.4|979|978.4|977.6|977.4|4684
1606753060000|2020-11-30 16:17:40|978.6||978.6||978.6||978.6||58
1606753080000|2020-11-30 16:18:00|978.4|978.2|978.8|978.6|978.8|978.6|978.4|978.2|4033
1606753090000|2020-11-30 16:18:10|979|978.8|979.2|978.8|979.2|978.8|979|978.6|424
1606753100000|2020-11-30 16:18:20|979.4|979|979.2|979|979.8|979.4|979.2|978.8|3275
1606753110000|2020-11-30 16:18:30|979.4|979.2|979.4|979.2|979.4|979.2|979.4|979.2|1182
1606753120000|2020-11-30 16:18:40|979.2|979|979.4|979.2|979.4|979.2|979.2|979|1066
1606753130000|2020-11-30 16:18:50|979.2|979|979.2|979|979.2|979|979|978.8|3179
1606753140000|2020-11-30 16:19:00||978.8||978.8||978.8||978.8|1060
1606753150000|2020-11-30 16:19:10|979.4|979|979.4|979|979.4|979|979.2|979|0
1606753170000|2020-11-30 16:19:30|979.2|978.8|979|978.8|979.2|978.8|979|978.8|536
1606753180000|2020-11-30 16:19:40|978.8|978.6|978.8|978.4|979|978.6|978.4|978.2|9290
1606753190000|2020-11-30 16:19:50|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|587
1606753210000|2020-11-30 16:20:10|978.6|978.4|979|978.6|979.2|978.8|978.6|978.2|4041
1606753220000|2020-11-30 16:20:20|978.8||979||979||978.8||0
1606753230000|2020-11-30 16:20:30|978.8||978.8||979||978.8||0
1606753240000|2020-11-30 16:20:40|979|978.8|979.2|978.6|979.2|978.8|979|978.6|1018
1606753250000|2020-11-30 16:20:50|979||979.2||979.2||979||0
1606753260000|2020-11-30 16:21:00|979.4|978.8|979|978.8|979.4|978.8|979|978.8|0
1606753270000|2020-11-30 16:21:10|978.8|978.6|978.8|978.4|978.8|978.6|978.6|978.4|11755
1606753280000|2020-11-30 16:21:20|978.6|978.2|978.4|978|978.6|978.4|978.2|978|1769
1606753290000|2020-11-30 16:21:30|978.2|977.8|977.4|977.2|978.2|977.8|977.4|977.2|49745
1606753300000|2020-11-30 16:21:40|977.6|977.4|977.6|977.4|978.2|978|977.6|977.2|7424
1606753310000|2020-11-30 16:21:50|977.4|977.2|977.4|977|977.6|977.2|977.2|977|214
1606753320000|2020-11-30 16:22:00||977.2||977.2||977.2||977.2|10
1606753330000|2020-11-30 16:22:10|977.2|977|977.8|977.6|978.4|977.8|977.2|977|2490
1606753340000|2020-11-30 16:22:20|978|977.8|977.6|977.4|978|977.8|977.6|977.4|5026
1606753350000|2020-11-30 16:22:30|977.4|977.2|977.4|977.2|977.4|977.2|977.4|977.2|1012
1606753360000|2020-11-30 16:22:40|977.2|977|977.2|976.8|977.2|977|977|976.8|1164
1606753370000|2020-11-30 16:22:50||977||976.8||977||976.8|0
1606753380000|2020-11-30 16:23:00||977||977||977||976.8|0
1606753390000|2020-11-30 16:23:10|977.4|977.2|977.8|977.6|977.8|977.6|977.4|977|7453
1606753400000|2020-11-30 16:23:20|978|977.8|978|977.6|978.2|977.8|977.8|977.6|1784
1606753410000|2020-11-30 16:23:30|977.8||977.8||977.8||977.8||0
1606753430000|2020-11-30 16:23:50|||||||||383
1606753440000|2020-11-30 16:24:00|977.6|977.4|977.6|977.2|977.6|977.4|977.2|977|6034
1606753450000|2020-11-30 16:24:10|977.8|977.4|977.6|977.4|977.8|977.4|977.6|977.4|500
1606753460000|2020-11-30 16:24:20|977.8||977.6||977.8||977.6||0
1606753470000|2020-11-30 16:24:30|977.4|977.2|977.2|977|977.4|977.2|977.2|977|1418
1606753480000|2020-11-30 16:24:40|977|976.8|977|976.8|977|976.8|977|976.4|1486
1606753490000|2020-11-30 16:24:50|976.8|976.4|977|976.8|977|976.8|976.8|976.2|2831
1606753500000|2020-11-30 16:25:00|976.8|976.4|976.4|976.2|977.4|976.8|976.4|976.2|5541
1606753510000|2020-11-30 16:25:10|976.2|976|976.6|976.2|976.6|976.4|976.2|976|1309
1606753520000|2020-11-30 16:25:20|976.4|976.4|976.4|976.2|976.8|976.4|976.4|976|259
1606753530000|2020-11-30 16:25:30|976.2|976|976.4|976.2|976.6|976.4|976.2|976|5987
1606753540000|2020-11-30 16:25:40|976.6||976.4||976.6||976.4||0
1606753560000|2020-11-30 16:26:00|976.2|976|976.2|976|976.4|976.2|976.2|976|1238
1606753570000|2020-11-30 16:26:10|||||||||522
1606753580000|2020-11-30 16:26:20|976.4|976.2|976.4|976|976.4|976.2|976.4|976|2068
1606753590000|2020-11-30 16:26:30|976.2|975.8|976.2|975.8|976.4|976|976.2|975.8|0
1606753600000|2020-11-30 16:26:40||976||976||976||976|0
1606753610000|2020-11-30 16:26:50|976.4|976.2|976.2|976|976.4|976.2|976.2|976|3794
1606753620000|2020-11-30 16:27:00|976.4||976.4||976.4||976.2||1915
1606753630000|2020-11-30 16:27:10|976.6|976.2|976.2|976|976.8|976.4|976.2|976|3501
1606753640000|2020-11-30 16:27:20|976|975.8|975.4|975|976|975.8|975.4|975|2892
1606753650000|2020-11-30 16:27:30|975.2|975.2|975.4|975.2|975.6|975.4|975.2|975|4929
1606753660000|2020-11-30 16:27:40||975||975||975.2||975|4030
1606753670000|2020-11-30 16:27:50|975.2|974.8|974.4|974|975.4|974.8|974.4|973.8|4442
1606753680000|2020-11-30 16:28:00|974.2|973.8|974.6|974.2|974.6|974.2|974.2|973.8|1120
1606753690000|2020-11-30 16:28:10|974.4|974|974.6|974.4|974.6|974.4|974.4|974|2393
1606753700000|2020-11-30 16:28:20|974.8|974.6|975|974.6|975|974.6|974.8|974.4|10689
1606753710000|2020-11-30 16:28:30||974.8||974.8||974.8||974.8|2171
1606753720000|2020-11-30 16:28:40|975.2|975|975|974.8|975.6|975|975|974.8|1668
1606753730000|2020-11-30 16:28:50|||||||||3628
1606753740000|2020-11-30 16:29:00|||||||||4459
1606753750000|2020-11-30 16:29:10|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|1549
1606753760000|2020-11-30 16:29:20|||||||||2
1606753770000|2020-11-30 16:29:30|974.6|974|974.4|974.2|974.8|974.2|974|973.4|6096
1606753780000|2020-11-30 16:29:40|974.6|974|974.4|974|974.6|974|974.4|974|365
1606753790000|2020-11-30 16:29:50|974.6|973.8|973.8|973.4|974.6|974|973.8|973.4|8466
1606809600000|2020-12-01 08:00:00|974|972.6|974|972.2|974|972.6|973.6|972|81130
1606809620000|2020-12-01 08:00:20|973.8|973|974.8|972.4|975.6|973|973.4|972.2|8909
1606809630000|2020-12-01 08:00:30|975.4||975.4||975.6||975.4||0
1606809640000|2020-12-01 08:00:40|976.4|976|975.4|972.4|976.4|976|975.4|972.4|11000
1606809660000|2020-12-01 08:01:00|976|972.6|975.4|973.4|976|974.6|975.4|972.6|1296
1606809670000|2020-12-01 08:01:10|976|975.4|976.2|974|976.2|975.4|975.2|973.4|1898
1606809680000|2020-12-01 08:01:20|976.6|974.2|981|975|985.4|975.2|976.6|974.2|2277
1606809690000|2020-12-01 08:01:30|980.8|975.2|980.4|976.8|980.8|976.8|980.2|975.2|0
1606809700000|2020-12-01 08:01:40|980.2|976.6|981.4|978.8|981.4|978.8|980.2|976.6|942
1606809710000|2020-12-01 08:01:50|981.2|979|983.4|979.4|983.4|982|981.2|979|2455
1606809720000|2020-12-01 08:02:00|983.2|981.4|983.8|981.4|984.8|982.8|983.2|981.4|16146
1606809730000|2020-12-01 08:02:10||981.6||981.4||981.6||981.4|13
1606809740000|2020-12-01 08:02:20||983||981.4||983||981.4|13034
1606809750000|2020-12-01 08:02:30|982.6||982.2||983.8||982.2||4525
1606809760000|2020-12-01 08:02:40|982|981|981.8|980.4|982|981|981.8|980.4|1404
1606809780000|2020-12-01 08:03:00|||||||||15
1606809790000|2020-12-01 08:03:10|981.2|979.8|979.6|977.2|981.2|979.8|978.8|977|2554
1606809800000|2020-12-01 08:03:20|979.4||979.2||979.6||979.2||500
1606809810000|2020-12-01 08:03:30|979.4|977.4|981|978.8|981|978.8|979.4|977.4|1066
1606809820000|2020-12-01 08:03:40|980.8|978.2|978.6|977.4|981|978.2|978.6|977.2|170
1606809830000|2020-12-01 08:03:50|978.4|977|977.6|976|978.4|977|977.6|976|767
1606809840000|2020-12-01 08:04:00|978.8|977.8|977.2|976|978.8|977.8|976.2|975|16340
1606809850000|2020-12-01 08:04:10|977.4|975.4|974.8|972.8|977.4|975.4|974.8|972.6|7256
1606809860000|2020-12-01 08:04:20|974.6|972.4|975.6|974.2|975.6|975|974|972|11527
1606809870000|2020-12-01 08:04:30|975.4|974.4|975.4|973.6|975.4|974.4|975.4|973.4|0
1606809880000|2020-12-01 08:04:40|975.6|973.8|976|974|976|974|975.4|973.8|907
1606809890000|2020-12-01 08:04:50|976.6|974.2|978.8|976.2|979.8|976.8|976.6|974.2|8084
1606809900000|2020-12-01 08:05:00|979|976.4|978.4|976.4|979|977.4|978.4|976.4|1915
1606809910000|2020-12-01 08:05:10|978.6|976|981|979.4|982|979.6|978.6|976|2999
1606809920000|2020-12-01 08:05:20|980|979.2|981|979.6|981.8|980|980|979|6801
1606809930000|2020-12-01 08:05:30|981.6|979.8|982.6|981.4|983.6|982|981|979.8|3292
1606809940000|2020-12-01 08:05:40|||||||||70
1606809950000|2020-12-01 08:05:50|983|981.2|982.2|980.6|983.2|982|982.2|980.2|9043
1606809960000|2020-12-01 08:06:00|982|980.2|981.8|980.4|982|980.4|981.8|980.2|43
1606809970000|2020-12-01 08:06:10|981.6|980.2|981.6|980.2|981.6|980.2|981.6|980.2|0
1606809980000|2020-12-01 08:06:20|981.8|980.4|984.4|982.4|985.2|982.4|981.8|980.4|6227
1606809990000|2020-12-01 08:06:30|984.6|982.6|985.4|983.8|985.4|983.8|984.6|982.6|1043
1606810000000|2020-12-01 08:06:40|986|984|988|984.8|988.8|984.8|986|984|1284
1606810020000|2020-12-01 08:07:00|987.8|987.4|988.2|985.2|988.2|987.4|987.4|984.8|1590
1606810030000|2020-12-01 08:07:10|988|985.4|988.2|985.6|988.6|985.6|988|985.4|1800
1606810050000|2020-12-01 08:07:30|988|985.8|988|986.2|988|986.2|988|985.8|3
1606810080000|2020-12-01 08:08:00|988.2|986.4|988|986.4|988.6|987|987.4|985.8|2993
1606810090000|2020-12-01 08:08:10|987.8|986.2|988.4|987.2|988.4|987.2|987|986.2|506
1606810100000|2020-12-01 08:08:20|987.2|987|987.4|986|988.4|987.4|987.2|985.8|2752
1606810110000|2020-12-01 08:08:30||986.4||986.4||986.4||986.4|0
1606810120000|2020-12-01 08:08:40|987.6|986.6|988|986.6|988|986.8|987.6|986.6|500
1606810130000|2020-12-01 08:08:50|988.2|986.8|988|987|988.4|987.4|987.2|986.8|3760
1606810140000|2020-12-01 08:09:00|988.2|987.2|989.2|987.8|989.2|988.2|988|986.6|8433
1606810150000|2020-12-01 08:09:10|989|987.6|989.2|988.2|989.2|988.2|987.6|986.8|7212
1606810160000|2020-12-01 08:09:20|989.8|988.4|990.8|989.6|991.4|989.8|989.8|988.4|3852
1606810170000|2020-12-01 08:09:30|990.6|989.4|991|990|991|990|990.6|989.2|0
1606810180000|2020-12-01 08:09:40|991.2|990.2|993.8|992.6|994|992.6|991.2|990.2|5788
1606810190000|2020-12-01 08:09:50|993.6|992.8|993|991.6|993.6|993|993|991.6|780
1606810200000|2020-12-01 08:10:00|992.8|992.2|993.6|992.2|993.6|993|992.6|991.6|12015
1606810210000|2020-12-01 08:10:10|991.6|992.4|992.4|991|993.6|992.6|991.6|990.8|7024
1606810220000|2020-12-01 08:10:20||991.2||991.2||991.2||991.2|0
1606810230000|2020-12-01 08:10:30|992|991|991.8|991.2|992|991.2|991.8|991|500
1606810240000|2020-12-01 08:10:40|992|991.4|993|992|993|992.8|992|991|2576
1606810250000|2020-12-01 08:10:50|992.8|991.8|993.6|992|994|992.2|992.4|991.2|5166
1606810260000|2020-12-01 08:11:00|993.8|992.2|993.6|992.6|994|992.8|993.6|992.2|1316
1606810270000|2020-12-01 08:11:10|993.4|992.4|993|991.2|993.4|992.4|993|991|200
1606810290000|2020-12-01 08:11:30|992.8|991|990.6|988.8|992.8|991|988.6|986.8|20797
1606810300000|2020-12-01 08:11:40|990.8|989|990.6|989|990.8|989|990.6|989|0
1606810310000|2020-12-01 08:11:50|990.4|990|990.6|989.2|990.6|990|990.2|989|704
1606810320000|2020-12-01 08:12:00|990.8|989.4|991.2|989.2|991.6|990.8|990.6|989|12149
1606810330000|2020-12-01 08:12:10|991.6|989.4|992.4|991.2|992.4|991.2|991.6|989.4|456
1606810350000|2020-12-01 08:12:30|993|991.4|993|991.6|993.4|991.6|993|991.4|749
1606810360000|2020-12-01 08:12:40|992.8|991.4|994|992.6|994|992.6|992.8|991.2|2596
1606810370000|2020-12-01 08:12:50|993.8|993|993.4|992|993.8|993.2|993.4|992|766
1606810380000|2020-12-01 08:13:00|993.6|992.2|992.6|991.4|993.8|992.2|992.6|991.2|0
1606810390000|2020-12-01 08:13:10|992.4|991.8|992.8|991.8|992.8|991.8|992.4|991.8|0
1606810400000|2020-12-01 08:13:20|993.4|992|993.4|992|993.6|992|993.2|992|0
1606810410000|2020-12-01 08:13:30|993.2|991.8|992.6|991.4|993.2|991.8|992.6|991.4|6240
1606810420000|2020-12-01 08:13:40|992.4|991|991|990|992.4|991|990.8|990|1946
1606810430000|2020-12-01 08:13:50|990.8|990.2|991.4|990.2|991.4|990.2|990.8|990.2|500
1606810450000|2020-12-01 08:14:10|991.8|990.4|991.8|990.6|991.8|990.6|991.8|990.4|150
1606810460000|2020-12-01 08:14:20|992|991.4|993|991.8|993|991.8|992|990.4|3463
1606810470000|2020-12-01 08:14:30|992.8|991.4|992.2|991.4|992.8|991.4|992|990.4|3299
1606810480000|2020-12-01 08:14:40|992|990.8|991.6|990|992|991.4|991.6|990|444
1606810490000|2020-12-01 08:14:50|991.4|991.4|990.8|989|991.4|991.4|990.8|989|1060
1606810500000|2020-12-01 08:15:00|990.6|988.8|989.6|988.2|990.6|988.8|989.6|988.2|208
1606810510000|2020-12-01 08:15:10|989.4|988|989.2|988|989.4|988|989.2|988|208
1606810520000|2020-12-01 08:15:20|989|987.6|988.6|987|989|987.6|987.8|986.4|2554
1606810530000|2020-12-01 08:15:30|988.4||988.4||988.4||988.4||208
1606810540000|2020-12-01 08:15:40|988.2|986.8|988.2|986.6|988.2|986.8|988.2|986.4|0
1606810550000|2020-12-01 08:15:50|988|986.8|987.2|986|988|986.8|987.2|985.8|205
1606810560000|2020-12-01 08:16:00|987|986.6|987.8|986.2|987.8|986.6|986.6|986|1073
1606810570000|2020-12-01 08:16:10|988|986.4|992.2|990.8|992.4|990.8|988|986.4|14786
1606810580000|2020-12-01 08:16:20|991.2|991|992.4|990.6|992.6|991.2|991.2|990.6|3500
1606810590000|2020-12-01 08:16:30|992.2|990.4|990.8|990|992.2|990.4|990.8|989.4|2946
1606810600000|2020-12-01 08:16:40|989|988.8|990.4|989.2|991|990|989|988.6|20850
1606810610000|2020-12-01 08:16:50|990.6|989.4|990|988.8|990.8|989.4|989.8|988.6|0
1606810620000|2020-12-01 08:17:00|989.8|988.6|990|988.8|990.2|988.8|989.8|988.6|0
1606810630000|2020-12-01 08:17:10|989.8|988.6|990|988.8|990.2|989.2|989.4|988.6|2620
1606810640000|2020-12-01 08:17:20|989.8|988.6|989.6|988.4|989.8|988.6|989.4|988|780
1606810650000|2020-12-01 08:17:30|989.8|988.6|989.6|988.6|990|988.8|989.6|988.6|0
1606810660000|2020-12-01 08:17:40|989.8|988.4|989.6|988.6|990.2|989.2|989.6|988.2|1448
1606810670000|2020-12-01 08:17:50||988.8||988.8||988.8||988.8|0
1606810680000|2020-12-01 08:18:00|990.4|989|991.4|990.4|991.4|990.4|990.4|989|4001
1606810690000|2020-12-01 08:18:10|991.6|990.6|991.8|990.6|991.8|990.6|991.6|990.6|0
1606810700000|2020-12-01 08:18:20|992|990.8|992.6|991|992.6|991|992|990.8|100
1606810710000|2020-12-01 08:18:30|992.4|990.8|992.2|990.6|992.4|990.8|992.2|990.6|0
1606810720000|2020-12-01 08:18:40|992.4|990.8|992.4|991|992.4|991|992.4|990.8|0
1606810730000|2020-12-01 08:18:50|992.2|990.8|992.2|990.8|992.2|990.8|992.2|990.8|0
1606810740000|2020-12-01 08:19:00|992.4|991|992.4|991|992.4|991|992.4|991|0
1606810760000|2020-12-01 08:19:20|992.2|990.8|992.4|991.2|992.4|991.2|992.2|990.8|500
1606810770000|2020-12-01 08:19:30||991||991.2||991.2||991|500
1606810790000|2020-12-01 08:19:50|992.6|992|992.6|991.6|993.2|992.2|992|991.2|12321
1606810800000|2020-12-01 08:20:00|991.4|991.4|992.2|991.2|992.4|991.6|991.4|991|17672
1606810810000|2020-12-01 08:20:10|992.6|991.4|992.6|991.8|992.6|991.8|991.8|990.4|1688
1606810820000|2020-12-01 08:20:20|993.2|992|993.6|993|993.6|993|993.2|992|3005
1606810830000|2020-12-01 08:20:30|994.2|993.2|994.2|993|994.4|993.2|994.2|993|2400
1606810840000|2020-12-01 08:20:40|993.6||993.6||993.6||993.2||2186
1606810850000|2020-12-01 08:20:50|994.2|993.2|994.2|993.2|994.2|993.2|994.2|993.2|149
1606810860000|2020-12-01 08:21:00|994|993|993.8|993|994.2|993.2|993.8|993|0
1606810870000|2020-12-01 08:21:10|993.6|993.2|993.6|993|994|993.2|993.6|993|1568
1606810890000|2020-12-01 08:21:30|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|74
1606810900000|2020-12-01 08:21:40|993.6|993|993.4|992.2|993.6|993|992.8|991.6|3047
1606810940000|2020-12-01 08:22:20|993.2|992|992.6|991.6|993.2|992.2|992.2|991.6|719
1606810960000|2020-12-01 08:22:40|992.8|991.8|992.6|991.8|992.8|991.8|992.6|991.8|0
1606810970000|2020-12-01 08:22:50|992.8|991.6|995|994|995|994|992.6|991.6|1665
1606810980000|2020-12-01 08:23:00|994.8|993.8|994.2|993|994.8|993.8|994.2|992.8|7543
1606810990000|2020-12-01 08:23:10|994.4|993.2|994.6|993|995|993.8|993.6|993|2372
1606811000000|2020-12-01 08:23:20||994||994||994||994|0
1606811040000|2020-12-01 08:24:00|994|993.4|993.8|993|994|993.4|993.8|993|433
1606811050000|2020-12-01 08:24:10|994|993.2|993.8|993|994|993.2|993.8|993|457
1606811060000|2020-12-01 08:24:20|994|993.2|994.6|993.6|994.6|993.6|994|993.2|1122
1606811070000|2020-12-01 08:24:30||993.4||993.4||993.4||993.4|0
1606811080000|2020-12-01 08:24:40|994.2|993.2|994.6|993.2|994.6|993.2|994|993|500
1606811090000|2020-12-01 08:24:50|994.4||994.2||994.4||994.2||0
1606811100000|2020-12-01 08:25:00|993|993|993.6|992.6|994.2|993|993|992.2|1286
1606811110000|2020-12-01 08:25:10|993.8|992.8|994|992.8|994|993|993.8|992.8|200
1606811120000|2020-12-01 08:25:20|993.8|992.6|993.8|992.6|993.8|992.6|993.8|992.6|0
1606811130000|2020-12-01 08:25:30|993.4|992.4|993.2|992.2|993.4|992.4|993.2|992|0
1606811140000|2020-12-01 08:25:40||992||992.2||992.2||992|0
1606811150000|2020-12-01 08:25:50|993.4||993.6||993.8||993.4||170
1606811160000|2020-12-01 08:26:00|993.4|992|992.6|991.6|993.4|992.2|992.6|991.6|348
1606811180000|2020-12-01 08:26:20||991.8||991.8||991.8||991.8|200
1606811190000|2020-12-01 08:26:30|992.8|992|993.2|992.4|993.2|992.4|992.6|992|794
1606811200000|2020-12-01 08:26:40|993|992.2|993|992|993|992.2|993|992|0
1606811210000|2020-12-01 08:26:50||992.2||992.2||992.2||992.2|0
1606811220000|2020-12-01 08:27:00|993.2|992.4|994.2|993.8|994.2|993.8|993|992.4|2222
1606811230000|2020-12-01 08:27:10|994|993.4|996.8|995|996.8|995|994|993.4|6707
1606811240000|2020-12-01 08:27:20|996.6||996.6||996.6||996.6||0
1606811250000|2020-12-01 08:27:30|996.8||996.6||996.8||996.6||65
1606811270000|2020-12-01 08:27:50|996.8|995.4|997|996|997.8|997.2|996.6|995.4|16861
1606811280000|2020-12-01 08:28:00|997.2|996.2|998|996.2|998|996.2|997.2|996.2|0
1606811290000|2020-12-01 08:28:10|997.8|996.8|997.8|997|997.8|997|997.4|996.8|1364
1606811300000|2020-12-01 08:28:20|997.6|996.8|997.6|997|997.6|997|997.4|996.8|1417
1606811310000|2020-12-01 08:28:30|997.8|997.2|999|998.6|999|998.6|997.8|997.2|41372
1606811320000|2020-12-01 08:28:40|999.4|998.4|999.8|999|1000|999|999.4|998.4|3614
1606811330000|2020-12-01 08:28:50|1000|999.2|999.8|999|1000|999.2|999.8|999|1970
1606811340000|2020-12-01 08:29:00|1000|999.2|1001|1000|1001|1000.5|999.8|999.2|22515
1606811350000|2020-12-01 08:29:10|1001.5|1000.5|1001|1000.5|1002|1000.5|1001|1000.5|2542
1606811360000|2020-12-01 08:29:20|1001.5|1001|1001.5|1000.5|1002|1001.5|1001|1000.5|777
1606811370000|2020-12-01 08:29:30|1002|1001|1002|1001|1003|1001|1002|1001|838
1606811380000|2020-12-01 08:29:40|1002.5|1001.5|1003.5|1002.5|1004|1002.5|1002.5|1001|897
1606811390000|2020-12-01 08:29:50|1004|1002|1004.5|1003|1005|1003|1002.5|1002|8673
1606811400000|2020-12-01 08:30:00|1004|1002.5|1003|1002|1004|1002.5|1003|1002|1307
1606811410000|2020-12-01 08:30:10|1003.5|1002.5|1001.5|1000|1003.5|1002.5|1000.5|1000|5125
1606811430000|2020-12-01 08:30:30|1000.5|1000.5|1001.5|1000.5|1001.5|1000.5|1000.5|1000|2186
1606811440000|2020-12-01 08:30:40|1001|1000|1001.5|1000.5|1002.5|1001.5|1001|1000|9173
1606811450000|2020-12-01 08:30:50|1001|1000|1000.5|999.2|1001|1000|999.2|998.4|26854
1606811460000|2020-12-01 08:31:00|1000|999|999.8|998|1000|999|999.8|997.8|1172
1606811480000|2020-12-01 08:31:20||998.2||998.2||998.2||998.2|0
1606811490000|2020-12-01 08:31:30|999.6||999.6||999.6||999.6||0
1606811500000|2020-12-01 08:31:40||998.6||998.8||998.8||998.6|0
1606811520000|2020-12-01 08:32:00|999.4|998.6|999|998.2|999.4|998.6|998.4|998|3015
1606811530000|2020-12-01 08:32:10||998||998.2||998.2||998|500
1606811540000|2020-12-01 08:32:20|998.8|998|998.4|997.8|999|998.2|998.4|997.8|3758
1606811550000|2020-12-01 08:32:30|998.8|998|999|998.4|999|998.4|998.8|998|1093
1606811560000|2020-12-01 08:32:40|999.2|998.6|999.6|998.4|999.8|998.8|999|998.4|1382
1606811570000|2020-12-01 08:32:50|||||||||60
1606811580000|2020-12-01 08:33:00|999.8|998.6|1002|1000.5|1002|1000.5|999.8|998.6|2482
1606811590000|2020-12-01 08:33:10|1001.5|1001|1001.5|1000.5|1001.5|1001.5|1001.5|1000.5|1905
1606811600000|2020-12-01 08:33:20|1001|1000|1001|1000|1001|1000.5|1001|1000|515
1606811620000|2020-12-01 08:33:40|1001.5|1001.5|1001.5|1000.5|1002|1001.5|1001.5|1000.5|3973
1606811630000|2020-12-01 08:33:50|1001||1001||1002||1001||574
1606811640000|2020-12-01 08:34:00|1001.5||1002||1002||1001.5||199
1606811660000|2020-12-01 08:34:20|1002.5|1001|1002|1001|1003|1001|1002|1001|1000
1606811670000|2020-12-01 08:34:30|1001.5|1000.5|1002.5|1001.5|1003|1001.5|1001.5|1000.5|1343
1606811680000|2020-12-01 08:34:40|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|1896
1606811690000|2020-12-01 08:34:50|1000|999.8|1001|1000|1001.5|1000|1000|999.6|7582
1606811700000|2020-12-01 08:35:00|1000.5|999.8|1000|999.2|1000.5|999.8|1000|999|843
1606811710000|2020-12-01 08:35:10||999||999.2||999.2||999|0
1606811720000|2020-12-01 08:35:20|999.8|999|999.8|999|999.8|999|999.8|999|0
1606811730000|2020-12-01 08:35:30|999.6|998.6|999.6|998.8|999.6|998.8|998.2|997.8|11149
1606811740000|2020-12-01 08:35:40|999.8|999|1001.5|1000.5|1001.5|1000.5|999.8|999|1041
1606811760000|2020-12-01 08:36:00|1001|999.6|1000.5|999.4|1001|1000|1000.5|998.8|10000
1606811770000|2020-12-01 08:36:10||1000||999.4||1000||999.4|0
1606811780000|2020-12-01 08:36:20|1001|1000.5|1000.5|999.6|1001|1000.5|1000.5|999.6|5438
1606811790000|2020-12-01 08:36:30|1001|999.8|1001.5|1001|1001.5|1001|1001|999.8|5032
1606811800000|2020-12-01 08:36:40|1001|1000.5|1001|1000.5|1001.5|1000.5|1000.5|1000|3867
1606811810000|2020-12-01 08:36:50||1000||1000.5||1000.5||1000|27136
1606811820000|2020-12-01 08:37:00||1000||1000||1000||1000|2316
1606811840000|2020-12-01 08:37:20|||||||||140
1606811850000|2020-12-01 08:37:30|1000.5|999.8|999.6|998.4|1000.5|999.8|999.6|997.8|2770
1606811860000|2020-12-01 08:37:40||998.6||998.6||998.6||998.6|0
1606811870000|2020-12-01 08:37:50|999.4|998.4|999.4|998.2|999.4|998.4|999.4|998.2|0
1606811880000|2020-12-01 08:38:00|999.2|998|998.8|997.8|999.2|998|998.8|997|2714
1606811890000|2020-12-01 08:38:10|999|998|999.2|998.4|999.2|998.4|999|998|1785
1606811900000|2020-12-01 08:38:20|999.6|998.6|1001|999.6|1001|999.6|999.6|998.6|4269
1606811910000|2020-12-01 08:38:30|999.6|999.4|1000.5|999.6|1000.5|999.6|999.6|999.2|347
1606811920000|2020-12-01 08:38:40|1001|999.8|1001|1000|1001|1000|1001|999.8|1000
1606811930000|2020-12-01 08:38:50|1000.5|999.6|1000.5|999.2|1000.5|999.6|1000.5|999.2|141
1606811940000|2020-12-01 08:39:00|1000|998.8|999|997.8|1000|998.8|999|997.8|843
1606811950000|2020-12-01 08:39:10|998.8|997.4|998.8|997.6|998.8|997.6|998.6|997.4|0
1606811960000|2020-12-01 08:39:20|998.6|997.4|998|996.6|998.6|997.4|997.8|996.6|547
1606811970000|2020-12-01 08:39:30|998.2|996.8|999|998.2|999|998.4|998.2|996.8|204
1606811980000|2020-12-01 08:39:40||998.4||998||998.4||998|0
1606811990000|2020-12-01 08:39:50|999.4|998.2|999.6|998.2|999.6|998.4|999.4|998.2|100
1606812000000|2020-12-01 08:40:00|999.4|998.8|999.2|998.2|999.4|998.8|999.2|997.8|1342
1606812020000|2020-12-01 08:40:20|999.4|998.4|999.6|998.4|999.6|999|999.2|998.2|1000
1606812030000|2020-12-01 08:40:30|1000|998.6|1001|1000|1001.5|1001|1000|998.6|74404
1606812040000|2020-12-01 08:40:40|1000.5|999.8|1000.5|999.8|1001|999.8|1000.5|999.8|1591
1606812050000|2020-12-01 08:40:50|1001|1000|1000.5|999|1001.5|1000.5|1000.5|999|4153
1606812060000|2020-12-01 08:41:00||999.2||999.2||999.2||999.2|500
1606812070000|2020-12-01 08:41:10|||||||||50
1606812080000|2020-12-01 08:41:20|1001|1000.5|1000.5|999.2|1001.5|1000.5|1000.5|999.2|2500
1606812090000|2020-12-01 08:41:30|1001|1000|1001.5|1000.5|1001.5|1000.5|1001|1000|548
1606812100000|2020-12-01 08:41:40|1001||1001.5||1001.5||1001||900
1606812110000|2020-12-01 08:41:50||1001||1000.5||1001||1000.5|1161
1606812130000|2020-12-01 08:42:10|1001|1000|1001|1000|1001|1000|1000.5|1000|1882
1606812140000|2020-12-01 08:42:20||1000.5||1000||1000.5||1000|300
1606812170000|2020-12-01 08:42:50|1000.5|999.6|1000.5|999.2|1000.5|999.6|1000.5|999.2|1318
1606812180000|2020-12-01 08:43:00||999.4||999.4||999.4||999.4|450
1606812220000|2020-12-01 08:43:40|1001|999.6|1000.5|999.8|1001|999.8|1000.5|999.6|1534
1606812230000|2020-12-01 08:43:50|1001|1000|1001.5|1000.5|1001.5|1001|1001|1000|1334
1606812240000|2020-12-01 08:44:00|1002|1001|1002|1001|1002|1001|1002|1001|2319
1606812250000|2020-12-01 08:44:10|||||||||800
1606812260000|2020-12-01 08:44:20|||||||||500
1606812270000|2020-12-01 08:44:30|||||||||100
1606812280000|2020-12-01 08:44:40|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|500
1606812290000|2020-12-01 08:44:50|||||||||800
1606812300000|2020-12-01 08:45:00|1003.5|1001|1002.5|1001.5|1004|1001.5|1002.5|1001|17522
1606812310000|2020-12-01 08:45:10||1001||1001||1001.5||1001|250
1606812320000|2020-12-01 08:45:20|1003|1001.5|1002.5|1001.5|1003|1001.5|1002.5|1001.5|2304
1606812330000|2020-12-01 08:45:30|1002|1001|1003|1002|1003.5|1002.5|1002|1001|4225
1606812340000|2020-12-01 08:45:40|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1479
1606812350000|2020-12-01 08:45:50|1002|1001|1001.5|1000.5|1002|1001|1001|1000.5|1871
1606812380000|2020-12-01 08:46:20||1001||1000.5||1001||1000.5|646
1606812410000|2020-12-01 08:46:50|1002|1001|1003.5|1002|1003.5|1002.5|1002|1001|3986
1606812430000|2020-12-01 08:47:10|1003|1001.5|1002|1001|1003|1001.5|1001.5|1001|668
1606812480000|2020-12-01 08:48:00|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|1699
1606812490000|2020-12-01 08:48:10|1001|1000|1000.5|1000|1001|1000|1000.5|1000|325
1606812500000|2020-12-01 08:48:20|1000|999.8|999.8|999.2|1000|999.8|999.8|999.2|1433
1606812510000|2020-12-01 08:48:30|1000|999.4|1000.5|999.4|1000.5|1000|999.8|999.2|3568
1606812520000|2020-12-01 08:48:40|1000|999.6|1001|1000|1001|1000.5|1000|999.4|938
1606812530000|2020-12-01 08:48:50|1001.5|1000.5|1001|1000|1001.5|1000.5|1001|1000|0
1606812550000|2020-12-01 08:49:10||999.8||999.8||999.8||999.6|50
1606812560000|2020-12-01 08:49:20||1000||1000||1000||1000|0
1606812570000|2020-12-01 08:49:30|1001.5|1000.5|1002.5|1001.5|1002.5|1001.5|1001.5|1000.5|1601
1606812580000|2020-12-01 08:49:40||1002||1001.5||1002||1001|700
1606812590000|2020-12-01 08:49:50|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|3037
1606812620000|2020-12-01 08:50:20|1002|1001|1002.5|1001.5|1002.5|1001.5|1001.5|1000.5|1379
1606812640000|2020-12-01 08:50:40|1003||1003||1003||1003||0
1606812650000|2020-12-01 08:50:50|1002.5|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|1650
1606812660000|2020-12-01 08:51:00|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|1594
1606812670000|2020-12-01 08:51:10|1001||1001||1001.5||1001||0
1606812700000|2020-12-01 08:51:40|1001.5|1001|1002.5|1001.5|1002.5|1001.5|1001.5|1001|2179
1606812790000|2020-12-01 08:53:10|1003|1002|1003.5|1003|1004|1003|1003|1002|500
1606812820000|2020-12-01 08:53:40|||||||||11
1606812830000|2020-12-01 08:53:50|1004|1002.5|1003.5|1002.5|1004|1002.5|1003.5|1002.5|11818
1606812840000|2020-12-01 08:54:00|||||||||800
1606812850000|2020-12-01 08:54:10|1004|1002.5|1003.5|1002.5|1004|1002.5|1003.5|1002.5|0
1606812870000|2020-12-01 08:54:30|1003|1001.5|1003|1001.5|1003|1001.5|1003|1001.5|173
1606812880000|2020-12-01 08:54:40|1002.5|1001|1002.5|1000.5|1002.5|1001|1002.5|1000.5|500
1606812890000|2020-12-01 08:54:50||1001.5||1001.5||1001.5||1001.5|520
1606812900000|2020-12-01 08:55:00|1002|1001|1002|1000.5|1002|1001|1002|1000.5|150
1606812910000|2020-12-01 08:55:10||1000||1000||1000||1000|0
1606812960000|2020-12-01 08:56:00|1001.5|999.8|1001.5|999.8|1001.5|999.8|1001.5|999.8|0
1606813000000|2020-12-01 08:56:40|1001||1001||1001||1001||0
1606813020000|2020-12-01 08:57:00||1000||999.8||1000||999.8|425
1606813030000|2020-12-01 08:57:10|1002||1001.5||1002||1001||2409
1606813040000|2020-12-01 08:57:20||1000||1000||1000||1000|0
1606813050000|2020-12-01 08:57:30|1000.5|999.8|1000|999.4|1000.5|999.8|1000|999.4|500
1606813060000|2020-12-01 08:57:40|1000.5|999.6|1000.5|999.6|1000.5|999.8|1000.5|999.6|102
1606813070000|2020-12-01 08:57:50||999.8||999.8||999.8||999.8|0
1606813080000|2020-12-01 08:58:00|1001||1001||1001||1001||557
1606813090000|2020-12-01 08:58:10|1000.5||1000.5||1000.5||1000.5||0
1606813120000|2020-12-01 08:58:40|||||||||11
1606813140000|2020-12-01 08:59:00|1001.5||1001.5||1001.5||1001.5||646
1606813160000|2020-12-01 08:59:20|1001|1000|1001|999.8|1001|1000|1001|999.8|300
1606813190000|2020-12-01 08:59:50|999.8|999|999.2|998.4|999.8|999|999.2|998.4|3789
1606813200000|2020-12-01 09:00:00|999|998|998.4|997.6|999|998|998.4|997.2|2627
1606813210000|2020-12-01 09:00:10|998.6|997.8|998.6|998|998.6|998|998.6|997.8|0
1606813220000|2020-12-01 09:00:20|999.8|998.4|1000|999|1000|999|999.2|998.4|107
1606813240000|2020-12-01 09:00:40|999.8|998.8|1000|998.8|1000|998.8|999.8|998.8|5225
1606813250000|2020-12-01 09:00:50|1000.5|999|999.8|998.8|1000.5|999|999.8|998.8|55
1606813260000|2020-12-01 09:01:00|1000|999|1000|999|1000|999|1000|999|0
1606813270000|2020-12-01 09:01:10|1000.5|999.6|1001.5|1000|1001.5|1000|1000.5|999.6|697
1606813290000|2020-12-01 09:01:30||1000.5||1000.5||1000.5||1000.5|0
1606813300000|2020-12-01 09:01:40|1002||1002||1002||1002||500
1606813340000|2020-12-01 09:02:20|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|686
1606813360000|2020-12-01 09:02:40||999.8||999.8||999.8||999.8|0
1606813370000|2020-12-01 09:02:50|1002|1000|1002|1001|1002|1001|1002|1000|150
1606813380000|2020-12-01 09:03:00|1002.5|1001.5|1002.5|1001|1002.5|1001.5|1002.5|1001|1400
1606813390000|2020-12-01 09:03:10|1001.5|1000.5|1001.5|1000|1001.5|1000.5|1001.5|1000|8
1606813400000|2020-12-01 09:03:20|||||||||500
1606813460000|2020-12-01 09:04:20|1001|999.8|1001|999.8|1001|999.8|1001|999.8|0
1606813470000|2020-12-01 09:04:30|1000.5|999.6|1000.5|999.2|1000.5|999.6|1000.5|999.2|250
1606813480000|2020-12-01 09:04:40||999.6||999.4||999.6||999.4|0
1606813510000|2020-12-01 09:05:10||999.8||999.8||999.8||999.8|62
1606813530000|2020-12-01 09:05:30|1000|999.2|1000|999.2|1000|999.2|999.6|998.8|141
1606813540000|2020-12-01 09:05:40|999.4|998.8|1000.5|999.4|1000.5|999.4|999.4|998.8|12768
1606813550000|2020-12-01 09:05:50||999.8||999.4||999.8||999.4|0
1606813560000|2020-12-01 09:06:00|999.8|999|999.6|999|999.8|999|999.6|999|448
1606813570000|2020-12-01 09:06:10|999.8|998.8|999.8|998.8|999.8|998.8|999.8|998.8|2924
1606813580000|2020-12-01 09:06:20|999.6||999.6||999.6||999.4||0
1606813590000|2020-12-01 09:06:30|999.8||999.8||999.8||999.8||0
1606813600000|2020-12-01 09:06:40||999||999.2||999.2||999|0
1606813610000|2020-12-01 09:06:50|1000.5|999.4|1000.5|999.4|1000.5|999.4|1000.5|999.2|91
1606813620000|2020-12-01 09:07:00||999.2||999.4||999.4||999.2|40
1606813630000|2020-12-01 09:07:10||999.6||999.6||999.6||999.6|0
1606813640000|2020-12-01 09:07:20|1001|1000|1001.5|1000|1001.5|1000|1001|1000|2801
1606813650000|2020-12-01 09:07:30|1001|1000.5|1001|1000|1001|1000.5|1001|1000|3293
1606813660000|2020-12-01 09:07:40|||||||||122
1606813670000|2020-12-01 09:07:50|1001.5|1000.5|1001.5|1000.5|1002|1000.5|1001.5|1000.5|95
1606813680000|2020-12-01 09:08:00|1001|1000|1001|1000|1001|1000|1001|1000|201
1606813700000|2020-12-01 09:08:20||999.8||999.8||999.8||999.8|0
1606813710000|2020-12-01 09:08:30||1000||1000||1000||1000|0
1606813720000|2020-12-01 09:08:40|1001.5||1001||1002||1001||1700
1606813730000|2020-12-01 09:08:50||999.8||999.8||999.8||999.8|500
1606813740000|2020-12-01 09:09:00||1000||1000||1000||999.8|0
1606813750000|2020-12-01 09:09:10|1001.5|1001|1002|1000.5|1002|1001|1001.5|1000.5|321
1606813760000|2020-12-01 09:09:20|1002.5|1001|1001.5|1000.5|1002.5|1001.5|1001.5|1000.5|1010
1606813830000|2020-12-01 09:10:30||1001||1000.5||1001||1000.5|100
1606813840000|2020-12-01 09:10:40||1001||1001||1001||1001|10
1606813850000|2020-12-01 09:10:50|||||||||500
1606813870000|2020-12-01 09:11:10|1002|1001.5|1001|1000.5|1002.5|1001.5|1000.5|1000|10432
1606813890000|2020-12-01 09:11:30|1001.5|1001|1002|1001|1002|1001|1001.5|1000.5|1509
1606813900000|2020-12-01 09:11:40|1001.5|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|450
1606813910000|2020-12-01 09:11:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|500
1606813940000|2020-12-01 09:12:20|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|1630
1606813980000|2020-12-01 09:13:00|1000|999.8|1000|999.6|1000|999.8|1000|999.6|1642
1606814020000|2020-12-01 09:13:40|999.8|999.4|1000|999.6|1000|999.6|999.6|999|747
1606814030000|2020-12-01 09:13:50||999.4||999.6||999.6||999.4|400
1606814040000|2020-12-01 09:14:00||999.4||999.2||999.6||999.2|0
1606814050000|2020-12-01 09:14:10|1000.5|999.4|1000.5|1000|1001|1000.5|1000|999.4|3103
1606814060000|2020-12-01 09:14:20|||||||||956
1606814070000|2020-12-01 09:14:30|1000|999.8|999.6|999.2|1000|999.8|999.4|999|21472
1606814080000|2020-12-01 09:14:40|999.4|999|999.6|999|999.6|999|999.2|999|96
1606814090000|2020-12-01 09:14:50|999.8|999.2|999.6|999|1000|999.6|999.6|999|646
1606814100000|2020-12-01 09:15:00|999.4||999.4||999.4||999.2||1011
1606814110000|2020-12-01 09:15:10|999.6|998.8|999.6|998.8|999.6|998.8|999.6|998.8|0
1606814120000|2020-12-01 09:15:20|999.4||999.4||999.4||999.4||0
1606814130000|2020-12-01 09:15:30|999.6|999|1000|999.6|1000|999.8|999.6|999|451
1606814140000|2020-12-01 09:15:40|1000.5|999.8|999.8|999.2|1000.5|999.8|999.8|999.2|872
1606814150000|2020-12-01 09:15:50|999.6|999|999.4|998.8|999.6|999|999.2|998.6|307
1606814160000|2020-12-01 09:16:00|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.4|0
1606814170000|2020-12-01 09:16:10||998.8||998.6||998.8||998.6|0
1606814180000|2020-12-01 09:16:20||998.8||998.6||998.8||998.6|0
1606814190000|2020-12-01 09:16:30|999|998.4|999.8|999|999.8|999.2|999|998.4|769
1606814200000|2020-12-01 09:16:40|1000|999.2|1000|999.4|1000|999.4|1000|999.2|0
1606814210000|2020-12-01 09:16:50|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|0
1606814220000|2020-12-01 09:17:00|999.6|999|999.6|999.2|999.6|999.2|999.6|999|0
1606814230000|2020-12-01 09:17:10|999.4|999|999.2|998.4|999.4|999|999.2|998.4|697
1606814240000|2020-12-01 09:17:20|999|998.6|999|998.4|999|998.6|999|998.4|0
1606814250000|2020-12-01 09:17:30|998.8|998.2|999.6|999|999.6|999.2|998.8|998.2|740
1606814270000|2020-12-01 09:17:50|999.4|998.8|999.4|998.6|999.4|998.8|999.4|998.6|0
1606814290000|2020-12-01 09:18:10||998.4||998.6||998.6||998.4|0
1606814300000|2020-12-01 09:18:20|999.2|998.4|998.8|998.2|999.2|998.4|998.8|998.2|300
1606814310000|2020-12-01 09:18:30|998.6|998|998.2|997.6|998.6|998|998.2|997.6|591
1606814320000|2020-12-01 09:18:40||997.4||997.4||997.4||997.4|0
1606814330000|2020-12-01 09:18:50||997.6||997.4||997.6||997.4|0
1606814340000|2020-12-01 09:19:00|998|997|997.8|997.4|998|997.4|997.6|996.8|2500
1606814350000|2020-12-01 09:19:10|997.6||997.6||997.6||997.6||0
1606814360000|2020-12-01 09:19:20|997.4|997.2|997.2|996.4|997.8|997.4|996.8|996.4|15665
1606814380000|2020-12-01 09:19:40|997|996.2|996.8|996|997|996.2|996.8|995.8|1101
1606814390000|2020-12-01 09:19:50|997|996.4|997|996.6|997|996.6|997|996.4|0
1606814400000|2020-12-01 09:20:00|996.8|996.8|996.8|996.6|997|996.8|996.8|996.6|3731
1606814410000|2020-12-01 09:20:10|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996.4|1581
1606814430000|2020-12-01 09:20:30|996.4|996.2|996.4|996.2|996.4|996.2|996.4|996.2|2336
1606814450000|2020-12-01 09:20:50|996.6|996.4|996.8|996.2|997.2|996.6|996.6|996.2|1156
1606814460000|2020-12-01 09:21:00|996.6|996|996.4|996|996.6|996|996.4|996|1000
1606814470000|2020-12-01 09:21:10|996.2|995.8|996.2|995.6|996.2|995.8|995.6|995.4|4694
1606814480000|2020-12-01 09:21:20|996|995.4|996.8|996.2|997|996.4|996|995.4|8313
1606814490000|2020-12-01 09:21:30|997|996.4|997.2|996.4|997.4|996.6|997|996.4|0
1606814500000|2020-12-01 09:21:40|997.4|996.6|997.6|996.8|997.8|997.2|997.2|996.6|25
1606814510000|2020-12-01 09:21:50||996.6||996.6||996.6||996.4|0
1606814520000|2020-12-01 09:22:00||996.4||996.4||996.4||996.4|10
1606814530000|2020-12-01 09:22:10|997.4|996.8|997.2|996.4|997.4|996.8|997.2|996.4|433
1606814550000|2020-12-01 09:22:30|997|996.2|996.8|996.2|997|996.2|996.8|996.2|483
1606814560000|2020-12-01 09:22:40|996.6|996|996.4|995.4|996.6|996|996.4|995.4|400
1606814570000|2020-12-01 09:22:50|996|995.6|995.6|995|996|995.6|995.4|995|612
1606814580000|2020-12-01 09:23:00|995.4|994.8|995|994.4|995.4|994.8|995|994.2|200
1606814590000|2020-12-01 09:23:10|995.2|994.6|995.6|995|995.6|995|995.2|994.6|715
1606814600000|2020-12-01 09:23:20|995.4|995.2|994.4|994|995.4|995.2|994|993.2|11569
1606814610000|2020-12-01 09:23:30|994.2|993.8|994|993.4|994.2|993.8|994|993.4|0
1606814630000|2020-12-01 09:23:50|994.2|993.6|995|994.6|995.2|994.6|994.2|993.6|1699
1606814640000|2020-12-01 09:24:00|995.2|994.8|995.4|994.6|995.4|994.8|995.2|994.6|0
1606814650000|2020-12-01 09:24:10|995.2|994.4|995.4|994.6|995.4|994.8|995|994.4|0
1606814660000|2020-12-01 09:24:20|995.2|994.8|995|994.6|995.2|994.8|995|994.6|1387
1606814670000|2020-12-01 09:24:30|994.8|994.4|995.2|994.6|995.2|994.6|994.8|994.4|866
1606814680000|2020-12-01 09:24:40|995|994.4|995|994.4|995.2|994.4|995|994.4|69
1606814690000|2020-12-01 09:24:50|994.8|994|995|994.6|995.2|994.6|994.4|993.8|1056
1606814700000|2020-12-01 09:25:00|995.2|994.8|996|995.4|996|995.4|995.2|994.8|18
1606814710000|2020-12-01 09:25:10|996.2|995.6|996.4|995.6|996.4|995.6|996.2|995.6|0
1606814720000|2020-12-01 09:25:20||995.4||995.4||995.4||995.4|0
1606814730000|2020-12-01 09:25:30|996.2||996||996.2||996||0
1606814740000|2020-12-01 09:25:40|995.8|995.2|996|995.4|996|995.4|995.8|995.2|500
1606814750000|2020-12-01 09:25:50|995.8|995.2|996.8|996.2|996.8|996.2|995.8|995.2|2282
1606814760000|2020-12-01 09:26:00|996.6|995.8|996.2|995.8|996.6|995.8|996.2|995.8|262
1606814770000|2020-12-01 09:26:10|996.4|996|996.4|995.8|996.6|996|996.2|995.8|965
1606814780000|2020-12-01 09:26:20|996.6|996|996.6|996|996.6|996|996.4|995.8|0
1606814790000|2020-12-01 09:26:30||995.8||995.8||995.8||995.8|0
1606814800000|2020-12-01 09:26:40||996||996||996||996|0
1606814820000|2020-12-01 09:27:00|996.4|995.8|996|995.4|996.4|995.8|995.8|995.4|1389
1606814850000|2020-12-01 09:27:30|996.2|995.6|996.6|996.2|996.8|996.2|996.2|995.6|1006
1606814860000|2020-12-01 09:27:40|996.4|996|997|996.2|997|996.4|996|995.8|292
1606814880000|2020-12-01 09:28:00|996.6||996.6||996.6||996.6||0
1606814890000|2020-12-01 09:28:10||996.4||996.4||996.4||996.4|0
1606814900000|2020-12-01 09:28:20|997|996.6|996.6|995.8|997.2|996.6|996.6|995.8|1445
1606814910000|2020-12-01 09:28:30|996.4|995.4|996.2|995.4|996.4|995.4|996.2|995.4|1980
1606814920000|2020-12-01 09:28:40|996||996||996||996||0
1606814930000|2020-12-01 09:28:50|996.2||996.2||996.2||996.2||0
1606814940000|2020-12-01 09:29:00|996|995.6|996.2|995.6|996.2|995.8|996|995.6|755
1606814950000|2020-12-01 09:29:10||995.8||995.8||995.8||995.6|0
1606814970000|2020-12-01 09:29:30|996|995.6|996|995.4|996|995.6|996|995.4|0
1606814980000|2020-12-01 09:29:40|||||||||139
1606814990000|2020-12-01 09:29:50||995.6||995.6||995.6||995.6|0
1606815000000|2020-12-01 09:30:00|995.8|995.4|996|995.2|996|995.4|995.8|995.2|0
1606815010000|2020-12-01 09:30:10||995.4||995.4||995.4||995.4|0
1606815020000|2020-12-01 09:30:20|995.8|995.2|996|995.6|996|995.6|995.8|995|950
1606815030000|2020-12-01 09:30:30|995.8||996||996||995.8||0
1606815050000|2020-12-01 09:30:50|996.2|995.8|996|995.6|996.6|995.8|996|995.6|600
1606815060000|2020-12-01 09:31:00|995.8||995.8||995.8||995.8||0
1606815070000|2020-12-01 09:31:10|995.6|995.2|995.6|995|996|995.2|995.6|995|1324
1606815080000|2020-12-01 09:31:20|995.4||995.4||995.4||995.4||0
1606815090000|2020-12-01 09:31:30|995.2|994.6|994.4|993.8|995.2|994.6|994.4|993.8|5700
1606815110000|2020-12-01 09:31:50|994.2|993.6|994|993.4|994.2|993.6|994|993.4|0
1606815120000|2020-12-01 09:32:00|993.8||993.8||993.8||993.8||0
1606815130000|2020-12-01 09:32:10|993.6|993|993.4|993|993.6|993|993.4|993|300
1606815140000|2020-12-01 09:32:20|993.6|993.2|993.6|993|993.8|993.2|993.6|993|904
1606815150000|2020-12-01 09:32:30|993.4||993.4||993.6||993.4||0
1606815160000|2020-12-01 09:32:40|993.2|992.6|993|992.4|993.2|992.8|993|992.4|1500
1606815170000|2020-12-01 09:32:50|||||||||37
1606815180000|2020-12-01 09:33:00|992.8|992.6|993.4|992.6|993.4|992.8|992.8|992.4|490
1606815190000|2020-12-01 09:33:10|993.6|992.8|993.6|993|993.6|993|993.6|992.8|0
1606815200000|2020-12-01 09:33:20|993.8|993.2|994.4|993.8|994.4|994|993.8|993.2|3
1606815210000|2020-12-01 09:33:30|994.2|993.6|994.4|993.6|994.4|993.6|994.2|993.6|0
1606815220000|2020-12-01 09:33:40|994.2|993.4|993.4|992.6|994.2|993.6|993.4|992.6|481
1606815230000|2020-12-01 09:33:50|993.2|992.8|994.2|993.4|994.2|993.4|993.2|992.8|774
1606815240000|2020-12-01 09:34:00|994|993.6|993.8|993.2|994|993.6|993.8|993|0
1606815250000|2020-12-01 09:34:10||993||993||993||993|0
1606815260000|2020-12-01 09:34:20|994||994||994||994||0
1606815270000|2020-12-01 09:34:30|993.8|993.2|994|993|994|993.4|993.8|993|0
1606815280000|2020-12-01 09:34:40|993.8||993.8||993.8||993.8||0
1606815290000|2020-12-01 09:34:50|993.6||993.6||993.6||993.6||0
1606815300000|2020-12-01 09:35:00|993.4||993.2||993.4||993.2||0
1606815310000|2020-12-01 09:35:10|993.6|993.2|993.8|993.6|994.2|993.8|993.6|993.2|3031
1606815320000|2020-12-01 09:35:20|994|993.4|993.8|993.4|994.2|993.8|993.8|993.2|260
1606815330000|2020-12-01 09:35:30||993.2||993||993.2||993|0
1606815340000|2020-12-01 09:35:40|993.6|992.8|992.8|992.2|993.6|992.8|992.8|992.2|221
1606815350000|2020-12-01 09:35:50||992.4||992.4||992.4||992.4|0
1606815360000|2020-12-01 09:36:00|993|992.2|993.6|992.8|993.6|992.8|993|992.2|741
1606815370000|2020-12-01 09:36:10|993.4|992.6|993|992.2|993.4|992.6|992.8|992.2|535
1606815380000|2020-12-01 09:36:20|992.8||992.8||993||992.8||0
1606815390000|2020-12-01 09:36:30|993|992.4|993.2|992.6|993.2|992.6|992.8|992.2|0
1606815400000|2020-12-01 09:36:40||992.4||992.4||992.4||992.4|0
1606815420000|2020-12-01 09:37:00|993|992.2|992.6|992.2|993|992.4|992.6|992.2|535
1606815430000|2020-12-01 09:37:10|992.4|992|992|991.2|992.6|992|991.8|991.2|2224
1606815440000|2020-12-01 09:37:20|991.8|991.4|991.8|991.2|991.8|991.4|991.6|991|250
1606815450000|2020-12-01 09:37:30||991||991.2||991.2||991|0
1606815460000|2020-12-01 09:37:40|992|991.4|992.6|991.8|992.6|992|992|991.4|58
1606815480000|2020-12-01 09:38:00|992.4|991.6|992.6|991.8|992.6|991.8|992.2|991.6|0
1606815500000|2020-12-01 09:38:20|992.4|991.6|992.6|991.8|992.6|991.8|992.4|991.6|0
1606815510000|2020-12-01 09:38:30|992.4|991.6|992.4|991.8|992.4|991.8|992.2|991.6|250
1606815520000|2020-12-01 09:38:40|992.6||992.6||992.8||992.6||0
1606815540000|2020-12-01 09:39:00|992.4|991.6|991.6|990.8|992.4|991.6|991.6|990.6|500
1606815580000|2020-12-01 09:39:40|991.4|990.6|991.2|990.6|991.4|990.6|991.2|990.6|0
1606815590000|2020-12-01 09:39:50|991|990.4|991|990.6|991.2|990.6|991|990.4|0
1606815600000|2020-12-01 09:40:00|991.2|990.8|991.2|990.6|991.2|991|991|990.6|749
1606815610000|2020-12-01 09:40:10|991||991||991||991||0
1606815630000|2020-12-01 09:40:30||990.8||990.6||990.8||990.6|0
1606815660000|2020-12-01 09:41:00|991.2|990.8|991.2|990.6|991.4|990.8|991|990.6|392
1606815670000|2020-12-01 09:41:10|991|990.4|990.6|990.4|991|990.4|990.6|990.4|342
1606815680000|2020-12-01 09:41:20|990.8|990.6|991.2|990.6|991.2|990.6|990.8|990.6|1005
1606815690000|2020-12-01 09:41:30|991|990.4|990.4|990|991|990.6|990.2|990|1600
1606815700000|2020-12-01 09:41:40|990.2|990.2|990.2|990|990.2|990.2|990.2|990|515
1606815710000|2020-12-01 09:41:50|990.4|990.2|990.4|990|990.4|990.2|990.4|990|934
1606815720000|2020-12-01 09:42:00|990.6|990.2|990.6|990.2|991.2|990.6|990.6|989.8|16597
1606815730000|2020-12-01 09:42:10|990.8|990.4|990.4|989.8|991|990.4|990.4|989.8|100
1606815740000|2020-12-01 09:42:20|990.2|990|990.2|989.8|990.2|990|990.2|989.8|0
1606815750000|2020-12-01 09:42:30|990|989.6|989.6|988.8|990|989.6|989.4|988.8|2033
1606815760000|2020-12-01 09:42:40|989.4||989.4||989.4||989.4||0
1606815770000|2020-12-01 09:42:50|989.2|988.6|989|988.4|989.8|989.2|989|988.2|4027
1606815780000|2020-12-01 09:43:00|989.2|988.6|989.6|989|989.6|989|988.8|988.4|361
1606815790000|2020-12-01 09:43:10|989.4||989.4||989.4||989.4||400
1606815810000|2020-12-01 09:43:30|989.2|988.8|989|988.4|989.2|988.8|988.4|987.8|7277
1606815820000|2020-12-01 09:43:40|988.8|988.2|988.6|988.2|988.8|988.2|988.6|988|0
1606815830000|2020-12-01 09:43:50|988.4||988.4||988.4||988.4||0
1606815840000|2020-12-01 09:44:00|988.6|988|988.6|988|989|988.6|988.6|988|1583
1606815850000|2020-12-01 09:44:10|988.8|987.8|988|987.2|988.8|987.8|987.8|987|781
1606815860000|2020-12-01 09:44:20|987.8|987.4|987.8|987.2|987.8|987.4|987.8|987|120
1606815870000|2020-12-01 09:44:30|988|987.4|987.8|987.2|988.2|987.6|987.8|987.2|1000
1606815880000|2020-12-01 09:44:40|988|987|988|987.2|988|987.2|987.8|987|0
1606815900000|2020-12-01 09:45:00|987.8|987|987.8|987.2|987.8|987.2|987.8|986.8|0
1606815910000|2020-12-01 09:45:10|987.6|987|987.8|987.2|987.8|987.2|987|986.6|922
1606815920000|2020-12-01 09:45:20|988|987|988.2|987.6|988.4|987.8|988|987|996
1606815930000|2020-12-01 09:45:30|988|987.8|988.2|987.2|988.2|987.8|988|987.2|300
1606815970000|2020-12-01 09:46:10||987.4||987.4||987.4||987.4|0
1606815980000|2020-12-01 09:46:20|988|987.2|987.6|987|988|987.2|987.4|986.8|237
1606815990000|2020-12-01 09:46:30|987.8|987.2|987.8|987.2|988.2|987.2|987.8|987.2|0
1606816000000|2020-12-01 09:46:40|988|987.4|988.2|987.6|988.4|987.8|988|987.4|1077
1606816020000|2020-12-01 09:47:00|987.4|987.2|987.6|987.2|988.2|987.4|987.4|987.2|5000
1606816040000|2020-12-01 09:47:20|988.2|988|988.6|988.2|989.4|989|988|987.4|22774
1606816050000|2020-12-01 09:47:30|988.4|988|988.4|988|988.4|988|988.2|988|250
1606816060000|2020-12-01 09:47:40|988.2|987.6|988.2|987.4|988.2|987.6|988|987.4|250
1606816070000|2020-12-01 09:47:50|988.4|987.6|988.4|987.8|988.4|987.8|988.4|987.6|0
1606816080000|2020-12-01 09:48:00|988.2|987.6|988.2|987.4|988.4|987.6|988|987.4|0
1606816090000|2020-12-01 09:48:10|988|987.2|988|987.4|988.2|987.6|987.4|986.8|2449
1606816100000|2020-12-01 09:48:20|987.8|987.2|988|987.6|988|987.6|987.8|987.2|95
1606816110000|2020-12-01 09:48:30|987.8|987.4|988.2|987.8|988.2|987.8|987.6|987|5608
1606816130000|2020-12-01 09:48:50|988.4|988|989|988.4|989|988.6|988.4|988|3015
1606816140000|2020-12-01 09:49:00|988.8|988.2|988.6|988|988.8|988.2|988.2|988|794
1606816150000|2020-12-01 09:49:10|988.4|988.2|988.8|988.2|988.8|988.4|988.2|988|711
1606816160000|2020-12-01 09:49:20|988.6|988|988.6|988.2|988.6|988.2|988.4|988|0
1606816170000|2020-12-01 09:49:30||988||988||988||988|0
1606816180000|2020-12-01 09:49:40|988.4|987.6|988|987.4|988.4|987.6|988|987.4|837
1606816190000|2020-12-01 09:49:50|987.8|987.2|988.4|987.8|988.6|988|987.8|987.2|193
1606816200000|2020-12-01 09:50:00|988.6|987.6|988|987.4|988.6|987.8|988|987.4|0
1606816210000|2020-12-01 09:50:10|988.2||988.2||988.2||988.2||0
1606816220000|2020-12-01 09:50:20|988||988||988||988||0
1606816240000|2020-12-01 09:50:40|987.8|987.2|987.4|986.8|988|987.2|987.4|986.8|0
1606816250000|2020-12-01 09:50:50|987.2|987|986.6|986.4|987.2|987|986.6|986.2|721
1606816260000|2020-12-01 09:51:00|986.8|986.6|987.4|986.6|987.6|986.8|986.6|986.4|15831
1606816270000|2020-12-01 09:51:10|987.8|987.6|987.6|987|988|987.6|987.6|986.6|6134
1606816280000|2020-12-01 09:51:20|987.4|986.8|987.4|987|987.8|987.6|987.2|986.6|5766
1606816290000|2020-12-01 09:51:30|987.6|987.2|987.8|986.8|988|987.4|987.6|986.8|1819
1606816300000|2020-12-01 09:51:40|987.6|987|987.4|986.6|987.6|987|987.4|986.6|0
1606816310000|2020-12-01 09:51:50|987.6|986.8|987.6|986.8|987.6|987|987.4|986.6|0
1606816320000|2020-12-01 09:52:00|987.4|987|987.4|987|987.6|987|987.4|986.8|0
1606816330000|2020-12-01 09:52:10|987.6||987.4||987.6||987.4||0
1606816340000|2020-12-01 09:52:20|987.2|986.8|987|986.6|987.2|986.8|987|986.6|5377
1606816380000|2020-12-01 09:53:00|987.2|986.8|987.4|986.8|987.6|987|987.2|986.8|1889
1606816390000|2020-12-01 09:53:10|987|986.6|986.8|986.6|987|986.6|986.8|986.6|6795
1606816400000|2020-12-01 09:53:20|986.6|986.4|986.4|986|986.6|986.4|986.2|986|2216
1606816410000|2020-12-01 09:53:30|986.6|986.2|987|986.6|987|986.6|986.6|986.2|300
1606816420000|2020-12-01 09:53:40|986.8|986.4|986.6|986.2|987|986.4|986.6|986.2|235
1606816430000|2020-12-01 09:53:50||986.4||986.2||986.4||986.2|0
1606816440000|2020-12-01 09:54:00|986.4|986|987.6|987.4|988.6|987.8|985.8|985.2|13758
1606816450000|2020-12-01 09:54:10|987.8|987.6|988.4|987.6|988.4|987.8|987.8|987.6|530
1606816460000|2020-12-01 09:54:20|988.6|987.8|988.2|987.6|988.8|988|988.2|987.4|462
1606816470000|2020-12-01 09:54:30|988.4|987.8|988.6|987.8|988.6|987.8|988.4|987.8|0
1606816490000|2020-12-01 09:54:50||988||988||988||988|102
1606816500000|2020-12-01 09:55:00|||||||||60
1606816510000|2020-12-01 09:55:10|988.8|988.2|988.8|988|988.8|988.2|988.8|988|0
1606816530000|2020-12-01 09:55:30|988.6|987.8|988.4|987.6|988.6|988|988|987.4|1513
1606816540000|2020-12-01 09:55:40|988.2||988.6||988.6||988.2||0
1606816550000|2020-12-01 09:55:50|988.4|987.8|989.2|988.8|989.6|988.8|988.4|987.8|4081
1606816560000|2020-12-01 09:56:00|989|988.6|989.4|988.4|989.4|988.6|988.8|988.2|875
1606816580000|2020-12-01 09:56:20|989.6|988.6|989.4|988.8|989.6|988.8|989.4|988.6|0
1606816590000|2020-12-01 09:56:30|989.2|988.6|989.2|988.4|989.2|988.6|989|988.4|208
1606816600000|2020-12-01 09:56:40|989|988.2|989|988|989|988.2|988.8|988|0
1606816610000|2020-12-01 09:56:50|989.2|988.2|989.2|988.4|989.2|988.4|989.2|988.2|0
1606816620000|2020-12-01 09:57:00|989|988.2|989|988|989|988.2|988.6|988|111
1606816630000|2020-12-01 09:57:10|989.2|988.2|988.6|988.2|989.4|988.4|988.6|988.2|1937
1606816650000|2020-12-01 09:57:30|988.8||988.6||988.8||988.6||0
1606816660000|2020-12-01 09:57:40|988.4|988|987.6|987.2|988.4|988|987.6|987.2|1219
1606816670000|2020-12-01 09:57:50||987||987||987||986.8|0
1606816690000|2020-12-01 09:58:10|987.4||987.4||987.6||987.4||0
1606816700000|2020-12-01 09:58:20||987.2||987||987.2||987|850
1606816720000|2020-12-01 09:58:40|||||||||500
1606816760000|2020-12-01 09:59:20|987.2|986.6|987|986.4|987.2|986.6|987|986.2|2595
1606816790000|2020-12-01 09:59:50|||||||||10
1606816810000|2020-12-01 10:00:10|987.4|986.6|987.8|987.2|988.2|987.2|987.4|986.6|1832
1606816820000|2020-12-01 10:00:20|987.6||987.6||987.6||987.6||0
1606816830000|2020-12-01 10:00:30|987.4|987|987.4|986.6|987.4|987|987.4|986.6|1610
1606816860000|2020-12-01 10:01:00||986.8||986.8||986.8||986.8|0
1606816870000|2020-12-01 10:01:10|987.2|986.6|987.2|986.6|987.2|986.6|987.2|986.6|0
1606816880000|2020-12-01 10:01:20||986.8||986.8||986.8||986.8|0
1606816890000|2020-12-01 10:01:30|987.4|987|987.8|987.2|988.2|987.2|987.4|987|1129
1606816900000|2020-12-01 10:01:40|988|987.4|988.4|987.6|988.4|987.6|988|987.4|400
1606816910000|2020-12-01 10:01:50|988.2|987.8|988.2|987.6|988.4|987.8|988.2|987.6|0
1606816920000|2020-12-01 10:02:00|988.4|987.8|988.6|987.8|988.6|987.8|988.4|987.8|0
1606816930000|2020-12-01 10:02:10|988.4|988|988.4|988|988.8|988.2|988.2|988|1250
1606816950000|2020-12-01 10:02:30|988.2||988.4||988.4||988.2||0
1606816960000|2020-12-01 10:02:40|988.2|988.2|988|987.8|988.2|988.2|988|987.8|750
1606816970000|2020-12-01 10:02:50|988.2|987.6|987.6|986.8|988.2|987.6|987.6|986.8|239
1606816980000|2020-12-01 10:03:00||987||987.2||987.2||987|0
1606816990000|2020-12-01 10:03:10|987.8|987.4|988.4|987.8|988.4|987.8|987.8|987.4|1301
1606817000000|2020-12-01 10:03:20|988.2|988|988.4|987.8|988.4|988.2|988.2|987.8|0
1606817030000|2020-12-01 10:03:50||988||987.8||988||987.8|0
1606817040000|2020-12-01 10:04:00|988.6|988|988.4|987.8|988.6|988.2|988|987.6|2798
1606817070000|2020-12-01 10:04:30|988.2|987.6|989|988.2|989|988.2|988.2|987.6|1143
1606817080000|2020-12-01 10:04:40|988.8|988.4|988.8|988.2|989.2|988.6|988.8|988.2|0
1606817090000|2020-12-01 10:04:50|989|988.4|989|988.4|989|988.4|988.8|988.4|220
1606817100000|2020-12-01 10:05:00|988.8|988.2|988.6|987.8|988.8|988.2|988.2|987.6|0
1606817110000|2020-12-01 10:05:10|988.4|987.6|988.4|987.6|988.4|987.8|988.4|987.6|735
1606817120000|2020-12-01 10:05:20||987.8||987.8||987.8||987.8|0
1606817130000|2020-12-01 10:05:30|988.6|987.6|988.8|988|988.8|988|988.6|987.6|0
1606817140000|2020-12-01 10:05:40||988.2||988||988.2||988|0
1606817150000|2020-12-01 10:05:50|989|988.2|989.4|988.8|989.6|988.8|988.8|988.2|7944
1606817160000|2020-12-01 10:06:00|989.6|989|989.4|988.8|989.6|989|989.2|988.8|3
1606817170000|2020-12-01 10:06:10|989.2|988.6|989.4|988.8|989.6|988.8|989.2|988.6|0
1606817180000|2020-12-01 10:06:20|989.6||989.6||989.6||989.6||0
1606817190000|2020-12-01 10:06:30|989.8|989|989.8|989.2|990.2|989.6|989.8|989|207
1606817200000|2020-12-01 10:06:40|990|989.4|990|989.4|990.2|989.6|990|989.4|0
1606817210000|2020-12-01 10:06:50|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|0
1606817220000|2020-12-01 10:07:00|989.6|989|989.6|989|989.8|989.4|989.4|988.8|892
1606817230000|2020-12-01 10:07:10|989.8|989.2|989.8|989.2|989.8|989.2|989.6|989|0
1606817240000|2020-12-01 10:07:20|990|989.4|990.2|989.6|990.4|989.8|990|989.2|663
1606817260000|2020-12-01 10:07:40|990|989.4|990|989.4|990.2|989.6|989.8|989.2|100
1606817270000|2020-12-01 10:07:50|990.2|989.6|990|989.2|990.2|989.6|990|989.2|0
1606817290000|2020-12-01 10:08:10|990.2|989.4|990.2|989.4|990.4|989.6|990.2|989.4|0
1606817320000|2020-12-01 10:08:40|990.4|989.6|990.4|989.6|990.4|989.8|990.2|989.6|150
1606817330000|2020-12-01 10:08:50|990.6|989.8|990.4|989.8|990.8|990|990.4|989.8|0
1606817340000|2020-12-01 10:09:00|990.2|989.6|990.4|989.8|990.4|989.8|990.2|989.6|0
1606817350000|2020-12-01 10:09:10||990||990||990||990|0
1606817360000|2020-12-01 10:09:20|990.6|990.2|991.2|990.4|991.2|990.4|990.6|990|3554
1606817370000|2020-12-01 10:09:30||990.6||990.6||990.6||990.6|0
1606817380000|2020-12-01 10:09:40|991.4||991.4||991.4||991.2||0
1606817390000|2020-12-01 10:09:50|991.2|990.8|991|990.4|991.4|990.8|991|990.4|0
1606817400000|2020-12-01 10:10:00|991.2|990.6|990.2|989.8|991.2|990.6|990.2|989.8|1000
1606817410000|2020-12-01 10:10:10|990.4|990|990.4|989.8|990.4|990|990.4|989.8|1000
1606817420000|2020-12-01 10:10:20|990.6|990.2|990.8|990.6|991.2|990.8|990.4|990.2|4977
1606817430000|2020-12-01 10:10:30||990.4||990.4||990.4||990.4|0
1606817440000|2020-12-01 10:10:40|991|990.6|991.2|990.6|991.2|990.6|991|990.6|12
1606817450000|2020-12-01 10:10:50|991|990.4|991|990.4|991|990.4|991|990.4|0
1606817460000|2020-12-01 10:11:00|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|0
1606817470000|2020-12-01 10:11:10|991|990.4|991|990.4|991.2|990.4|991|990.2|0
1606817480000|2020-12-01 10:11:20|991.2|990.8|991.6|991|991.6|991|991.2|990.8|0
1606817490000|2020-12-01 10:11:30|991.8|991.2|991.8|991|991.8|991.2|991.6|991|0
1606817500000|2020-12-01 10:11:40|991.6|990.8|991.6|990.8|991.6|991|991.6|990.8|250
1606817520000|2020-12-01 10:12:00||991||991||991||991|0
1606817530000|2020-12-01 10:12:10|991.4|990.8|990.8|990.4|991.4|990.8|990.8|990.4|10399
1606817560000|2020-12-01 10:12:40|990.6|990.6|991.4|990.6|991.4|990.6|990.6|990.6|1939
1606817580000|2020-12-01 10:13:00||990.8||990.6||990.8||990.6|0
1606817600000|2020-12-01 10:13:20|991.2||991||991.2||991||0
1606817610000|2020-12-01 10:13:30|990.8|990.4|991|990.6|991|990.6|990.6|990.4|226
1606817660000|2020-12-01 10:14:20|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|861
1606817680000|2020-12-01 10:14:40|||||||||315
1606817700000|2020-12-01 10:15:00||990.6||990.4||990.6||990.4|500
1606817720000|2020-12-01 10:15:20|991|990.6|991.4|991.2|992|991.6|990.8|990.4|5222
1606817740000|2020-12-01 10:15:40|991.6|991.4|991.4|991.2|991.6|991.4|991.4|991.2|201
1606817760000|2020-12-01 10:16:00|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|2375
1606817770000|2020-12-01 10:16:10|991.8|991.6|992.2|991.6|992.2|991.6|991.8|991.4|1826
1606817780000|2020-12-01 10:16:20|992.4|991.8|992.4|992|992.6|992|992.2|991.8|2001
1606817790000|2020-12-01 10:16:30||992.2||992.2||992.2||992|500
1606817800000|2020-12-01 10:16:40|992.6|992.4|993|992.6|993.2|992.6|992.6|992.4|98
1606817810000|2020-12-01 10:16:50|993.2|992.4|993.4|993|993.6|993|993.2|992.4|316
1606817820000|2020-12-01 10:17:00|993.2|992.8|994|993.2|994.2|993.2|993.2|992.6|201
1606817830000|2020-12-01 10:17:10|994.2|993.4|994.2|993.6|994.2|993.6|994|993.4|1000
1606817840000|2020-12-01 10:17:20|994.4|993.8|995|994.2|995.2|994.6|994.2|993.8|4702
1606817850000|2020-12-01 10:17:30|995.2|994.4|995.6|995|995.6|995|995.2|994.4|162
1606817860000|2020-12-01 10:17:40|995.4|994.8|995.6|995|995.6|995|995.4|994.8|0
1606817870000|2020-12-01 10:17:50|995.4|994.8|995|994.4|995.4|994.8|994.8|994.4|1308
1606817880000|2020-12-01 10:18:00|994.8|994.2|994.6|994|994.8|994.2|994.6|993.8|264
1606817890000|2020-12-01 10:18:10|994.8||994.8||994.8||994.6||0
1606817930000|2020-12-01 10:18:50|994.6||994.8||994.8||994.6||0
1606817950000|2020-12-01 10:19:10|994.6||994.6||994.6||994.6||0
1606817970000|2020-12-01 10:19:30|994.4|993.8|994|993.4|994.4|993.8|994|993.4|0
1606817980000|2020-12-01 10:19:40|994.2|993.6|994.6|994|994.6|994|994.2|993.6|1326
1606817990000|2020-12-01 10:19:50|994.4|994.2|994.4|993.8|994.4|994.2|994.4|993.8|0
1606818000000|2020-12-01 10:20:00|994.6|994|994.6|994|994.6|994|994|993.4|0
1606818020000|2020-12-01 10:20:20|994.4||994.4||994.4||994.4||0
1606818050000|2020-12-01 10:20:50|994.6|994.2|995.8|995.2|995.8|995.2|994.6|994.2|1613
1606818060000|2020-12-01 10:21:00|996|995|995.8|994.8|996|995|995.4|994.8|244
1606818070000|2020-12-01 10:21:10||995||995||995||995|0
1606818080000|2020-12-01 10:21:20|995.4|995.2|996|995.4|996.2|995.4|995.4|995.2|63
1606818090000|2020-12-01 10:21:30|996.2|995.6|996.4|995.6|996.6|995.6|996.2|995.6|0
1606818100000|2020-12-01 10:21:40|996.2|995.4|995.6|995|996.2|995.4|995.2|995|1221
1606818120000|2020-12-01 10:22:00|995.4|994.8|995.2|994.6|995.4|994.8|995.2|994.6|0
1606818140000|2020-12-01 10:22:20|995|994.8|994.8|994|995|994.8|994.6|994|5348
1606818150000|2020-12-01 10:22:30|995|994.2|995.2|994.6|995.4|995|995|994.2|1101
1606818160000|2020-12-01 10:22:40||994.4||994.4||994.4||994.4|0
1606818170000|2020-12-01 10:22:50|995|994.2|994.6|994|995|994.2|994.6|993.8|1000
1606818180000|2020-12-01 10:23:00|994.4|993.8|994.4|994|994.4|994|994.4|993.6|0
1606818190000|2020-12-01 10:23:10|994.6|993.8|994|993.6|994.8|994.2|994|993.6|1750
1606818200000|2020-12-01 10:23:20|994.2|993.8|994.4|993.8|994.6|993.8|994|993.8|655
1606818210000|2020-12-01 10:23:30||993.6||993.6||993.8||993.6|0
1606818220000|2020-12-01 10:23:40|994.6|993.8|994.6|993.8|994.6|994|994.6|993.6|0
1606818230000|2020-12-01 10:23:50|994.4|993.6|994.4|993.6|994.4|993.6|994.4|993.6|0
1606818240000|2020-12-01 10:24:00|994.6|993.8|994.4|993.8|994.8|994.2|994.4|993.8|1100
1606818260000|2020-12-01 10:24:20|994.2|993.6|995|994.2|995|994.2|994.2|993.6|1074
1606818270000|2020-12-01 10:24:30|994.8|994|994.8|994|994.8|994.2|994.8|994|0
1606818280000|2020-12-01 10:24:40|995|994.2|995.2|994.4|995.2|994.4|995|994.2|0
1606818290000|2020-12-01 10:24:50|995|994.2|995|994.2|995|994.4|994.6|994|750
1606818310000|2020-12-01 10:25:10|995.2|995|994.6|994|995.2|995|994.6|994|2000
1606818320000|2020-12-01 10:25:20||993.8||993.8||993.8||993.8|0
1606818330000|2020-12-01 10:25:30||993.6||993.8||993.8||993.6|0
1606818340000|2020-12-01 10:25:40|994.4|993.6|994.6|994|994.8|994.2|994|993.6|1410
1606818360000|2020-12-01 10:26:00||994.2||994||994.2||994|0
1606818380000|2020-12-01 10:26:20||994.2||994.2||994.2||994.2|0
1606818410000|2020-12-01 10:26:50|994.8|994.4|995|994.4|995|994.8|994.6|994.2|3393
1606818420000|2020-12-01 10:27:00|994.8|994.2|994.8|994|994.8|994.4|994.8|994|0
1606818430000|2020-12-01 10:27:10|994.6|993.8|994.8|994|994.8|994|994.4|993.8|0
1606818440000|2020-12-01 10:27:20|994.6|993.8|994.4|993.6|994.6|993.8|994.4|993.6|0
1606818450000|2020-12-01 10:27:30||993.4||993.6||993.6||993.4|0
1606818480000|2020-12-01 10:28:00|994.6|993.8|994.6|994|994.6|994|994.4|993.8|0
1606818490000|2020-12-01 10:28:10|994.4||994.4||994.4||994.4||0
1606818500000|2020-12-01 10:28:20|994.2|993.8|994.6|994|994.6|994|994|993.4|6283
1606818510000|2020-12-01 10:28:30|994.8||994.6||994.8||994.6||0
1606818520000|2020-12-01 10:28:40|994.4|993.8|994.4|993.6|994.4|993.8|994.4|993.6|0
1606818530000|2020-12-01 10:28:50||993.8||994||994||993.8|0
1606818540000|2020-12-01 10:29:00|994.2|993.8|993.8|993.4|994.4|993.8|993.8|993.4|0
1606818550000|2020-12-01 10:29:10|993.4|993.2|994|993.2|994.2|993.8|993.4|993|5499
1606818560000|2020-12-01 10:29:20|993.8||993.8||993.8||993.8||0
1606818570000|2020-12-01 10:29:30|994|993|993.6|992.8|994|993|993.6|992.8|0
1606818580000|2020-12-01 10:29:40|993.4|992.6|993.4|992.6|993.4|992.6|993.2|992.6|0
1606818590000|2020-12-01 10:29:50|993.6|992.8|993.4|992.8|993.6|992.8|993.4|992.8|0
1606818600000|2020-12-01 10:30:00|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.4|0
1606818610000|2020-12-01 10:30:10|993.4||993.4||993.4||993.4||0
1606818620000|2020-12-01 10:30:20||992.8||992.8||992.8||992.8|0
1606818630000|2020-12-01 10:30:30|993.2|993|993.8|993.4|993.8|993.4|993.2|993|204
1606818640000|2020-12-01 10:30:40|994|993.6|994.6|994|994.6|994.2|994|993.6|1732
1606818650000|2020-12-01 10:30:50|994.8|994.2|994.6|994.2|994.8|994.2|994.6|994.2|0
1606818660000|2020-12-01 10:31:00|994.8|994.4|995|994.4|995|994.4|994.8|994.4|0
1606818680000|2020-12-01 10:31:20||994.6||994.6||994.6||994.6|0
1606818690000|2020-12-01 10:31:30|995.2|994.8|995|994.4|995.4|994.8|995|994.2|1318
1606818700000|2020-12-01 10:31:40|994.8|994.2|994.8|994.2|994.8|994.2|994.8|994|200
1606818710000|2020-12-01 10:31:50|994.6|994|994.2|993.8|994.6|994|994.2|993.8|425
1606818720000|2020-12-01 10:32:00|994|994|994.4|993.8|994.8|994.4|994|993.8|788
1606818730000|2020-12-01 10:32:10|994.6|994|994.6|994|994.6|994|994.6|994|0
1606818750000|2020-12-01 10:32:30|994.4|993.8|994.4|994|994.4|994|994|993.4|250
1606818760000|2020-12-01 10:32:40|994.2|993.8|993.8|993|994.2|993.8|993.8|993|239
1606818770000|2020-12-01 10:32:50|993.6|992.8|993.2|992.4|993.6|992.8|993.2|992.4|0
1606818780000|2020-12-01 10:33:00|993|992.2|993|992.2|993|992.4|993|992|0
1606818790000|2020-12-01 10:33:10|993.2|992.4|993.2|992.4|993.4|992.6|993.2|992.4|0
1606818820000|2020-12-01 10:33:40|993|992.2|993|992.2|993|992.2|992.8|992|0
1606818830000|2020-12-01 10:33:50||992.4||992.4||992.4||992.4|0
1606818840000|2020-12-01 10:34:00|993.4|992.6|993.4|992.8|993.6|993|993.2|992.6|2031
1606818850000|2020-12-01 10:34:10|993.6|993|993.6|992.8|993.8|993.4|993.4|992.8|2000
1606818860000|2020-12-01 10:34:20|993.4|993|993.6|993|993.6|993|993.4|993|0
1606818870000|2020-12-01 10:34:30|993.4|992.8|993.6|992.8|993.6|993|993.4|992.8|0
1606818880000|2020-12-01 10:34:40|993.4||993.4||993.4||993.4||0
1606818890000|2020-12-01 10:34:50|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.6|0
1606818900000|2020-12-01 10:35:00|993.4||993.2||993.4||993.2||0
1606818910000|2020-12-01 10:35:10|993.4|992.8|993.2|992.8|993.4|992.8|993.2|992.8|0
1606818950000|2020-12-01 10:35:50||992.6||992.6||992.6||992.6|0
1606818980000|2020-12-01 10:36:20|993|992.4|993.2|992.6|993.2|992.6|992.4|992|2899
1606818990000|2020-12-01 10:36:30|993|992.8|993|992.4|993.2|993|993|992.4|750
1606819000000|2020-12-01 10:36:40|993.2|992.6|993|992.4|993.4|992.8|993|992.4|177
1606819010000|2020-12-01 10:36:50|992.8|992.2|993|992.6|993|992.6|992.8|992|51
1606819020000|2020-12-01 10:37:00|993.4|992.4|994|993.6|994|993.6|993|992.4|6014
1606819030000|2020-12-01 10:37:10||993.8||993.2||993.8||993.2|0
1606819040000|2020-12-01 10:37:20|993.8|993.4|993.8|993|993.8|993.6|993.8|993|0
1606819050000|2020-12-01 10:37:30|994|993.2|994|993.2|994|993.4|994|993.2|0
1606819060000|2020-12-01 10:37:40|993.8|993.4|993.8|993|994|993.4|993.8|993|0
1606819070000|2020-12-01 10:37:50|993.6|993.2|993.8|993|993.8|993.2|993.6|993|200
1606819080000|2020-12-01 10:38:00|994|993.2|994|993.2|994|993.4|994|993.2|0
1606819090000|2020-12-01 10:38:10|993.8|993.4|993.4|992.6|994|993.4|993.4|992.6|0
1606819100000|2020-12-01 10:38:20|993.2||993.4||993.4||993.2||0
1606819110000|2020-12-01 10:38:30|993.6|993|993.6|993|993.6|993|993.6|993|0
1606819120000|2020-12-01 10:38:40|993.8|993.2|993.2|992.6|993.8|993.2|993.2|992.4|2753
1606819130000|2020-12-01 10:38:50|993|992.4|992.8|992.2|993|992.6|992.8|992.2|0
1606819140000|2020-12-01 10:39:00|993|992.4|993|992.4|993.2|992.6|993|992.4|0
1606819150000|2020-12-01 10:39:10|992.8|992.2|992.8|992.2|992.8|992.2|992.4|992|0
1606819160000|2020-12-01 10:39:20|992.6|992|992.6|992|992.6|992.2|992.6|992|0
1606819170000|2020-12-01 10:39:30|992.4||992.4||992.6||992.4||0
1606819180000|2020-12-01 10:39:40|992.2|991.8|992.2|991.6|992.2|991.8|992|991.4|450
1606819190000|2020-12-01 10:39:50|992.4||992.2||992.4||992.2||0
1606819200000|2020-12-01 10:40:00|992.4|991.8|992.4|991.8|992.4|992|992.2|991.8|500
1606819210000|2020-12-01 10:40:10|992.6|992|992.6|992.2|992.6|992.2|992.6|992|0
1606819220000|2020-12-01 10:40:20|992.8|992|992.4|991.6|992.8|992.2|992.4|991.6|1230
1606819270000|2020-12-01 10:41:10|992.6|991.8|992.4|991.6|992.8|992.2|992.2|991.6|2918
1606819280000|2020-12-01 10:41:20|993.2|991.8|993|992.4|993.2|993|992.8|991.8|14069
1606819290000|2020-12-01 10:41:30|992.8|992.2|992.8|992|992.8|992.4|992.8|992|500
1606819300000|2020-12-01 10:41:40||992.2||992||992.2||992|0
1606819310000|2020-12-01 10:41:50|992.6|992.2|992.8|992.2|992.8|992.2|992.6|992.2|200
1606819330000|2020-12-01 10:42:10|||||||||100
1606819340000|2020-12-01 10:42:20|992.6|992.4|993|992.4|993|992.4|992.6|992.4|282
1606819360000|2020-12-01 10:42:40|993.2|992.6|993|992.4|993.2|992.8|993|992.4|0
1606819370000|2020-12-01 10:42:50|992.8|992.2|992.4|991.8|992.8|992.2|992.4|991.8|628
1606819380000|2020-12-01 10:43:00|992.2|991.6|992.2|991.6|992.2|991.6|992.2|991.6|0
1606819390000|2020-12-01 10:43:10|992.6|991.8|992.8|992|992.8|992.2|992.6|991.8|1158
1606819400000|2020-12-01 10:43:20|992.6|991.8|992.2|991.6|992.6|991.8|992.2|991.6|815
1606819420000|2020-12-01 10:43:40||991.8||991.8||991.8||991.8|0
1606819430000|2020-12-01 10:43:50|992.4|992|992.6|992|992.8|992.4|992.4|992|2158
1606819440000|2020-12-01 10:44:00||992.2||992.2||992.2||992|0
1606819450000|2020-12-01 10:44:10|992.8|992|992.6|992|992.8|992.2|992.6|992|0
1606819460000|2020-12-01 10:44:20|992.4|992.2|992.2|991.8|992.4|992.2|992.2|991.6|0
1606819470000|2020-12-01 10:44:30|992|991.6|992.4|991.6|992.4|991.6|992|991.4|800
1606819480000|2020-12-01 10:44:40|992.6|991.8|992.4|991.8|992.6|992|992.4|991.8|0
1606819490000|2020-12-01 10:44:50|992.2|991.6|992.2|991.6|992.2|991.6|992.2|991.6|0
1606819500000|2020-12-01 10:45:00|992|991.4|992.2|991.6|992.2|991.6|991.8|991.4|928
1606819510000|2020-12-01 10:45:10|992|991.4|992|991.4|992|991.4|991.8|991.4|0
1606819530000|2020-12-01 10:45:30||991.6||991.6||991.6||991.6|0
1606819540000|2020-12-01 10:45:40|992.6|991.8|992.4|991.8|992.8|992.2|992|991.8|3232
1606819550000|2020-12-01 10:45:50|992.6|992|992.6|992|992.6|992|992.6|992|0
1606819560000|2020-12-01 10:46:00|992.8|992.2|992.8|992.2|992.8|992.2|992.6|992.2|9
1606819570000|2020-12-01 10:46:10|993|992.4|993|992.4|993|992.6|993|992.4|0
1606819580000|2020-12-01 10:46:20|992.8||992.8||992.8||992.8||0
1606819590000|2020-12-01 10:46:30|992.6|992.2|993|992.4|993|992.4|992.6|992|201
1606819600000|2020-12-01 10:46:40|992.8|992.2|993|992.2|993|992.4|992.8|992.2|0
1606819610000|2020-12-01 10:46:50|993.2|992.4|993.2|992.4|993.4|993|993|992.4|1901
1606819630000|2020-12-01 10:47:10|993|992.2|993.2|992.4|993.2|992.6|993|992.2|0
1606819640000|2020-12-01 10:47:20||992.2||992.6||992.6||992.2|0
1606819650000|2020-12-01 10:47:30|993.4|992.8|993.4|992.8|993.4|992.8|993.4|992.6|500
1606819660000|2020-12-01 10:47:40|993.2|992.6|993|992.4|993.2|992.6|992.8|992.2|0
1606819670000|2020-12-01 10:47:50|993.2|992.6|993.4|993|993.6|993|993.2|992.6|1004
1606819680000|2020-12-01 10:48:00|993.2|992.8|993.2|992.6|993.2|992.8|993.2|992.6|0
1606819690000|2020-12-01 10:48:10||992.4||992.4||992.4||992.4|0
1606819700000|2020-12-01 10:48:20|993.4|992.6|993.4|992.8|993.4|993|993.4|992.6|121
1606819710000|2020-12-01 10:48:30|993.2|992.6|993.2|992.6|993.2|992.6|993.2|992.6|0
1606819720000|2020-12-01 10:48:40|993.4|992.8|993.4|992.8|993.4|992.8|993.4|992.6|0
1606819740000|2020-12-01 10:49:00|993.6||993.4||993.6||993.4||1750
1606819750000|2020-12-01 10:49:10|993.2|992.6|993.4|992.8|993.4|992.8|993.2|992.6|0
1606819760000|2020-12-01 10:49:20||993||992.8||993||992.8|500
1606819770000|2020-12-01 10:49:30|993.2|993|994|993.2|994|993.6|993.2|993|210
1606819790000|2020-12-01 10:49:50|993.8|993.4|993.4|992.8|993.8|993.4|993.4|992.8|290
1606819800000|2020-12-01 10:50:00|993.6||993.6||993.6||993.6||0
1606819820000|2020-12-01 10:50:20|993.4||993.6||993.6||993.4||0
1606819830000|2020-12-01 10:50:30|994|993|993|992.2|994|993.4|992.8|992.2|2141
1606819840000|2020-12-01 10:50:40|993.2|992.4|993.2|992.6|993.4|992.8|993.2|992.4|1489
1606819850000|2020-12-01 10:50:50|993.4|992.4|993.4|992.8|993.4|993|993.4|992.4|0
1606819860000|2020-12-01 10:51:00||992.6||992.6||992.6||992.6|0
1606819870000|2020-12-01 10:51:10||992.8||992.8||992.8||992.8|0
1606819880000|2020-12-01 10:51:20||992.6||992.6||992.8||992.6|0
1606819890000|2020-12-01 10:51:30|993.2|992.4|993.2|992.4|993.2|992.6|993|992.4|0
1606819900000|2020-12-01 10:51:40|993|992.2|992.8|992.2|993|992.2|992.6|992.2|0
1606819920000|2020-12-01 10:52:00||992.4||992.2||992.4||992.2|0
1606819960000|2020-12-01 10:52:40||992.4||992.4||992.4||992.2|0
1606819980000|2020-12-01 10:53:00|993.2|992.6|992.8|992.6|993.2|992.6|992.8|992.6|705
1606820010000|2020-12-01 10:53:30|992.6|992.4|992.4|992.2|992.8|992.4|992.4|992.2|493
1606820020000|2020-12-01 10:53:40|993.4|992.4|993.2|992.8|993.6|992.8|993.2|992.4|3933
1606820030000|2020-12-01 10:53:50|993.6|993|993.8|993.2|994|993.4|993.6|993|15
1606820040000|2020-12-01 10:54:00|994||994||994||994||0
1606820050000|2020-12-01 10:54:10|994.2|993.4|994.6|994|994.6|994|994.2|993.4|1438
1606820060000|2020-12-01 10:54:20|994.4|993.8|994.6|994|994.6|994|994.4|993.8|0
1606820070000|2020-12-01 10:54:30|994.8|994.2|994.8|994.2|995|994.6|994.6|994.2|1202
1606820080000|2020-12-01 10:54:40|994.6|994.6|995|994.4|995|994.6|994.6|994.4|3000
1606820100000|2020-12-01 10:55:00|994.8|994.2|994.8|994.2|994.8|994.4|994.8|994.2|0
1606820110000|2020-12-01 10:55:10||994.4||994.2||994.4||994.2|0
1606820120000|2020-12-01 10:55:20||994.4||994.4||994.4||994.2|0
1606820130000|2020-12-01 10:55:30|995|994.6|995.6|994.8|995.6|995|995|994.6|1064
1606820150000|2020-12-01 10:55:50|995.4|994.6|995|994.4|995.4|994.6|995|994.2|500
1606820160000|2020-12-01 10:56:00|994.8|994.2|995|994.4|995|994.4|994.8|994.2|0
1606820170000|2020-12-01 10:56:10||994.6||994.4||994.6||994.4|150
1606820190000|2020-12-01 10:56:30|994.8|994.2|995|994.4|995|994.4|994.8|994.2|0
1606820200000|2020-12-01 10:56:40|994.8|994.2|994.2|993.6|994.8|994.2|994.2|993.6|268
1606820210000|2020-12-01 10:56:50|994.4||994.4||994.4||994.4||0
1606820240000|2020-12-01 10:57:20||993.8||993.6||993.8||993.6|900
1606820250000|2020-12-01 10:57:30|994.2||994||994.2||994||0
1606820270000|2020-12-01 10:57:50|993.8|993.4|994.4|993.6|994.4|993.8|993.6|993.4|1098
1606820280000|2020-12-01 10:58:00|994.2||994.4||994.6||994.2||0
1606820290000|2020-12-01 10:58:10|994.6|993.8|994.6|993.8|994.6|994|994.6|993.8|0
1606820300000|2020-12-01 10:58:20|994.4|993.6|993.8|993.4|994.4|993.6|993.8|993.4|1306
1606820320000|2020-12-01 10:58:40|994|993.6|994.2|993.6|994.2|993.6|994|993.6|0
1606820330000|2020-12-01 10:58:50|994|993.4|994.2|993.6|994.2|993.6|994|993.4|0
1606820340000|2020-12-01 10:59:00|994.4|993.8|995|994.4|995|994.6|994.2|993.6|1343
1606820350000|2020-12-01 10:59:10|994.8|994.2|995|994.2|995|994.4|994.8|994.2|20
1606820360000|2020-12-01 10:59:20||994.4||994.6||994.8||994.4|0
1606820370000|2020-12-01 10:59:30||994.4||994.6||994.6||994.4|0
1606820380000|2020-12-01 10:59:40|994.8|994.4|995|994.4|995|994.4|994.8|994.2|0
1606820390000|2020-12-01 10:59:50|995.2|994.6|995.4|994.8|995.4|995|995.2|994.6|628
1606820400000|2020-12-01 11:00:00|995.2|994.6|994.8|994.2|995.2|994.6|994.8|994|2250
1606820410000|2020-12-01 11:00:10|995|994.4|995|994.6|995|994.6|995|994.4|43
1606820430000|2020-12-01 11:00:30||994.8||994.8||994.8||994.8|0
1606820450000|2020-12-01 11:00:50|994.8|994.6|996.2|995.4|996.4|995.8|994.8|994.4|8299
1606820460000|2020-12-01 11:01:00|996|995.6|996|995.4|996.2|995.6|996|995.2|0
1606820470000|2020-12-01 11:01:10|995.8|995.2|996.8|996.4|996.8|996.4|995.6|995|2665
1606820490000|2020-12-01 11:01:30|996.6|996.6|996.8|996.4|996.8|996.6|996.6|996.4|100
1606820510000|2020-12-01 11:01:50||996.6||996.4||996.6||996.4|500
1606820530000|2020-12-01 11:02:10|996.6|996.6|996.8|996.4|996.8|996.6|996.6|996.4|3526
1606820550000|2020-12-01 11:02:30|997|996.6|997|996.6|997|996.8|997|996.4|10542
1606820610000|2020-12-01 11:03:30|997.4|996.8|997.4|996.8|997.6|997|997.4|996.8|1008
1606820620000|2020-12-01 11:03:40|997.6||997.6||997.6||997.6||0
1606820630000|2020-12-01 11:03:50|997.8|997|997.8|997|997.8|997.4|997.8|997|0
1606820640000|2020-12-01 11:04:00|997.6|997.2|997.2|996.8|997.6|997.2|997.2|996.8|545
1606820650000|2020-12-01 11:04:10|997|996.6|997.2|996.6|997.2|996.6|996.8|996.6|793
1606820660000|2020-12-01 11:04:20|997.4|996.8|997.4|996.6|997.4|996.8|997.4|996.6|250
1606820670000|2020-12-01 11:04:30||997.2||997.2||997.2||997.2|0
1606820690000|2020-12-01 11:04:50|997.6|996.8|997.2|996.6|997.8|996.8|997.2|996.6|1313
1606820700000|2020-12-01 11:05:00|997.6|996.8|997.4|996.8|997.6|997.2|997.4|996.8|68
1606820720000|2020-12-01 11:05:20|997.2|996.6|997.2|996.6|997.6|996.8|997.2|996.6|0
1606820730000|2020-12-01 11:05:30|997.6|996.8|997.2|996.8|997.8|997.4|997.2|996.8|833
1606820760000|2020-12-01 11:06:00|997|996.6|997|996.6|997.2|996.6|997|996.6|553
1606820780000|2020-12-01 11:06:20|997.2|996.8|997.2|996.6|997.2|996.8|997.2|996.6|298
1606820790000|2020-12-01 11:06:30|997|996.4|996.8|996.4|997|996.4|996.6|996.4|2230
1606820830000|2020-12-01 11:07:10||996.6||996.6||996.6||996.6|0
1606820840000|2020-12-01 11:07:20|997|996.8|996.8|996.4|997.2|996.8|996.8|996.4|984
1606820850000|2020-12-01 11:07:30|996.6||997||997||996.6||3333
1606820870000|2020-12-01 11:07:50|996.8|996.6|996.8|996.4|996.8|996.6|996.8|996.4|0
1606820890000|2020-12-01 11:08:10|996.6|996.2|996.6|996.2|996.8|996.4|996.4|995.6|18095
1606820900000|2020-12-01 11:08:20|996.4|996|996.4|996|996.4|996|996.4|995.8|0
1606820940000|2020-12-01 11:09:00|996.2|996.2|996.2|996|996.2|996.2|996.2|996|0
1606820950000|2020-12-01 11:09:10|996|995.8|996.2|995.6|996.2|995.8|996|995.6|502
1606820960000|2020-12-01 11:09:20||995.8||995.8||995.8||995.6|0
1606820970000|2020-12-01 11:09:30|996.4|995.6|996.2|995.6|996.4|995.6|996|995.4|5
1606820980000|2020-12-01 11:09:40|996|995.4|995.6|995|996|995.4|995.6|995|0
1606821010000|2020-12-01 11:10:10|995.8|995.2|995.8|995.4|995.8|995.4|995.8|995.2|353
1606821020000|2020-12-01 11:10:20|996|995.6|996.4|995.8|996.4|996|996|995.6|1707
1606821030000|2020-12-01 11:10:30||996||996.2||996.2||996|0
1606821050000|2020-12-01 11:10:50|996.8|996.4|996.8|996.2|997|996.4|996.8|996.2|2000
1606821060000|2020-12-01 11:11:00||996.4||996.4||996.4||996.4|0
1606821070000|2020-12-01 11:11:10|996.6|996.2|996.6|996|996.6|996.2|996.6|995.8|239
1606821080000|2020-12-01 11:11:20|996.4|995.8|996.4|995.8|996.4|995.8|996.4|995.8|0
1606821120000|2020-12-01 11:12:00|996.6|996|996.8|996.2|996.8|996.4|996.4|996|1802
1606821130000|2020-12-01 11:12:10|996.6|996|996.6|996|996.6|996|996.6|996|0
1606821140000|2020-12-01 11:12:20|996.8|996.2|996.4|995.8|996.8|996.2|996.4|995.8|0
1606821150000|2020-12-01 11:12:30||996||996||996||996|300
1606821160000|2020-12-01 11:12:40|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|244
1606821180000|2020-12-01 11:13:00|996.8|996.4|997|996.4|997.2|996.4|996.8|996.4|416
1606821200000|2020-12-01 11:13:20|996.8|996.2|996.4|995.8|996.8|996.4|996.4|995.8|0
1606821210000|2020-12-01 11:13:30||996||996||996.2||996|950
1606821230000|2020-12-01 11:13:50||996.2||995.8||996.2||995.8|50
1606821240000|2020-12-01 11:14:00|996.6|996|996.6|996|996.6|996|996.6|996|971
1606821250000|2020-12-01 11:14:10||995.8||995.8||995.8||995.8|0
1606821260000|2020-12-01 11:14:20|996.4|996|996.8|996.2|996.8|996.2|996.2|996|1752
1606821270000|2020-12-01 11:14:30|997|996.4|997.4|997|997.4|997|997|996.4|100
1606821280000|2020-12-01 11:14:40||996.8||997||997||996.8|0
1606821290000|2020-12-01 11:14:50|997.2|996.8|997.2|996.6|997.2|996.8|997|996.6|1000
1606821300000|2020-12-01 11:15:00|997.4|996.4|997.4|996.8|997.4|996.8|997.2|996.4|100
1606821310000|2020-12-01 11:15:10|997.2||997.2||997.2||997.2||0
1606821330000|2020-12-01 11:15:30|||||||||25
1606821370000|2020-12-01 11:16:10|997|996.6|997|996.6|997|996.6|997|996.6|3720
1606821380000|2020-12-01 11:16:20|997.2|996.8|997|996.6|997.2|997|996.8|996.6|1200
1606821390000|2020-12-01 11:16:30|996.8|996.4|996.6|996.4|996.8|996.6|996.4|996|1310
1606821410000|2020-12-01 11:16:50||996.2||996.2||996.2||996.2|0
1606821420000|2020-12-01 11:17:00|997|996.4|997|996.4|997.2|996.6|996.6|996.4|684
1606821460000|2020-12-01 11:17:40|997.2|996.6|997.4|996.8|997.4|996.8|997.2|996.6|1126
1606821470000|2020-12-01 11:17:50|997.2|997|997.2|996.6|997.2|997|997.2|996.6|204
1606821480000|2020-12-01 11:18:00|997||997||997||997||0
1606821490000|2020-12-01 11:18:10|996.8|996.8|997.4|996.8|997.4|996.8|996.8|996.8|443
1606821500000|2020-12-01 11:18:20|997.2|996.6|997.4|996.8|997.4|996.8|997.2|996.6|0
1606821510000|2020-12-01 11:18:30|997.2|997|997.4|997|997.8|997|997.2|997|1000
1606821520000|2020-12-01 11:18:40|997.6||997.6||997.6||997.4||0
1606821530000|2020-12-01 11:18:50|997.4||997.2||997.6||997.2||0
1606821540000|2020-12-01 11:19:00|997|996.8|997|996.6|997|996.8|997|996.6|462
1606821560000|2020-12-01 11:19:20||996.8||996.6||996.8||996.6|100
1606821570000|2020-12-01 11:19:30|996.8|996.8|997|996.6|997.2|996.8|996.8|996.6|598
1606821580000|2020-12-01 11:19:40|997.2||997||997.2||997||0
1606821590000|2020-12-01 11:19:50|997.2|996.8|997.4|996.8|997.4|996.8|997.2|996.8|750
1606821620000|2020-12-01 11:20:20|997.2||997.2||997.2||997.2||0
1606821630000|2020-12-01 11:20:30||997||997||997||997|0
1606821650000|2020-12-01 11:20:50|997.6|997.2|997.6|997|997.6|997.4|997.6|997|300
1606821660000|2020-12-01 11:21:00|997.4|996.8|997.2|996.6|997.4|996.8|997|996.6|1760
1606821670000|2020-12-01 11:21:10|997|996.4|997|996.4|997|996.4|996.8|996.2|804
1606821680000|2020-12-01 11:21:20|997.2|996.6|997.6|996.8|997.6|997|997.2|996.6|311
1606821700000|2020-12-01 11:21:40|997.4|997|997.6|997|997.6|997.2|997|996.8|1327
1606821710000|2020-12-01 11:21:50||997.2||997||997.2||997|0
1606821740000|2020-12-01 11:22:20|997.8|997.2|998.4|997.8|998.4|997.8|997.8|997.2|8126
1606821750000|2020-12-01 11:22:30|998.2||998.4||998.4||998.2||0
1606821760000|2020-12-01 11:22:40|998.2||998.4||998.4||998.2||0
1606821770000|2020-12-01 11:22:50|998.2|998|998.4|998|998.6|998.2|998.2|998|0
1606821780000|2020-12-01 11:23:00|998.6|998.2|998.6|998|998.6|998.2|998.4|998|0
1606821790000|2020-12-01 11:23:10|998.4||998.4||998.6||998.4||0
1606821800000|2020-12-01 11:23:20|998.6|998.2|998.4|998|998.6|998.2|998.4|998|0
1606821810000|2020-12-01 11:23:30|998.2|997.8|998|997.4|998.2|997.8|998|997.4|1159
1606821820000|2020-12-01 11:23:40|998.2|997.6|998.4|998|998.6|998|998.2|997.6|1900
1606821830000|2020-12-01 11:23:50|998.6|997.8|998.4|997.8|998.6|997.8|998.4|997.8|0
1606821840000|2020-12-01 11:24:00|998.6|998|998.6|997.8|998.6|998.2|998.4|997.8|0
1606821850000|2020-12-01 11:24:10|998.4|998|998.6|998|998.6|998|998.4|998|0
1606821860000|2020-12-01 11:24:20|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998|0
1606821870000|2020-12-01 11:24:30||998||998||998.2||998|0
1606821880000|2020-12-01 11:24:40||998.2||998.2||998.2||998.2|0
1606821890000|2020-12-01 11:24:50|998.4|998|998.4|997.6|998.4|998|998.2|997.6|1681
1606821900000|2020-12-01 11:25:00|998.2|997.4|998.2|997.4|998.2|997.4|998|997.4|245
1606821910000|2020-12-01 11:25:10|998.4|997.6|998.2|997.6|998.4|997.8|998.2|997.6|0
1606821920000|2020-12-01 11:25:20||997.8||997.8||997.8||997.6|0
1606821960000|2020-12-01 11:26:00||998||997.8||998||997.8|851
1606821970000|2020-12-01 11:26:10||997.6||997.6||997.8||997.6|0
1606821980000|2020-12-01 11:26:20||997.8||997.8||997.8||997.8|0
1606821990000|2020-12-01 11:26:30|998|997.6|998|997.4|998|997.6|998|997.4|0
1606822000000|2020-12-01 11:26:40|998.2|997.6|998.6|998.2|998.6|998.2|998|997.4|2238
1606822020000|2020-12-01 11:27:00|998.8|998.4|998.8|998.6|998.8|998.6|998.8|998.4|942
1606822040000|2020-12-01 11:27:20|999|998.8|999|998.8|999|998.8|999|998.6|1375
1606822050000|2020-12-01 11:27:30|999.4|999|999.4|999|999.4|999.2|999.4|999|1240
1606822080000|2020-12-01 11:28:00||999.2||999||999.2||999|500
1606822090000|2020-12-01 11:28:10|999.2|998.6|999.4|998.8|999.4|998.8|999.2|998.6|3150
1606822100000|2020-12-01 11:28:20|999.8|999|999.4|998.8|999.8|999.4|999.2|998.8|2075
1606822110000|2020-12-01 11:28:30|||||||||185
1606822120000|2020-12-01 11:28:40||999||999.2||999.2||999|0
1606822130000|2020-12-01 11:28:50|999.6|999.4|999.6|999|999.8|999.4|999.4|999|2365
1606822140000|2020-12-01 11:29:00|999.4||999.4||999.6||999.4||0
1606822230000|2020-12-01 11:30:30|999|998.8|999|998.6|999|998.8|998.8|998.4|963
1606822300000|2020-12-01 11:31:40|998.8|998.4|998.6|998.2|999|998.6|998.6|998.2|766
1606822330000|2020-12-01 11:32:10|||||||||100
1606822340000|2020-12-01 11:32:20|998.8|998.4|998.8|998.4|998.8|998.6|998.8|998.2|1104
1606822350000|2020-12-01 11:32:30||998.2||998.2||998.4||998.2|0
1606822360000|2020-12-01 11:32:40||998.4||998.4||998.4||998.2|0
1606822370000|2020-12-01 11:32:50||998.2||998.2||998.4||998.2|0
1606822380000|2020-12-01 11:33:00||998.4||998.2||998.4||998.2|0
1606822390000|2020-12-01 11:33:10|998.6|998.4|998.8|998.2|998.8|998.4|998.6|998.2|100
1606822400000|2020-12-01 11:33:20|998.6|998.4|998.8|998.2|998.8|998.4|998.6|998.2|0
1606822410000|2020-12-01 11:33:30||998.4||998.4||998.4||998.2|0
1606822420000|2020-12-01 11:33:40|998.6|998.2|998.8|998.2|998.8|998.2|998.6|998.2|0
1606822430000|2020-12-01 11:33:50|998.6|998|998|997.4|998.8|998|997.8|997.2|5954
1606822440000|2020-12-01 11:34:00|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|0
1606822450000|2020-12-01 11:34:10|997.6|997|997.6|997|997.6|997|997.6|997|0
1606822470000|2020-12-01 11:34:30|997.8|997.2|998.2|997.6|998.4|997.8|997.8|997.2|728
1606822480000|2020-12-01 11:34:40|998||998||998||998||0
1606822490000|2020-12-01 11:34:50|998.2|997.8|998.6|998|998.6|998|998|997.8|945
1606822500000|2020-12-01 11:35:00|998.4|997.8|998.6|998|999|998.4|998.4|997.8|1238
1606822510000|2020-12-01 11:35:10|998.8|998.2|998.6|998|998.8|998.2|998.4|998|0
1606822520000|2020-12-01 11:35:20|998.4|997.8|998.4|997.8|998.4|998|998.2|997.8|0
1606822530000|2020-12-01 11:35:30|998.6|998|998.4|998|998.6|998|998.4|998|50
1606822540000|2020-12-01 11:35:40|998.2|997.8|998|997.4|998.4|997.8|998|997.4|0
1606822550000|2020-12-01 11:35:50||997.2||997.2||997.2||997.2|0
1606822560000|2020-12-01 11:36:00||997.4||997.2||997.4||997.2|0
1606822570000|2020-12-01 11:36:10|997.8|997.4|997.8|997.2|997.8|997.4|997.8|997.2|2250
1606822580000|2020-12-01 11:36:20|997.6|997|997.2|997|997.6|997|997.2|997|639
1606822610000|2020-12-01 11:36:50|997|996.8|997.2|996.8|997.2|997|997|996.8|1026
1606822620000|2020-12-01 11:37:00|997.4|997|997.4|997|997.4|997|997.2|996.8|500
1606822630000|2020-12-01 11:37:10|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|772
1606822640000|2020-12-01 11:37:20|997.4|997|997.4|996.8|997.4|997|997.2|996.8|0
1606822650000|2020-12-01 11:37:30|997.8|997|998|997.4|998|997.6|997.8|997|1787
1606822660000|2020-12-01 11:37:40|998.2|997.6|998.4|997.8|998.6|998|998|997.6|3117
1606822690000|2020-12-01 11:38:10|998.2|997.6|997.6|997|998.2|997.6|997.4|997|1159
1606822710000|2020-12-01 11:38:30|997.8||997.8||997.8||997.8||0
1606822720000|2020-12-01 11:38:40|997.6|997.2|997.4|997|997.6|997.4|997.4|997|711
1606822730000|2020-12-01 11:38:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.6|0
1606822740000|2020-12-01 11:39:00|997.8|997|997.6|997.2|998.2|997.6|997.6|997|3252
1606822750000|2020-12-01 11:39:10||997.4||997||997.4||997|107
1606822760000|2020-12-01 11:39:20|997.4|996.8|997.2|996.6|997.4|996.8|996.6|996.4|901
1606822770000|2020-12-01 11:39:30|997|996.4|997.2|996.6|997.2|996.6|997|996.4|0
1606822780000|2020-12-01 11:39:40|997|996.4|996.8|996.4|997|996.4|996.8|996.4|75
1606822790000|2020-12-01 11:39:50|997|996.6|997|996.6|997|996.6|997|996.4|0
1606822800000|2020-12-01 11:40:00||996.4||996.4||996.6||996.4|0
1606822810000|2020-12-01 11:40:10|996.8||996.8||996.8||996.8||0
1606822820000|2020-12-01 11:40:20|997|996.6|997|996.6|997|996.8|997|996.6|0
1606822850000|2020-12-01 11:40:50|996.8|996.4|997|996.6|997|996.6|996.8|996.4|110
1606822860000|2020-12-01 11:41:00|996.8|996.4|997|996.6|997|996.6|996.8|996.4|0
1606822870000|2020-12-01 11:41:10|996.8|996.4|996.8|996.4|996.8|996.4|996.8|996.4|0
1606822880000|2020-12-01 11:41:20|997|996.6|997|996.8|997|996.8|996.8|996.6|0
1606822890000|2020-12-01 11:41:30|997.2|997|997.4|996.8|997.6|997|997.2|996.8|1762
1606822900000|2020-12-01 11:41:40|997.6||997.6||997.6||997.6||0
1606822910000|2020-12-01 11:41:50|997.8|997|997.8|997.2|997.8|997.4|997.8|997|0
1606822920000|2020-12-01 11:42:00|998|997.4|998.8|998.2|998.8|998.2|998|997.4|744
1606822930000|2020-12-01 11:42:10|999|998.4|998.8|998.4|999|998.4|998.8|998.2|0
1606822940000|2020-12-01 11:42:20|998.6|998.2|998.4|998|998.8|998.2|998.2|998|1029
1606822950000|2020-12-01 11:42:30|998.8|998.2|998.8|998.4|999|998.4|998.8|998.2|3100
1606822960000|2020-12-01 11:42:40|999|998.6|999|998.6|999|998.6|999|998.2|74
1606822970000|2020-12-01 11:42:50|998.8|998.4|999|998.8|999|998.8|998.4|998.2|4619
1606822980000|2020-12-01 11:43:00|999.2|999|1000|999.4|1000|999.4|999.2|999|1383
1606822990000|2020-12-01 11:43:10|999.8||1000||1000||999.8||0
1606823000000|2020-12-01 11:43:20|999.8|999.2|999.8|999.2|999.8|999.2|999.4|998.8|771
1606823030000|2020-12-01 11:43:50|1000|999.4|1000|999.4|1000|999.4|1000|999.4|0
1606823040000|2020-12-01 11:44:00|999.8|999.2|999.2|998.8|999.8|999.2|999.2|998.8|2788
1606823070000|2020-12-01 11:44:30|999|998.4|999|998.6|999.2|998.8|998.4|998.2|4743
1606823080000|2020-12-01 11:44:40|999.2|998.4|998.8|998.6|999.2|998.6|998.8|998.4|324
1606823090000|2020-12-01 11:44:50|999||999||999||999||0
1606823100000|2020-12-01 11:45:00|999.2|998.8|999|998.8|999.4|998.8|999|998.8|193
1606823120000|2020-12-01 11:45:20|998.8|998.6|998.8|998.2|999|998.6|998.6|998.2|2205
1606823130000|2020-12-01 11:45:30|998.6|998|998.4|998|998.6|998|998.4|998|0
1606823140000|2020-12-01 11:45:40|998.2|997.8|997.8|997.2|998.2|998|997.8|997.2|450
1606823160000|2020-12-01 11:46:00||997.4||997.4||997.6||997.4|500
1606823170000|2020-12-01 11:46:10||997.2||997.2||997.6||997.2|37
1606823180000|2020-12-01 11:46:20|997.6|997|997.4|996.8|997.6|997|997.2|996.8|886
1606823190000|2020-12-01 11:46:30|997.6||997.4||997.6||997.4||0
1606823230000|2020-12-01 11:47:10|997.2|996.4|997|996.8|997.2|996.8|996.8|996.2|5040
1606823300000|2020-12-01 11:48:20|996.8|996.6|996.4|996|996.8|996.6|996.4|995.8|206
1606823320000|2020-12-01 11:48:40||996.2||996||996.2||996|200
1606823330000|2020-12-01 11:48:50|996.6|996.2|996.4|996.2|996.8|996.4|996.4|996.2|743
1606823370000|2020-12-01 11:49:30|996.2|996|996.4|996|996.4|996|996.2|995.8|954
1606823380000|2020-12-01 11:49:40|996.2|995.8|996|995.8|996.2|995.8|996|995.8|1270
1606823390000|2020-12-01 11:49:50|995.8|995.6|995.8|995.4|996|995.6|995.8|995.2|1313
1606823410000|2020-12-01 11:50:10||995.2||995.4||995.4||995.2|0
1606823420000|2020-12-01 11:50:20|995.6|995.2|995.6|995.4|995.6|995.4|995.6|995.2|0
1606823440000|2020-12-01 11:50:40|995.8|995.6|996|995.8|996|995.8|995.8|995.6|3120
1606823450000|2020-12-01 11:50:50|995.8|995.6|995.8|995.2|996|995.6|995.6|995|1594
1606823460000|2020-12-01 11:51:00|995.6||995.8||995.8||995.6||0
1606823470000|2020-12-01 11:51:10|995.6||995.8||995.8||995.6||0
1606823490000|2020-12-01 11:51:30|996|995.4|996.2|995.8|996.2|996|996|995.4|1469
1606823500000|2020-12-01 11:51:40|996.4|995.6|995.6|995.2|996.4|995.6|995.6|995.2|93
1606823540000|2020-12-01 11:52:20||995||995||995||994.8|100
1606823550000|2020-12-01 11:52:30|995.8|995.2|996|995.4|996|995.6|995.8|995.2|104
1606823570000|2020-12-01 11:52:50|996.4|995.6|996|995.8|996.4|996|996|995.6|4000
1606823580000|2020-12-01 11:53:00||995.6||995.4||995.6||995.4|0
1606823620000|2020-12-01 11:53:40|996.2|996|997.2|996.6|997.2|996.6|996|995.8|9000
1606823630000|2020-12-01 11:53:50|997|996.4|996.8|996.2|997|996.6|996.8|996.2|432
1606823650000|2020-12-01 11:54:10|996.6|996|996.6|995.8|996.6|996|996.4|995.8|0
1606823670000|2020-12-01 11:54:30|996.4||996.4||996.4||996.4||0
1606823680000|2020-12-01 11:54:40|996.2|996|996.8|996|996.8|996|996.2|996|997
1606823700000|2020-12-01 11:55:00|997|996.2|997.6|997.2|997.6|997.2|997|996.2|1173
1606823730000|2020-12-01 11:55:30|999.2|997.4|999|998.8|999.2|998.8|998.6|997.4|19695
1606823740000|2020-12-01 11:55:40|999.2|999|999.4|999|999.4|999.2|999.2|998.8|4737
1606823750000|2020-12-01 11:55:50|999.2|998.8|999.4|999|999.4|999|999.2|998.8|2197
1606823760000|2020-12-01 11:56:00|999.8|999.2|999.8|999.4|999.8|999.4|999.8|999.2|2734
1606823780000|2020-12-01 11:56:20|999.6|999.2|999.2|998.8|999.6|999.2|999.2|998.6|1837
1606823790000|2020-12-01 11:56:30|999.4|999|999.4|999.2|999.4|999.2|999.4|999|750
1606823800000|2020-12-01 11:56:40|999.8|999.4|999.8|999.2|999.8|999.6|999.4|999.2|1228
1606823810000|2020-12-01 11:56:50|1000||1000||1000||1000||0
1606823820000|2020-12-01 11:57:00|999.8|999.4|1000|999.6|1000|999.6|999.8|999.4|210
1606823830000|2020-12-01 11:57:10|1000.5|999.8|1000.5|999.8|1000.5|1000|1000.5|999.8|5757
1606823840000|2020-12-01 11:57:20|1000|999.6|1000|999.6|1000|999.6|999.8|999.4|727
1606823850000|2020-12-01 11:57:30|999.4|999.4|999.4|999.2|999.4|999.4|999.4|999.2|587
1606823860000|2020-12-01 11:57:40|1000|999.4|999.4|999|1000|999.4|999.2|999|2506
1606823870000|2020-12-01 11:57:50|999.2||999.4||999.4||999.2||0
1606823880000|2020-12-01 11:58:00|999.2|998.8|999.2|998.4|999.2|998.8|999.2|998.4|150
1606823890000|2020-12-01 11:58:10|999.4|998.6|1000|999.6|1000|999.6|999.4|998.6|1103
1606823900000|2020-12-01 11:58:20|999.8|999.4|999.8|999.2|1000|999.6|999.6|999.2|509
1606823910000|2020-12-01 11:58:30|999.6||999.8||999.8||999.6||0
1606823930000|2020-12-01 11:58:50|999.6||999.8||999.8||999.6||0
1606823960000|2020-12-01 11:59:20|999.6||999.6||999.6||999.6||0
1606823980000|2020-12-01 11:59:40|999.4|999.4|999.2|998.8|999.6|999.4|999.2|998.8|1429
1606823990000|2020-12-01 11:59:50|998.8|998.6|999|998.8|999.4|998.8|998.6|998.2|16006
1606824120000|2020-12-01 12:02:00|1000|998|999|998|1000|998|999|997.2|2228
1606824130000|2020-12-01 12:02:10|998.8||998.6||998.8||998.6||0
1606824140000|2020-12-01 12:02:20|998.8|998.2|999.4|999|999.4|999|998.8|998.2|1722
1606824150000|2020-12-01 12:02:30|999.2|998.8|999.8|998.8|999.8|999.2|999|998.6|1945
1606824160000|2020-12-01 12:02:40||999||999||999||999|0
1606824170000|2020-12-01 12:02:50|999.6|998.8|999.4|998.8|999.6|998.8|999.4|998.8|0
1606824190000|2020-12-01 12:03:10|999.6|999|999.8|999.2|999.8|999.2|999.6|999|0
1606824200000|2020-12-01 12:03:20|999.6|999|999.8|999.2|999.8|999.2|999.4|998.8|602
1606824210000|2020-12-01 12:03:30|1000|999.4|999.4|998.8|1000|999.4|999.4|998.8|1082
1606824220000|2020-12-01 12:03:40|999.2|998.6|999|998.2|999.2|998.6|998.8|998.2|1023
1606824240000|2020-12-01 12:04:00|999.2|998.4|999.2|998.6|999.2|998.6|999.2|998.4|0
1606824250000|2020-12-01 12:04:10|999|998.8|999|998.6|999.2|998.8|999|998.6|0
1606824260000|2020-12-01 12:04:20|998.8|998.4|999.2|998.6|999.2|998.8|998.8|998.2|1601
1606824270000|2020-12-01 12:04:30|999|998.4|999.2|998.6|999.2|998.6|999|998.4|0
1606824280000|2020-12-01 12:04:40|999||999.2||999.2||999||0
1606824290000|2020-12-01 12:04:50||998.8||998.8||998.8||998.6|0
1606824300000|2020-12-01 12:05:00|999|998.6|999.2|998.6|999.2|998.6|999|998.4|185
1606824330000|2020-12-01 12:05:30||998.8||998.6||998.8||998.6|6
1606824380000|2020-12-01 12:06:20|999.4|998.8|999.2|998.6|999.6|999.2|999.2|998.6|4086
1606824390000|2020-12-01 12:06:30|999.4|998.4|998.8|998.6|999.4|998.6|998.8|998.4|1918
1606824410000|2020-12-01 12:06:50|999||999||999||998.8||0
1606824420000|2020-12-01 12:07:00|998.8|998.4|999|998.4|999|998.4|998.8|998.2|0
1606824430000|2020-12-01 12:07:10|999.2|998.6|999.4|998.6|999.4|998.6|999|998.6|0
1606824440000|2020-12-01 12:07:20||998.8||998.6||998.8||998.6|400
1606824460000|2020-12-01 12:07:40|999.6|998.8|999.4|998.8|999.6|999|999.4|998.8|0
1606824470000|2020-12-01 12:07:50||998.6||998.6||998.6||998.6|0
1606824510000|2020-12-01 12:08:30|999.2|998.4|999|998.6|999.2|998.6|999|998.4|0
1606824520000|2020-12-01 12:08:40||998.4||998.4||998.4||998.4|0
1606824540000|2020-12-01 12:09:00||998.6||998.8||998.8||998.6|0
1606824550000|2020-12-01 12:09:10|999.4|999|999.6|999.2|999.6|999.2|999.4|998.8|1423
1606824560000|2020-12-01 12:09:20|999.4|999.4|999.6|999|999.6|999.4|999.4|999|0
1606824580000|2020-12-01 12:09:40||999.2||999.4||999.4||999.2|600
1606824590000|2020-12-01 12:09:50|1000|999.2|1000|999.6|1000|999.6|1000|999.2|2236
1606824600000|2020-12-01 12:10:00||999.8||999.8||999.8||999.6|6
1606824620000|2020-12-01 12:10:20|1000.5|1000|1001|1000|1001|1000|1000.5|1000|2510
1606824640000|2020-12-01 12:10:40|1000.5||1000.5||1000.5||1000.5||0
1606824660000|2020-12-01 12:11:00|1000|999.8|1000|999.4|1000|999.8|1000|999.4|756
1606824670000|2020-12-01 12:11:10||999.6||999.4||999.6||999.4|1000
1606824700000|2020-12-01 12:11:40|999.8|999.6|999.8|999.4|1000|999.8|999.8|999.4|0
1606824710000|2020-12-01 12:11:50|999.6||999.6||999.6||999.6||1000
1606824720000|2020-12-01 12:12:00|999.4|999.2|999.2|998.8|999.4|999.2|999.2|998.8|582
1606824730000|2020-12-01 12:12:10|999|998.6|999|998.6|999.2|998.6|999|998.6|0
1606824760000|2020-12-01 12:12:40|998.8|998.8|998.6|998.4|998.8|998.8|998.6|998.4|1257
1606824770000|2020-12-01 12:12:50|998.8|998.6|999.4|998.8|999.6|999|998.8|998.6|1653
1606824780000|2020-12-01 12:13:00|999.6|999|999.6|999|999.6|999.2|999.6|999|0
1606824790000|2020-12-01 12:13:10|999.4|998.8|999.4|998.8|999.4|998.8|999.2|998.8|0
1606824800000|2020-12-01 12:13:20|999.6|999|999.6|999|999.8|999|999.6|999|0
1606824810000|2020-12-01 12:13:30|999.8|999.2|999.8|999.2|1000|999.2|999.6|999.2|0
1606824820000|2020-12-01 12:13:40||999||999||999||999|0
1606824830000|2020-12-01 12:13:50||999.2||999||999.2||999|100
1606824840000|2020-12-01 12:14:00|999.6|999.2|999.8|999|999.8|999.2|999.4|999|0
1606824850000|2020-12-01 12:14:10|999.6|999.2|999.6|999|999.6|999.2|999.6|999|0
1606824860000|2020-12-01 12:14:20||999.2||999||999.2||999|0
1606824870000|2020-12-01 12:14:30|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999|0
1606824900000|2020-12-01 12:15:00||999.4||999.4||999.4||999.4|0
1606824920000|2020-12-01 12:15:20|999.6|999.2|999.8|999.4|999.8|999.4|999.4|999|1417
1606824930000|2020-12-01 12:15:30|999.6|999.2|999.8|999.2|999.8|999.2|999.6|999|250
1606824940000|2020-12-01 12:15:40|999.6|999|999.4|999|999.8|999|999.4|999|0
1606824950000|2020-12-01 12:15:50|999.6|999.2|999.4|999|999.6|999.2|999.4|999|30
1606824960000|2020-12-01 12:16:00|||||||||9
1606824970000|2020-12-01 12:16:10|999.6|999.2|999.8|999.4|999.8|999.6|999.6|999.2|2062
1606824980000|2020-12-01 12:16:20|999.6||999.8||999.8||999.6||0
1606825020000|2020-12-01 12:17:00|999.6||999.6||999.6||999.6||0
1606825030000|2020-12-01 12:17:10|999.4|999.2|999.6|998.8|999.6|999.2|999.2|998.8|1592
1606825040000|2020-12-01 12:17:20|999.4||999.4||999.4||999.2||0
1606825050000|2020-12-01 12:17:30|999.2||999.2||999.2||999.2||0
1606825080000|2020-12-01 12:18:00|999|998.6|999|998.6|999.2|998.6|998.8|998.4|1026
1606825110000|2020-12-01 12:18:30||998.4||998.4||998.4||998.2|0
1606825120000|2020-12-01 12:18:40|998.8||998.8||998.8||998.8||0
1606825130000|2020-12-01 12:18:50||998.6||998.2||998.6||998.2|685
1606825140000|2020-12-01 12:19:00|998.6|998.4|998.8|998.2|998.8|998.4|998.6|998.2|0
1606825150000|2020-12-01 12:19:10|998.6||998.4||998.6||998.4||0
1606825160000|2020-12-01 12:19:20|998.6||998.6||998.6||998.6||1500
1606825180000|2020-12-01 12:19:40|998.4||998.4||998.4||998.4||0
1606825190000|2020-12-01 12:19:50|998.6|998.4|998.4|998.2|998.6|998.4|998.4|998.2|614
1606825200000|2020-12-01 12:20:00|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|11
1606825220000|2020-12-01 12:20:20||998.4||998.4||998.4||998.4|0
1606825230000|2020-12-01 12:20:30||998.2||998.2||998.2||998.2|0
1606825240000|2020-12-01 12:20:40|998.4|998.4|998.6|998.2|998.6|998.4|998.4|998.2|500
1606825250000|2020-12-01 12:20:50|998.4||998.4||998.6||998.4||1250
1606825280000|2020-12-01 12:21:20|998.2|998|998.4|997.8|998.4|998|998.2|997.8|750
1606825290000|2020-12-01 12:21:30|998.6|998|998.6|998|998.6|998.4|998.4|998|491
1606825310000|2020-12-01 12:21:50||998.2||998.2||998.2||998.2|0
1606825320000|2020-12-01 12:22:00|998.4|998.4|998.6|998.2|998.6|998.4|998.4|998.2|964
1606825330000|2020-12-01 12:22:10|998.4||998.6||998.6||998.4||760
1606825340000|2020-12-01 12:22:20|998.4||998.6||998.6||998.4||0
1606825370000|2020-12-01 12:22:50|998.4||998.4||998.4||998.4||250
1606825380000|2020-12-01 12:23:00|998.2|998|998.2|997.6|998.4|998|997.8|997.4|3598
1606825400000|2020-12-01 12:23:20|998|997.8|998.2|997.6|998.2|997.8|998|997.6|0
1606825410000|2020-12-01 12:23:30|998|997.4|998.2|997.6|998.2|997.6|998|997.4|0
1606825420000|2020-12-01 12:23:40|998|997.8|998|997.4|998.2|997.8|998|997.4|50
1606825430000|2020-12-01 12:23:50|998.2|997.6|998|997.6|998.2|997.6|998|997.4|0
1606825440000|2020-12-01 12:24:00|998.2|997.8|998|997.6|998.2|998|998|997.6|1571
1606825450000|2020-12-01 12:24:10|998.2|997.8|998.4|997.8|998.4|998|998|997.8|203
1606825460000|2020-12-01 12:24:20|998.2|997.6|998.2|997.6|998.4|997.8|998.2|997.6|0
1606825480000|2020-12-01 12:24:40|998.4|997.8|998.4|998|998.4|998.2|998.4|997.8|730
1606825490000|2020-12-01 12:24:50||998.2||998||998.2||998|0
1606825500000|2020-12-01 12:25:00|998.6|998.2|998.6|998.4|998.6|998.4|998.6|998.2|4326
1606825510000|2020-12-01 12:25:10|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|1440
1606825520000|2020-12-01 12:25:20|999|998.4|998.8|998.4|999|998.4|998.6|998.4|475
1606825530000|2020-12-01 12:25:30|998.6||998.8||998.8||998.6||0
1606825560000|2020-12-01 12:26:00||998.6||998.4||998.6||998.4|0
1606825580000|2020-12-01 12:26:20|998.6||998.8||998.8||998.6||0
1606825610000|2020-12-01 12:26:50|998.6|998.2|998.4|998.2|998.6|998.2|998.4|998.2|822
1606825620000|2020-12-01 12:27:00|998.2|998|998|997.4|998.2|998|998|997.4|1222
1606825630000|2020-12-01 12:27:10||997.6||997.6||997.6||997.4|0
1606825650000|2020-12-01 12:27:30|998.4|997.8|998.4|997.8|998.4|998.2|998.2|997.8|2320
1606825660000|2020-12-01 12:27:40|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|0
1606825670000|2020-12-01 12:27:50|998.4||998.4||998.4||998.4||0
1606825680000|2020-12-01 12:28:00|998.2|997.8|998.4|997.8|998.4|998|998.2|997.8|0
1606825690000|2020-12-01 12:28:10|998.2|997.6|998.6|998.4|998.6|998.4|998.2|997.6|5000
1606825700000|2020-12-01 12:28:20|998.8|998.6|998.8|998.6|998.8|998.6|998.8|998.6|231
1606825710000|2020-12-01 12:28:30|998.6|998.4|998.8|998.2|998.8|998.4|998.6|998.2|527
1606825730000|2020-12-01 12:28:50||998.4||998.2||998.4||998.2|0
1606825740000|2020-12-01 12:29:00|998.6|998|998.6|998|998.6|998|998.6|998|0
1606825750000|2020-12-01 12:29:10|998.4|997.8|998.8|998|998.8|998.2|998.4|997.8|300
1606825780000|2020-12-01 12:29:40||998.2||998.4||998.4||998.2|0
1606825790000|2020-12-01 12:29:50|998.6|998.2|998.2|998|998.6|998.2|998.2|998|364
1606825800000|2020-12-01 12:30:00|998|997.8|998|997.6|998.2|997.8|997.8|997.4|601
1606825820000|2020-12-01 12:30:20|997.8|997.4|998.2|998|998.2|998|997.8|997.4|198
1606825850000|2020-12-01 12:30:50|998|997.8|997.8|997.4|998.2|997.8|997.8|997.4|932
1606825860000|2020-12-01 12:31:00|997.6|997.6|998.2|997.6|998.2|997.8|997.6|997.6|3718
1606825870000|2020-12-01 12:31:10||997.8||997.6||997.8||997.6|34
1606825880000|2020-12-01 12:31:20|998|997.4|998.2|997.6|998.2|997.6|998|997.4|0
1606825890000|2020-12-01 12:31:30|998|997.8|998|997.4|998|997.8|998|997.4|20
1606825900000|2020-12-01 12:31:40|997.8||997.8||997.8||997.8||0
1606825910000|2020-12-01 12:31:50|998|997.6|998|997.6|998|997.6|998|997.6|250
1606825920000|2020-12-01 12:32:00||997.4||997.4||997.4||997.4|0
1606825950000|2020-12-01 12:32:30|997.8|997.2|997.4|997.2|997.8|997.2|997.4|997.2|1187
1606825960000|2020-12-01 12:32:40|||||||||985
1606825990000|2020-12-01 12:33:10|997.6|997.4|997.6|997.2|997.6|997.4|997.6|997.2|68
1606826000000|2020-12-01 12:33:20||997.4||997.2||997.4||997.2|0
1606826060000|2020-12-01 12:34:20|997.4||997.4||997.4||997.4||778
1606826080000|2020-12-01 12:34:40|||||||||1552
1606826090000|2020-12-01 12:34:50|997.2|997|996.8|996.4|997.2|997|996.6|996.4|2210
1606826100000|2020-12-01 12:35:00|996.6|996|996.6|996|996.8|996.2|996.4|996|781
1606826110000|2020-12-01 12:35:10|996.4|996.2|996.2|996|996.4|996.2|996.2|996|750
1606826120000|2020-12-01 12:35:20|996|995.8|996|995.6|996.2|995.8|996|995.4|500
1606826130000|2020-12-01 12:35:30||995.4||995.4||995.6||995.4|0
1606826140000|2020-12-01 12:35:40|995.8|995.6|996|995.4|996|995.6|995.8|995.4|0
1606826150000|2020-12-01 12:35:50|995.8||995.8||995.8||995.8||0
1606826160000|2020-12-01 12:36:00|995.6|995.2|995.4|995|995.6|995.6|995.4|995|410
1606826170000|2020-12-01 12:36:10|995.2|994.8|994.8|994.6|995.2|994.8|994.8|994.6|2006
1606826180000|2020-12-01 12:36:20|994.6|994.4|994.6|994.2|994.8|994.4|994.6|994|480
1606826220000|2020-12-01 12:37:00|994.8|994.4|994.6|994.4|994.8|994.6|994.6|994.2|772
1606826230000|2020-12-01 12:37:10|995|994.6|994.8|994.4|995|994.6|994.8|994.4|4299
1606826240000|2020-12-01 12:37:20|994.6||994.6||994.6||994.6||0
1606826250000|2020-12-01 12:37:30|994.8|994.2|994.6|994.2|994.8|994.2|994.6|994.2|501
1606826270000|2020-12-01 12:37:50|994.4|994|994.2|993.8|994.4|994|994.2|993.8|305
1606826280000|2020-12-01 12:38:00||994||993.8||994||993.8|311
1606826290000|2020-12-01 12:38:10|994|993.6|994|993.8|994|993.8|993.8|993.4|2583
1606826300000|2020-12-01 12:38:20|994.2|994|994.4|993.8|994.6|994.2|994.2|993.8|11178
1606826310000|2020-12-01 12:38:30|994.6|994|994.4|993.8|994.6|994|994.4|993.8|1001
1606826350000|2020-12-01 12:39:10|994.6|994|994.6|994.2|994.6|994.4|994.4|994|1096
1606826370000|2020-12-01 12:39:30|994.4|994|994.6|994|994.6|994|994.4|994|0
1606826380000|2020-12-01 12:39:40|994.4|994.2|994.8|994.6|994.8|994.6|994.4|993.8|2754
1606826390000|2020-12-01 12:39:50|995.2|994.8|995.4|994.8|995.4|995|995|994.6|3093
1606826410000|2020-12-01 12:40:10|995.6|995|995.6|995|995.8|995.2|995.6|994.8|0
1606826420000|2020-12-01 12:40:20|995.4|994.8|995.6|995|995.6|995|995.2|994.6|12
1606826430000|2020-12-01 12:40:30|995.4|994.8|995.4|994.8|995.4|994.8|995.2|994.6|233
1606826440000|2020-12-01 12:40:40|995.6|995|995.4|994.8|995.6|995|995.2|994.6|180
1606826450000|2020-12-01 12:40:50|995.2|994.6|995.4|994.8|995.4|994.8|995.2|994.6|0
1606826460000|2020-12-01 12:41:00|995.2|995|995.2|994.6|995.2|995|995.2|994.6|0
1606826470000|2020-12-01 12:41:10|995|994.8|995.6|994.8|995.6|994.8|995|994.6|463
1606826480000|2020-12-01 12:41:20|995.4|994.6|995.2|994.6|995.4|994.8|995.2|994.6|0
1606826500000|2020-12-01 12:41:40|995|994.4|995.2|994.4|995.2|994.4|994.8|994.4|0
1606826520000|2020-12-01 12:42:00|995.4|994.6|995.4|994.8|995.4|994.8|995.4|994.6|0
1606826530000|2020-12-01 12:42:10|995.2||995||995.2||995||0
1606826540000|2020-12-01 12:42:20|994.8|994.6|995|994.4|995|994.6|994.8|994.4|70
1606826580000|2020-12-01 12:43:00|995.2|995|995.8|995.2|995.8|995.2|995.2|995|1518
1606826590000|2020-12-01 12:43:10|996|995.4|996.2|995.6|996.2|995.6|996|995.4|0
1606826600000|2020-12-01 12:43:20|996||996||996||996||0
1606826610000|2020-12-01 12:43:30|996.2||995.8||996.2||995.8||15
1606826620000|2020-12-01 12:43:40|996|995.8|996.4|996|996.6|996|996|995.8|1
1606826630000|2020-12-01 12:43:50|996.6|995.8|996.6|996.2|996.8|996.2|996.6|995.8|0
1606826650000|2020-12-01 12:44:10|996.4|996|996.6|995.8|996.6|996|996.2|995.8|1040
1606826660000|2020-12-01 12:44:20|996.4||996.4||996.4||996.4||0
1606826670000|2020-12-01 12:44:30|996.2|995.6|996|995.6|996.2|995.6|996|995.4|0
1606826680000|2020-12-01 12:44:40|996.2|995.4|996|995.4|996.2|995.6|996|995.4|0
1606826690000|2020-12-01 12:44:50||995.6||995.6||995.6||995.4|0
1606826720000|2020-12-01 12:45:20|995.8|995.4|995.4|995.2|995.8|995.4|995.4|995|295
1606826760000|2020-12-01 12:46:00|995.2|995|995.2|995|995.2|995|995.2|995|200
1606826770000|2020-12-01 12:46:10|995|994.8|995|994.4|995|994.8|995|994.4|17877
1606826780000|2020-12-01 12:46:20|994.8|994.6|994.8|994.4|994.8|994.6|994.8|994.2|250
1606826790000|2020-12-01 12:46:30|994.6|994.6|994.4|994.2|994.8|994.6|994.4|994.2|879
1606826800000|2020-12-01 12:46:40|994.2|994|994|993.6|994.4|994|994|993.4|550
1606826810000|2020-12-01 12:46:50|994.2|993.8|994.2|993.8|994.2|994|994|993.6|817
1606826820000|2020-12-01 12:47:00|994|993.6|994|993.4|994|993.6|994|993.4|0
1606826830000|2020-12-01 12:47:10||993.6||993.6||993.6||993.6|0
1606826850000|2020-12-01 12:47:30|993.8|993.4|994|993.4|994|993.6|993.8|993.4|1
1606826860000|2020-12-01 12:47:40||993.6||993.4||993.6||993.4|0
1606826870000|2020-12-01 12:47:50|993.8|993.2|993.4|993|993.8|993.2|993.2|993|1771
1606826890000|2020-12-01 12:48:10|993.2|993.2|993.8|993.2|993.8|993.4|993.2|993.2|4139
1606826930000|2020-12-01 12:48:50||993.4||993.2||993.6||993.2|2560
1606826940000|2020-12-01 12:49:00||993.4||993.4||993.4||993.4|0
1606826950000|2020-12-01 12:49:10||993.6||993.6||993.6||993.6|0
1606826960000|2020-12-01 12:49:20|993.6|993.4|993.4|993|993.6|993.4|993.4|992.8|1004
1606826970000|2020-12-01 12:49:30|993.2||993.2||993.6||993.2||0
1606827000000|2020-12-01 12:50:00|993.4|992.8|993.4|992.8|993.6|992.8|993.4|992.8|0
1606827010000|2020-12-01 12:50:10||993||992.8||993||992.8|0
1606827020000|2020-12-01 12:50:20|993.6|993|993.4|992.8|993.6|993|993.4|992.8|0
1606827030000|2020-12-01 12:50:30||992.6||992.8||992.8||992.6|0
1606827050000|2020-12-01 12:50:50|993.2|992.6|993.2|992.8|993.4|992.8|993.2|992.6|40
1606827070000|2020-12-01 12:51:10|993.4|993|993|992.4|993.6|993.4|992.6|992.4|1135
1606827080000|2020-12-01 12:51:20|992.8|992.6|993.2|992.6|993.2|992.6|992.6|992.6|231
1606827090000|2020-12-01 12:51:30||992.8||993||993||992.8|0
1606827110000|2020-12-01 12:51:50|993.8|993.2|993.6|993|993.8|993.2|993.4|993|1200
1606827120000|2020-12-01 12:52:00|993.4|992.8|993.2|992.4|993.4|992.8|993|992.4|426
1606827130000|2020-12-01 12:52:10|993|992|992.4|991.8|993|992|992.4|991.6|4492
1606827140000|2020-12-01 12:52:20|992.2|991.6|991|990.4|992.2|991.6|991|990.4|1709
1606827150000|2020-12-01 12:52:30|991.2|990.6|991|990.6|991.2|990.8|990.6|990.2|589
1606827160000|2020-12-01 12:52:40|990.8|990.4|990.8|990.2|990.8|990.4|990.8|990.2|0
1606827190000|2020-12-01 12:53:10|991|990.4|991|990.6|991|990.6|991|990.4|5
1606827200000|2020-12-01 12:53:20|991.2|990.8|991.4|991|991.4|991|991.2|990.8|1195
1606827210000|2020-12-01 12:53:30|991.8|991.2|991.4|991|991.8|991.4|991.4|990.8|8437
1606827220000|2020-12-01 12:53:40|991.6|991.2|991.8|991.4|992|991.4|991.6|991|102
1606827230000|2020-12-01 12:53:50|992|991.2|992|991.2|992.2|991.4|991.8|991.2|0
1606827240000|2020-12-01 12:54:00|991.8|991|991.6|991|991.8|991|991.4|990.8|300
1606827250000|2020-12-01 12:54:10|991.4|991.2|991.6|991.2|991.6|991.2|991.4|991.2|333
1606827260000|2020-12-01 12:54:20|991.4||991.6||991.6||991.4||0
1606827270000|2020-12-01 12:54:30|991.8||991.6||991.8||991.4||273
1606827280000|2020-12-01 12:54:40|991.4|991|991.2|991|991.6|991.2|991.2|991|334
1606827290000|2020-12-01 12:54:50|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991|664
1606827300000|2020-12-01 12:55:00|992|991.4|991.8|991.2|992|991.4|991.8|991.2|93
1606827310000|2020-12-01 12:55:10|992|991.4|992|991.6|992|991.6|992|991.4|0
1606827370000|2020-12-01 12:56:10|992.2|991.8|992.2|991.6|992.2|992|992.2|991.6|293
1606827390000|2020-12-01 12:56:30|992|991.8|992.2|991.6|992.2|992|991.8|991.2|852
1606827430000|2020-12-01 12:57:10||991.8||991.6||991.8||991.6|0
1606827450000|2020-12-01 12:57:30|992|991.4|992|991.2|992|991.4|992|991.2|0
1606827460000|2020-12-01 12:57:40|991.8|991|992.6|992.2|992.8|992.2|991.6|991|24591
1606827470000|2020-12-01 12:57:50|992.8|992.4|993.2|992.6|993.4|992.6|992.8|992.4|1229
1606827480000|2020-12-01 12:58:00|993.4|992.8|993.6|993|993.6|993|993.4|992.8|0
1606827510000|2020-12-01 12:58:30|994.2|994|994.8|994.2|994.8|994.2|994|993.2|10000
1606827520000|2020-12-01 12:58:40|994.6|994|994.2|993.4|994.6|994|994.2|993.4|2917
1606827530000|2020-12-01 12:58:50|994|993.2|994.2|993.4|994.2|993.4|993.8|993.2|70
1606827540000|2020-12-01 12:59:00||993.6||993.6||993.6||993.4|0
1606827550000|2020-12-01 12:59:10|994.4|993.8|994.2|993.6|994.4|993.8|994.2|993.4|0
1606827560000|2020-12-01 12:59:20|994.4|993.8|994.8|994|994.8|994|994.4|993.8|0
1606827570000|2020-12-01 12:59:30|994.6||994.6||994.6||994.6||0
1606827580000|2020-12-01 12:59:40||993.8||993.8||993.8||993.8|0
1606827590000|2020-12-01 12:59:50|994.4|993.6|994|993.4|994.4|993.6|994|993.4|0
1606827600000|2020-12-01 13:00:00|993.8|993.6|993.8|993.4|994|993.6|993.8|993.4|250
1606827610000|2020-12-01 13:00:10|993.6|993.2|993.2|993|993.6|993.2|993.2|992.6|807
1606827620000|2020-12-01 13:00:20|993.6|993.2|993.6|993|993.8|993.2|993.2|993|1003
1606827630000|2020-12-01 13:00:30||993.2||993||993.2||993|0
1606827640000|2020-12-01 13:00:40||993.2||993.2||993.2||993.2|0
1606827660000|2020-12-01 13:01:00|993.4|993|993.6|993.2|993.6|993.2|993.2|992.8|200
1606827700000|2020-12-01 13:01:40|993.8|993.4|993.8|993.4|994|993.6|993.8|993.4|863
1606827710000|2020-12-01 13:01:50|994||994||994||994||0
1606827720000|2020-12-01 13:02:00|993.8||993.8||993.8||993.8||76
1606827740000|2020-12-01 13:02:20|993.6|993.2|993.2|993|993.6|993.2|993.2|993|676
1606827750000|2020-12-01 13:02:30|993|992.8|993.2|993|993.2|993|993|992.8|459
1606827770000|2020-12-01 13:02:50|993|992.8|992.8|992.2|993|992.8|992.6|992.2|6514
1606827780000|2020-12-01 13:03:00|993|992.4|993|992.2|993|992.6|993|992.2|0
1606827790000|2020-12-01 13:03:10||992.4||992.8||992.8||992.4|12
1606827800000|2020-12-01 13:03:20||992.6||992.6||992.6||992.4|0
1606827810000|2020-12-01 13:03:30|992.8|992.4|993|992.6|993|992.6|992.6|992.2|0
1606827820000|2020-12-01 13:03:40|992.8||993||993||992.8||0
1606827830000|2020-12-01 13:03:50|992.8|992.4|992.8|992.2|993|992.4|992.8|992.2|56
1606827840000|2020-12-01 13:04:00|993|992.4|992.8|992.2|993|992.4|992.8|992.2|0
1606827860000|2020-12-01 13:04:20||992.4||992.2||992.4||992.2|0
1606827870000|2020-12-01 13:04:30|992.6|992|992.2|991.8|992.6|992|992.2|991.8|300
1606827900000|2020-12-01 13:05:00|992|991.6|992|991.6|992|991.6|991.8|991.2|1882
1606827910000|2020-12-01 13:05:10|991.8|991.8|992|991.4|992|991.8|991.8|991.4|360
1606827920000|2020-12-01 13:05:20|991.8||992||992||991.8||0
1606827930000|2020-12-01 13:05:30|991.8|991.2|991.8|991.2|991.8|991.4|991.8|991.2|0
1606827950000|2020-12-01 13:05:50||991.4||991.4||991.4||991.4|0
1606827960000|2020-12-01 13:06:00|991.6|991.2|991|990.6|991.6|991.2|991|990.6|2906
1606827970000|2020-12-01 13:06:10|990.8|990.4|990.8|990.2|990.8|990.4|990.6|990.2|500
1606827990000|2020-12-01 13:06:30|990.6|990.4|990.6|990|990.6|990.4|990.2|990|10011
1606828000000|2020-12-01 13:06:40|990.4|990.2|990.8|990.2|990.8|990.4|990.4|990|0
1606828010000|2020-12-01 13:06:50||990||990||990||990|0
1606828030000|2020-12-01 13:07:10||990.2||990.2||990.2||990.2|0
1606828040000|2020-12-01 13:07:20|991.6|990.4|992.4|991.6|992.8|992.2|991.4|990.2|9936
1606828050000|2020-12-01 13:07:30|992.2|991.4|992|991.2|992.2|991.4|992|991.2|0
1606828070000|2020-12-01 13:07:50|992.2|991.4|992.2|991.6|992.2|992|992|991.4|39
1606828080000|2020-12-01 13:08:00|992|991.4|993.2|992.4|993.4|992.6|992|991.4|1689
1606828090000|2020-12-01 13:08:10|993|992.2|993.2|992.4|993.2|992.4|992.4|991.8|600
1606828100000|2020-12-01 13:08:20|993|992.2|992.8|992|993|992.2|992.6|992|100
1606828120000|2020-12-01 13:08:40|992.6||992.4||992.6||992.4||0
1606828130000|2020-12-01 13:08:50|992.2|992.2|992.8|992.2|992.8|992.4|992.2|992|727
1606828140000|2020-12-01 13:09:00|992.6|992|992.6|992|992.8|992.2|992.6|992|0
1606828180000|2020-12-01 13:09:40|992.8|992.2|992.6|992|992.8|992.2|992.6|992|0
1606828250000|2020-12-01 13:10:50|992.8|992.2|992.8|992.2|992.8|992.2|992.8|992.2|0
1606828260000|2020-12-01 13:11:00|992.6|992|992|991.2|992.6|992|991.8|991.2|1065
1606828270000|2020-12-01 13:11:10|991.8|991.4|992.2|991.6|992.6|991.8|991.4|991.4|970
1606828320000|2020-12-01 13:12:00|992.6|991.8|993.4|992.8|993.6|993|992.6|991.8|387
1606828330000|2020-12-01 13:12:10|993.6|993|993.6|992.8|993.8|993|993.6|992.8|0
1606828340000|2020-12-01 13:12:20|993.8|993|993.4|993|993.8|993.2|993.4|993|11
1606828350000|2020-12-01 13:12:30|993.2|992.8|992.8|992.2|993.2|992.8|992.8|992|271
1606828380000|2020-12-01 13:13:00|992.6|992.4|992.6|992.2|992.6|992.4|992.2|991.8|773
1606828400000|2020-12-01 13:13:20|992.4|992.4|992.6|992|992.6|992.4|992.4|992|1
1606828410000|2020-12-01 13:13:30||992.2||992||992.2||992|0
1606828420000|2020-12-01 13:13:40|992.4|991.8|992.6|992|992.6|992|992.4|991.8|0
1606828430000|2020-12-01 13:13:50|992.4|991.8|992.2|991.8|992.4|991.8|992.2|991.8|50
1606828440000|2020-12-01 13:14:00|992.4|992|992.4|992|992.4|992|992.4|992|0
1606828450000|2020-12-01 13:14:10|992.8|991.8|992.8|992.2|992.8|992.4|992.6|991.8|2511
1606828460000|2020-12-01 13:14:20|992.6||992.6||992.6||992.6||0
1606828470000|2020-12-01 13:14:30|992.8|992.4|992.8|992.4|992.8|992.4|992.6|992.4|562
1606828500000|2020-12-01 13:15:00|993.2|992.6|993.2|992.6|993.4|992.8|993.2|992.6|400
1606828530000|2020-12-01 13:15:30||992.8||992.8||992.8||992.8|0
1606828540000|2020-12-01 13:15:40|993|992.6|992.4|992|993|992.6|992.4|992|9639
1606828550000|2020-12-01 13:15:50|992.6|992.2|992.6|992|993|992.4|992.6|992|631
1606828560000|2020-12-01 13:16:00|992.8|992.2|992.8|992.2|993|992.2|992.6|992.2|0
1606828570000|2020-12-01 13:16:10|992.6|992|992.6|992|992.6|992|992.6|992|0
1606828580000|2020-12-01 13:16:20||991.8||992||992||991.8|0
1606828590000|2020-12-01 13:16:30||992.2||992||992.2||992|0
1606828620000|2020-12-01 13:17:00|992.8|992.2|992.8|992|993.2|992.8|992.6|992|1386
1606828630000|2020-12-01 13:17:10||992.2||992||992.2||992|0
1606828640000|2020-12-01 13:17:20|993|992.2|992.8|992.2|993|992.4|992.8|992.2|0
1606828650000|2020-12-01 13:17:30|993|992.4|993.2|992.6|993.2|992.8|993|992.4|0
1606828660000|2020-12-01 13:17:40|993.4|992.4|992.8|992.2|993.4|992.4|992.8|992.2|0
1606828680000|2020-12-01 13:18:00|992.6|992|992.2|992|992.8|992|992.2|992|0
1606828690000|2020-12-01 13:18:10|992|991.8|991.6|991.4|992.2|991.8|991.6|991.2|306
1606828700000|2020-12-01 13:18:20|991.8|991.6|991.8|991.4|991.8|991.6|991.8|991.4|727
1606828710000|2020-12-01 13:18:30|991.6|991.2|991.6|991|991.8|991.2|991.6|990.8|22
1606828720000|2020-12-01 13:18:40||990.8||990.8||990.8||990.8|0
1606828740000|2020-12-01 13:19:00||991||991||991||991|0
1606828760000|2020-12-01 13:19:20|991.8|991.2|991.8|991.6|991.8|991.6|991.6|991.2|1626
1606828770000|2020-12-01 13:19:30||991.4||991.2||991.4||991.2|0
1606828780000|2020-12-01 13:19:40|991.6|991|991.6|991|991.6|991|991.6|991|0
1606828800000|2020-12-01 13:20:00|991.8|991.2|991.6|991|991.8|991.2|991.6|991|0
1606828820000|2020-12-01 13:20:20|991.4|990.8|991.2|990.8|991.4|990.8|991|990.4|2144
1606828830000|2020-12-01 13:20:30|991.4|990.6|991.4|990.6|991.4|990.6|991.2|990.6|0
1606828840000|2020-12-01 13:20:40|991.2|990.8|991.4|991|991.6|991|991.2|990.8|0
1606828860000|2020-12-01 13:21:00|991.2|990.8|991.2|990.6|991.4|990.8|991.2|990.6|0
1606828870000|2020-12-01 13:21:10|991|990.4|991.6|991.2|991.6|991.2|991|990.4|400
1606828880000|2020-12-01 13:21:20|991.4|991|991.4|991|991.4|991|991.4|991|0
1606828890000|2020-12-01 13:21:30||990.8||990.8||990.8||990.8|0
1606828900000|2020-12-01 13:21:40|991.2|991|991.4|991|991.4|991|991.2|991|0
1606828910000|2020-12-01 13:21:50||990.8||990.8||990.8||990.8|0
1606828920000|2020-12-01 13:22:00|991.2||991.4||991.4||991.2||0
1606828930000|2020-12-01 13:22:10|991.6|991|991.6|991|991.8|991.4|991.6|991|696
1606828940000|2020-12-01 13:22:20|991.8|991.2|991.6|991|992|991.4|991.6|991|1020
1606828960000|2020-12-01 13:22:40|991.8|991.2|991.6|991|991.8|991.2|991.6|991|0
1606828970000|2020-12-01 13:22:50||990.8||990.8||990.8||990.8|0
1606828990000|2020-12-01 13:23:10||991||991||991||991|0
1606829000000|2020-12-01 13:23:20|991.8|991.2|992|991.6|992|991.8|991.6|991.2|2367
1606829010000|2020-12-01 13:23:30|991.8|991.4|992|991.4|992|991.6|991.8|991.4|0
1606829020000|2020-12-01 13:23:40|991.8|991.2|991.8|991.2|991.8|991.2|991.8|991.2|0
1606829040000|2020-12-01 13:24:00|992|991.4|992.2|991.6|992.4|992|992|991.2|3711
1606829050000|2020-12-01 13:24:10|992|991.4|991.6|991|992|991.4|991.6|991|1216
1606829060000|2020-12-01 13:24:20|991.8|991.2|991|990.6|991.8|991.2|991|990.6|750
1606829100000|2020-12-01 13:25:00|990.8|990.4|991.2|990.6|991.2|990.6|990.8|990.2|35
1606829110000|2020-12-01 13:25:10|991.4|990.8|990.8|990.2|991.4|991|990.8|990.2|859
1606829120000|2020-12-01 13:25:20|990.6|990.4|990.8|990.2|990.8|990.4|990.6|990.2|0
1606829140000|2020-12-01 13:25:40|991.2|990.4|991.2|990.6|991.2|990.8|991|990.4|1055
1606829150000|2020-12-01 13:25:50|991.4|990.8|991.2|990.6|992|991.2|991.2|990.6|1047
1606829160000|2020-12-01 13:26:00|991|990.4|991|990.4|991.2|990.6|991|990.4|0
1606829170000|2020-12-01 13:26:10|990.8|990.2|991|990.4|991|990.4|990.8|990|278
1606829210000|2020-12-01 13:26:50||990.6||990.4||990.8||990.4|19
1606829230000|2020-12-01 13:27:10|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|0
1606829240000|2020-12-01 13:27:20|990.6|990|990.6|990.2|990.6|990.2|990.6|990|0
1606829250000|2020-12-01 13:27:30|991|990.4|990.8|990.4|991|990.6|990.8|990.4|683
1606829260000|2020-12-01 13:27:40|990.6|990.2|990.4|990|990.6|990.2|990.4|990|5564
1606829270000|2020-12-01 13:27:50|990.6|990.2|990.8|990.2|990.8|990.2|990.6|990.2|0
1606829280000|2020-12-01 13:28:00||990||990||990||990|0
1606829330000|2020-12-01 13:28:50||990.2||990.2||990.2||990|0
1606829340000|2020-12-01 13:29:00||990.4||990.2||990.4||990.2|0
1606829360000|2020-12-01 13:29:20|991|990.4|990.8|990.2|991|990.4|990.8|990.2|0
1606829370000|2020-12-01 13:29:30||990.4||990.4||990.6||990.4|0
1606829380000|2020-12-01 13:29:40|991|990.2|991.6|991|991.6|991|991|990.2|1245
1606829390000|2020-12-01 13:29:50|991.8|991.2|991.6|990.8|991.8|991.2|991.6|990.8|0
1606829400000|2020-12-01 13:30:00|991.4|991|991.4|991|992|991|991.2|990.8|5000
1606829410000|2020-12-01 13:30:10||990.8||990.8||991||990.8|0
1606829420000|2020-12-01 13:30:20|991.6|991|991.6|991|991.8|991|991.6|991|300
1606829440000|2020-12-01 13:30:40|991.4|990.8|991.2|990.6|991.4|990.8|991|990.4|361
1606829450000|2020-12-01 13:30:50|991.4|990.8|991.4|990.8|991.4|991|991.2|990.8|0
1606829460000|2020-12-01 13:31:00|991.2|990.6|991.2|990.8|991.2|990.8|991.2|990.6|0
1606829470000|2020-12-01 13:31:10|991|990.6|991|990.4|991|990.6|991|990.4|0
1606829480000|2020-12-01 13:31:20|991.2|990.6|991.2|990.6|991.2|990.8|991.2|990.6|307
1606829490000|2020-12-01 13:31:30|991|990.4|991.2|990.4|991.2|990.4|991|990.4|0
1606829500000|2020-12-01 13:31:40||990.6||990.6||990.6||990.6|0
1606829520000|2020-12-01 13:32:00|991|990.4|991|990.4|991|990.4|990.8|990.4|0
1606829530000|2020-12-01 13:32:10|991.2|990.6|991|990.4|991.2|990.8|990.8|990.4|0
1606829540000|2020-12-01 13:32:20|991.2|990.6|991|990.4|991.2|990.8|991|990.4|0
1606829550000|2020-12-01 13:32:30|990.8||991||991||990.8||0
1606829560000|2020-12-01 13:32:40|991.2|990.6|991|990.6|991.2|990.8|990.8|990.4|901
1606829570000|2020-12-01 13:32:50|991.2|990.4|990.6|990|991.2|990.6|990.6|990|135
1606829580000|2020-12-01 13:33:00|990.4||990.4||990.6||990.4||0
1606829600000|2020-12-01 13:33:20|990.2|989.8|990|989.4|990.4|990|990|989.4|14872
1606829610000|2020-12-01 13:33:30|990.2|989.6|990|989.4|990.4|989.6|990|989.4|0
1606829620000|2020-12-01 13:33:40||989.6||989.2||989.8||989.2|1524
1606829630000|2020-12-01 13:33:50||989.4||989.4||989.4||989.4|0
1606829640000|2020-12-01 13:34:00|989.8|989.6|990.2|989.8|990.2|990|989.8|989.2|3524
1606829650000|2020-12-01 13:34:10|990.4|990|990.4|990|990.4|990.2|990.4|990|298
1606829660000|2020-12-01 13:34:20|990.6|990.2|990.6|990|990.6|990.4|990.6|990|286
1606829670000|2020-12-01 13:34:30|991|990.2|990.4|990|991|990.6|990.4|990|1521
1606829680000|2020-12-01 13:34:40|990.6||990.2||990.6||990.2||0
1606829690000|2020-12-01 13:34:50|990.4|989.8|990.8|990|990.8|990|990|989.8|77
1606829700000|2020-12-01 13:35:00|991|990.2|991.2|990.6|991.2|990.8|991|990.2|0
1606829710000|2020-12-01 13:35:10|991.4|990.8|992|991.2|992|991.4|991.4|990.8|328
1606829720000|2020-12-01 13:35:20|991.8|991|991.6|991|991.8|991.2|991.6|991|100
1606829730000|2020-12-01 13:35:30|991.4|990.8|991.4|990.6|991.6|990.8|991.2|990.6|0
1606829740000|2020-12-01 13:35:40||990.8||991||991||990.8|0
1606829760000|2020-12-01 13:36:00|991.8|991.2|991.8|991|991.8|991.2|991.6|991|95
1606829780000|2020-12-01 13:36:20|991.6|991.2|991.8|991|991.8|991.2|991.6|991|27
1606829790000|2020-12-01 13:36:30|992|991.2|992|991.2|992|991.4|992|991.2|0
1606829800000|2020-12-01 13:36:40||991.4||991.2||991.4||991.2|0
1606829810000|2020-12-01 13:36:50|991.8|991|991.6|990.8|991.8|991|991.6|990.8|0
1606829820000|2020-12-01 13:37:00|991.4|991|991.4|990.8|991.4|991|991.4|990.6|0
1606829830000|2020-12-01 13:37:10|991.6|991|991.6|991|991.8|991|991.6|990.8|0
1606829840000|2020-12-01 13:37:20||991.2||991||991.2||991|50
1606829860000|2020-12-01 13:37:40|991.4|990.8|991.6|991|991.6|991|991.4|990.8|0
1606829870000|2020-12-01 13:37:50|991.4|990.8|991.6|991|991.6|991|991.4|990.8|0
1606829880000|2020-12-01 13:38:00|991.8|991.2|991.8|991.4|991.8|991.6|991.8|991.2|368
1606829900000|2020-12-01 13:38:20|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991.2|126
1606829910000|2020-12-01 13:38:30||991.4||991.4||991.6||991.4|0
1606829920000|2020-12-01 13:38:40|992|991.6|991.8|991.4|992|991.6|991.8|991.2|1474
1606829930000|2020-12-01 13:38:50|992|991.6|992.4|991.8|992.8|992.4|992|991.6|1090
1606829940000|2020-12-01 13:39:00|992.6|992|992.6|992|992.6|992.2|992.6|992|0
1606829950000|2020-12-01 13:39:10|992.8|992.2|992.8|992.2|992.8|992.2|992.6|992|0
1606829960000|2020-12-01 13:39:20|992.6|991.8|993|992.4|993|992.4|992.4|991.8|3361
1606829970000|2020-12-01 13:39:30|993.2||993.2||993.2||993.2||0
1606829980000|2020-12-01 13:39:40|993||993.2||993.2||993||0
1606829990000|2020-12-01 13:39:50|993|992.2|992.6|992.2|993|992.2|992.6|992.2|1250
1606830000000|2020-12-01 13:40:00|992.4|992|992.4|992|992.4|992.2|992.2|992|1205
1606830010000|2020-12-01 13:40:10||991.8||992||992||991.8|0
1606830020000|2020-12-01 13:40:20|992.2|991.8|992.4|991.8|992.4|991.8|992.2|991.8|0
1606830030000|2020-12-01 13:40:30||992||992||992.2||992|0
1606830040000|2020-12-01 13:40:40||991.8||991.8||991.8||991.8|0
1606830050000|2020-12-01 13:40:50||992||992||992||992|0
1606830060000|2020-12-01 13:41:00||991.8||991.8||991.8||991.8|0
1606830070000|2020-12-01 13:41:10|992.2|992|992.4|992|992.6|992.2|992.2|992|377
1606830080000|2020-12-01 13:41:20|992.2||992.2||992.2||992.2||0
1606830090000|2020-12-01 13:41:30|992|991.8|992|991.6|992.2|991.8|991.8|991.4|220
1606830100000|2020-12-01 13:41:40|992.2|991.8|992.2|991.6|992.2|992|992.2|991.6|268
1606830120000|2020-12-01 13:42:00||991.8||991.6||991.8||991.6|0
1606830130000|2020-12-01 13:42:10||991.8||991.8||991.8||991.8|0
1606830140000|2020-12-01 13:42:20|992|991.6|991.6|991.2|992|991.8|991.6|991.2|1429
1606830160000|2020-12-01 13:42:40|991.4|991.4|991.4|991.2|991.4|991.4|991.4|991.2|510
1606830170000|2020-12-01 13:42:50|991.6|991.4|991.8|991.2|992|991.4|991.4|991.2|648
1606830180000|2020-12-01 13:43:00|991.6|991|991.8|991|991.8|991|991.6|991|0
1606830190000|2020-12-01 13:43:10||991.2||991||991.4||991|0
1606830200000|2020-12-01 13:43:20|992.2|991.2|992.4|991.6|992.4|991.8|992.2|991.2|0
1606830210000|2020-12-01 13:43:30||991.8||991.8||991.8||991.8|0
1606830220000|2020-12-01 13:43:40|992.6|992|992.6|992|992.6|992|992.6|992|113
1606830230000|2020-12-01 13:43:50|992.8|992.2|992.8|992.2|992.8|992.2|992.6|992|451
1606830240000|2020-12-01 13:44:00|993|992.4|993.2|992.6|993.6|993|993|992.4|3815
1606830260000|2020-12-01 13:44:20|993|992.4|993.4|992.6|993.4|992.8|993|992.4|0
1606830270000|2020-12-01 13:44:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|0
1606830280000|2020-12-01 13:44:40|993|992.6|993.2|992.8|993.2|992.8|993|992.6|1250
1606830290000|2020-12-01 13:44:50|993.4|993|994|993.6|994|993.8|993.4|993|1588
1606830300000|2020-12-01 13:45:00|994.4|993.8|994.4|994.2|994.6|994.2|994|993.8|760
1606830310000|2020-12-01 13:45:10|994.6|994.4|994.6|994.2|994.6|994.4|994.6|994.2|1
1606830320000|2020-12-01 13:45:20|995|994.4|995|994.4|995.2|994.6|995|994.4|277
1606830330000|2020-12-01 13:45:30|994.8|994.2|994.6|994|994.8|994.2|994.4|993.8|426
1606830340000|2020-12-01 13:45:40|994.4|993.8|994.2|993.8|994.4|994|994.2|993.8|841
1606830350000|2020-12-01 13:45:50|994.4||994.4||994.4||994.4||25
1606830360000|2020-12-01 13:46:00|994.6|994|994.6|994|994.6|994|994.6|994|0
1606830370000|2020-12-01 13:46:10|994.4|993.8|994.2|993.6|994.4|993.8|994.2|993.4|742
1606830380000|2020-12-01 13:46:20|994|993.4|994.2|993.6|994.2|993.6|994|993.4|0
1606830390000|2020-12-01 13:46:30|994.4|993.4|994|993.4|994.4|993.8|994|993.4|500
1606830410000|2020-12-01 13:46:50|993.8|993.2|993.8|993|994|993.4|993.4|993|2220
1606830440000|2020-12-01 13:47:20|994|993.2|993.8|993.2|994|993.4|993.8|993.2|0
1606830450000|2020-12-01 13:47:30|993.6|993.4|993.6|993|993.6|993.4|993.6|993|0
1606830460000|2020-12-01 13:47:40|993.4||993.6||993.6||993.4||0
1606830470000|2020-12-01 13:47:50|993.4||993.6||993.6||993.4||0
1606830480000|2020-12-01 13:48:00||993.2||993.2||993.2||993.2|0
1606830490000|2020-12-01 13:48:10|993.8|993.4|994.2|993.4|994.4|993.8|993.8|993.4|479
1606830500000|2020-12-01 13:48:20||993.6||993.6||993.6||993.6|0
1606830510000|2020-12-01 13:48:30||993.4||993.6||993.6||993.4|0
1606830520000|2020-12-01 13:48:40|994.4|993.8|994.2|993.6|994.4|993.8|994.2|993.6|1250
1606830530000|2020-12-01 13:48:50|994|993.4|994.2|993.8|994.2|993.8|994|993.4|250
1606830550000|2020-12-01 13:49:10|994|993.6|994|993.4|994|993.6|993.8|993.2|184
1606830560000|2020-12-01 13:49:20|994.2|993.6|994.2|993.6|994.4|993.8|994.2|993.6|500
1606830570000|2020-12-01 13:49:30|994.4|993.4|994.4|993.6|994.4|993.6|994.4|993.4|0
1606830580000|2020-12-01 13:49:40|994.2||994.2||994.2||994.2||0
1606830600000|2020-12-01 13:50:00|994|993.4|994.2|993.6|994.2|993.6|994|993.4|0
1606830610000|2020-12-01 13:50:10|994|993.4|993.6|993.2|994|993.4|993.4|993.2|570
1606830620000|2020-12-01 13:50:20|993.8|993|993.4|993|993.8|993|993|992.8|486
1606830630000|2020-12-01 13:50:30|993.6|993.2|993.8|993.2|994.2|993.6|993.4|993.2|1226
1606830640000|2020-12-01 13:50:40|993.6|993|993.6|993|993.6|993|993.6|992.8|0
1606830650000|2020-12-01 13:50:50|993.4|992.8|993.6|993|993.6|993.2|993.4|992.8|50
1606830660000|2020-12-01 13:51:00|993.8|993.2|994.2|993.6|994.2|993.8|993.8|993.2|262
1606830670000|2020-12-01 13:51:10||993.8||993.6||993.8||993.6|0
1606830680000|2020-12-01 13:51:20||993.8||993.6||993.8||993.6|50
1606830690000|2020-12-01 13:51:30|994|993.4|993.6|993.4|994|993.4|993.6|993.2|2
1606830700000|2020-12-01 13:51:40||993.2||993.4||993.4||993.2|0
1606830710000|2020-12-01 13:51:50|994|993.6|994.2|993.4|994.2|993.6|994|993.4|2640
1606830720000|2020-12-01 13:52:00|994||994||994||994||0
1606830730000|2020-12-01 13:52:10|994.2|993.6|994.2|993.8|994.2|993.8|994.2|993.6|0
1606830740000|2020-12-01 13:52:20||993.6||993.6||993.6||993.6|0
1606830750000|2020-12-01 13:52:30||993.8||993.8||993.8||993.8|0
1606830760000|2020-12-01 13:52:40|994|994|994|993.8|994|994|994|993.8|1215
1606830770000|2020-12-01 13:52:50|993.8|993.6|994|993.6|994|993.6|993.8|993.4|1109
1606830780000|2020-12-01 13:53:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.4|0
1606830790000|2020-12-01 13:53:10|994||993.8||994||993.8||0
1606830800000|2020-12-01 13:53:20||993.6||993.6||993.6||993.6|0
1606830810000|2020-12-01 13:53:30|994|993.8|994|993.4|994.2|994|994|993.4|18903
1606830820000|2020-12-01 13:53:40|994.2|993.6|994.2|993.6|994.2|993.8|994.2|993.6|0
1606830830000|2020-12-01 13:53:50|994.4|993.8|994.8|994.2|994.8|994.2|994.4|993.8|489
1606830840000|2020-12-01 13:54:00|994.6|994|993.6|993.4|994.6|994|993.6|993.4|0
1606830850000|2020-12-01 13:54:10|993.8|993.6|995|994.4|995|994.4|993.8|993.6|2575
1606830860000|2020-12-01 13:54:20|994.8|994.2|994.8|994|994.8|994.2|994.6|994|21
1606830870000|2020-12-01 13:54:30|994.6|993.8|994.2|993.6|994.6|993.8|994.2|993.6|18
1606830880000|2020-12-01 13:54:40|994.4||994.4||994.4||994.4||0
1606830900000|2020-12-01 13:55:00|994.6|993.8|994.6|994|994.6|994|994.6|993.8|0
1606830920000|2020-12-01 13:55:20|994.8|994.2|994.6|994|994.8|994.4|994.6|994|862
1606830930000|2020-12-01 13:55:30|994.8|994.2|994.8|994|994.8|994.2|994.6|994|0
1606830950000|2020-12-01 13:55:50|994.6|994.2|995.2|994.6|995.2|994.6|994.6|994|0
1606830960000|2020-12-01 13:56:00|995|994.4|994.8|994.2|995|994.4|994.8|994|0
1606830970000|2020-12-01 13:56:10|994.6|994|994.4|993.8|994.6|994|994.4|993.8|10
1606830980000|2020-12-01 13:56:20||994||993.8||994||993.8|0
1606830990000|2020-12-01 13:56:30|994.2|993.6|994.2|993.6|994.2|993.6|994.2|993.6|0
1606831000000|2020-12-01 13:56:40|994|993.4|993.6|993|994|993.4|993.4|993|18
1606831020000|2020-12-01 13:57:00|993.4|992.8|993|992.6|993.6|992.8|992.8|992.6|0
1606831030000|2020-12-01 13:57:10|992.8|992.8|993.2|992.8|993.4|992.8|992.8|992.6|1741
1606831040000|2020-12-01 13:57:20|993.4|992.6|993|992.6|993.4|992.6|993|992.6|0
1606831060000|2020-12-01 13:57:40|992.8||993||993||992.8||0
1606831070000|2020-12-01 13:57:50|992.8||992.8||992.8||992.8||0
1606831080000|2020-12-01 13:58:00||992.4||992.2||992.4||992.2|24
1606831100000|2020-12-01 13:58:20|992.6|992|992.4|992|992.6|992|992.4|992|0
1606831110000|2020-12-01 13:58:30|992.2|991.8|992.8|992.6|992.8|992.6|992.2|991.8|1130
1606831120000|2020-12-01 13:58:40|993|992.8|993.2|993|993.2|993|993|992.8|659
1606831140000|2020-12-01 13:59:00|993.6||993.4||993.6||993.4||839
1606831150000|2020-12-01 13:59:10|993.2|992.8|993|992.6|993.2|992.8|993|992.6|119
1606831160000|2020-12-01 13:59:20|993.2|992.8|993.4|992.8|993.4|993|993.2|992.6|117
1606831170000|2020-12-01 13:59:30||992.6||992.8||992.8||992.6|0
1606831180000|2020-12-01 13:59:40|993.6|993|993.4|992.8|993.6|993|993.4|992.8|0
1606831190000|2020-12-01 13:59:50|993.6|993|993.4|992.6|993.6|993|993.4|992.6|0
1606831200000|2020-12-01 14:00:00|993.2|992.8|993|992.6|993.2|992.8|993|992.6|0
1606831230000|2020-12-01 14:00:30|||||||||225
1606831240000|2020-12-01 14:00:40|993.6|992.8|993.6|993.2|993.8|993.2|993.6|992.8|3000
1606831250000|2020-12-01 14:00:50|993.8||993.6||993.8||993.6||0
1606831260000|2020-12-01 14:01:00|993.8|993.4|993.6|993|993.8|993.4|993.4|992.8|710
1606831280000|2020-12-01 14:01:20||992.8||993||993||992.8|0
1606831320000|2020-12-01 14:02:00|993.4||993.2||993.4||993.2||0
1606831350000|2020-12-01 14:02:30|993|992.8|992.6|992.2|993|992.8|992.6|992|39
1606831360000|2020-12-01 14:02:40|992.4|992|992.4|992|992.6|992|992.4|992|0
1606831370000|2020-12-01 14:02:50|992.2|991.8|992.2|991.8|992.6|991.8|992.2|991.8|773
1606831380000|2020-12-01 14:03:00|992|991.6|992|991.6|992|991.6|992|991.6|0
1606831390000|2020-12-01 14:03:10|992.4|991.8|992|991.4|992.4|991.8|992|991.4|2506
1606831400000|2020-12-01 14:03:20|992.4|991.6|992.4|991.6|992.4|992|992.4|991.4|68
1606831410000|2020-12-01 14:03:30|992.2||992.4||992.4||992.2||0
1606831450000|2020-12-01 14:04:10|992.2|991.4|992|991.4|992.2|991.4|992|991.2|0
1606831470000|2020-12-01 14:04:30|991.8|991.2|991.4|991|991.8|991.2|991.4|991|540
1606831510000|2020-12-01 14:05:10|991.6|991.2|992|991.4|992.2|991.6|991.6|991.2|511
1606831520000|2020-12-01 14:05:20|992.2|991.6|992.4|992|992.6|992|992.2|991.6|750
1606831530000|2020-12-01 14:05:30|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|0
1606831540000|2020-12-01 14:05:40|992.4|992.4|992.4|992|992.4|992.4|992.4|992|0
1606831550000|2020-12-01 14:05:50|992.2|991.8|992.4|991.8|992.4|991.8|992|991.6|69
1606831560000|2020-12-01 14:06:00|992.6||992.4||992.6||992.4||0
1606831570000|2020-12-01 14:06:10|992.6|992|992.6|992.2|992.6|992.4|992.6|992|336
1606831580000|2020-12-01 14:06:20||992||992||992||992|0
1606831590000|2020-12-01 14:06:30|992.4|992.2|992.4|992|992.6|992.2|992.4|992|0
1606831610000|2020-12-01 14:06:50|992.6|991.8|993|992.6|993.2|992.6|992.6|991.8|514
1606831620000|2020-12-01 14:07:00|992.8|992.4|993|992.4|993|992.6|992.8|992.2|270
1606831650000|2020-12-01 14:07:30|992.6|992.6|992.6|992|992.6|992.6|992.6|992|990
1606831660000|2020-12-01 14:07:40|992.8|992.2|993|992.6|993|992.6|992.8|992.2|745
1606831680000|2020-12-01 14:08:00|992.8|992.4|993|992.4|993|992.4|992.8|992.2|0
1606831700000|2020-12-01 14:08:20|992.8||993||993||992.8||0
1606831710000|2020-12-01 14:08:30|993.2|992.6|993.6|992.8|993.6|993|993.2|992.6|690
1606831730000|2020-12-01 14:08:50|993.4|993|993.2|992.4|993.4|993|992.8|992.4|822
1606831740000|2020-12-01 14:09:00|993||992.8||993||992.8||0
1606831750000|2020-12-01 14:09:10|993|992.6|993.2|992.6|993.2|992.6|993|992.6|300
1606831760000|2020-12-01 14:09:20||992.4||992.4||992.4||992.4|0
1606831770000|2020-12-01 14:09:30||992.6||992.6||992.6||992.4|0
1606831790000|2020-12-01 14:09:50|993.4||993.4||993.4||993.4||0
1606831800000|2020-12-01 14:10:00|993.2||993.2||993.2||993.2||0
1606831810000|2020-12-01 14:10:10|993|992.4|993|992.6|993.2|992.6|993|992.4|0
1606831820000|2020-12-01 14:10:20|993.4|992.8|993.2|993|993.4|993.2|993.2|992.8|15
1606831830000|2020-12-01 14:10:30|993.6|993.2|993.6|993|993.8|993.2|993.6|993|79
1606831840000|2020-12-01 14:10:40|993.8|993.2|994.4|993.8|994.6|994|993.8|993.2|505
1606831850000|2020-12-01 14:10:50|994.2|993.6|994.2|993.6|994.4|993.8|994.2|993.6|0
1606831860000|2020-12-01 14:11:00|994|993.4|993.6|993|994|993.4|993.4|993|1763
1606831900000|2020-12-01 14:11:40|993.4||993.4||993.4||993.2||0
1606831910000|2020-12-01 14:11:50|993.6|992.8|994|993.4|994|993.6|993.6|992.8|747
1606831920000|2020-12-01 14:12:00|993.8|993.2|993.8|993.2|994|993.4|993.8|993.2|0
1606831940000|2020-12-01 14:12:20|993.6|993|993.8|993.2|993.8|993.2|993.4|993|0
1606831960000|2020-12-01 14:12:40||993||993||993||993|0
1606831980000|2020-12-01 14:13:00||993.2||993||993.2||993|100
1606831990000|2020-12-01 14:13:10|993.6|992.8|993.2|992.6|993.6|992.8|993|992.4|588
1606832000000|2020-12-01 14:13:20||992.8||992.6||992.8||992.6|0
1606832010000|2020-12-01 14:13:30|993.4|992.8|993.4|993|993.4|993.2|993.4|992.8|0
1606832050000|2020-12-01 14:14:10|993.2||993.4||993.6||993.2||0
1606832070000|2020-12-01 14:14:30|993.2||993.2||993.4||993.2||0
1606832080000|2020-12-01 14:14:40|993.4||993.6||993.6||993.4||100
1606832090000|2020-12-01 14:14:50|993.8|993.2|994|993.4|994|993.4|993.8|993.2|51
1606832100000|2020-12-01 14:15:00|993.8|993.2|994|993.4|994.2|994|993.8|993.2|5056
1606832110000|2020-12-01 14:15:10|993.8|993.2|994|993.4|994|993.4|993.8|993.2|0
1606832120000|2020-12-01 14:15:20|994.2|993.6|994.4|994|994.6|994|994.2|993.6|201
1606832130000|2020-12-01 14:15:30|994.6||994.6||994.6||994.4||0
1606832140000|2020-12-01 14:15:40|994.4|994.2|995.2|994.6|995.2|994.6|994.2|994|344
1606832160000|2020-12-01 14:16:00|995|994.4|994.6|994|995|994.4|994.4|994|2825
1606832180000|2020-12-01 14:16:20|994.8|994.2|995.2|994.6|995.2|994.6|994.8|994.2|150
1606832190000|2020-12-01 14:16:30|995|994.4|995.4|994.8|995.4|995|995|994.4|339
1606832200000|2020-12-01 14:16:40||995||995||995||994.8|0
1606832210000|2020-12-01 14:16:50|995.6|995.2|995.8|995.4|996|995.4|995.6|995.2|1480
1606832220000|2020-12-01 14:17:00|996||995.8||996||995.8||0
1606832230000|2020-12-01 14:17:10|995.6|995.2|995.4|995|995.8|995.4|995.2|994.8|2854
1606832240000|2020-12-01 14:17:20|995.2|994.8|995.8|995.2|995.8|995.2|995.2|994.6|58
1606832250000|2020-12-01 14:17:30|995.6|995|995.6|995|995.8|995.2|995.6|995|0
1606832270000|2020-12-01 14:17:50|995.8|995.2|995.6|995|995.8|995.2|995.6|995|0
1606832280000|2020-12-01 14:18:00|995.4|994.8|995.4|994.8|995.4|994.8|995.2|994.6|2012
1606832290000|2020-12-01 14:18:10|995.2|994.6|995.2|994.6|995.4|994.6|995.2|994.6|0
1606832300000|2020-12-01 14:18:20|995|994.4|995|994.4|995|994.4|995|994.4|0
1606832310000|2020-12-01 14:18:30|995.2|994.6|995.2|994.6|995.2|994.8|995|994.6|300
1606832320000|2020-12-01 14:18:40|995.4|994.8|995.4|994.8|995.6|995.2|995.4|994.8|798
1606832340000|2020-12-01 14:19:00|995.6||995.4||995.6||995.4||0
1606832350000|2020-12-01 14:19:10|995.6|995|995.6|995|995.8|995.2|995.6|995|0
1606832360000|2020-12-01 14:19:20|995.8|994.8|995.6|995|996.2|995.4|995.4|994.8|987
1606832370000|2020-12-01 14:19:30|995.8|995.2|995.6|995.2|995.8|995.2|995.6|995.2|0
1606832390000|2020-12-01 14:19:50|995.8|995.4|995.8|995.4|996.2|995.6|995.8|995.4|71
1606832400000|2020-12-01 14:20:00||995.6||995.6||995.6||995.6|0
1606832410000|2020-12-01 14:20:10||995.4||995.4||995.6||995.4|0
1606832420000|2020-12-01 14:20:20|996|995.6|996|995.4|996|995.8|996|995.4|75
1606832430000|2020-12-01 14:20:30|995.8|995.6|996|995.4|996|995.6|995.8|995.4|0
1606832440000|2020-12-01 14:20:40|995.8|995.6|996|995.4|996|995.6|995.8|995.4|0
1606832460000|2020-12-01 14:21:00|995.8|995.2|995.4|995|995.8|995.2|995.2|995|685
1606832470000|2020-12-01 14:21:10|995.2|995.2|995.8|995.2|996.2|995.6|995.2|995.2|2744
1606832480000|2020-12-01 14:21:20|995.6|994.8|995.4|994.6|995.8|994.8|995.2|994.6|1184
1606832500000|2020-12-01 14:21:40|995.2|995|995|994.8|995.2|995|995|994.4|100
1606832510000|2020-12-01 14:21:50|995.4|995|995.4|995|995.6|995.2|995.4|994.8|724
1606832520000|2020-12-01 14:22:00|995.6|994.8|995.4|994.8|995.6|995|995.4|994.8|0
1606832530000|2020-12-01 14:22:10|995.2|994.6|994.6|993.8|995.2|994.6|994.4|993.8|1971
1606832540000|2020-12-01 14:22:20|994.4|994|994.4|993.6|994.6|994|994|993.6|0
1606832550000|2020-12-01 14:22:30|994.2||994.2||994.2||994.2||0
1606832560000|2020-12-01 14:22:40|994|993.4|994|993.6|994|993.6|994|993.4|0
1606832570000|2020-12-01 14:22:50|994.2|993.4|994.6|994|994.8|994.4|994.2|993.4|104
1606832580000|2020-12-01 14:23:00||993.8||994||994||993.8|0
1606832590000|2020-12-01 14:23:10|994.4|993.8|994.2|993.6|994.4|993.8|994.2|993.6|465
1606832610000|2020-12-01 14:23:30|994.4|993.8|994.2|993.6|994.4|994|994.2|993.6|0
1606832620000|2020-12-01 14:23:40|994|993.4|994.2|993.6|994.2|993.6|994|993.4|0
1606832630000|2020-12-01 14:23:50|994.4|993.8|994.4|993.8|994.4|993.8|994.4|993.8|0
1606832640000|2020-12-01 14:24:00|994.6|994|994.6|994|994.6|994|994.6|994|0
1606832660000|2020-12-01 14:24:20|994.8|994.2|995.2|994.6|995.2|994.6|994.8|994.2|260
1606832670000|2020-12-01 14:24:30|995|994.4|994.8|994.2|995|994.4|994.8|994.2|100
1606832680000|2020-12-01 14:24:40|994.6||994.6||994.6||994.6||0
1606832690000|2020-12-01 14:24:50|994.8||994.8||994.8||994.8||0
1606832700000|2020-12-01 14:25:00|994.6|994.4|994.8|994.2|994.8|994.4|994.6|994.2|915
1606832710000|2020-12-01 14:25:10|995|994.4|994.8|994.2|995|994.4|994.8|994.2|0
1606832720000|2020-12-01 14:25:20|995|994.4|994.8|994.2|995|994.4|994.8|994.2|0
1606832730000|2020-12-01 14:25:30|994.6|994|994.2|994|994.6|994|994.2|993.6|327
1606832740000|2020-12-01 14:25:40|994.4|993.8|994.4|993.8|994.6|993.8|994.2|993.8|1498
1606832750000|2020-12-01 14:25:50|994.2|993.6|994.4|993.8|994.4|993.8|994.2|993.6|495
1606832760000|2020-12-01 14:26:00|994.2|993|993.2|992.8|994.2|993.2|993.2|992.6|11976
1606832770000|2020-12-01 14:26:10|993|992.6|993|992.4|993|992.6|992.8|992.4|0
1606832780000|2020-12-01 14:26:20|992.8|992.2|992.8|992|992.8|992.2|992.8|992|100
1606832790000|2020-12-01 14:26:30|992.6|991.8|992|991.4|992.6|991.8|992|991.4|2281
1606832800000|2020-12-01 14:26:40|992.2|991.6|992.2|991.6|992.4|991.6|992.2|991.4|1050
1606832810000|2020-12-01 14:26:50|992.4|991.8|992.2|991.4|992.6|992|992.2|991.4|935
1606832820000|2020-12-01 14:27:00||991.6||991.4||991.6||991.4|0
1606832830000|2020-12-01 14:27:10|992.4|991.6|992.4|992|992.6|992|992.4|991.6|0
1606832850000|2020-12-01 14:27:30|992.6|992.2|992.8|992.2|993|992.4|992.6|992.2|3
1606832860000|2020-12-01 14:27:40|993|992.4|993.4|992.8|993.6|992.8|993|992.4|1349
1606832870000|2020-12-01 14:27:50|993.6|993|993.4|992.6|993.8|993|992.4|992.2|10284
1606832880000|2020-12-01 14:28:00|993.2|992.4|993.2|992.4|993.2|992.6|993.2|992.4|0
1606832890000|2020-12-01 14:28:10||992.6||992.4||992.6||992.4|0
1606832900000|2020-12-01 14:28:20||992.6||992.4||992.6||992.4|0
1606832910000|2020-12-01 14:28:30|993|992.6|992.2|992|993|992.6|992.2|992|1042
1606832920000|2020-12-01 14:28:40|992.4|992.2|992.8|992|993|992.4|992.4|992|1992
1606832930000|2020-12-01 14:28:50|992.6||992.8||992.8||992.6||0
1606832940000|2020-12-01 14:29:00|992.6||992.4||992.6||992.4||0
1606832950000|2020-12-01 14:29:10|992.2||992.4||992.4||992.2||210
1606832960000|2020-12-01 14:29:20|992.2|991.8|992.4|992|992.8|992.4|992|991.4|1832
1606832970000|2020-12-01 14:29:30|992.2||992.2||992.2||992.2||0
1606832980000|2020-12-01 14:29:40|992.4||992.2||992.4||992.2||0
1606833000000|2020-12-01 14:30:00|992.4|992.2|992.4|992|993|992.6|992.2|992|1175
1606833020000|2020-12-01 14:30:20|992.2|992.2|992.4|992|992.6|992.2|992.2|992|0
1606833030000|2020-12-01 14:30:30|992.6|992.2|993|992.4|993|992.4|992.6|992.2|201
1606833040000|2020-12-01 14:30:40|992.8|992.6|993.4|992.8|993.4|992.8|992.8|992.6|235
1606833050000|2020-12-01 14:30:50|993.2|992.6|993.2|992.6|993.2|992.6|992.8|992.4|268
1606833060000|2020-12-01 14:31:00|993|992.8|993.4|993.2|993.4|993.2|993|992.8|0
1606833080000|2020-12-01 14:31:20|993.2|993|992.6|992.2|993.2|993|992.6|992|6076
1606833090000|2020-12-01 14:31:30|992.4|992|992.4|991.8|992.4|992.2|992.4|991.8|0
1606833100000|2020-12-01 14:31:40|992.2|991.6|992.2|991.8|992.4|991.8|992|991.6|0
1606833110000|2020-12-01 14:31:50|992|991.6|991.4|991|992.2|991.6|991.4|991|500
1606833120000|2020-12-01 14:32:00|991.2|990.8|990.8|990.2|991.2|990.8|990.8|990.2|2699
1606833150000|2020-12-01 14:32:30|991|990.4|990.6|990.2|991.2|990.6|990.6|990.2|1029
1606833160000|2020-12-01 14:32:40|990.8|990.4|991.4|990.8|991.4|990.8|990.8|990.4|1166
1606833170000|2020-12-01 14:32:50|991.6|991|992|991.2|992|991.4|991.6|991|852
1606833180000|2020-12-01 14:33:00|991.8|991.4|991.8|991.2|991.8|991.4|991.8|991.2|0
1606833190000|2020-12-01 14:33:10|991.6|991|991.4|991|991.6|991.2|991.2|990.8|326
1606833200000|2020-12-01 14:33:20|991.6|991.2|991.8|991.2|991.8|991.2|991.6|991.2|0
1606833210000|2020-12-01 14:33:30|992|991.4|992|991.4|992|991.4|992|991.4|0
1606833220000|2020-12-01 14:33:40|991.8||991.6||991.8||991.6||0
1606833230000|2020-12-01 14:33:50|991.8|991|991.6|991.4|991.8|991.4|991.4|991|156
1606833250000|2020-12-01 14:34:10|991.4|990.8|991|990.4|991.4|990.8|990.8|990.2|2192
1606833260000|2020-12-01 14:34:20|991.2|990.6|991.4|991|991.6|991.4|991.2|990.6|1526
1606833270000|2020-12-01 14:34:30|991.2|990.8|991.2|990.8|991.2|990.8|991.2|990.4|1824
1606833280000|2020-12-01 14:34:40||990.6||990.6||990.8||990.6|0
1606833290000|2020-12-01 14:34:50|991|990.8|990.4|990|991.2|990.8|990.4|990|1426
1606833300000|2020-12-01 14:35:00|990.2|989.8|989.6|989.2|990.2|989.8|989.6|989|2393
1606833310000|2020-12-01 14:35:10|989.4|989|989.4|989|989.4|989.2|989.4|989|0
1606833320000|2020-12-01 14:35:20|989.2|988.8|989.6|989|989.6|989.2|989|988.2|2048
1606833330000|2020-12-01 14:35:30|989.8|989.2|989.8|989.2|990|989.6|989.6|989|269
1606833340000|2020-12-01 14:35:40|990||989.8||990||989.8||0
1606833350000|2020-12-01 14:35:50|989.6|988.8|989.6|988.8|989.6|989.2|989.2|988.8|0
1606833360000|2020-12-01 14:36:00|989.8|989|989.8|989.6|989.8|989.6|989.8|989|76
1606833370000|2020-12-01 14:36:10||989.4||989.2||989.4||989.2|0
1606833380000|2020-12-01 14:36:20|989.6|989.4|990.4|989.6|990.4|989.8|989.6|989.4|587
1606833390000|2020-12-01 14:36:30|990.2|989.8|990.8|990|990.8|990|990.2|989.8|0
1606833400000|2020-12-01 14:36:40|990.4|990.2|991.2|990.4|991.2|990.6|990.4|990.2|59
1606833410000|2020-12-01 14:36:50|991.6|990.6|991.2|991|991.8|991|991.2|990.6|5308
1606833420000|2020-12-01 14:37:00|991.6|991.2|992.6|991.6|992.6|991.6|991.6|991.2|222
1606833430000|2020-12-01 14:37:10|992.4|991.8|992|991.6|993|992.2|991.8|991.4|2854
1606833440000|2020-12-01 14:37:20|992.2||992||992.2||992||0
1606833450000|2020-12-01 14:37:30||991.8||991.6||991.8||991.6|0
1606833460000|2020-12-01 14:37:40|992.2|991.8|992|991.2|992.2|991.8|992|991.2|0
1606833470000|2020-12-01 14:37:50|991.8|991.4|992|991.4|992|991.6|991.8|991.4|0
1606833480000|2020-12-01 14:38:00|992.2|991.6|992.2|991.6|992.2|991.8|992.2|991.6|522
1606833490000|2020-12-01 14:38:10|992.4|991.8|993.2|992.6|993.4|992.6|992.4|991.8|1177
1606833500000|2020-12-01 14:38:20|993.4|992.8|993.4|992.8|993.4|992.8|993.4|992.8|0
1606833510000|2020-12-01 14:38:30|993.2||993.4||993.4||993.2||0
1606833520000|2020-12-01 14:38:40|993.2|992.4|992.6|992|993.2|992.8|992.6|992|519
1606833540000|2020-12-01 14:39:00|992.8|992.2|993.2|992.4|993.4|993|992.8|992.2|355
1606833550000|2020-12-01 14:39:10|993||992.8||993.2||992.8||0
1606833560000|2020-12-01 14:39:20||992.6||992.4||992.6||992.4|0
1606833570000|2020-12-01 14:39:30|992.6|992.6|992.8|992.4|992.8|992.6|992.6|992.4|723
1606833580000|2020-12-01 14:39:40|993|992.6|993|992.6|993|992.6|993|992.6|0
1606833600000|2020-12-01 14:40:00|992.8|992.4|992.8|992.4|992.8|992.4|992.6|992|1747
1606833610000|2020-12-01 14:40:10|993||993||993.2||993||0
1606833620000|2020-12-01 14:40:20||992.6||992.4||992.8||992.4|0
1606833630000|2020-12-01 14:40:30|992.8|992.2|992.8|992.4|993|992.4|992.8|992.2|0
1606833640000|2020-12-01 14:40:40||992.2||992.4||992.4||992.2|0
1606833660000|2020-12-01 14:41:00|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992|202
1606833670000|2020-12-01 14:41:10|992.8|992.4|992.4|991.6|992.8|992.4|992.2|991.6|3239
1606833680000|2020-12-01 14:41:20|992.2||992||992.2||992||0
1606833690000|2020-12-01 14:41:30|991.8|991.4|992|991.6|992|991.8|991.8|991.4|1200
1606833700000|2020-12-01 14:41:40|991.8|991.4|992|991.4|992|991.4|991.8|991.4|100
1606833710000|2020-12-01 14:41:50|991.8||991.8||991.8||991.8||0
1606833720000|2020-12-01 14:42:00|992|991.6|991.8|991.2|992|991.6|991.8|991.2|2929
1606833730000|2020-12-01 14:42:10|991.6|991|991.6|991|991.8|991.2|991.4|990.8|492
1606833740000|2020-12-01 14:42:20|991.4|990.8|991.4|990.6|991.6|990.8|991.2|990.6|0
1606833750000|2020-12-01 14:42:30|991.2|990.8|991.2|990.6|991.4|990.8|991.2|990.6|0
1606833760000|2020-12-01 14:42:40|991.4|990.8|991.2|990.6|991.4|990.8|991|990.6|10
1606833770000|2020-12-01 14:42:50|991||991||991||991||0
1606833790000|2020-12-01 14:43:10|990.8||991||991||990.8||267
1606833800000|2020-12-01 14:43:20|990.8||991||991||990.8||30
1606833820000|2020-12-01 14:43:40||990.8||990.6||990.8||990.6|71
1606833830000|2020-12-01 14:43:50|990.8||990.8||990.8||990.8||0
1606833850000|2020-12-01 14:44:10|990.6|990.2|990.6|990|990.6|990.2|990.6|989.8|6
1606833870000|2020-12-01 14:44:30|990.4|989.8|990.2|989.8|990.4|989.8|990|989.4|2365
1606833880000|2020-12-01 14:44:40|990|990|990|989.6|990|990|990|989.6|549
1606833890000|2020-12-01 14:44:50|990.2|989.8|990.4|990|990.8|990|990.2|989.8|1048
1606833900000|2020-12-01 14:45:00|990.8|990.2|991|990.4|991|990.6|990.8|990.2|499
1606833910000|2020-12-01 14:45:10|991.2|990.6|990.8|990.2|991.4|990.8|990.8|990|821
1606833950000|2020-12-01 14:45:50|990.6|989.8|989.8|989.6|990.6|989.8|989.8|989.2|588
1606833960000|2020-12-01 14:46:00|990|989.8|990.4|989.8|990.4|989.8|990|989.8|2217
1606833970000|2020-12-01 14:46:10|990.2||990.2||990.2||990.2||0
1606833980000|2020-12-01 14:46:20|990.4|990|990.2|989.6|990.8|990.2|990.2|989.6|409
1606833990000|2020-12-01 14:46:30|990||990||990||990||0
1606834000000|2020-12-01 14:46:40|989.8|989.4|990|989.2|990|989.4|989.6|989|1401
1606834010000|2020-12-01 14:46:50||989.4||989.2||989.4||989.2|10
1606834020000|2020-12-01 14:47:00|989.8|989|989|988.8|989.8|989|989|988.8|317
1606834030000|2020-12-01 14:47:10|989.2|988.6|989|988.4|989.2|988.6|989|988.2|377
1606834040000|2020-12-01 14:47:20|989.4|988.6|989.6|989.2|989.8|989.2|989.2|988.6|2047
1606834050000|2020-12-01 14:47:30|989.4|989|989.2|988.6|989.4|989|989.2|988.6|83
1606834060000|2020-12-01 14:47:40|989.4|988.4|989.2|988.4|989.4|988.6|989|988.4|0
1606834070000|2020-12-01 14:47:50|989.4|988.6|989.4|988.8|989.4|989|989.4|988.4|0
1606834080000|2020-12-01 14:48:00|989.8|989|990.2|989.6|990.2|989.6|989.8|989|1037
1606834090000|2020-12-01 14:48:10|990.4|989.8|989.8|989.4|990.4|989.8|989.8|989.4|869
1606834100000|2020-12-01 14:48:20|989.6|989|989.4|989|989.8|989|989.4|988.8|320
1606834110000|2020-12-01 14:48:30|989.6|988.8|989.6|988.8|989.6|988.8|989.6|988.8|0
1606834120000|2020-12-01 14:48:40|989.8|989|989.6|989|989.8|989|989.6|989|0
1606834130000|2020-12-01 14:48:50|989.8|989.2|989.8|989|989.8|989.2|989.8|989|0
1606834140000|2020-12-01 14:49:00|989.6|988.8|989.6|989|989.6|989|989.6|988.8|0
1606834150000|2020-12-01 14:49:10|989.4|990|990|989.4|990.2|990|989.4|989|5400
1606834160000|2020-12-01 14:49:20|990.2|989.6|989.6|989.2|990.4|989.8|989.6|989|511
1606834170000|2020-12-01 14:49:30|989.4|989|989|988.2|989.6|989|989|988.2|858
1606834180000|2020-12-01 14:49:40|988.8|988|988|987.4|988.8|988.2|988|987.4|350
1606834190000|2020-12-01 14:49:50|988.4|987.6|988.4|987.8|988.6|988|988.4|987.4|721
1606834200000|2020-12-01 14:50:00|988.6|988|988.6|988|988.8|988|988.6|987.8|700
1606834210000|2020-12-01 14:50:10|988.8|988.2|989.2|988.4|989.2|988.4|988.8|988.2|312
1606834220000|2020-12-01 14:50:20|989.4|988.6|989.2|988.4|989.4|988.8|989.2|988.4|0
1606834230000|2020-12-01 14:50:30|989.4|988.6|989.6|989|989.6|989.2|989.2|988.6|0
1606834240000|2020-12-01 14:50:40||989.2||988.8||989.2||988.8|0
1606834250000|2020-12-01 14:50:50|989.4||989.4||989.6||989.4||0
1606834260000|2020-12-01 14:51:00|989.2|988.6|988.8|988.4|989.2|988.6|988.8|988.4|1121
1606834270000|2020-12-01 14:51:10|988.6|988.2|989.2|988.4|989.2|988.8|988.6|988|546
1606834280000|2020-12-01 14:51:20|989||989||989.2||989||0
1606834290000|2020-12-01 14:51:30||988.2||988.4||988.4||988.2|0
1606834320000|2020-12-01 14:52:00|988.8|988.2|988.4|987.8|989|988.4|988.4|987.8|1200
1606834330000|2020-12-01 14:52:10|988.6|988|988.6|987.8|988.6|988|988.6|987.8|0
1606834340000|2020-12-01 14:52:20|988.4|988|988.4|987.8|988.4|988|988.4|987.8|0
1606834350000|2020-12-01 14:52:30||988||987.8||988||987.8|200
1606834360000|2020-12-01 14:52:40|989|988|988.6|988|989|988.4|988.6|987.8|5500
1606834370000|2020-12-01 14:52:50|988.8|988.2|988.8|988.6|988.8|988.6|988.4|988|528
1606834380000|2020-12-01 14:53:00|989.2|988.8|989.6|989.2|989.8|989.4|989.2|988.8|32
1606834390000|2020-12-01 14:53:10|989.8|989.4|990.6|989.8|990.6|990|989.8|989.4|430
1606834400000|2020-12-01 14:53:20|990.4||990.4||990.4||990.4||0
1606834420000|2020-12-01 14:53:40|990.6|990|990.8|990|991|990.4|990.6|989.8|2451
1606834430000|2020-12-01 14:53:50|990.6|990.2|990.4|990|990.6|990.2|990.4|990|330
1606834450000|2020-12-01 14:54:10|990.2|989.8|990.2|989.8|990.2|989.8|990|989.8|500
1606834460000|2020-12-01 14:54:20|990.6|990|989.8|989|990.8|990.2|989.6|989|1096
1606834470000|2020-12-01 14:54:30|990|989.2|989.8|989.2|990|989.4|989.8|989.2|0
1606834480000|2020-12-01 14:54:40|990|989.4|989.8|989.2|990|989.4|989.8|989|0
1606834490000|2020-12-01 14:54:50|990|989.4|989.8|989.2|990|989.4|989.8|989|0
1606834500000|2020-12-01 14:55:00|990|989.4|989.8|989.2|990|989.4|989.8|989.2|0
1606834510000|2020-12-01 14:55:10|990|989.4|989.8|989.2|990|989.4|989.8|989.2|0
1606834520000|2020-12-01 14:55:20|990|989.4|990|989.4|990.2|989.4|990|989.4|0
1606834530000|2020-12-01 14:55:30|989.8|989.2|989.6|989.2|989.8|989.4|989.2|988.8|1207
1606834540000|2020-12-01 14:55:40|989.8|989.4|989.8|989|989.8|989.4|989.8|989|1350
1606834550000|2020-12-01 14:55:50|989.6|989.2|989.6|989|989.8|989.2|989.6|988.8|800
1606834560000|2020-12-01 14:56:00|989.8||989.8||989.8||989.8||0
1606834570000|2020-12-01 14:56:10|989.6|988.8|989|988.2|989.6|989|989|988.2|595
1606834580000|2020-12-01 14:56:20|988.8|988.4|988.6|988.2|988.8|988.6|988.6|988.2|0
1606834590000|2020-12-01 14:56:30|989|988.4|988.8|988.2|989|988.4|988.8|988.2|1620
1606834600000|2020-12-01 14:56:40|988.6|988.4|988.8|988.2|989|988.4|988.6|988.2|200
1606834610000|2020-12-01 14:56:50|989||989||989||989||0
1606834620000|2020-12-01 14:57:00|988.8|988.4|988.8|988.2|989|988.4|988.8|988.2|0
1606834630000|2020-12-01 14:57:10|989|988.4|989|988.4|989|988.6|989|988.4|300
1606834650000|2020-12-01 14:57:30||988.6||988.4||988.8||988.4|67
1606834660000|2020-12-01 14:57:40|989.4|988.6|988.8|988.4|989.4|988.8|988.8|988.4|1357
1606834670000|2020-12-01 14:57:50|988.6|988.2|988.4|988|988.8|988.2|988.2|987.8|1326
1606834680000|2020-12-01 14:58:00|988.6|987.8|988.6|988|988.6|988|988.6|987.8|0
1606834690000|2020-12-01 14:58:10|988.8|988.6|989.2|988.6|989.4|988.6|988.8|988.6|489
1606834730000|2020-12-01 14:58:50|989.4|988.8|990.8|990.2|990.8|990.2|989.4|988.8|800
1606834740000|2020-12-01 14:59:00|991|990.4|991|990.2|991.2|990.6|991|990.2|543
1606834750000|2020-12-01 14:59:10|990.8||990.6||990.8||990.6||0
1606834760000|2020-12-01 14:59:20|990.4|990|990.2|989.4|990.4|990|989.8|989.4|1004
1606834770000|2020-12-01 14:59:30|990||990||990||990||0
1606834780000|2020-12-01 14:59:40||989.2||989.2||989.2||989.2|0
1606834790000|2020-12-01 14:59:50|989.8|989.4|990.2|989.6|990.4|989.6|989.8|989.4|451
1606834800000|2020-12-01 15:00:00|990.4||990.6||990.6||990.2||500
1606834810000|2020-12-01 15:00:10|990.4|989.8|990.2|989.6|990.4|989.8|990.2|989.6|500
1606834820000|2020-12-01 15:00:20|990|989.4|989.8|989.4|990|989.4|989.6|989|956
1606834830000|2020-12-01 15:00:30||989.2||989||989.2||989|0
1606834840000|2020-12-01 15:00:40|989.6|988.8|989.6|989|989.6|989|989.6|988.8|0
1606834850000|2020-12-01 15:00:50|989.4|988.8|990|989.4|990|989.4|989.4|988.8|1325
1606834860000|2020-12-01 15:01:00||989.2||989.2||989.4||989.2|0
1606834870000|2020-12-01 15:01:10||989||989.2||989.2||989|0
1606834880000|2020-12-01 15:01:20|989.8|989.4|989.8|989.2|989.8|989.4|989.8|989.2|0
1606834890000|2020-12-01 15:01:30|990|989.4|990|989.4|990|989.4|989.8|989.2|0
1606834910000|2020-12-01 15:01:50|990.2|989.6|990.2|989.8|990.2|989.8|990.2|989.6|1374
1606834920000|2020-12-01 15:02:00|990.4|990|990.6|990|991.2|990.4|990.4|989.6|3750
1606834930000|2020-12-01 15:02:10|990.4|989.8|990.2|989.6|990.4|989.8|990.2|989.6|623
1606834940000|2020-12-01 15:02:20|990|989.4|990|989.6|990|989.6|990|989.4|0
1606834960000|2020-12-01 15:02:40|990.2|989.8|990.6|990|990.6|990|990.2|989.8|652
1606834970000|2020-12-01 15:02:50|990.4|989.8|990.2|989.6|990.4|989.8|990.2|989.6|6
1606834980000|2020-12-01 15:03:00|990.4|989.8|990.2|990|990.4|990|990.2|989.8|0
1606834990000|2020-12-01 15:03:10|990|989.8|990|989.6|990|989.8|990|989.4|0
1606835000000|2020-12-01 15:03:20|989.8|989.4|989.6|989|989.8|989.4|989.6|989|0
1606835010000|2020-12-01 15:03:30||989.2||989||989.2||989|0
1606835020000|2020-12-01 15:03:40|989.4|989.2|989.4|988.8|989.4|989.2|989.4|988.8|100
1606835040000|2020-12-01 15:04:00|989.2|988.6|988.4|988|989.2|988.6|988.4|987.8|6620
1606835050000|2020-12-01 15:04:10||987.8||988||988||987.8|0
1606835060000|2020-12-01 15:04:20||987.8||988||988||987.8|0
1606835070000|2020-12-01 15:04:30|988.2|987.8|988.2|987.6|988.2|987.8|987.8|987.4|483
1606835080000|2020-12-01 15:04:40|988||988||988||988||0
1606835090000|2020-12-01 15:04:50|987.8|987.4|988|987.6|988|987.6|987.8|987.4|6943
1606835100000|2020-12-01 15:05:00|988.4|987.4|988.4|987.8|988.6|988|988.4|987.4|225
1606835110000|2020-12-01 15:05:10|988.2|987.6|988|987.4|988.2|987.6|988|987.4|0
1606835120000|2020-12-01 15:05:20||987.6||987.6||987.6||987.4|0
1606835130000|2020-12-01 15:05:30|988.4|987.8|988.2|987.6|988.4|987.8|988.2|987.6|340
1606835140000|2020-12-01 15:05:40|988.6|987.8|988.6|988|988.8|988|988.6|987.8|59
1606835150000|2020-12-01 15:05:50|988.8|987.8|988.8|988.2|989.2|988.6|988.6|987.8|2823
1606835160000|2020-12-01 15:06:00|988.6|988|988.8|988|989|988.4|988.4|987.8|9459
1606835170000|2020-12-01 15:06:10|989|988.2|989.4|988.8|989.4|988.8|989|988.2|1023
1606835180000|2020-12-01 15:06:20|989.2|988.6|989|988.4|989.2|988.6|989|988.4|0
1606835190000|2020-12-01 15:06:30|988.8|988.6|988.8|988.4|988.8|988.8|988.8|988.4|649
1606835200000|2020-12-01 15:06:40||988.2||988.2||988.2||988|0
1606835210000|2020-12-01 15:06:50|989|988.4|989.4|988.6|989.6|989|989|988.4|738
1606835230000|2020-12-01 15:07:10|989.6|988.8|990|989.4|990|989.6|989.6|988.8|937
1606835250000|2020-12-01 15:07:30|990.2|989.6|989.8|989.4|990.4|989.8|989.8|989.4|1502
1606835260000|2020-12-01 15:07:40|990|989.6|990|989.4|990.2|989.6|989.6|989.4|0
1606835270000|2020-12-01 15:07:50|989.8|989.2|989.4|988.6|989.8|989.2|989|988.6|1046
1606835280000|2020-12-01 15:08:00|989.8|988.8|990|989.4|990|989.4|989.8|988.8|1
1606835290000|2020-12-01 15:08:10|989.8|989.2|990|989.4|990|989.4|989.8|989.2|0
1606835300000|2020-12-01 15:08:20|989.8||989.8||989.8||989.8||0
1606835310000|2020-12-01 15:08:30|989.6|989.2|989.4|989|989.6|989.2|989.4|989|0
1606835320000|2020-12-01 15:08:40|989.2|988.8|989.4|988.8|989.4|988.8|989.2|988.8|0
1606835330000|2020-12-01 15:08:50|989.2|988.6|989.2|988.6|989.2|988.6|989.2|988.6|0
1606835340000|2020-12-01 15:09:00|989|988.4|988.4|987.8|989|988.4|987.8|987.6|5539
1606835350000|2020-12-01 15:09:10|988.2|987.6|988.2|987.6|988.2|987.8|988.2|987.6|0
1606835360000|2020-12-01 15:09:20|988.4||988.2||988.4||988.2||0
1606835370000|2020-12-01 15:09:30|988||988||988||988||0
1606835380000|2020-12-01 15:09:40|987.8|987.4|987.8|987.2|987.8|987.4|987.6|987|1346
1606835390000|2020-12-01 15:09:50||987.4||987.2||987.4||987.2|0
1606835400000|2020-12-01 15:10:00|987.6|987|987.6|987|987.8|987.2|987.6|987|27
1606835410000|2020-12-01 15:10:10||987.2||987||987.2||987|0
1606835420000|2020-12-01 15:10:20|987.4||987.4||987.4||987.4||0
1606835430000|2020-12-01 15:10:30|987.2|987.2|987|986.6|987.2|987.2|987|986.6|2528
1606835440000|2020-12-01 15:10:40|987.2|986.8|986.8|986.2|987.2|986.8|986.8|986.2|1456
1606835450000|2020-12-01 15:10:50|987|986.4|987|986.4|987|986.6|987|986.4|127
1606835460000|2020-12-01 15:11:00|986.8|986.2|986.8|986.2|986.8|986.2|986.6|986.2|1200
1606835470000|2020-12-01 15:11:10|986.6||986.6||986.6||986.6||0
1606835480000|2020-12-01 15:11:20|986.8||986.8||986.8||986.8||0
1606835490000|2020-12-01 15:11:30|986.6|986.4|986.8|986.2|986.8|986.4|986.4|986.2|816
1606835500000|2020-12-01 15:11:40|986.6||986.6||986.6||986.6||0
1606835510000|2020-12-01 15:11:50|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.2|0
1606835520000|2020-12-01 15:12:00|987|986.6|986.8|986.4|987.4|986.8|986.8|986.4|238
1606835530000|2020-12-01 15:12:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|238
1606835540000|2020-12-01 15:12:20|986.4|986|986.2|985.6|986.4|986.2|986.2|985.4|791
1606835550000|2020-12-01 15:12:30|986|985.4|986|985.6|986|985.6|986|985.4|0
1606835560000|2020-12-01 15:12:40||985.4||985.6||985.6||985.4|0
1606835570000|2020-12-01 15:12:50|985.8|985.4|986|985.4|986.2|985.8|985.8|985.4|5227
1606835580000|2020-12-01 15:13:00|985.8|985.6|986|985.6|986|985.6|985.8|985.4|0
1606835590000|2020-12-01 15:13:10|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|1
1606835610000|2020-12-01 15:13:30|985.6|985.2|986.2|985.6|986.2|985.8|985.6|985.2|3850
1606835620000|2020-12-01 15:13:40|986|985.8|986|985.4|986.2|985.8|985.6|985.2|504
1606835630000|2020-12-01 15:13:50|986.2||986||986.2||986||0
1606835670000|2020-12-01 15:14:30|986.2|985.6|986.6|986|986.8|986|986.2|985.6|82
1606835680000|2020-12-01 15:14:40|986.4||986.4||986.6||986.4||0
1606835690000|2020-12-01 15:14:50|986.6|985.8|987|986.4|987|986.6|986.6|985.8|175
1606835700000|2020-12-01 15:15:00||986.6||986.6||986.6||986.4|0
1606835710000|2020-12-01 15:15:10|986.8|986.4|987|986.4|987|986.8|986.8|986.2|2900
1606835740000|2020-12-01 15:15:40|986.8|986.2|985.8|985.4|986.8|986.2|985.8|985.2|1853
1606835750000|2020-12-01 15:15:50||985.2||985.2||985.4||985.2|0
1606835760000|2020-12-01 15:16:00|985.6||985.6||985.6||985.6||0
1606835770000|2020-12-01 15:16:10|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.4|127
1606835780000|2020-12-01 15:16:20|986|985.6|986.2|985.8|986.2|985.8|986|985.6|1105
1606835790000|2020-12-01 15:16:30||985.6||985.6||985.6||985.6|0
1606835820000|2020-12-01 15:17:00|986|985.4|985.8|985.2|986|985.4|985.6|985.2|943
1606835830000|2020-12-01 15:17:10|985.6|985|984.8|984.2|985.6|985|984.6|984.2|7140
1606835840000|2020-12-01 15:17:20|984.6|984|985|984.2|985|984.6|984.6|984|740
1606835860000|2020-12-01 15:17:40|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1606835870000|2020-12-01 15:17:50||984.6||984.4||984.6||984.4|0
1606835880000|2020-12-01 15:18:00|985|984.6|985.2|984.8|985.2|984.8|985|984.6|1219
1606835890000|2020-12-01 15:18:10|985|984.6|985|984.6|985.2|984.6|985|984.4|2394
1606835920000|2020-12-01 15:18:40||984.4||984.6||984.6||984.4|0
1606835930000|2020-12-01 15:18:50||984.8||984.8||984.8||984.8|0
1606835940000|2020-12-01 15:19:00|985.2|985|985.4|985|985.6|985.4|985.2|984.8|1586
1606835950000|2020-12-01 15:19:10|985.6||985.6||985.6||985.4||0
1606835960000|2020-12-01 15:19:20|986|985.2|985.8|985.2|986.2|985.6|985.6|985.2|1330
1606835970000|2020-12-01 15:19:30|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.2|60
1606835980000|2020-12-01 15:19:40|985.6|985.2|985.4|985.2|985.6|985.2|985.4|985.2|6683
1606835990000|2020-12-01 15:19:50|985.6|985.4|986.8|986.2|986.8|986.2|985.6|985.2|3315
1606836000000|2020-12-01 15:20:00|986.6|986.4|986.4|985.6|986.6|986.4|986.4|985.6|775
1606836010000|2020-12-01 15:20:10|986.6|985.8|986.8|986.4|986.8|986.4|986.4|985.8|1319
1606836030000|2020-12-01 15:20:30|986.6|986.2|986.6|986.2|986.8|986.6|986.4|986|2902
1606836040000|2020-12-01 15:20:40|986.8|986.4|987|986.2|987|986.4|986.4|986|1640
1606836050000|2020-12-01 15:20:50|987.2|986.6|987.2|986.6|987.2|986.6|987.2|986.6|0
1606836060000|2020-12-01 15:21:00|987|986.4|986.6|986.2|987|986.4|986.4|986.2|1720
1606836070000|2020-12-01 15:21:10|986.4|986.4|986.2|986|986.6|986.4|986.2|986|1630
1606836080000|2020-12-01 15:21:20|986|985.8|985.4|984.8|986|985.8|985.2|984.8|2780
1606836090000|2020-12-01 15:21:30|985.2|985|985.8|985.2|985.8|985.2|985.2|984.8|0
1606836100000|2020-12-01 15:21:40|985.6|985.4|986|985.6|986|985.6|985.6|985.2|0
1606836110000|2020-12-01 15:21:50|985.8|985.2|986.2|985.4|986.2|985.6|985.6|985.2|1426
1606836120000|2020-12-01 15:22:00|986.4|985.6|985.8|985.4|986.4|985.8|985.8|985.4|738
1606836130000|2020-12-01 15:22:10|985.6|986|986.6|986|986.6|986|985.6|986|1849
1606836140000|2020-12-01 15:22:20|986.4|986.2|986.8|986.2|986.8|986.6|986.4|986|723
1606836150000|2020-12-01 15:22:30|987|986|987|986.6|987.2|986.6|986.8|986|1250
1606836160000|2020-12-01 15:22:40|987.2|986.8|987.8|987.2|988|987.4|987.2|986.8|453
1606836170000|2020-12-01 15:22:50|987.6|987|987.8|987|987.8|987|987.6|987|0
1606836180000|2020-12-01 15:23:00|988|987.2|988.4|987.6|988.6|987.8|988|987.2|299
1606836190000|2020-12-01 15:23:10|988.6|987.8|988.6|988|988.6|988|988.6|987.8|0
1606836200000|2020-12-01 15:23:20|988.4||988.4||988.4||988.4||0
1606836220000|2020-12-01 15:23:40|988.2|987.6|988.4|988|988.4|988.2|988|987.6|2152
1606836230000|2020-12-01 15:23:50|988.6|988.2|988.8|988.2|989|988.4|988.4|988|2255
1606836240000|2020-12-01 15:24:00||988.4||988.2||988.4||988.2|0
1606836250000|2020-12-01 15:24:10|989|988.4|989.4|988.8|989.6|988.8|988.8|988.4|0
1606836260000|2020-12-01 15:24:20|989.2|988.4|989|988.2|989.2|988.4|988.8|988.2|750
1606836270000|2020-12-01 15:24:30|988.8|988.4|988.6|988.2|989|988.4|988.6|988.2|0
1606836280000|2020-12-01 15:24:40|988.8|988.4|989|988.6|989|988.6|988.6|988.2|2222
1606836290000|2020-12-01 15:24:50|989.2|988.4|989.4|988.8|989.4|988.8|988.8|988.2|1059
1606836300000|2020-12-01 15:25:00||988.6||988.6||988.8||988.6|0
1606836310000|2020-12-01 15:25:10|989.2|988.8|989|988.4|989.2|988.8|988.8|988.4|0
1606836320000|2020-12-01 15:25:20|989.2|988.6|989|988.8|989.2|988.8|989|988.4|500
1606836330000|2020-12-01 15:25:30|989.2|989|989.4|989|989.4|989|989.2|988.6|1461
1606836340000|2020-12-01 15:25:40|||||||||250
1606836360000|2020-12-01 15:26:00|989.6|989.2|991.4|990.8|991.8|991|989.6|989.2|6947
1606836370000|2020-12-01 15:26:10|991.2||991.2||991.2||991.2||0
1606836380000|2020-12-01 15:26:20|991.4|991|991.4|990.6|991.6|991.4|990.8|990.4|9795
1606836390000|2020-12-01 15:26:30|991.6||991.6||991.6||991.6||0
1606836400000|2020-12-01 15:26:40|991.4|990.4|991|990.4|991.4|990.4|990.8|990.2|781
1606836410000|2020-12-01 15:26:50|990.8|990.2|990.6|990|990.8|990.2|990.6|990|0
1606836420000|2020-12-01 15:27:00|991.4|990.2|991|990.4|991.4|990.6|991|990|6451
1606836430000|2020-12-01 15:27:10|990.8|990.6|990.8|990.4|990.8|990.6|990.8|990.4|627
1606836440000|2020-12-01 15:27:20|990.6|990.2|990.6|990|990.6|990.2|990.6|990|1268
1606836450000|2020-12-01 15:27:30|990.8|990.2|991.2|990.4|991.2|990.8|990.6|990|876
1606836460000|2020-12-01 15:27:40|991|990.6|991|990.2|991.2|990.6|991|990.2|120
1606836510000|2020-12-01 15:28:30|990.8|990|990.8|990.2|990.8|990.4|990.4|990|842
1606836520000|2020-12-01 15:28:40|991||991||991||991||0
1606836530000|2020-12-01 15:28:50|990.8|990.4|990.4|990|990.8|990.6|990.2|990|930
1606836540000|2020-12-01 15:29:00|990.2|989.8|989.8|989.6|990.2|989.8|989.6|989.4|2188
1606836550000|2020-12-01 15:29:10|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|1043
1606836560000|2020-12-01 15:29:20|990|989.6|990.8|990|990.8|990|990|989.6|751
1606836570000|2020-12-01 15:29:30|991|990.2|991.2|990.4|991.2|990.4|991|990.2|0
1606836580000|2020-12-01 15:29:40|991|990.2|990.8|990.4|991.2|990.4|990.8|990|0
1606836590000|2020-12-01 15:29:50||990.2||990.4||990.4||990.2|0
1606836600000|2020-12-01 15:30:00|990.6||990.8||990.8||990.6||0
1606836620000|2020-12-01 15:30:20|990.6|990|990.6|990.4|990.8|990.4|990.4|990|2278
1606836630000|2020-12-01 15:30:30|990.8|990.2|990.8|990.4|990.8|990.6|990.6|990.2|913
1606836640000|2020-12-01 15:30:40|990.6|990.2|990.8|990|990.8|990.2|990.6|990|0
1606836660000|2020-12-01 15:31:00|991|990.2|991|990.4|991|990.8|991|990.2|366
1606836680000|2020-12-01 15:31:20|990.8|990.2|990.8|990.2|991|990.4|990.8|990.2|0
1606836690000|2020-12-01 15:31:30|990.6|990|990.8|990|990.8|990.2|990.6|990|0
1606836710000|2020-12-01 15:31:50|991|990.2|991.4|990.6|991.6|990.8|991|990|562
1606836720000|2020-12-01 15:32:00|991.6|990.8|991.6|991|991.8|991|991.6|990.8|0
1606836730000|2020-12-01 15:32:10|991.8||991.8||991.8||991.6||0
1606836740000|2020-12-01 15:32:20|991.6|990.8|991.4|990.8|991.6|990.8|991.4|990.8|0
1606836750000|2020-12-01 15:32:30|991.2|990.6|991|990.6|991.4|990.6|991|990.6|0
1606836760000|2020-12-01 15:32:40|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990|29
1606836770000|2020-12-01 15:32:50|991|990.4|990.6|990.2|991|990.6|990.6|990|889
1606836780000|2020-12-01 15:33:00|990.8||990.8||990.8||990.8||0
1606836800000|2020-12-01 15:33:20|990.6|990.4|990.8|990.4|990.8|990.4|990.6|990.4|0
1606836810000|2020-12-01 15:33:30|990.6|990.2|991.4|990.8|991.4|990.8|990.2|990|3162
1606836820000|2020-12-01 15:33:40|991.2|990.6|991.4|991|991.4|991|991.2|990.6|0
1606836830000|2020-12-01 15:33:50|991.6|991.2|992.8|992.2|992.8|992.2|991.6|991.2|5498
1606836840000|2020-12-01 15:34:00|992.6|992.4|993|992.4|993|992.8|992.6|992.2|5542
1606836850000|2020-12-01 15:34:10|992.8|992.2|993.2|992.4|993.2|992.4|992.8|992.2|0
1606836860000|2020-12-01 15:34:20|993|992.6|993.4|992.6|993.4|992.6|992.8|992.6|251
1606836870000|2020-12-01 15:34:30|993.2||993.2||993.2||993.2||0
1606836880000|2020-12-01 15:34:40|993.4|992.8|994.2|993.6|994.4|993.8|993.4|992.8|4010
1606836890000|2020-12-01 15:34:50|994|993.4|993.6|992.8|994|993.6|993.4|992.8|878
1606836900000|2020-12-01 15:35:00|993.4|993|993.6|993.2|993.6|993.2|993.4|993|20
1606836910000|2020-12-01 15:35:10|994|993.4|994.2|993.6|994.6|994|994|993.4|2981
1606836920000|2020-12-01 15:35:20|994.4|993.8|994|993.4|994.4|994|993.4|993.2|3045
1606836930000|2020-12-01 15:35:30|993.8|993.2|993.4|992.6|993.8|993.2|993.4|992.6|0
1606836940000|2020-12-01 15:35:40|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|0
1606836950000|2020-12-01 15:35:50|993.6|993|993|992.6|993.6|993|993|992.4|2120
1606836960000|2020-12-01 15:36:00|993.4|992.8|993|992.4|993.6|993|993|992.2|89
1606836970000|2020-12-01 15:36:10|992.8|992.2|993|992.4|993|992.4|992.8|992|0
1606836980000|2020-12-01 15:36:20|992.8||993||993||992.8||0
1606836990000|2020-12-01 15:36:30|992.8|992|993|992|993|992|992.6|992|1827
1606837000000|2020-12-01 15:36:40|992.8|992.2|991.4|990.8|992.8|992.4|991|990.2|3342
1606837010000|2020-12-01 15:36:50|991.2|990.6|991.2|990.4|991.2|990.6|990.8|990.2|250
1606837020000|2020-12-01 15:37:00|991.4|990.6|991.4|991|991.4|991|991.4|990.4|364
1606837040000|2020-12-01 15:37:20|991.2|990.8|991.2|990.8|991.4|991|991|990.8|1122
1606837050000|2020-12-01 15:37:30|991.4|991|991.8|991.2|991.8|991.2|991.2|991|371
1606837060000|2020-12-01 15:37:40|992|991.4|991.6|991|992|991.4|991.4|990.6|78
1606837070000|2020-12-01 15:37:50|991.8|991.2|992|991.4|992|991.4|991.4|991.2|588
1606837080000|2020-12-01 15:38:00||991.2||991.4||991.4||991.2|0
1606837090000|2020-12-01 15:38:10||991.6||991.6||991.8||991.6|559
1606837100000|2020-12-01 15:38:20|991.8|991.8|991.8|991.6|991.8|991.8|991.8|991.6|20
1606837110000|2020-12-01 15:38:30|991.6|991|991.4|990.8|991.6|991|991.4|990.6|370
1606837120000|2020-12-01 15:38:40||991||990.8||991||990.8|0
1606837130000|2020-12-01 15:38:50||991||990.8||991||990.8|0
1606837150000|2020-12-01 15:39:10|990.8|990.6|991|990.2|991.4|990.6|990.8|990.2|1500
1606837160000|2020-12-01 15:39:20||990.4||990.2||990.4||990.2|0
1606837170000|2020-12-01 15:39:30|990.8|990.4|992|991.6|992|991.6|990.6|990.4|4486
1606837180000|2020-12-01 15:39:40|992.2|991.4|992.4|992|992.6|992|991.8|991.2|4749
1606837190000|2020-12-01 15:39:50|992.8|992.2|993.2|992.6|993.2|992.6|992.8|992|966
1606837200000|2020-12-01 15:40:00|993.4|992.8|993|992.4|993.4|992.8|992.8|992.2|4912
1606837230000|2020-12-01 15:40:30|992.8|992.2|993|992.4|993|992.4|992.2|991.8|1145
1606837240000|2020-12-01 15:40:40|992.8|992.2|993.2|992.4|993.4|992.6|992.8|992.2|2606
1606837250000|2020-12-01 15:40:50|993|992.2|992.4|991.6|993|992.2|992.4|991.6|6
1606837260000|2020-12-01 15:41:00|992.6||992.6||992.6||992.4||0
1606837270000|2020-12-01 15:41:10|992.4||992.4||992.6||992.4||0
1606837300000|2020-12-01 15:41:40||991.8||991.8||992||991.8|0
1606837310000|2020-12-01 15:41:50|992.2||992.2||992.2||992.2||0
1606837320000|2020-12-01 15:42:00|992|991.4|992.2|991.4|992.2|992|992|991.4|2921
1606837330000|2020-12-01 15:42:10|992|991.6|993.2|992.4|993.2|992.4|991.8|991.4|7218
1606837340000|2020-12-01 15:42:20|993|992.2|994|993.2|994.2|993.2|992.8|992|2906
1606837350000|2020-12-01 15:42:30|993.8|993|993.6|992.6|993.8|993|993.4|992.6|717
1606837370000|2020-12-01 15:42:50|993.4|992.4|992.8|992|993.4|992.4|992.6|991.8|622
1606837380000|2020-12-01 15:43:00|993.2|992.2|993.2|992.6|994|993.2|993|992.2|8216
1606837390000|2020-12-01 15:43:10||992.4||992.4||992.4||992.4|0
1606837400000|2020-12-01 15:43:20|993.4|992.6|993.6|992.8|993.6|992.8|993.4|992.6|0
1606837410000|2020-12-01 15:43:30|993.4|992.6|992.8|992.2|993.4|992.6|992.8|992.2|303
1606837420000|2020-12-01 15:43:40|993|992.4|992.8|992.2|993|992.4|992.8|992.2|0
1606837430000|2020-12-01 15:43:50|993|992.4|993.8|993.2|994|993.2|992.8|992.4|995
1606837440000|2020-12-01 15:44:00|993.6|993|994|993.2|994|993.4|993.4|992.8|720
1606837450000|2020-12-01 15:44:10|994.2|993.4|994|993.2|994.4|993.8|994|993.2|498
1606837460000|2020-12-01 15:44:20|993.8|993|993.6|992.8|993.8|993.2|993.6|992.8|0
1606837470000|2020-12-01 15:44:30|993.4|992.6|993.2|992.4|993.4|992.6|993.2|992.4|0
1606837490000|2020-12-01 15:44:50|993.6|992.6|993.8|993.2|993.8|993.4|993.6|992.6|1031
1606837510000|2020-12-01 15:45:10|993.6||993.8||993.8||993.6||0
1606837520000|2020-12-01 15:45:20|993.6||993.6||993.6||993.6||0
1606837530000|2020-12-01 15:45:30|994|993.4|994.6|993.8|994.6|994|994|993.4|630
1606837540000|2020-12-01 15:45:40|994.8|994|994.6|994.2|994.8|994.2|994.2|993.8|966
1606837550000|2020-12-01 15:45:50|994.4|993.8|994.4|993.8|994.4|993.8|994.2|993.6|2031
1606837560000|2020-12-01 15:46:00|994.6|993.6|994.2|993.6|994.6|993.8|994.2|993.6|150
1606837570000|2020-12-01 15:46:10|994.4|993.8|994.6|993.8|994.6|993.8|994.4|993.6|0
1606837580000|2020-12-01 15:46:20|994.4|993.6|994.6|993.8|994.6|993.8|994.4|993.6|0
1606837610000|2020-12-01 15:46:50|994.4|993.6|994.2|993.8|994.4|993.8|994.2|993.6|0
1606837620000|2020-12-01 15:47:00|994.4|994|994.6|993.8|994.6|994|994.4|993.8|1275
1606837630000|2020-12-01 15:47:10|995|994|994.8|994.6|995|994.6|994.8|994|1210
1606837640000|2020-12-01 15:47:20|995.2|994.4|994.8|994.2|995.2|994.8|994.8|994|3637
1606837650000|2020-12-01 15:47:30|995|994.4|994.6|993.8|995|994.4|994.6|993.8|0
1606837670000|2020-12-01 15:47:50|994.4||994.6||994.6||994.4||0
1606837680000|2020-12-01 15:48:00|994.8|994|994.8|994.2|995|994.2|994.8|994|0
1606837690000|2020-12-01 15:48:10|995|994.4|994.8|994|995.2|994.8|994.6|994|1473
1606837700000|2020-12-01 15:48:20||994.2||994.2||994.2||994.2|0
1606837710000|2020-12-01 15:48:30|995|994.4|995|994.2|995.2|994.6|995|994.2|570
1606837720000|2020-12-01 15:48:40|994.8|994|994.6|994|994.8|994|994.6|993.8|0
1606837730000|2020-12-01 15:48:50|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|0
1606837740000|2020-12-01 15:49:00|994.8|994|995|994.2|995|994.2|994.4|994|508
1606837760000|2020-12-01 15:49:20|||||||||100
1606837770000|2020-12-01 15:49:30|||||||||250
1606837790000|2020-12-01 15:49:50||994.4||994.2||994.6||994.2|0
1606837800000|2020-12-01 15:50:00|995.2|994.4|995|994.6|995.4|995.2|995|994.4|3279
1606837810000|2020-12-01 15:50:10|995.2|994.8|995.4|994.8|995.4|994.8|995|994.8|0
1606837820000|2020-12-01 15:50:20|995.2|995|995.4|994.8|995.4|995|995.2|994.8|73
1606837830000|2020-12-01 15:50:30|995.2|995|995.2|994.8|995.2|995.2|995.2|994.6|312
1606837840000|2020-12-01 15:50:40|995|995|995|994.2|995|995|995|994.2|0
1606837880000|2020-12-01 15:51:20|994.8|994.6|995.4|994.6|995.4|995|994.6|994.2|5459
1606837890000|2020-12-01 15:51:30|995.8|994.8|995.6|995.2|995.8|995.2|995.6|994.8|0
1606837900000|2020-12-01 15:51:40|995.4|995|995.4|995|995.6|995.2|995.2|995|1071
1606837920000|2020-12-01 15:52:00|995|994.8|995.4|994.8|995.4|994.8|995|994.8|627
1606837930000|2020-12-01 15:52:10|995.2|994.6|995.4|994.8|995.4|995|995.2|994.6|0
1606837940000|2020-12-01 15:52:20|995.2|994.6|995.2|994.4|995.4|994.6|994.8|994.2|250
1606837950000|2020-12-01 15:52:30|995|994.6|995|994.4|995|994.6|995|994.4|0
1606837960000|2020-12-01 15:52:40|995.2|994.6|995.2|994.8|995.4|995|995.2|994.6|541
1606837970000|2020-12-01 15:52:50||995||995||995||995|0
1606837990000|2020-12-01 15:53:10|995.4|994.8|995|994.6|995.4|995|995|994.6|1461
1606838000000|2020-12-01 15:53:20|994.8|994.2|994.4|994|994.8|994.2|994.2|993.8|619
1606838010000|2020-12-01 15:53:30|994.6|993.8|994.8|993.8|994.8|993.8|994.4|993.8|0
1606838020000|2020-12-01 15:53:40|994.6|994|995.2|994.8|995.2|994.8|994.6|994|742
1606838040000|2020-12-01 15:54:00|995|995|995|994.2|995|995|995|994.2|1542
1606838050000|2020-12-01 15:54:10|995.2|994.4|995.2|994.6|995.2|994.8|995.2|994.4|120
1606838060000|2020-12-01 15:54:20||994.8||994.6||994.8||994.6|0
1606838080000|2020-12-01 15:54:40|995||995.2||995.2||995||0
1606838100000|2020-12-01 15:55:00|995||995.2||995.2||995||0
1606838110000|2020-12-01 15:55:10|995.4|994.8|995.2|994.6|995.4|995|995|994.6|2018
1606838120000|2020-12-01 15:55:20|995||995||995.2||995||0
1606838130000|2020-12-01 15:55:30|994.8|994.4|995|994.4|995|994.6|994.6|994.4|1623
1606838140000|2020-12-01 15:55:40||994.6||994.6||994.6||994.6|0
1606838150000|2020-12-01 15:55:50|994.8|994.4|994.6|994.4|994.8|994.6|994.6|994.4|500
1606838170000|2020-12-01 15:56:10|994.4|994|994|993.4|994.4|994|994|993.4|1340
1606838200000|2020-12-01 15:56:40|994.4|993.6|994.8|994.4|994.8|994.6|994.2|993.6|5002
1606838210000|2020-12-01 15:56:50||994.2||994.2||994.2||994.2|0
1606838220000|2020-12-01 15:57:00|994.6|994|994.2|993.8|994.6|994|994.2|993.4|1
1606838230000|2020-12-01 15:57:10|994.4|993.6|994.6|993.8|994.6|993.8|994.4|993.6|0
1606838240000|2020-12-01 15:57:20|994.2||994.2||994.2||994.2||100
1606838250000|2020-12-01 15:57:30|994.6|994|994.6|994.4|994.6|994.4|994.6|994|227
1606838260000|2020-12-01 15:57:40|994.4|994.2|994.6|993.8|994.6|994.2|994.4|993.8|797
1606838270000|2020-12-01 15:57:50|994.4|993.6|994|993.8|994.6|993.8|994|993.4|0
1606838280000|2020-12-01 15:58:00||993.6||993.4||993.6||993.4|0
1606838290000|2020-12-01 15:58:10|993.8|993.2|993.6|993.2|993.8|993.2|993.6|993|348
1606838300000|2020-12-01 15:58:20|993.4|993|993|992.4|993.6|993|993|992.4|1231
1606838320000|2020-12-01 15:58:40|993.2|992.6|993.2|993|993.2|993|993|992.6|793
1606838330000|2020-12-01 15:58:50|993.6|993.2|993.6|993.2|993.6|993.2|993.4|993.2|900
1606838340000|2020-12-01 15:59:00|993.4||993.6||993.6||993.4||315
1606838350000|2020-12-01 15:59:10|993.8|993.4|994.4|993.8|994.4|993.8|993.8|993.4|1028
1606838370000|2020-12-01 15:59:30|994.2|993.4|994|993.2|994.2|993.4|993.6|993.2|754
1606838380000|2020-12-01 15:59:40||993.4||993.4||993.4||993.4|0
1606838390000|2020-12-01 15:59:50|993.8||993.6||993.8||993.6||117
1606838400000|2020-12-01 16:00:00|993.8||994||994||993.8||0
1606838410000|2020-12-01 16:00:10|993.6|993.6|993.6|993.4|993.6|993.6|993.6|993.4|505
1606838420000|2020-12-01 16:00:20|994|993.6|994|993.6|994|993.6|993.8|993.2|1120
1606838430000|2020-12-01 16:00:30|993.8||993.8||993.8||993.8||35
1606838440000|2020-12-01 16:00:40|993.6|993.4|993.6|993.2|993.8|993.4|993.6|993.2|166
1606838450000|2020-12-01 16:00:50|993.4||993.4||993.4||993.4||0
1606838480000|2020-12-01 16:01:20|993.2|993|993.6|993.2|993.6|993.2|993|992.4|1220
1606838510000|2020-12-01 16:01:50||993.4||993.2||993.4||993|1466
1606838520000|2020-12-01 16:02:00||993||993.4||993.4||992.8|0
1606838540000|2020-12-01 16:02:20|994.2|994|993.8|993.2|994.2|994|993.4|992.8|7450
1606838550000|2020-12-01 16:02:30|993.6||993.8||993.8||993.6||0
1606838560000|2020-12-01 16:02:40|994|993.4|994.2|993.6|994.2|993.6|994|993.4|250
1606838570000|2020-12-01 16:02:50|994|993.8|994|993.4|994.2|993.8|993.8|993.4|1401
1606838580000|2020-12-01 16:03:00|994.2|993.6|994.2|993.8|994.2|993.8|994.2|993.6|0
1606838590000|2020-12-01 16:03:10|994|994|994|993.6|994.2|994|993.6|993.4|13169
1606838600000|2020-12-01 16:03:20|994.2||994||994.2||994||0
1606838610000|2020-12-01 16:03:30|994.2|993.8|994.4|994|994.4|994|994.2|993.8|1190
1606838650000|2020-12-01 16:04:10|994.6|994.2|994.6|994.2|994.6|994.2|994.2|994|471
1606838660000|2020-12-01 16:04:20|994.4|994.4|994.6|994.2|994.6|994.4|994.4|993.8|1982
1606838670000|2020-12-01 16:04:30|994.4|993.8|994.6|994.2|994.6|994.2|994.4|993.8|2710
1606838680000|2020-12-01 16:04:40|994.4|994|994.6|994.2|994.6|994.2|994.4|993.8|500
1606838700000|2020-12-01 16:05:00|994.4|994.4|994.4|993.8|994.6|994.4|994.2|993.8|3234
1606838730000|2020-12-01 16:05:30|994.2|993.6|993.4|993.2|994.2|993.6|993.4|993.2|9635
1606838750000|2020-12-01 16:05:50|993.2|993|993.2|992.8|993.4|993|993.2|992.8|1900
1606838760000|2020-12-01 16:06:00|993.4|993|993.8|993.2|993.8|993.6|993.4|993|2211
1606838770000|2020-12-01 16:06:10|994|993.4|994|993.4|994|993.8|993.6|993.2|1198
1606838780000|2020-12-01 16:06:20|994.2|993.6|994.2|993.6|994.2|993.6|993.6|993.2|1508
1606838790000|2020-12-01 16:06:30|994|993.8|994.2|993.6|994.2|993.8|994|993.6|0
1606838800000|2020-12-01 16:06:40|994|993.8|994.4|993.6|994.4|993.8|994|993.6|0
1606838810000|2020-12-01 16:06:50||993.8||993.8||993.8||993.6|0
1606838820000|2020-12-01 16:07:00|994.6|994|994.6|994.2|994.6|994.4|994.4|994|1522
1606838830000|2020-12-01 16:07:10|994.4|994|994.6|994.2|994.6|994.2|994.4|994|1200
1606838840000|2020-12-01 16:07:20|995|994.4|995.8|995.4|996|995.4|995|994.4|3458
1606838850000|2020-12-01 16:07:30|995.6|995.2|995.4|995|995.6|995.2|995|994.4|4831
1606838860000|2020-12-01 16:07:40|995.6|995.2|995.8|995.2|995.8|995.2|995.6|995.2|0
1606838870000|2020-12-01 16:07:50|996|995.4|995.8|995.4|996|995.6|995.8|995.2|500
1606838880000|2020-12-01 16:08:00|995.6|995.2|996.2|995.8|996.2|995.8|995.6|995.2|696
1606838890000|2020-12-01 16:08:10||995.6||995.4||995.6||995.4|0
1606838910000|2020-12-01 16:08:30|996|995.6|995.8|995.4|996|995.6|995.6|995.4|164
1606838920000|2020-12-01 16:08:40|996|995.2|996|995.8|996|995.8|996|995.2|736
1606838940000|2020-12-01 16:09:00|996.4|996|996.8|996.2|997|996.2|996.4|996|381
1606838950000|2020-12-01 16:09:10||996.4||996.4||996.4||996.4|0
1606838960000|2020-12-01 16:09:20|997||996.8||997||996.8||0
1606838970000|2020-12-01 16:09:30|997|996.6|997.2|996.8|997.4|996.8|997|996.6|510
1606838980000|2020-12-01 16:09:40|997.6|997|997.6|997|997.6|997|997.2|997|227
1606838990000|2020-12-01 16:09:50|997.8|997.2|997.8|997.2|998|997.2|997.2|997|1149
1606839020000|2020-12-01 16:10:20|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.2|733
1606839030000|2020-12-01 16:10:30|997.6|997.2|996.6|996.2|997.6|997.2|996.6|996|10434
1606839040000|2020-12-01 16:10:40|996.4|996|996.4|996|996.6|996|996|995.4|1437
1606839050000|2020-12-01 16:10:50|996.2|995.8|996.2|995.6|996.4|995.8|996.2|995.6|0
1606839070000|2020-12-01 16:11:10|996.6|995.8|996.6|996.2|996.6|996.2|996.4|995.8|445
1606839080000|2020-12-01 16:11:20|996.4|996.4|996.6|996.2|996.6|996.4|996.2|995.6|4108
1606839090000|2020-12-01 16:11:30|996.4|996|996.4|996|996.6|996.2|996|995.8|3000
1606839100000|2020-12-01 16:11:40|996.2|995.8|996.2|995.6|996.2|995.8|995.8|995.4|14
1606839110000|2020-12-01 16:11:50|996|995.4|996.2|995.6|996.2|995.6|996|995.4|0
1606839120000|2020-12-01 16:12:00|996|995.4|996|995.4|996|995.4|995.6|995.2|0
1606839130000|2020-12-01 16:12:10|996.2||996||996.2||996||0
1606839140000|2020-12-01 16:12:20|996.2|995.6|996.2|995.8|996.2|996|996.2|995.6|0
1606839160000|2020-12-01 16:12:40|996.4|996|996.4|995.8|996.6|996|996.4|995.8|629
1606839170000|2020-12-01 16:12:50|996.6|996|996.6|995.8|996.6|996|996.4|995.8|70
1606839180000|2020-12-01 16:13:00|996.4||996.6||996.6||996.4||0
1606839190000|2020-12-01 16:13:10|996.8|996|996.6|995.8|996.8|996|996.6|995.8|500
1606839210000|2020-12-01 16:13:30|996.8|996|996.6|996|996.8|996.2|996.6|996|300
1606839230000|2020-12-01 16:13:50|996.4|996.2|995.8|995.2|996.4|996.2|995.8|995.2|572
1606839240000|2020-12-01 16:14:00|996|995.4|996.2|996|996.2|996|995.8|995.2|1522
1606839250000|2020-12-01 16:14:10|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996|1016
1606839270000|2020-12-01 16:14:30|996.4|996|996.4|996|996.6|996.2|996.2|996|2882
1606839280000|2020-12-01 16:14:40|996.6||996.4||996.6||996.4||0
1606839300000|2020-12-01 16:15:00||996.2||996.2||996.2||996.2|0
1606839310000|2020-12-01 16:15:10|996.2|996|996.4|996|996.4|996.2|996.2|996|2823
1606839320000|2020-12-01 16:15:20|996.6|996.2|997|996.6|997.2|996.6|996.6|996.2|819
1606839330000|2020-12-01 16:15:30|996.8|996.4|996.8|996.4|997|996.4|996.8|996.4|776
1606839340000|2020-12-01 16:15:40|996.6|996.2|996.6|996.2|996.6|996.2|996.6|996.2|591
1606839350000|2020-12-01 16:15:50|996.8|996.4|996.8|996.6|997|996.6|996.8|996.4|0
1606839370000|2020-12-01 16:16:10|997.2|996.8|997|996.8|997.6|997.2|997|996.8|1137
1606839380000|2020-12-01 16:16:20|996.8|996.6|996.6|996.4|996.8|996.6|996.6|996.4|1078
1606839390000|2020-12-01 16:16:30|996.8|996.2|997.4|996.8|997.4|996.8|996.6|996.2|7008
1606839400000|2020-12-01 16:16:40|997.6||997.6||997.6||997.4||0
1606839410000|2020-12-01 16:16:50|997.4|997|997.8|997.2|997.8|997.4|997.4|997|120
1606839420000|2020-12-01 16:17:00|997.6|997.4|997.8|997.4|997.8|997.4|997.6|997.4|2000
1606839430000|2020-12-01 16:17:10|998|997.6|997.6|997.2|998|997.8|997.4|997.2|5139
1606839440000|2020-12-01 16:17:20|997.4|997.8|997.2|997|998|997.8|997.2|997|15196
1606839450000|2020-12-01 16:17:30|997.4|997.2|997.6|997.2|997.8|997.4|997.4|997|3674
1606839460000|2020-12-01 16:17:40|997.8|997|997.6|997|997.8|997|997.4|997|303
1606839470000|2020-12-01 16:17:50|997.8|997.2|997.4|997.2|997.8|997.2|997.4|997|1061
1606839480000|2020-12-01 16:18:00|997.6|997.4|997.4|997|997.8|997.4|997.2|997|802
1606839490000|2020-12-01 16:18:10|997.6||997.6||997.6||997.6||0
1606839500000|2020-12-01 16:18:20||997.2||997.2||997.2||997.2|0
1606839510000|2020-12-01 16:18:30|997.8|997.4|997.6|997.4|997.8|997.4|997.6|997.4|0
1606839530000|2020-12-01 16:18:50|997.8|997.6|998|997.8|998|997.8|997.8|997.6|280
1606839540000|2020-12-01 16:19:00|||||||||30
1606839550000|2020-12-01 16:19:10|998.4|998|998.4|998|998.6|998.2|998.2|998|2612
1606839560000|2020-12-01 16:19:20|998.6|998.2|998.4|998|998.8|998.4|998.4|998|1849
1606839570000|2020-12-01 16:19:30|998.2||998.2||998.2||998.2||0
1606839590000|2020-12-01 16:19:50|998|997.8|998.2|998|998.2|998|998|997.8|3842
1606839600000|2020-12-01 16:20:00|998.4|997.8|998.4|998|998.4|998.2|998.2|997.8|1375
1606839610000|2020-12-01 16:20:10|998.2||998.2||998.2||998.2||0
1606839620000|2020-12-01 16:20:20|998.4|998.2|998.8|998.2|999|998.6|998.4|998.2|6210
1606839630000|2020-12-01 16:20:30|999|998.4|998.8|998.6|999|998.6|998.8|998.4|0
1606839650000|2020-12-01 16:20:50|999|998.8|999|998.6|999|998.8|999|998.6|229
1606839660000|2020-12-01 16:21:00|999.4|998.8|998.8|998.4|999.4|999|998.6|998.2|2114
1606839670000|2020-12-01 16:21:10|999|998.6|998.8|998.6|999.2|998.6|998.6|998.4|1269
1606839680000|2020-12-01 16:21:20|999.2|998.8|999.4|999|999.6|999|999.2|998.8|224
1606839690000|2020-12-01 16:21:30|999.6||999.4||999.6||999.4||0
1606839700000|2020-12-01 16:21:40|999.6|999.2|999.6|999.2|1000|999.4|999.4|999|3233
1606839710000|2020-12-01 16:21:50|999.4|999|999.4|999|999.4|999|999.2|999|1089
1606839720000|2020-12-01 16:22:00|999.6|999.2|999.8|999.2|999.8|999.2|999.4|999|588
1606839730000|2020-12-01 16:22:10|999.6|999.4|1000.5|1000|1001|1000|999.6|999.4|5963
1606839740000|2020-12-01 16:22:20|1000|999.8|1000.5|999.6|1000.5|999.8|1000|999.6|576
1606839750000|2020-12-01 16:22:30|1000||999.8||1000||999.8||281
1606839760000|2020-12-01 16:22:40|1000||1000||1000||1000||0
1606839770000|2020-12-01 16:22:50|999.8||1000||1000||999.8||0
1606839780000|2020-12-01 16:23:00|999.8||1000||1000||999.8||0
1606839790000|2020-12-01 16:23:10|999.8|999.4|999.6|999.4|999.8|999.4|999.6|999.4|1159
1606839810000|2020-12-01 16:23:30|||||||||170
1606839820000|2020-12-01 16:23:40|999.4|999.2|999.2|999|999.4|999.2|999.2|999|1891
1606839830000|2020-12-01 16:23:50|999|998.8|999|998.8|999.2|998.8|999|998.6|840
1606839840000|2020-12-01 16:24:00|998.8|998.6|998.4|998.2|998.8|998.6|998.4|998.2|1390
1606839850000|2020-12-01 16:24:10|998.6|998.4|998.8|998.4|999|998.4|998.6|998.4|1061
1606839860000|2020-12-01 16:24:20|999|998.6|999.2|998.6|999.4|998.6|999|998.6|14
1606839870000|2020-12-01 16:24:30|999.4|998.8|999.4|999.2|999.6|999.4|999.2|998.8|2476
1606839880000|2020-12-01 16:24:40|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|101
1606839890000|2020-12-01 16:24:50|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|1684
1606839900000|2020-12-01 16:25:00|1000|999.4|999.8|999.4|1000|999.6|999.6|999.2|2715
1606839910000|2020-12-01 16:25:10|||||||||225
1606839920000|2020-12-01 16:25:20|999.6|999|1000|999.6|1000|999.6|999.6|999|6161
1606839930000|2020-12-01 16:25:30|999.8|999.4|999.8|999.6|999.8|999.6|999.8|999.4|2071
1606839940000|2020-12-01 16:25:40|1000|999.8|1000.5|1000|1000.5|1000|1000|999.8|6583
1606839950000|2020-12-01 16:25:50|||||||||184
1606839960000|2020-12-01 16:26:00|1000|999.8|1000|999.8|1000.5|1000|1000|999.6|2072
1606839970000|2020-12-01 16:26:10|||||||||1648
1606839980000|2020-12-01 16:26:20|1000.5|1000|1000.5|1000|1000.5|1000|1000|999.8|3276
1606839990000|2020-12-01 16:26:30|1000|999.8|1000|999.8|1000|999.8|1000|999.8|198
1606840000000|2020-12-01 16:26:40|||||||||100
1606840010000|2020-12-01 16:26:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|999.8|3150
1606840020000|2020-12-01 16:27:00|1000|999.8|1000.5|1000|1000.5|1000|1000|999.8|2556
1606840030000|2020-12-01 16:27:10|||||||||1000
1606840040000|2020-12-01 16:27:20|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|4715
1606840050000|2020-12-01 16:27:30|1000.5||1000.5||1000.5||1000.5||0
1606840090000|2020-12-01 16:28:10|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|3546
1606840100000|2020-12-01 16:28:20|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|3668
1606840120000|2020-12-01 16:28:40|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|4992
1606840130000|2020-12-01 16:28:50|1000|999.8|999.8|999.6|1000|999.8|999.8|999.6|1468
1606840140000|2020-12-01 16:29:00|999.6|999|1000.5|1000|1001|1000|999.2|998.8|7376
1606840150000|2020-12-01 16:29:10|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|1963
1606840160000|2020-12-01 16:29:20||999.8||1000||1000||999.8|1306
1606840170000|2020-12-01 16:29:30||999.8||1000||1000||999.8|1791
1606840180000|2020-12-01 16:29:40|1001|1000.5|1001|1000.5|1001.5|1000.5|1000.5|1000|4525
1606840190000|2020-12-01 16:29:50|1001.5|1000|1001|1000.5|1001.5|1000.5|1001|1000|771
1606896000000|2020-12-02 08:00:00|1003|1002|1006|1003.5|1006|1004|1003|1001|106818
1606896010000|2020-12-02 08:00:10|1005|1005|1009.5|1007|1010|1007|1005|1003.5|4859
1606896020000|2020-12-02 08:00:20|1010|1007.5|1012|1008.5|1012|1008.5|1008|1007|3213
1606896030000|2020-12-02 08:00:30|1011.5|1010|1009|1008|1011.5|1010|1008.5|1007|17059
1606896040000|2020-12-02 08:00:40|1008.5|1007|1010|1008|1010|1008|1008|1007|7414
1606896050000|2020-12-02 08:00:50|1008.5|1008.5|1010|1008|1010|1008.5|1008.5|1008|834
1606896060000|2020-12-02 08:01:00|1010.5|1010|1011.5|1009.5|1011.5|1010|1010|1008.5|3234
1606896070000|2020-12-02 08:01:10|1012.5|1010|1010|1008|1012.5|1010|1010|1008|4862
1606896090000|2020-12-02 08:01:30|1009.5|1009.5|1010.5|1007.5|1011|1010.5|1006.5|1004.5|6753
1606896100000|2020-12-02 08:01:40|1009.5|1008|1012.5|1009|1013|1009|1009.5|1007.5|172
1606896110000|2020-12-02 08:01:50|1010||1010||1010||1010||1132
1606896120000|2020-12-02 08:02:00|1010.5|1009.5|1011.5|1010|1012.5|1012|1010|1009|2051
1606896130000|2020-12-02 08:02:10|1012|1010.5|1014.5|1012|1015|1012.5|1011.5|1010.5|4658
1606896140000|2020-12-02 08:02:20|1014|1011.5|1011.5|1010|1014.5|1012|1011.5|1009.5|4982
1606896150000|2020-12-02 08:02:30|1011|1009.5|1010.5|1008.5|1011|1009.5|1010.5|1007.5|250
1606896160000|2020-12-02 08:02:40|1010|1009|1010|1009|1010|1009.5|1010|1009|117
1606896170000|2020-12-02 08:02:50|1009.5|1008.5|1007|1005|1009.5|1008.5|1007|1005|491
1606896180000|2020-12-02 08:03:00|1007.5|1005.5|1005.5|1003.5|1008|1006|1005.5|1003|3932
1606896190000|2020-12-02 08:03:10|1005|1003|1004|1001.5|1005|1003|1004|1001|233
1606896200000|2020-12-02 08:03:20|1004.5|1002|1005|1003.5|1005|1003.5|1004.5|1002|946
1606896210000|2020-12-02 08:03:30|1004.5|1003|1005|1003|1005|1003|1004.5|1001.5|2148
1606896220000|2020-12-02 08:03:40|1005.5|1003.5|1004|1002.5|1006|1003.5|1004|1002.5|1920
1606896230000|2020-12-02 08:03:50|1003.5|1002|1003|1001|1003.5|1002|1003|1001|687
1606896260000|2020-12-02 08:04:20|1002.5|1000.5|1001.5|1000|1002.5|1000.5|1001|1000|5944
1606896270000|2020-12-02 08:04:30|1001|999.8|999.6|998|1001.5|999.8|999.4|998|10483
1606896280000|2020-12-02 08:04:40|999.4|997.4|998.2|997|999.4|997.4|998.2|996.8|3175
1606896290000|2020-12-02 08:04:50|998.8|997.2|999.2|997.4|999.2|997.4|998.8|997.2|259
1606896300000|2020-12-02 08:05:00|999.4|997.6|996.8|995.2|999.4|997.8|996.2|995|13521
1606896310000|2020-12-02 08:05:10|996.6|995.4|998.8|997.6|999|997.6|996.6|995.4|2696
1606896320000|2020-12-02 08:05:20|999|997.8|999.6|998|999.6|998|999|997.4|0
1606896330000|2020-12-02 08:05:30|999.4|997.8|999|997.6|999.4|997.8|998.8|997.4|729
1606896340000|2020-12-02 08:05:40|998.8|997.4|999|997.4|999.2|997.4|998.6|997.4|924
1606896350000|2020-12-02 08:05:50|999.2|997.6|1002.5|1000.5|1003|1002.5|999.2|997.6|15160
1606896360000|2020-12-02 08:06:00|1002|1000|1000|998.2|1002|1000|998.6|997|5142
1606896370000|2020-12-02 08:06:10|999.8|998|998.6|996.8|999.8|998|998.6|996.8|2471
1606896380000|2020-12-02 08:06:20|998.4|997|997.8|996.4|998.4|997|997.8|996.4|952
1606896390000|2020-12-02 08:06:30|997.6|996|997.4|996|997.6|996|997.4|996|651
1606896400000|2020-12-02 08:06:40|997.2|995.8|996.4|995|998.4|996.6|996.4|995|2880
1606896420000|2020-12-02 08:07:00|996.2|994.4|998.8|997.2|998.8|997.2|996|994|12866
1606896430000|2020-12-02 08:07:10|999.2|998.2|999.2|998.2|999.6|998.2|999.2|997.8|1011
1606896440000|2020-12-02 08:07:20|999.6|997.6|999.6|997.8|999.6|999.4|999.2|997.6|7063
1606896450000|2020-12-02 08:07:30|999.4||999.4||999.4||999.4||1361
1606896460000|2020-12-02 08:07:40|999.2|997.6|998.6|997.2|999.2|997.6|998.6|997|809
1606896470000|2020-12-02 08:07:50|998.8|997.4|999.2|997.4|999.4|997.4|998.8|997.4|428
1606896480000|2020-12-02 08:08:00|998|997.2|996.8|995.2|998|997.2|996.6|995|1114
1606896490000|2020-12-02 08:08:10|997|995.4|998|996.6|998|996.6|997|995.4|360
1606896510000|2020-12-02 08:08:30|997.8|996.4|997.4|995.6|997.8|996.4|997.4|995.4|922
1606896520000|2020-12-02 08:08:40|997.2|995.4|994.8|993.2|997.2|995.4|994.8|993|1372
1606896530000|2020-12-02 08:08:50|994.6|993|994.4|993.2|994.6|993.8|994.2|993|2638
1606896540000|2020-12-02 08:09:00|994.2|993|994.4|993.2|994.4|993.2|994.2|993|0
1606896550000|2020-12-02 08:09:10|994.2|993.4|994.2|993.8|994.4|993.8|994.2|993.2|962
1606896560000|2020-12-02 08:09:20|994.4|994|998|997|998|997|994.4|994|796
1606896570000|2020-12-02 08:09:30|997.8|996.8|997|995.4|997.8|996.8|996.8|995.2|1747
1606896580000|2020-12-02 08:09:40|996.8||996.8||996.8||996.8||0
1606896590000|2020-12-02 08:09:50|996.6|995|995.6|994.4|996.6|995|995.6|994.2|1408
1606896600000|2020-12-02 08:10:00|995.4|994.2|994.6|993.6|995.4|994.2|994.6|993.6|1340
1606896610000|2020-12-02 08:10:10|995.2|993.8|996.8|995.2|997|995.2|995.2|993.8|109
1606896620000|2020-12-02 08:10:20|996.6|995.4|996.8|995.6|996.8|995.6|996.6|995.2|0
1606896650000|2020-12-02 08:10:50|996.6|995.8|998|996.6|998|996.6|996.6|995.8|2421
1606896660000|2020-12-02 08:11:00|997.8|996.8|997.8|996.8|997.8|996.8|997.8|996.8|0
1606896670000|2020-12-02 08:11:10|998|997|999|997.6|999.2|997.6|998|997|661
1606896680000|2020-12-02 08:11:20||997.8||997.8||997.8||997.8|50
1606896690000|2020-12-02 08:11:30|998.8|997.6|998.4|997|998.8|997.6|998.2|996.8|3176
1606896700000|2020-12-02 08:11:40|998.8||998.8||998.8||998.8||0
1606896710000|2020-12-02 08:11:50||997.2||997.4||997.4||997.2|0
1606896720000|2020-12-02 08:12:00|996|995.8|999.4|998|999.4|998|996|995.8|27685
1606896730000|2020-12-02 08:12:10|999.6|998.2|1000.5|998.6|1001.5|998.6|999.6|998.2|634
1606896740000|2020-12-02 08:12:20||999||999||999||999|0
1606896750000|2020-12-02 08:12:30|1001|999.2|1001|999.8|1002|1000|1000|999.2|1670
1606896760000|2020-12-02 08:12:40|1000.5|999.6|1000.5|999|1000.5|999.6|1000.5|999|1284
1606896800000|2020-12-02 08:13:20|||||||||210
1606896810000|2020-12-02 08:13:30|1001.5|999.2|1001|999.4|1001.5|999.4|1001|999.2|632
1606896820000|2020-12-02 08:13:40|1001.5|999.6|1001.5|999.8|1001.5|999.8|1001|999.6|210
1606896840000|2020-12-02 08:14:00|1002|1000|1004|1003.5|1005|1003.5|1001.5|1000|4460
1606896850000|2020-12-02 08:14:10|1003.5|1002.5|1003.5|1002.5|1004|1002.5|1003.5|1002.5|170
1606896860000|2020-12-02 08:14:20|||||||||35
1606896870000|2020-12-02 08:14:30|1003|1002|1002|1000.5|1003|1002|1002|1000.5|1695
1606896890000|2020-12-02 08:14:50|1001.5|1000|1001.5|1000|1001.5|1000|1001.5|1000|0
1606896920000|2020-12-02 08:15:20|1001|999.8|1000.5|999|1001|999.8|1000.5|999|0
1606896940000|2020-12-02 08:15:40|1000||1000||1000.5||1000||0
1606896950000|2020-12-02 08:15:50|1000.5|999.2|1000|999.4|1000.5|999.6|1000|999.2|604
1606896960000|2020-12-02 08:16:00|1001|999.6|1001.5|999.6|1002|999.6|1001|999.6|1
1606896980000|2020-12-02 08:16:20|1001|999.8|1001.5|1000.5|1002|1001|1001|999.8|237
1606896990000|2020-12-02 08:16:30|1000.5|1000|1003.5|1002.5|1003.5|1002.5|1000.5|1000|2032
1606897000000|2020-12-02 08:16:40|1004|1003|1004.5|1003|1004.5|1003.5|1003.5|1003|3259
1606897010000|2020-12-02 08:16:50|1004|1003.5|1004|1003|1004|1003.5|1004|1003|0
1606897020000|2020-12-02 08:17:00|1004.5|1003.5|1005|1003.5|1005.5|1003.5|1004.5|1003.5|117
1606897030000|2020-12-02 08:17:10|1005.5||1005||1005.5||1005||50
1606897040000|2020-12-02 08:17:20|1004.5||1004.5||1004.5||1004||0
1606897050000|2020-12-02 08:17:30|1004|1003|1004|1003|1004|1003|1003.5|1002|1292
1606897070000|2020-12-02 08:17:50|1003.5|1002.5|1002|1001|1003.5|1003|1001.5|1000.5|1936
1606897080000|2020-12-02 08:18:00|1001.5|1000.5|1002|1000.5|1002|1000.5|1001.5|1000.5|0
1606897090000|2020-12-02 08:18:10|1002.5|1001|1002.5|1001.5|1003.5|1001.5|1002.5|1001|672
1606897100000|2020-12-02 08:18:20|1002|1001|1002.5|1001|1002.5|1001|1002|1001|0
1606897120000|2020-12-02 08:18:40||1001.5||1001.5||1001.5||1001.5|0
1606897130000|2020-12-02 08:18:50|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|156
1606897140000|2020-12-02 08:19:00|1001|1000|1001|1000.5|1001|1000.5|1001|1000|23
1606897150000|2020-12-02 08:19:10|1000.5|1000|1000|998.8|1000.5|1000|1000|998.8|11441
1606897160000|2020-12-02 08:19:20|999.8|999|999.4|998|999.8|999|999.4|998|765
1606897170000|2020-12-02 08:19:30|999.2|997.8|999.2|997.8|999.2|997.8|999.2|997.4|0
1606897180000|2020-12-02 08:19:40|999|997.6|998.4|997.2|999|997.6|998.4|997|0
1606897190000|2020-12-02 08:19:50|998.6|997.4|998.6|997.2|998.8|997.8|998.6|997.2|327
1606897200000|2020-12-02 08:20:00|998.4|997|998.2|996.8|998.4|997|998.2|996.8|0
1606897210000|2020-12-02 08:20:10|998|996.6|997.4|996.4|998|996.6|997.4|996.2|0
1606897220000|2020-12-02 08:20:20|997.2|996.2|996.8|995.8|997.2|996.2|996.8|995.8|1254
1606897230000|2020-12-02 08:20:30|996.6|995.4|996.4|995.2|996.6|995.4|996.4|995|740
1606897270000|2020-12-02 08:21:10|996.2|995|996.4|995.8|996.4|995.8|996.2|995|0
1606897280000|2020-12-02 08:21:20|997|996.8|997.6|996.2|997.6|996.8|996.6|995.8|2119
1606897290000|2020-12-02 08:21:30|997.8|996.4|997.6|996.4|998|996.4|997.6|996.4|300
1606897300000|2020-12-02 08:21:40|997.8|996.6|999.2|998|999.2|998|997.8|996.6|490
1606897310000|2020-12-02 08:21:50|999.4|998.2|999.2|998.2|999.4|998.2|999.2|998.2|200
1606897320000|2020-12-02 08:22:00|999.4|998.4|999.2|998.2|999.4|998.4|998.6|998.2|596
1606897330000|2020-12-02 08:22:10|999.4|998.4|999.4|998.4|999.6|998.4|999.2|998.4|4
1606897340000|2020-12-02 08:22:20|999.6|998.6|1000|999|1000|999.2|999.2|998.6|1157
1606897350000|2020-12-02 08:22:30|999.8||1000||1000||999.8||0
1606897360000|2020-12-02 08:22:40||999.2||999.2||999.2||999|0
1606897370000|2020-12-02 08:22:50|999.8|999|998.8|997.4|999.8|999|998.8|997.4|1259
1606897380000|2020-12-02 08:23:00|998.6|997.6|998|997|998.6|997.6|998|996.8|0
1606897390000|2020-12-02 08:23:10|997.8||997.8||998||997.6||0
1606897400000|2020-12-02 08:23:20|997|996.6|997.8|996.8|997.8|996.8|997|996.6|500
1606897410000|2020-12-02 08:23:30||996.4||996.4||996.4||996.4|0
1606897420000|2020-12-02 08:23:40|997.6|996.2|997.4|996|997.6|996.2|997.4|996|0
1606897440000|2020-12-02 08:24:00|997.6|996.2|997.8|996.6|997.8|996.6|997.4|996.2|0
1606897450000|2020-12-02 08:24:10|998|996.8|999|997.8|999|997.8|998|996.8|151
1606897460000|2020-12-02 08:24:20|999.2|998|999.2|998|999.2|998|999.2|998|0
1606897470000|2020-12-02 08:24:30|999|997.8|998.2|997.2|999|997.8|997.8|996.8|1000
1606897480000|2020-12-02 08:24:40|998|997.8|998.2|997.4|998.2|997.8|998|996.6|1245
1606897490000|2020-12-02 08:24:50|998.6|997.6|999|998.2|999.2|998.2|998.6|997.6|3322
1606897500000|2020-12-02 08:25:00|998.8|998|999|997.6|999|998|998.8|997.4|250
1606897510000|2020-12-02 08:25:10|999.2|997.8|998.8|998|999.2|998|998.8|997.8|2000
1606897520000|2020-12-02 08:25:20|998.6|997.8|998.8|997.6|998.8|997.8|998.2|997.4|1133
1606897530000|2020-12-02 08:25:30|999|998|999|998.4|999|998.4|999|998|2
1606897540000|2020-12-02 08:25:40|998.8|998.2|999|998|999|998.2|998.8|998|180
1606897550000|2020-12-02 08:25:50|998.8|997.8|998.4|997.6|998.8|997.8|998.4|997.6|0
1606897560000|2020-12-02 08:26:00|998.2|997.4|996.8|996|998.2|997.4|996.8|996|600
1606897570000|2020-12-02 08:26:10||995.8||995.8||995.8||995.8|0
1606897580000|2020-12-02 08:26:20|996.6|995.6|996.6|995.6|996.6|995.8|996.6|995.2|0
1606897590000|2020-12-02 08:26:30||995.4||995.4||995.4||995.4|0
1606897610000|2020-12-02 08:26:50|996.8|995.6|997.6|996.8|997.8|996.8|996.8|995.6|3518
1606897620000|2020-12-02 08:27:00|997.4|996.4|997|996.2|997.4|996.4|997|995.8|757
1606897630000|2020-12-02 08:27:10|996.8|996|996.2|995.4|996.8|996|996.2|995.4|326
1606897640000|2020-12-02 08:27:20|996.4|995.6|997.6|996.4|997.6|996.4|996.4|995.6|430
1606897650000|2020-12-02 08:27:30|997.4|996.6|997.6|996.6|997.6|996.6|997.4|996.6|0
1606897670000|2020-12-02 08:27:50|997.8|996.8|998.2|997.4|998.2|997.4|997.8|996.8|249
1606897680000|2020-12-02 08:28:00|998.4|997.6|997.6|996.6|998.8|997.8|997.4|996|2378
1606897690000|2020-12-02 08:28:10|997.4|996.4|997.6|996.8|997.6|996.8|997.4|996.2|0
1606897700000|2020-12-02 08:28:20|997.8|997|998|996.8|998|997.2|997.8|996.8|502
1606897710000|2020-12-02 08:28:30|998.2|997|998.6|997.4|998.6|997.4|998.2|997|100
1606897720000|2020-12-02 08:28:40|998.8|998|998.8|998|998.8|998|998.8|998|2
1606897740000|2020-12-02 08:29:00|998.6|997.8|999.4|998.2|999.6|998.2|998.2|997|7616
1606897750000|2020-12-02 08:29:10|999.2||999.2||999.2||999.2||0
1606897790000|2020-12-02 08:29:50||998.4||998.4||998.4||998.2|0
1606897800000|2020-12-02 08:30:00|999|998.2|997.8|996.8|999|998.2|997.8|996.8|2608
1606897810000|2020-12-02 08:30:10|997.6|996.6|998.2|997.6|998.2|997.6|997.2|996.2|2883
1606897820000|2020-12-02 08:30:20|998.4|997.8|998.6|997.8|998.6|997.8|998.4|997.8|1165
1606897830000|2020-12-02 08:30:30|998.8|998|999|998.2|999.2|998.2|998.8|998|1449
1606897840000|2020-12-02 08:30:40|998.8|998.4|999.2|998.4|999.4|998.4|998.8|998.2|0
1606897850000|2020-12-02 08:30:50|999.4|998.6|999.2|998.6|999.4|998.6|999.2|998.6|980
1606897860000|2020-12-02 08:31:00|999|998.4|999.6|999|999.6|999|998.6|997.8|5220
1606897870000|2020-12-02 08:31:10|1000|999.2|1000.5|999.6|1001|1000|999.8|998.8|15851
1606897900000|2020-12-02 08:31:40|1001|999.8|1000.5|999.8|1001|999.8|1000.5|999.8|1628
1606897910000|2020-12-02 08:31:50|1000|999.6|999.4|998.6|1000|999.6|999.2|998.6|2121
1606897920000|2020-12-02 08:32:00|999.6|998.8|999.8|999|999.8|999|999.6|998.8|0
1606897930000|2020-12-02 08:32:10|999.6|998.8|1000|999.2|1000|999.2|999|998.6|2278
1606897940000|2020-12-02 08:32:20|1001|999.4|1000.5|999.8|1001|999.8|1000.5|999.4|5000
1606897960000|2020-12-02 08:32:40|1000|999.4|1000.5|999.2|1000.5|999.4|1000|999.2|532
1606897970000|2020-12-02 08:32:50|1000|999|999.6|998.6|1000|999|999|997.8|1064
1606897980000|2020-12-02 08:33:00|999.4|998.8|999.4|998.8|999.4|999|999|998.4|2464
1606897990000|2020-12-02 08:33:10|999.2|998.4|998.8|998.2|999.2|998.4|998.4|997.8|8301
1606898000000|2020-12-02 08:33:20|||||||||160
1606898010000|2020-12-02 08:33:30|999.2|998.4|999.2|998.8|999.4|998.8|999.2|998.4|2000
1606898020000|2020-12-02 08:33:40|999.4|999|999.8|999.2|1000|999.4|999.4|999|1260
1606898040000|2020-12-02 08:34:00|1000|999.4|1001|1000|1001|1000|1000|999.4|1621
1606898050000|2020-12-02 08:34:10||1000.5||1000.5||1000.5||1000.5|0
1606898060000|2020-12-02 08:34:20|1000.5|1000|1001|1000.5|1002.5|1001|1000.5|999.6|12147
1606898070000|2020-12-02 08:34:30||1000||1000||1000||1000|755
1606898080000|2020-12-02 08:34:40|||||||||20
1606898090000|2020-12-02 08:34:50|1000.5|999.8|999.4|998.6|1000.5|999.8|999.4|998.6|500
1606898110000|2020-12-02 08:35:10|999.6|998.4|999.6|998.6|999.6|998.6|999.4|998.4|0
1606898120000|2020-12-02 08:35:20||998.8||999||999||998.8|0
1606898130000|2020-12-02 08:35:30||998.8||999||999||998.8|253
1606898150000|2020-12-02 08:35:50|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|0
1606898180000|2020-12-02 08:36:20|999.6|999|999.4|998.8|999.6|999|999.4|998.8|82
1606898190000|2020-12-02 08:36:30|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.4|901
1606898200000|2020-12-02 08:36:40|999.4|998.8|999.4|999|999.4|999|999.4|998.8|125
1606898210000|2020-12-02 08:36:50|999.2|998.8|999.2|998.6|999.2|998.8|999.2|998.6|0
1606898220000|2020-12-02 08:37:00|999|998.4|999|998.4|999.2|998.4|998.8|998.4|100
1606898230000|2020-12-02 08:37:10|998.8|998.2|998.8|998.2|999.2|998.4|998.8|998|1187
1606898240000|2020-12-02 08:37:20|999|998.4|999.2|998.6|999.2|998.6|998.8|998.4|709
1606898250000|2020-12-02 08:37:30|999.4|998.8|1000|999.2|1000|999.4|999.2|998.8|39
1606898260000|2020-12-02 08:37:40|999.8|999|999.4|998.8|999.8|999|999.4|998.8|804
1606898270000|2020-12-02 08:37:50|999.6|999|999.6|999|999.6|999|999.4|999|200
1606898290000|2020-12-02 08:38:10|999.8|999.2|1000|999.4|1000|999.4|999.8|999.2|655
1606898300000|2020-12-02 08:38:20|1000.5|999.6|1000.5|999.6|1001|1000|1000.5|999.6|544
1606898310000|2020-12-02 08:38:30|1002|999.8|1001.5|1000.5|1002|1000.5|1000.5|999.8|6227
1606898330000|2020-12-02 08:38:50|1001|1000|1001|1000.5|1001|1000.5|1000.5|1000|1230
1606898340000|2020-12-02 08:39:00|1001.5|1001|1002|1001.5|1002.5|1001.5|1001.5|1001|2462
1606898350000|2020-12-02 08:39:10||1001||1000.5||1001||1000.5|306
1606898370000|2020-12-02 08:39:30|1002.5|1001|1002.5|1001.5|1002.5|1001.5|1002.5|1001|613
1606898390000|2020-12-02 08:39:50|1002|1001|1002.5|1001.5|1002.5|1001.5|1002|1001|2328
1606898410000|2020-12-02 08:40:10|1002|1001|1001.5|1001|1002|1001|1001.5|1001|714
1606898420000|2020-12-02 08:40:20|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|7
1606898430000|2020-12-02 08:40:30|1001.5|1001|1000.5|1000|1001.5|1001|1000.5|1000|1686
1606898440000|2020-12-02 08:40:40|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|672
1606898450000|2020-12-02 08:40:50|1001|1001|1002|1001|1003|1001.5|1001|1001|11386
1606898460000|2020-12-02 08:41:00|||||||||680
1606898470000|2020-12-02 08:41:10|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1214
1606898490000|2020-12-02 08:41:30|||||||||300
1606898500000|2020-12-02 08:41:40|1002|1001|1001.5|1001|1002|1001.5|1001.5|1001|803
1606898510000|2020-12-02 08:41:50||1000.5||1000.5||1000.5||1000.5|735
1606898540000|2020-12-02 08:42:20|1001|1000|1001|1000.5|1001.5|1000.5|1001|1000|2380
1606898550000|2020-12-02 08:42:30|1001.5||1001.5||1001.5||1001.5||2
1606898600000|2020-12-02 08:43:20|1002|1001|1002|1001.5|1002|1001.5|1002|1001|742
1606898610000|2020-12-02 08:43:30|1002.5||1002||1002.5||1002||340
1606898630000|2020-12-02 08:43:50|1002.5|1002|1002.5|1001.5|1002.5|1002|1002.5|1001.5|105
1606898660000|2020-12-02 08:44:20|1002|1001|1002|1001|1002|1001|1002|1001|370
1606898670000|2020-12-02 08:44:30|||||||||15
1606898680000|2020-12-02 08:44:40|1002.5|1001.5|1003|1002|1003|1002|1002|1000.5|14428
1606898710000|2020-12-02 08:45:10|1002.5||1002.5||1002.5||1002.5||0
1606898720000|2020-12-02 08:45:20|||||||||100
1606898750000|2020-12-02 08:45:50|1003|1002.5|1004|1003.5|1004|1003.5|1002.5|1002|10228
1606898760000|2020-12-02 08:46:00|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|1341
1606898770000|2020-12-02 08:46:10|1004.5|1003|1003|1002|1004.5|1003|1003|1002|715
1606898790000|2020-12-02 08:46:30|1002.5|1002.5|1002.5|1001.5|1002.5|1002.5|1002|1001.5|1500
1606898800000|2020-12-02 08:46:40|1002|1002|1002.5|1002|1002.5|1002|1002|1001.5|873
1606898820000|2020-12-02 08:47:00|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|1240
1606898830000|2020-12-02 08:47:10|1002|1001|999.2|998.6|1002|1001|999.2|998.4|5808
1606898840000|2020-12-02 08:47:20|999|998.4|999.4|998.8|999.8|999.2|998.4|997.8|4349
1606898850000|2020-12-02 08:47:30|999.2|998.6|999.4|998.8|999.4|998.8|998.8|998.2|1821
1606898860000|2020-12-02 08:47:40|999.2|998.4|998.8|998|999.2|998.4|998.8|998|1872
1606898870000|2020-12-02 08:47:50|999|998.2|999.6|999|999.6|999.2|999|998.2|1441
1606898880000|2020-12-02 08:48:00|999.4|998.8|999.4|998.4|999.4|998.8|999.4|998.4|0
1606898890000|2020-12-02 08:48:10|999.6||999.4||999.6||999.4||0
1606898900000|2020-12-02 08:48:20|999.6|998.6|999.8|998.8|999.8|998.8|999.4|998.6|195
1606898910000|2020-12-02 08:48:30||999||999.2||999.4||999|392
1606898920000|2020-12-02 08:48:40|999.6|998.8|999.8|999.2|999.8|999.2|999.6|998.8|0
1606898930000|2020-12-02 08:48:50||999||999.2||999.2||999|0
1606898940000|2020-12-02 08:49:00|999.6|999|999.8|998.8|999.8|999|999.6|998.8|0
1606898970000|2020-12-02 08:49:30|999.6|998.6|998.8|998|999.6|998.6|998.6|998|0
1606898980000|2020-12-02 08:49:40|999|998.2|999.2|998.4|999.6|999|998.6|998.2|1753
1606898990000|2020-12-02 08:49:50|999|998.2|999.2|998.2|999.2|998.2|999|998.2|0
1606899000000|2020-12-02 08:50:00|999||999.2||999.2||999||0
1606899010000|2020-12-02 08:50:10|999.4|998.4|999.4|998.6|999.6|998.6|999.4|998.4|0
1606899020000|2020-12-02 08:50:20|999.2||999.2||999.2||999.2||0
1606899030000|2020-12-02 08:50:30|999|998.4|997.6|997|999|998.4|997.6|997|901
1606899040000|2020-12-02 08:50:40|997.4|996.8|997.2|996.8|997.4|996.8|997|996.8|562
1606899060000|2020-12-02 08:51:00|997|996.4|997.4|997|997.4|997|996.6|996.2|1235
1606899070000|2020-12-02 08:51:10|997.6|997.2|998.2|997.4|998.4|998.2|997.6|997.2|2904
1606899080000|2020-12-02 08:51:20|998|997.6|998|997.4|998|997.8|998|997.4|560
1606899090000|2020-12-02 08:51:30||997.2||997.4||997.4||997.2|0
1606899100000|2020-12-02 08:51:40|997.8|997.2|998|997.4|998|997.4|997.8|997.2|0
1606899110000|2020-12-02 08:51:50|997.8|997.2|998|997.4|998|997.4|997.8|997.2|0
1606899120000|2020-12-02 08:52:00|997.8|997.2|998|997.6|998|997.8|997.4|997|1278
1606899130000|2020-12-02 08:52:10|998.4|997.8|999|998.2|999|998.2|998.4|997.6|1855
1606899140000|2020-12-02 08:52:20|998.8|998.4|998.4|997.6|998.8|998.4|998.4|997.6|923
1606899150000|2020-12-02 08:52:30||997.8||997.8||997.8||997.8|0
1606899160000|2020-12-02 08:52:40|998.2|997.6|997.8|997|998.4|997.8|997.8|997|0
1606899200000|2020-12-02 08:53:20|998|997.4|998.6|998.4|998.8|998.4|997.8|997|4440
1606899210000|2020-12-02 08:53:30|998.4|998.2|998.6|997.8|998.6|998.2|998.4|997.8|280
1606899230000|2020-12-02 08:53:50|998.8|998|999.4|999|999.4|999|998.6|998|1277
1606899250000|2020-12-02 08:54:10|999.2|998.8|999|997.8|999.2|998.8|999|997.8|140
1606899260000|2020-12-02 08:54:20|998.8|998|999|998.4|999|998.4|998.4|998|1264
1606899270000|2020-12-02 08:54:30|999.2|998.6|999.8|999|1000|999.4|999.2|998.4|1103
1606899280000|2020-12-02 08:54:40|999.6||999.6||999.6||999.6||0
1606899290000|2020-12-02 08:54:50|999.4|998.8|999.6|999|999.6|999|999.2|998.6|0
1606899300000|2020-12-02 08:55:00|999.4|998.8|999.4|999|999.4|999|999.4|998.8|0
1606899310000|2020-12-02 08:55:10|999.6|998.8|999.4|998.8|999.6|999|999|998.8|524
1606899320000|2020-12-02 08:55:20|999.2|998.6|999.2|998.2|999.2|998.6|999|998.2|250
1606899330000|2020-12-02 08:55:30|999.4|998.4|999.2|998.6|999.4|998.6|999.2|998.4|0
1606899340000|2020-12-02 08:55:40|999.4||999.4||999.4||999.2||0
1606899350000|2020-12-02 08:55:50|999.6|999|999.2|999|999.8|999.2|999.2|999|1317
1606899360000|2020-12-02 08:56:00|999.4|998.6|999.4|999|999.4|999|999|998.6|4476
1606899370000|2020-12-02 08:56:10|999.2|998.8|998.4|997.4|999.2|998.8|998.4|997.4|900
1606899380000|2020-12-02 08:56:20||997.2||997.4||997.4||997.2|0
1606899390000|2020-12-02 08:56:30|998.2|997.6|999.2|998.6|999.4|998.6|998|997.6|1335
1606899410000|2020-12-02 08:56:50|999|998.4|998.4|997.4|999|998.4|998.4|997.4|744
1606899420000|2020-12-02 08:57:00||997.2||997.4||997.4||997.2|0
1606899430000|2020-12-02 08:57:10|998.6|997.6|998.6|997.8|998.6|997.8|998.4|997.6|0
1606899440000|2020-12-02 08:57:20|998.8|998|998.8|998.2|999|998.4|998.8|998|0
1606899450000|2020-12-02 08:57:30|999|998.4|999.4|998.4|999.6|999|999|998.4|1508
1606899460000|2020-12-02 08:57:40|999.2|998.2|999|998.2|999.2|998.2|999|998.2|0
1606899470000|2020-12-02 08:57:50||998.4||998.2||998.4||998.2|0
1606899480000|2020-12-02 08:58:00||998.4||998.2||998.4||998.2|0
1606899490000|2020-12-02 08:58:10|999.2|998.4|999.2|998.4|999.2|998.4|999.2|998.4|0
1606899510000|2020-12-02 08:58:30|999.4|998.6|1000|999.2|1000|999.2|999.2|998.6|292
1606899520000|2020-12-02 08:58:40|999.8||999.8||999.8||999.8||0
1606899530000|2020-12-02 08:58:50|999.6|999|999.6|998.4|999.8|999|999.6|998.4|0
1606899540000|2020-12-02 08:59:00|999.2||999.2||999.2||999||0
1606899550000|2020-12-02 08:59:10|999|998.2|998.8|998|999|998.2|998.8|998|0
1606899560000|2020-12-02 08:59:20||997.8||998.2||998.2||997.6|0
1606899570000|2020-12-02 08:59:30|999|998.4|999|998.4|999|998.4|999|998.4|0
1606899580000|2020-12-02 08:59:40|999.2|998.6|999|998.4|999.2|999|999|998.4|1798
1606899590000|2020-12-02 08:59:50|999.2||999||999.2||999||0
1606899600000|2020-12-02 09:00:00|999.2|998.6|999.2|998.8|999.2|998.8|999|998.4|1230
1606899610000|2020-12-02 09:00:10|999|998.6|998.6|997.8|999.2|998.6|998.6|997.8|1630
1606899620000|2020-12-02 09:00:20|998.4|997.6|998.2|997.8|998.4|997.8|998.2|997.6|0
1606899640000|2020-12-02 09:00:40|998|997.6|997.2|996.8|998|997.6|997.2|996.8|1000
1606899650000|2020-12-02 09:00:50|997|996.4|996.4|996|997|996.4|996.2|996|2186
1606899660000|2020-12-02 09:01:00|996.2|995.6|996|995.4|996.4|995.6|996|995.2|4000
1606899670000|2020-12-02 09:01:10|995.8|995.2|995.6|995.2|995.8|995.2|995.6|995.2|0
1606899680000|2020-12-02 09:01:20|995.4|995|995.2|994.6|995.4|995|995.2|994.4|387
1606899690000|2020-12-02 09:01:30|995|994.4|995|994.4|995|994.4|995|994.2|0
1606899700000|2020-12-02 09:01:40|995.2|994.6|995|994.4|995.2|994.8|995|994.4|325
1606899710000|2020-12-02 09:01:50|995.2|994.6|996|995.4|996|995.4|995.2|994.6|1538
1606899720000|2020-12-02 09:02:00|996.2|995.6|995.2|994.8|996.4|995.6|995.2|994.8|1605
1606899730000|2020-12-02 09:02:10||994.6||994.6||994.6||994.6|0
1606899740000|2020-12-02 09:02:20|995|994.8|995.2|994.4|995.2|994.8|995|994.4|0
1606899750000|2020-12-02 09:02:30|995||995||995.2||995||0
1606899770000|2020-12-02 09:02:50|994.8|994.6|995.6|995|995.6|995.2|994.8|994.6|2058
1606899780000|2020-12-02 09:03:00|996|994.8|996.4|995.4|996.4|995.6|996|994.8|114
1606899810000|2020-12-02 09:03:30||995.6||995.8||995.8||995.6|0
1606899820000|2020-12-02 09:03:40|996.2|995.6|996.4|995.8|996.6|995.8|996.2|995.4|50
1606899830000|2020-12-02 09:03:50|996.6|996|996.6|996|996.8|996|996.6|995.8|0
1606899840000|2020-12-02 09:04:00|996.4|995.8|996.6|996|996.6|996|996|995.2|724
1606899850000|2020-12-02 09:04:10|996.4|995.8|997|996.4|997|996.4|995.8|995.4|1064
1606899860000|2020-12-02 09:04:20|996.8|996.2|997|996.2|997|996.2|996.8|996.2|0
1606899910000|2020-12-02 09:05:10|996.8|996|996.2|995.8|996.8|996|996.2|995.8|726
1606899920000|2020-12-02 09:05:20||995.6||995.4||995.6||995.4|0
1606899930000|2020-12-02 09:05:30|995.8|995.2|995.8|995.2|995.8|995.4|995.6|995.2|1515
1606899940000|2020-12-02 09:05:40|995.6|995|993.8|993.2|995.6|995|993.6|993|8897
1606899950000|2020-12-02 09:05:50|993.6|993|993.4|992.8|993.6|993.2|993|992.4|4754
1606899960000|2020-12-02 09:06:00|993.2|992.6|993.2|992.8|993.4|992.8|992.8|992.4|6652
1606899970000|2020-12-02 09:06:10|993.4|993|994|993.2|994.2|993.8|993.4|993|2785
1606899980000|2020-12-02 09:06:20|993.8|993.4|993.4|992.6|993.8|993.4|993.2|992.6|740
1606899990000|2020-12-02 09:06:30|993.6|992.8|993.6|993.2|994.4|993.6|993.6|992.8|6586
1606900000000|2020-12-02 09:06:40|993.4|993|993.6|993|993.6|993|993.4|993|0
1606900010000|2020-12-02 09:06:50|993.8|993.2|993.8|993|994.2|993.6|993.8|992.8|1437
1606900020000|2020-12-02 09:07:00|994|993.4|994.2|993.4|994.2|993.4|993.8|993.4|0
1606900030000|2020-12-02 09:07:10|994|993.2|993.8|993|994|993.4|993.4|992.8|6834
1606900040000|2020-12-02 09:07:20|994|993.6|994.6|993.8|994.8|994|994|993.6|0
1606900070000|2020-12-02 09:07:50|994.8|994|995|994.6|995|994.6|994.8|994|2357
1606900080000|2020-12-02 09:08:00|995.2|994.8|995|994.2|995.2|995|995|994|2295
1606900100000|2020-12-02 09:08:20|994.8||994.6||994.8||994.6||0
1606900110000|2020-12-02 09:08:30|994.4|994|995.4|994.8|995.6|995|994.2|993.8|2869
1606900120000|2020-12-02 09:08:40|995.2|994.6|995|994.2|995.2|994.8|994.8|994.2|1260
1606900130000|2020-12-02 09:08:50|995.2|994.4|995.2|994.6|995.2|994.6|995.2|994.4|0
1606900140000|2020-12-02 09:09:00|995.6|994.8|995.6|994.8|995.8|995.2|995.2|994.6|1159
1606900150000|2020-12-02 09:09:10|995.2|994.6|995.2|994.6|995.2|994.6|995.2|994.6|0
1606900160000|2020-12-02 09:09:20|995.4|994.8|996.2|995.6|996.4|995.8|995.4|994.8|3692
1606900170000|2020-12-02 09:09:30|996.4|995.8|996.2|995.6|996.4|995.8|995.8|995.4|711
1606900200000|2020-12-02 09:10:00||995.8||995.6||995.8||995.6|0
1606900210000|2020-12-02 09:10:10|996.4|995.8|996.4|995.6|996.6|996|996.4|995.6|0
1606900220000|2020-12-02 09:10:20|996.2|995.8|996.6|996.2|996.6|996.2|996.2|995.6|503
1606900230000|2020-12-02 09:10:30|996.8|996.4|996.6|995.8|997.2|996.4|996.4|995.8|1002
1606900240000|2020-12-02 09:10:40|996.4|995.6|996.2|995.6|996.4|995.8|996.2|995.6|4
1606900250000|2020-12-02 09:10:50|996|995.8|996.2|995.8|996.4|995.8|996|995.6|5
1606900260000|2020-12-02 09:11:00|996|995.6|996.2|995.6|996.4|996|996|995.6|276
1606900270000|2020-12-02 09:11:10|996|995.4|995.2|994.6|996|995.4|995.2|994.6|2669
1606900290000|2020-12-02 09:11:30|995.4|994.8|995.8|995.2|996.2|995.4|995.4|994.8|2264
1606900300000|2020-12-02 09:11:40|995.6|995|995.6|995|995.8|995.2|995.4|994.8|1000
1606900310000|2020-12-02 09:11:50|995.4||995.4||995.4||995.4||0
1606900320000|2020-12-02 09:12:00|995.2|994.8|995.2|994.6|995.4|994.8|995|994.6|805
1606900330000|2020-12-02 09:12:10|995.4|994.8|995.8|995|995.8|995.6|995.4|994.8|1646
1606900370000|2020-12-02 09:12:50|995.6||995.6||995.6||995.6||0
1606900380000|2020-12-02 09:13:00|995.4|994.8|994.8|994.2|995.4|994.8|994.8|994.2|727
1606900430000|2020-12-02 09:13:50|995|994.4|995|994.2|995|994.8|994.8|994.2|1776
1606900440000|2020-12-02 09:14:00|995.2|994.4|995.6|995|995.6|995|995.2|994.4|597
1606900450000|2020-12-02 09:14:10|995.8|994.8|995.6|994.6|995.8|995|995.6|994.6|0
1606900460000|2020-12-02 09:14:20||994.8||994.6||994.8||994.6|14
1606900470000|2020-12-02 09:14:30|995.2||995.4||995.4||995.2||0
1606900490000|2020-12-02 09:14:50|995.2||995.4||995.4||995.2||0
1606900500000|2020-12-02 09:15:00|995.6|994.8|995.6|995|995.6|995.4|995.6|994.8|417
1606900510000|2020-12-02 09:15:10|995.4|994.8|995.6|994.8|995.6|994.8|995.4|994.8|0
1606900520000|2020-12-02 09:15:20|995.4|995|995.2|994.6|995.6|995.4|995|994.6|367
1606900530000|2020-12-02 09:15:30|995|994.4|994.8|994.2|995.2|994.6|994.4|994.2|3903
1606900540000|2020-12-02 09:15:40|995|994.4|995|994.4|995|994.4|994.8|994.2|0
1606900550000|2020-12-02 09:15:50|994.8|994.2|994.8|994.2|994.8|994.2|994.6|994.2|0
1606900560000|2020-12-02 09:16:00|994.6||994.8||994.8||994.6||0
1606900570000|2020-12-02 09:16:10|994.6||994.8||994.8||994.6||0
1606900580000|2020-12-02 09:16:20|994.6|994.4|994.2|993.8|994.8|994.4|994.2|993.6|11596
1606900590000|2020-12-02 09:16:30|994|994|994.6|994.2|994.6|994.2|994|994|1482
1606900600000|2020-12-02 09:16:40||994.4||994.4||994.4||994.4|0
1606900610000|2020-12-02 09:16:50|994.8|994.6|995.6|995.2|995.6|995.2|994.8|994.2|4
1606900620000|2020-12-02 09:17:00|995.4|995|995.2|994.6|995.4|995|995|994.4|976
1606900630000|2020-12-02 09:17:10|995||995||995.2||995||0
1606900640000|2020-12-02 09:17:20|994.8|994.4|995.2|994.4|995.4|994.8|994.8|994.2|2056
1606900650000|2020-12-02 09:17:30|995|994.2|995|994.2|995|994.2|995|994|0
1606900660000|2020-12-02 09:17:40|994.8|994|994.4|994|994.8|994|994.4|993.8|572
1606900670000|2020-12-02 09:17:50|994.6|993.8|994.6|993.8|994.6|994|994.6|993.6|0
1606900680000|2020-12-02 09:18:00||994||994||994||993.8|0
1606900690000|2020-12-02 09:18:10|994.8|994.2|995.4|994.6|995.4|994.6|994.8|994.2|864
1606900700000|2020-12-02 09:18:20|995.2|994.8|995.4|994.8|995.4|994.8|995|994.8|550
1606900710000|2020-12-02 09:18:30|995.6|995|996.2|995.8|996.4|996|995.6|995|1222
1606900720000|2020-12-02 09:18:40|996|995.6|995.8|995.2|996|995.6|995.8|995.2|342
1606900730000|2020-12-02 09:18:50|996|995|996|995.4|996.2|995.8|996|995|24
1606900740000|2020-12-02 09:19:00|996.2|995.6|996|995.2|996.2|995.6|995.6|995|0
1606900760000|2020-12-02 09:19:20|995.8|995|995.4|995|995.8|995.2|995.4|995|0
1606900770000|2020-12-02 09:19:30|995.2|994.8|995.4|994.6|995.6|995|995.2|994.4|312
1606900790000|2020-12-02 09:19:50|995.6|994.8|995.8|995.2|995.8|995.4|995.6|994.8|350
1606900800000|2020-12-02 09:20:00|996|995.4|995.8|995.4|996|995.4|995.8|995.2|0
1606900810000|2020-12-02 09:20:10|996|995.2|995.8|995.2|996|995.2|995.6|995|1489
1606900820000|2020-12-02 09:20:20|996|995.4|996.4|995.6|996.6|995.8|995.8|995.4|1024
1606900840000|2020-12-02 09:20:40|996.2|995.8|996.4|995.6|996.4|996|996.2|995.6|719
1606900850000|2020-12-02 09:20:50|996.6|995.8|997.4|996.6|997.8|997.6|996.6|995.8|4872
1606900860000|2020-12-02 09:21:00|997.2|996.8|997|996.4|997.4|996.8|996.8|996.4|2886
1606900870000|2020-12-02 09:21:10|996.8|996.2|996.2|995.8|996.8|996.2|996|995.4|2194
1606900880000|2020-12-02 09:21:20|996.4|996|996.4|996|996.4|996.2|996.4|995.8|379
1606900890000|2020-12-02 09:21:30|996.2|995.8|996|995.6|996.2|995.8|995.8|995.2|1034
1606900900000|2020-12-02 09:21:40|996.4|995.8|996.4|996|996.4|996.2|996.4|995.8|1579
1606900920000|2020-12-02 09:22:00|996.2|995.8|996.4|995.8|996.4|996.2|996.2|995.8|2691
1606900930000|2020-12-02 09:22:10||996||996||996||996|0
1606900940000|2020-12-02 09:22:20|996.2|995.8|996|995.8|996.2|995.8|995.8|995.4|5530
1606900950000|2020-12-02 09:22:30|996.2|996|996.8|996.2|996.8|996.4|996.2|996|2
1606900960000|2020-12-02 09:22:40|996.6||996.6||996.6||996.6||0
1606900970000|2020-12-02 09:22:50|996.8|996.6|997|996.8|997|996.8|996.8|996.2|2019
1606900980000|2020-12-02 09:23:00|997.2|997|997|996.4|997.2|997|996.8|996.2|1717
1606901000000|2020-12-02 09:23:20|996.8|996.2|996.4|996|996.8|996.2|996.4|995.8|725
1606901010000|2020-12-02 09:23:30|996.2|995.8|996.2|995.4|996.2|995.8|996.2|995.4|0
1606901020000|2020-12-02 09:23:40|996|995.6|995.8|995.2|996|995.6|995.8|995.2|0
1606901040000|2020-12-02 09:24:00|996|995.4|996.2|995.6|996.2|995.6|995.8|995.4|985
1606901050000|2020-12-02 09:24:10|996|995.4|995.8|995.4|996|995.4|995.8|995.4|600
1606901060000|2020-12-02 09:24:20|995.6|995.2|995.4|995|995.6|995.2|995.4|995|75
1606901070000|2020-12-02 09:24:30|995.2|995.2|995.4|995.2|995.4|995.2|995.2|995|150
1606901080000|2020-12-02 09:24:40|995.6|995.4|995.6|995.2|995.6|995.4|995.6|995|529
1606901100000|2020-12-02 09:25:00|995.8|995.4|996.2|995.8|996.6|996.2|995.8|995.4|4182
1606901110000|2020-12-02 09:25:10|996|995.6|996|995.6|996.2|995.6|995.6|995.4|2322
1606901130000|2020-12-02 09:25:30|995.8|995.4|996|995.6|996|995.8|995.8|995.4|4731
1606901140000|2020-12-02 09:25:40|996.2|995.8|996.4|996.2|996.4|996.2|996.2|995.8|1149
1606901150000|2020-12-02 09:25:50|996.2|996|996.2|995.6|996.4|996|996|995.6|3228
1606901160000|2020-12-02 09:26:00|996|995.4|996|995.4|996|995.6|996|995.4|0
1606901170000|2020-12-02 09:26:10|996.2|995.6|996|995.4|996.2|995.8|996|995.4|882
1606901180000|2020-12-02 09:26:20|995.8|995.6|996|995.4|996.2|995.6|995.8|995.4|1050
1606901190000|2020-12-02 09:26:30||995.6||995.4||995.6||995.4|0
1606901200000|2020-12-02 09:26:40|996.2|995.6|996|995.6|996.2|995.6|996|995.4|0
1606901210000|2020-12-02 09:26:50|995.8|995.4|996|995.4|996|995.4|995.8|995.4|0
1606901220000|2020-12-02 09:27:00|995.8|995.6|995.8|995.4|995.8|995.6|995.8|995.4|0
1606901240000|2020-12-02 09:27:20||995.6||995.4||995.6||995.4|0
1606901250000|2020-12-02 09:27:30|996|995.6|996|995.6|996|995.8|996|995.6|551
1606901260000|2020-12-02 09:27:40|996.2|995.8|996.2|995.6|996.2|996|996.2|995.6|309
1606901270000|2020-12-02 09:27:50|996||996||996.2||996||0
1606901280000|2020-12-02 09:28:00|996.2|995.2|995.4|995|996.2|995.2|995|994.4|8963
1606901290000|2020-12-02 09:28:10|995.2|994.8|996|995.6|996.2|995.6|995|994.6|2379
1606901300000|2020-12-02 09:28:20|995.8|995.4|995.6|995|995.8|995.4|995.6|995|726
1606901310000|2020-12-02 09:28:30|995.4|994.8|995|994.6|995.4|994.8|995|994.6|268
1606901330000|2020-12-02 09:28:50|994.8|994.4|995.2|994.8|995.2|994.8|994.6|994.2|1345
1606901340000|2020-12-02 09:29:00|995|994.6|994.6|994.2|995|994.6|994.6|994.2|991
1606901360000|2020-12-02 09:29:20|994.4|994|994.4|994|994.6|994.2|994.4|993.8|1400
1606901370000|2020-12-02 09:29:30|994.2|993.8|994.2|993.8|994.2|993.8|994.2|993.6|0
1606901380000|2020-12-02 09:29:40|||||||||20
1606901390000|2020-12-02 09:29:50|994.4|994|994.4|994|994.4|994|994.4|994|0
1606901400000|2020-12-02 09:30:00|994.6|994.2|994.2|993.8|994.6|994.4|994.2|993.6|1933
1606901410000|2020-12-02 09:30:10|994|993.6|994|993.8|994.2|993.8|993.6|993|9476
1606901420000|2020-12-02 09:30:20|993.8|993.6|994|993.6|994|993.6|993.8|993.4|949
1606901450000|2020-12-02 09:30:50|994.2|993.8|994.6|994|995|994.8|994.2|993.8|4626
1606901460000|2020-12-02 09:31:00|994.4|993.8|995|994.4|995|994.6|994.4|993.8|1614
1606901470000|2020-12-02 09:31:10|995.2|994.2|995.2|994.6|995.2|994.6|995|994.2|0
1606901480000|2020-12-02 09:31:20|995.4||994.8||995.4||994.8||700
1606901490000|2020-12-02 09:31:30|||||||||743
1606901510000|2020-12-02 09:31:50|994.6|994.4|994.8|994.2|994.8|994.4|994.6|994|740
1606901520000|2020-12-02 09:32:00|994.6|994|994.6|994.2|994.8|994.2|994.6|994|0
1606901530000|2020-12-02 09:32:10|994.4|994|994.4|993.8|994.4|994.2|994.4|993.8|0
1606901540000|2020-12-02 09:32:20|994.2|994|994.4|993.8|994.4|994|994|993.8|151
1606901560000|2020-12-02 09:32:40|994.2|994|994.8|994.4|994.8|994.4|994.2|994|1323
1606901570000|2020-12-02 09:32:50||994.2||994.2||994.2||994.2|0
1606901580000|2020-12-02 09:33:00|994.6|994.6|994.6|994.2|994.8|994.6|994.6|994.2|1000
1606901590000|2020-12-02 09:33:10|994.8|994.4|994.8|994.6|994.8|994.6|994.8|994.4|203
1606901600000|2020-12-02 09:33:20|||||||||2667
1606901610000|2020-12-02 09:33:30|994.6|994.4|994.8|994.2|994.8|994.4|994.4|994|765
1606901620000|2020-12-02 09:33:40|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.2|0
1606901640000|2020-12-02 09:34:00|994.6|994.2|994.6|994.2|994.6|994.2|994.6|994.2|0
1606901670000|2020-12-02 09:34:30|994.8|994.4|994.8|994.6|994.8|994.6|994.8|994.4|228
1606901680000|2020-12-02 09:34:40|||||||||4359
1606901690000|2020-12-02 09:34:50|||||||||2812
1606901700000|2020-12-02 09:35:00|995|994.8|995.8|995.4|996|995.6|995|994.4|5523
1606901710000|2020-12-02 09:35:10|995.6|995.6|995.8|995.2|995.8|995.6|995.6|995.2|920
1606901720000|2020-12-02 09:35:20|995.6|995.4|995.6|995|995.6|995.4|995.6|995|0
1606901730000|2020-12-02 09:35:30|995.8|995.2|995.6|995.4|995.8|995.6|995.6|995.2|1923
1606901740000|2020-12-02 09:35:40|995.8|995.6|996.8|996.2|997|996.2|995.8|995.6|2387
1606901760000|2020-12-02 09:36:00|997|996.4|997.4|996.8|997.4|996.8|997|996.4|460
1606901770000|2020-12-02 09:36:10|997.2|997|997.8|997.2|997.8|997.2|997.2|996.6|0
1606901780000|2020-12-02 09:36:20|997.6||997.8||997.8||997.4||0
1606901790000|2020-12-02 09:36:30||997.4||997.6||997.6||997.2|0
1606901800000|2020-12-02 09:36:40|998|997.8|998.6|998.2|998.6|998.2|998|997.8|844
1606901810000|2020-12-02 09:36:50|998.8|998.4|998.4|998.2|998.8|998.4|998.2|998|1484
1606901820000|2020-12-02 09:37:00|998.2|998|998.2|997.8|998.4|998|998|997.8|1027
1606901830000|2020-12-02 09:37:10|998|997.6|998.2|997.8|998.2|997.8|998|997.4|62
1606901850000|2020-12-02 09:37:30|998.4|998|998.8|998.2|999|998.6|998.4|997.8|1692
1606901860000|2020-12-02 09:37:40|998.6|998|998.6|998|998.6|998.2|998.4|997.8|0
1606901900000|2020-12-02 09:38:20|998.4|997.8|998|997.4|998.4|997.8|998|997.2|200
1606901920000|2020-12-02 09:38:40|997.8|997.6|997.8|997.2|998|997.6|997.6|997.2|1410
1606901930000|2020-12-02 09:38:50|997.6||997.6||997.6||997.6||0
1606901950000|2020-12-02 09:39:10|997.4|997|996.8|996.2|997.6|997|996.6|995.8|2245
1606901960000|2020-12-02 09:39:20|996.6|996|995.6|995|996.6|996|995.6|995|787
1606901970000|2020-12-02 09:39:30|995.4|994.8|995.4|994.6|995.4|994.8|995.2|994.4|20
1606901990000|2020-12-02 09:39:50|995.6|994.8|996.2|995.8|996.2|995.8|995.6|994.8|839
1606902000000|2020-12-02 09:40:00|996.6|996|996.8|996.2|996.8|996.2|996.6|996|190
1606902010000|2020-12-02 09:40:10||996.4||996.2||996.4||996.2|0
1606902020000|2020-12-02 09:40:20|996.6|996|996|995.4|996.6|996|996|995.4|731
1606902040000|2020-12-02 09:40:40|996.4|995.6|996|995.4|996.4|996|996|995.4|2228
1606902050000|2020-12-02 09:40:50|995.8|995.2|996|995.4|996|995.4|995.8|995.2|0
1606902060000|2020-12-02 09:41:00|995.8|995.2|995.8|995.2|996|995.4|995.8|995.2|0
1606902070000|2020-12-02 09:41:10|996|995.4|996|995.4|996|995.4|995.8|995.2|0
1606902090000|2020-12-02 09:41:30|995.8|995.2|995.8|995|996|995.4|995.8|995|0
1606902100000|2020-12-02 09:41:40|996||995.8||996||995.8||0
1606902110000|2020-12-02 09:41:50|995.6||995.8||995.8||995.6||0
1606902120000|2020-12-02 09:42:00|995.6||995.8||995.8||995.6||0
1606902150000|2020-12-02 09:42:30|995.6||995.4||995.6||995.4||0
1606902170000|2020-12-02 09:42:50|995.6|995.4|995.2|994.8|995.6|995.4|995|994.4|4056
1606902180000|2020-12-02 09:43:00||995||994.8||995||994.8|0
1606902190000|2020-12-02 09:43:10|995|994.6|995|994.4|995|994.6|995|994.4|0
1606902200000|2020-12-02 09:43:20|994.8|994.2|994.6|994|994.8|994.2|994.6|993.8|0
1606902210000|2020-12-02 09:43:30|994.8||994.8||994.8||994.8||0
1606902220000|2020-12-02 09:43:40|994.6|993.8|994.6|994.2|994.6|994.2|994.4|993.8|0
1606902230000|2020-12-02 09:43:50||994||994||994||994|0
1606902260000|2020-12-02 09:44:20|994.4|993.8|994.4|993.6|994.4|993.8|994.4|993.6|0
1606902270000|2020-12-02 09:44:30|994.2|993.4|993.8|993.4|994.2|993.4|993.8|993.4|0
1606902280000|2020-12-02 09:44:40|994|993.6|993.6|993.2|994|993.8|993.4|993|2323
1606902300000|2020-12-02 09:45:00|993.4||993.6||993.6||993.4||0
1606902310000|2020-12-02 09:45:10|993.4|993.4|993.4|993.2|993.4|993.4|993.4|993.2|0
1606902340000|2020-12-02 09:45:40|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|655
1606902350000|2020-12-02 09:45:50|993.4|993.2|993.6|993|993.6|993.2|993.4|993|732
1606902360000|2020-12-02 09:46:00|993.4|993.2|993.6|993.2|994|993.4|993.4|993.2|1457
1606902370000|2020-12-02 09:46:10|993.8|993.4|994.2|993.6|994.4|993.8|993.8|993.4|1547
1606902380000|2020-12-02 09:46:20|994.4|993.8|994.4|993.8|994.4|993.8|994.4|993.6|0
1606902390000|2020-12-02 09:46:30|994.2|993.6|994|993.4|994.2|993.6|993.8|993.2|0
1606902400000|2020-12-02 09:46:40|993.8|993.6|993.8|993.2|994|993.6|993.8|993|0
1606902410000|2020-12-02 09:46:50|993.6|993.4|993.8|993.4|993.8|993.4|993.6|993.2|0
1606902420000|2020-12-02 09:47:00|994|993.6|994|993.6|994|993.6|994|993.4|0
1606902430000|2020-12-02 09:47:10|993.8|993.8|994|993.8|994|993.8|993.8|993.6|0
1606902440000|2020-12-02 09:47:20|994.2|994|994.6|994.4|995|994.8|994.2|994|3549
1606902450000|2020-12-02 09:47:30|994.8|994.6|994.6|994|995|994.6|994.6|994|389
1606902460000|2020-12-02 09:47:40|994.4||994.4||994.6||994.4||0
1606902470000|2020-12-02 09:47:50|994.6|993.8|994.8|994.2|995|994.4|994.4|993.8|104
1606902480000|2020-12-02 09:48:00|994.6|994|994.6|994.4|994.8|994.4|994.6|994|984
1606902490000|2020-12-02 09:48:10|994.8|994.6|994.6|994.4|994.8|994.6|994.6|994.2|692
1606902500000|2020-12-02 09:48:20||994.2||994.4||994.4||994.2|0
1606902510000|2020-12-02 09:48:30||994.2||994.2||994.2||994.2|0
1606902520000|2020-12-02 09:48:40||994.4||994.2||994.4||994.2|0
1606902530000|2020-12-02 09:48:50|994.8|994.4|994.4|994.2|994.8|994.6|994.4|994.2|921
1606902540000|2020-12-02 09:49:00|994.6|994.4|994.4|993.6|994.6|994.4|994.4|993.6|750
1606902550000|2020-12-02 09:49:10|994.2|993.8|994.4|993.8|994.4|994|994.2|993.4|0
1606902560000|2020-12-02 09:49:20|994|993.6|993.8|993.4|994|993.6|993.8|993.2|250
1606902570000|2020-12-02 09:49:30|993.6|993.2|993.8|993.4|993.8|993.4|993.4|993|743
1606902590000|2020-12-02 09:49:50|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993|0
1606902600000|2020-12-02 09:50:00|993.4|993.4|993.6|993.2|993.8|993.6|993.4|993|1527
1606902610000|2020-12-02 09:50:10|993.4|993.4|993.8|993.4|993.8|993.4|993.4|993.2|378
1606902620000|2020-12-02 09:50:20|994|993.6|994|993.4|994|993.8|993.8|993.4|1520
1606902630000|2020-12-02 09:50:30|993.8|993.2|993.4|993|994|993.4|993.4|993|0
1606902640000|2020-12-02 09:50:40|993.6|993.2|993.6|993.2|993.6|993.2|993.6|993|0
1606902660000|2020-12-02 09:51:00|993.8|993.6|993.6|993.2|993.8|993.6|993.6|993|6312
1606902670000|2020-12-02 09:51:10|993.4|993|993.6|993|993.6|993|993|992.8|7975
1606902680000|2020-12-02 09:51:20|993.4|992.8|993.4|992.8|993.4|992.8|993.2|992.6|0
1606902690000|2020-12-02 09:51:30|993.2||993.2||993.2||993.2||0
1606902700000|2020-12-02 09:51:40|993.4|993|993.6|993.4|994|993.4|993.4|993|4519
1606902710000|2020-12-02 09:51:50|993.8|993.6|993.8|993.6|993.8|993.6|993.6|993.2|400
1606902730000|2020-12-02 09:52:10|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.2|677
1606902750000|2020-12-02 09:52:30|993.4|993.2|993.2|992.6|993.6|993.2|993.2|992.6|960
1606902760000|2020-12-02 09:52:40|993|992.8|993.2|992.8|993.2|992.8|993|992.6|415
1606902770000|2020-12-02 09:52:50|993|992.2|993.8|993.4|994|993.4|992.8|992.2|6849
1606902780000|2020-12-02 09:53:00|993.6||993.6||993.6||993.6||0
1606902790000|2020-12-02 09:53:10|993.4|993.2|993.6|993.2|993.6|993.4|993.4|993|945
1606902800000|2020-12-02 09:53:20|993.4|993|993.6|993.2|993.6|993.2|993.4|993|0
1606902810000|2020-12-02 09:53:30|993.4|993|993.4|993|993.6|993|993|992.8|1522
1606902820000|2020-12-02 09:53:40|993.2|992.8|993.2|992.8|993.4|993|993.2|992.8|735
1606902830000|2020-12-02 09:53:50|993||993||993||993||0
1606902840000|2020-12-02 09:54:00|992.8|992.4|992.2|992|992.8|992.4|992.2|992|2771
1606902850000|2020-12-02 09:54:10|992.4|992.2|992.2|991.8|992.4|992.2|992|991.8|2812
1606902860000|2020-12-02 09:54:20|992.4|992|992.6|992.2|993|992.6|992.4|992|2113
1606902870000|2020-12-02 09:54:30|992.8|992.4|992.6|992|992.8|992.4|992.6|992|0
1606902880000|2020-12-02 09:54:40|992.4|992.2|992.6|992.4|992.6|992.4|992.4|992.2|0
1606902890000|2020-12-02 09:54:50||992.2||992.2||992.4||992.2|0
1606902910000|2020-12-02 09:55:10||992.4||992.2||992.4||992.2|0
1606902920000|2020-12-02 09:55:20||992.4||992.4||992.4||992.4|0
1606902930000|2020-12-02 09:55:30|992.8|992.6|993.4|992.8|993.6|992.8|992.6|992.4|1186
1606902970000|2020-12-02 09:56:10|993.6|993|993.8|993.4|993.8|993.4|993.6|993|887
1606902980000|2020-12-02 09:56:20|993.6|993.2|993.2|992.6|993.6|993.2|993.2|992.6|0
1606903000000|2020-12-02 09:56:40|993|992.8|993|992.6|993|992.8|993|992.6|200
1606903010000|2020-12-02 09:56:50|993.2|992.8|993.2|992.6|993.4|993|993.2|992.4|188
1606903020000|2020-12-02 09:57:00|993|992.4|993|992.4|993|992.4|992.8|992.4|0
1606903030000|2020-12-02 09:57:10|992.8||992.8||992.8||992.8||0
1606903040000|2020-12-02 09:57:20|992.6|992.2|992.2|991.8|992.8|992.4|992.2|991.8|5000
1606903050000|2020-12-02 09:57:30|992.4|992|993|992.4|993.2|992.8|992.4|992|1007
1606903060000|2020-12-02 09:57:40|993.2|992.6|993.2|992.8|993.2|992.8|993.2|992.6|0
1606903070000|2020-12-02 09:57:50|993|992.6|993.2|992.6|993.2|992.8|993|992.6|0
1606903080000|2020-12-02 09:58:00|993|992.8|993.2|992.6|993.2|992.8|993|992.6|0
1606903090000|2020-12-02 09:58:10|993|992.8|993.2|992.8|993.2|992.8|993|992.8|0
1606903120000|2020-12-02 09:58:40|993.4|993|993.8|993.2|994|993.2|993.4|993|112
1606903130000|2020-12-02 09:58:50|994|993.4|993.6|993.2|994|993.6|993.6|993|683
1606903150000|2020-12-02 09:59:10|993.4|993|993.4|992.8|993.4|993|993.4|992.8|0
1606903190000|2020-12-02 09:59:50|993.2|992.6|993.2|992.8|993.2|992.8|993.2|992.6|0
1606903200000|2020-12-02 10:00:00|993.4||993.4||993.4||993.4||300
1606903220000|2020-12-02 10:00:20|993.2||993.2||993.2||993.2||0
1606903230000|2020-12-02 10:00:30|993.4|993|993.4|993.2|994.2|993.2|993.4|993|619
1606903240000|2020-12-02 10:00:40|993.6||993.6||993.6||993.6||61
1606903250000|2020-12-02 10:00:50|993.4|993|993.4|993|993.4|993|993.4|992.8|0
1606903260000|2020-12-02 10:01:00|993.6||993.6||993.6||993.6||0
1606903280000|2020-12-02 10:01:20|993.8|993.2|993.6|993.2|994|993.2|993.4|993|1000
1606903290000|2020-12-02 10:01:30|993.4|993|993.6|993|993.6|993|993.4|993|0
1606903300000|2020-12-02 10:01:40|993.8|993.2|993.8|993.2|994|993.2|993.8|993.2|152
1606903310000|2020-12-02 10:01:50|994||994||994||994||0
1606903320000|2020-12-02 10:02:00|994.2|993.4|994.4|994|994.4|994|994.2|993.4|116
1606903330000|2020-12-02 10:02:10|994.6|994.2|994.4|994|994.8|994.4|994.4|994|1135
1606903350000|2020-12-02 10:02:30|994.2|994.2|994.8|994.2|995|994.2|994.2|994|357
1606903360000|2020-12-02 10:02:40||994||994.2||994.2||994|0
1606903370000|2020-12-02 10:02:50|994.6|994|994.2|994|994.6|994|994.2|994|37
1606903380000|2020-12-02 10:03:00|994|993.8|994|993.6|994|993.8|993.8|993.4|873
1606903390000|2020-12-02 10:03:10|994.2|993.8|994.2|993.6|994.6|994|994.2|993.6|1130
1606903400000|2020-12-02 10:03:20|994|993.4|994|993.4|994|993.4|994|993.4|0
1606903410000|2020-12-02 10:03:30|994.2|993.6|994.2|993.6|994.2|993.6|994|993.4|0
1606903420000|2020-12-02 10:03:40|994|993.4|994|993.4|994|993.6|994|993.4|0
1606903430000|2020-12-02 10:03:50|994.2|993.6|994.2|993.6|994.2|993.6|994|993.6|0
1606903440000|2020-12-02 10:04:00|994||994||994||994||0
1606903450000|2020-12-02 10:04:10|994.2|993.4|993.8|993.2|994.2|993.4|993.8|993.2|200
1606903460000|2020-12-02 10:04:20|993.6||993.6||993.6||993.6||0
1606903470000|2020-12-02 10:04:30|993.4||993.4||993.6||993.4||0
1606903510000|2020-12-02 10:05:10|993.2|993|993.4|993|993.4|993.2|993.2|993|940
1606903520000|2020-12-02 10:05:20|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.8|0
1606903530000|2020-12-02 10:05:30||993||993||993||992.8|500
1606903540000|2020-12-02 10:05:40|993.4|993.2|994|993.4|994.2|993.6|993.4|993.2|1655
1606903550000|2020-12-02 10:05:50|994.2|993.6|994.2|993.6|994.4|993.8|994|993.4|0
1606903560000|2020-12-02 10:06:00||993.8||993.8||993.8||993.8|0
1606903570000|2020-12-02 10:06:10|994|993.6|994.2|993.8|994.2|993.8|994|993.6|385
1606903600000|2020-12-02 10:06:40|994.4|994|994.8|994.2|994.8|994.2|994.4|994|450
1606903610000|2020-12-02 10:06:50|995|994.4|994.6|994.2|995|994.6|994.6|994.2|0
1606903620000|2020-12-02 10:07:00|994.8||994.8||994.8||994.8||0
1606903630000|2020-12-02 10:07:10|995|994.4|995|994.6|995.4|994.8|995|994.4|378
1606903640000|2020-12-02 10:07:20|994.8|994.4|994.6|993.8|994.8|994.4|994.4|993.8|1999
1606903660000|2020-12-02 10:07:40|994.8|994|995|994.4|995.2|994.6|994.8|994|1599
1606903680000|2020-12-02 10:08:00|994.8|994.2|994.4|993.8|994.8|994.2|994.2|993.8|770
1606903700000|2020-12-02 10:08:20||994||994||994||993.8|0
1606903730000|2020-12-02 10:08:50|994.6|994.2|995|994.4|995|994.4|994.6|994.2|376
1606903740000|2020-12-02 10:09:00|995.2|994.6|995.4|995|995.4|995.2|995.2|994.6|168
1606903750000|2020-12-02 10:09:10|995.2|994.8|995.4|994.8|995.4|994.8|995.2|994.8|0
1606903790000|2020-12-02 10:09:50|995.2||995.4||995.4||995.2||0
1606903800000|2020-12-02 10:10:00|995.2||995.4||995.4||995.2||0
1606903830000|2020-12-02 10:10:30|995.2|994.6|995.2|994.6|995.4|994.6|995.2|994.6|0
1606903840000|2020-12-02 10:10:40||994.8||994.6||994.8||994.6|0
1606903850000|2020-12-02 10:10:50|995|994.8|995|994.8|995|994.8|995|994.6|439
1606903870000|2020-12-02 10:11:10|995.2|995|995.8|995.2|996|995.2|995.2|995|1803
1606903880000|2020-12-02 10:11:20||995||995.2||995.2||995|0
1606903890000|2020-12-02 10:11:30|995.6|995|995.6|995|995.6|995|995.2|994.8|170
1606903900000|2020-12-02 10:11:40|995.4|994.8|995.6|994.8|995.6|994.8|995.4|994.8|0
1606903910000|2020-12-02 10:11:50|995.4|994.6|995.4|994.6|995.4|994.8|995.2|994.6|0
1606903920000|2020-12-02 10:12:00|995.2|994.4|995|994.4|995.4|994.6|995|994.4|0
1606903930000|2020-12-02 10:12:10|995.2|994.6|995|994.4|995.2|994.6|995|994.4|100
1606903950000|2020-12-02 10:12:30|995.2|994.6|995.4|994.8|995.4|995|995.2|994.6|161
1606903960000|2020-12-02 10:12:40|995.6|995|995.4|994.8|995.6|995|995.4|994.8|0
1606903970000|2020-12-02 10:12:50|995.2|994.6|995.2|994.4|995.4|994.8|994.6|994|1427
1606903980000|2020-12-02 10:13:00|995||995||995||995||0
1606904000000|2020-12-02 10:13:20|995.2|994.6|995.4|994.8|995.4|994.8|995.2|994.6|506
1606904040000|2020-12-02 10:14:00|995.6|995|995.4|995|995.6|995.2|995.4|995|0
1606904050000|2020-12-02 10:14:10|995.2|994.8|994.6|994|995.2|994.8|994.4|994|7848
1606904080000|2020-12-02 10:14:40|994.4|994.2|994.6|994.2|994.6|994.2|994.4|994.2|1108
1606904090000|2020-12-02 10:14:50|994.8|994.4|995.2|994.8|995.4|994.8|994.8|994.4|4657
1606904100000|2020-12-02 10:15:00|995|994.6|995|994.6|995|994.8|995|994.6|0
1606904120000|2020-12-02 10:15:20|995.2|994.8|995.4|994.8|995.6|995.2|995.2|994.8|221
1606904130000|2020-12-02 10:15:30||994.6||994.6||994.6||994.6|0
1606904140000|2020-12-02 10:15:40||994.8||994.8||994.8||994.8|0
1606904150000|2020-12-02 10:15:50||995||995||995||995|0
1606904160000|2020-12-02 10:16:00|995.2|994.8|995.2|994.6|995.2|994.8|995.2|994.6|1
1606904180000|2020-12-02 10:16:20|995|994.8|995|994.6|995|994.8|994.8|994.6|0
1606904200000|2020-12-02 10:16:40|995.2|994.8|995.4|994.8|995.4|995.2|995.2|994.8|1297
1606904210000|2020-12-02 10:16:50|995.2|994.6|995.2|994.6|995.2|994.6|995|994.6|0
1606904220000|2020-12-02 10:17:00|995.4|994.8|995.2|994.6|995.4|994.8|995.2|994.6|0
1606904230000|2020-12-02 10:17:10|995.4|994.8|995.2|994.6|995.4|994.8|995|994.6|0
1606904240000|2020-12-02 10:17:20|995||995.2||995.2||995||0
1606904250000|2020-12-02 10:17:30||994.8||994.8||994.8||994.8|0
1606904260000|2020-12-02 10:17:40|995|994.6|995.4|994.8|995.4|994.8|995|994.6|0
1606904270000|2020-12-02 10:17:50|995.6|995|995.4|994.8|995.6|995|995.2|994.6|1200
1606904280000|2020-12-02 10:18:00|995.2|994.6|994.8|994.2|995.4|994.8|994.8|994.2|430
1606904290000|2020-12-02 10:18:10|994.6|994|994.4|994.2|994.6|994.2|994.4|994|545
1606904300000|2020-12-02 10:18:20|994.2|994|993.8|993.4|994.2|994|993.8|993.4|5782
1606904310000|2020-12-02 10:18:30|993.6|993.2|993.8|993.2|993.8|993.2|993.6|993|755
1606904320000|2020-12-02 10:18:40||993.4||993.2||993.6||993.2|0
1606904330000|2020-12-02 10:18:50|993.6|993|993.6|993|993.6|993|993.6|993|0
1606904340000|2020-12-02 10:19:00|993.4|992.8|993.4|992.8|993.4|993|993.2|992.8|2783
1606904350000|2020-12-02 10:19:10|993.2|992.6|993|992.4|993.2|992.6|992.8|992.2|2616
1606904360000|2020-12-02 10:19:20|992.8|992.2|992.8|992.2|992.8|992.2|992.6|992|0
1606904380000|2020-12-02 10:19:40|992.6|992|992.6|992|992.6|992.4|992.6|992|0
1606904390000|2020-12-02 10:19:50|992.4|991.8|992.2|992|992.4|992|992|991.8|200
1606904400000|2020-12-02 10:20:00|992|991.8|991.8|991.4|992|991.8|991.6|991.4|3239
1606904410000|2020-12-02 10:20:10|992|991.6|992|991.6|992.2|991.6|991.6|991.4|2669
1606904420000|2020-12-02 10:20:20|992.2|991.4|991.8|991.4|992.2|991.6|991.8|991.4|0
1606904430000|2020-12-02 10:20:30|991.6||991.6||991.8||991.6||0
1606904440000|2020-12-02 10:20:40|991.8|991.6|991.8|991.4|992|991.6|991.8|991.4|5
1606904450000|2020-12-02 10:20:50|991.6|991.2|991.4|991|991.6|991.2|991.4|991|828
1606904460000|2020-12-02 10:21:00|991.2|990.8|991.6|991|991.6|991.2|991.2|990.6|2291
1606904470000|2020-12-02 10:21:10|991.4|991.2|991.4|990.6|991.4|991.2|991.4|990.6|0
1606904480000|2020-12-02 10:21:20|991.2|990.4|991.2|990.6|991.2|990.6|991|990.4|0
1606904490000|2020-12-02 10:21:30|991||991.2||991.2||991||0
1606904510000|2020-12-02 10:21:50|991||991.2||991.2||991||0
1606904520000|2020-12-02 10:22:00|991||991||991.2||991||0
1606904530000|2020-12-02 10:22:10|991.2||991.2||991.2||991||0
1606904550000|2020-12-02 10:22:30|991|990.4|991|990.6|991.2|990.6|991|990.4|0
1606904570000|2020-12-02 10:22:50|991.2|990.8|991|990.6|991.4|991|991|990.6|1317
1606904580000|2020-12-02 10:23:00|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990|277
1606904590000|2020-12-02 10:23:10|990.8|990.4|990.8|990.4|991|990.4|990.8|990.2|315
1606904600000|2020-12-02 10:23:20|990.2|990.2|990.4|990|990.8|990.2|990.2|990|2706
1606904620000|2020-12-02 10:23:40|990.6|990.2|990.6|990.2|990.6|990.2|990.6|990|0
1606904630000|2020-12-02 10:23:50|990.4|990|990.4|990|990.4|990.2|990.2|990|500
1606904640000|2020-12-02 10:24:00|990.2|989.8|989.6|989.2|990.2|989.8|989.6|989|12747
1606904660000|2020-12-02 10:24:20|989.8|989.4|989.8|989.4|990|989.8|989.8|989.4|948
1606904670000|2020-12-02 10:24:30||989.6||989.6||989.6||989.6|0
1606904690000|2020-12-02 10:24:50||989.4||989.4||989.4||989.4|0
1606904700000|2020-12-02 10:25:00|989.6|989.6|989.4|989|990|989.6|989.4|989|927
1606904710000|2020-12-02 10:25:10|989.6|989.2|989.8|989.4|989.8|989.4|989.6|989|236
1606904720000|2020-12-02 10:25:20||989.6||989.4||989.6||989.4|0
1606904740000|2020-12-02 10:25:40|989.6||989.8||989.8||989.6||800
1606904750000|2020-12-02 10:25:50|989.6||989.6||989.8||989.6||0
1606904760000|2020-12-02 10:26:00|||||||||988
1606904770000|2020-12-02 10:26:10|||||||||851
1606904780000|2020-12-02 10:26:20|989.8|989.6|989.8|989.4|990|989.6|989.8|989.4|3474
1606904790000|2020-12-02 10:26:30|989.6||989.6||989.8||989.6||7737
1606904800000|2020-12-02 10:26:40|989.4|989.2|989.4|989|989.4|989.2|989|988.8|1435
1606904820000|2020-12-02 10:27:00|989.6|989.2|989.8|989.4|990|989.6|989.6|989.2|1348
1606904830000|2020-12-02 10:27:10|989.6|988.8|989.8|989|989.8|989|989.2|988.8|4500
1606904840000|2020-12-02 10:27:20|989.6||989.6||989.6||989.6||0
1606904850000|2020-12-02 10:27:30|989.4||989.4||989.4||989.4||0
1606904860000|2020-12-02 10:27:40|989.6|989.2|989.2|988.8|989.6|989.2|989.2|988.8|1000
1606904870000|2020-12-02 10:27:50|989.4|989|989.4|988.8|989.4|989|989.2|988.8|0
1606904880000|2020-12-02 10:28:00|989.2|989|989.4|989|989.4|989|989.2|989|0
1606904890000|2020-12-02 10:28:10||989.2||989||989.2||989|5
1606904900000|2020-12-02 10:28:20|989.6|989.2|990.4|989.8|990.6|990|989.6|989.2|4128
1606904910000|2020-12-02 10:28:30|990.2|989.6|989.8|989.4|990.2|989.6|989.8|989.4|398
1606904920000|2020-12-02 10:28:40|990|989.6|990|989.4|990.4|990|990|989.4|0
1606904930000|2020-12-02 10:28:50|990.2||990||990.2||990||0
1606904940000|2020-12-02 10:29:00|989.8|989.2|989.8|989.4|990|989.4|989.8|989.2|0
1606904950000|2020-12-02 10:29:10|990|989.2|990|989.4|990|989.4|989.8|989.2|0
1606904970000|2020-12-02 10:29:30|989.8||990||990||989.8||0
1606904990000|2020-12-02 10:29:50|989.8|989.2|989.8|989.2|989.8|989.4|989.8|989.2|0
1606905000000|2020-12-02 10:30:00|989.6|989|989.6|989|989.6|989|989.4|989|0
1606905010000|2020-12-02 10:30:10|989.8|989.2|990|989.4|990|989.6|989.8|989.2|235
1606905040000|2020-12-02 10:30:40|990.2|989.6|990.4|989.8|990.6|990|990|989.6|1073
1606905060000|2020-12-02 10:31:00|990.6|990|990.4|989.8|990.8|990.6|990.4|989.8|521
1606905070000|2020-12-02 10:31:10|990.6|990|990.4|989.8|990.8|990.2|990.2|989.8|221
1606905090000|2020-12-02 10:31:30|990.6|990|990.4|990.2|990.6|990.2|990.4|990|0
1606905110000|2020-12-02 10:31:50|990.6|990.4|990.8|990.4|991.4|990.8|990.6|990.2|752
1606905120000|2020-12-02 10:32:00|991||991||991||991||0
1606905130000|2020-12-02 10:32:10|990.8||991||991||990.8||0
1606905140000|2020-12-02 10:32:20|990.8|990.2|990.8|990.4|991|990.4|990.8|990.2|0
1606905150000|2020-12-02 10:32:30|990.6|990.2|991|990.4|991|990.4|990.6|990.2|0
1606905170000|2020-12-02 10:32:50|990.8||990.8||990.8||990.6||0
1606905180000|2020-12-02 10:33:00|990.6|990.2|990.8|990.4|990.8|990.4|990.4|990.2|117
1606905190000|2020-12-02 10:33:10|991|990.6|990.4|990.2|991.2|990.8|990.4|990.2|10719
1606905200000|2020-12-02 10:33:20|990.6|990.4|990.6|990.2|991|990.6|990.6|990.2|1800
1606905220000|2020-12-02 10:33:40|990.4|990|990|989.6|990.4|990|990|989.6|894
1606905230000|2020-12-02 10:33:50|989.8|989.8|989.8|989.4|990|989.8|989.8|989.4|0
1606905250000|2020-12-02 10:34:10|990|989.6|989.4|989.2|990.2|989.6|989.4|989.2|2210
1606905260000|2020-12-02 10:34:20|989.6|989|989.2|988.6|989.6|989|989|988.6|1228
1606905270000|2020-12-02 10:34:30||988.8||988.8||988.8||988.6|0
1606905280000|2020-12-02 10:34:40|989|988.6|988.8|988.4|989.2|988.6|988.8|988.4|0
1606905290000|2020-12-02 10:34:50|988.6|988.2|988.8|988.2|988.8|988.4|988.6|988|250
1606905310000|2020-12-02 10:35:10|988.6|988|988.6|988.2|988.6|988.2|988.6|988|0
1606905320000|2020-12-02 10:35:20|988.4|988|988.4|987.8|988.4|988|988|987.4|2731
1606905330000|2020-12-02 10:35:30|988.6|988|988.2|987.8|988.6|988|988.2|987.8|0
1606905340000|2020-12-02 10:35:40|988|987.6|988.2|987.8|988.2|988|987.8|987.6|635
1606905350000|2020-12-02 10:35:50|988|987.6|988|987.6|988.2|987.6|988|987.6|0
1606905360000|2020-12-02 10:36:00|988.2|987.8|988|987.8|988.6|988.2|988|987.8|1558
1606905370000|2020-12-02 10:36:10|988.2|988|988.2|987.4|988.6|988|988.2|987.4|841
1606905380000|2020-12-02 10:36:20|988|987.6|987.8|987.6|988|987.6|987.8|987.6|0
1606905390000|2020-12-02 10:36:30|988.4|987.4|988.2|987.6|988.6|988.2|988.2|987.2|7950
1606905400000|2020-12-02 10:36:40|988|987.8|988|987.4|988.2|987.8|988|987.4|0
1606905410000|2020-12-02 10:36:50|987.8||987.8||988||987.8||0
1606905420000|2020-12-02 10:37:00|988|987.6|988.2|987.6|988.2|987.8|988|987.4|2588
1606905430000|2020-12-02 10:37:10|988|987.4|988|987.4|988|987.4|987.8|987.4|0
1606905440000|2020-12-02 10:37:20|987.8|987.2|987.8|987.2|987.8|987.4|987.8|987.2|0
1606905450000|2020-12-02 10:37:30||987||987.2||987.2||987|0
1606905460000|2020-12-02 10:37:40|988||987.8||988||987.8||0
1606905470000|2020-12-02 10:37:50|988|987.4|988.4|987.6|988.6|987.8|987.8|987.4|720
1606905480000|2020-12-02 10:38:00|988.2|987.8|988|987.6|988.4|988|987.8|987.6|2620
1606905490000|2020-12-02 10:38:10|988.2|987.8|988|987.6|988.6|988.2|987.8|987.6|3677
1606905500000|2020-12-02 10:38:20|988.2|987.8|989|988.4|989.2|988.4|988.2|987.8|3164
1606905510000|2020-12-02 10:38:30|988.8|988.2|988.8|988.2|988.8|988.2|988.8|988.2|0
1606905520000|2020-12-02 10:38:40|989.2|988.4|989.2|989|989.6|989.2|989.2|988.2|7698
1606905530000|2020-12-02 10:38:50|||||||||11389
1606905540000|2020-12-02 10:39:00|989|988.8|989|988.6|989.2|988.8|989|988.6|1081
1606905550000|2020-12-02 10:39:10|988.8|988.4|988.8|988.4|988.8|988.4|988.8|988.4|0
1606905560000|2020-12-02 10:39:20|988.6|988.2|988.4|988.2|988.8|988.2|988.4|988.2|479
1606905570000|2020-12-02 10:39:30|988.6|988.4|988.6|988.2|988.8|988.4|988.6|988.2|2021
1606905580000|2020-12-02 10:39:40|988.8|988.4|988.8|988.6|988.8|988.6|988.6|988.4|2118
1606905590000|2020-12-02 10:39:50|989|988.8|989|988.6|989.2|988.8|989|988.6|373
1606905600000|2020-12-02 10:40:00|988.8|988.4|988|987.6|988.8|988.4|988|987.4|13033
1606905610000|2020-12-02 10:40:10||987.4||987.4||987.4||987.4|0
1606905620000|2020-12-02 10:40:20|987.8|987.2|987.8|987.2|987.8|987.2|987.8|987.2|0
1606905630000|2020-12-02 10:40:30|988|987.4|987.8|987.4|988.4|988|987.6|987.4|4595
1606905640000|2020-12-02 10:40:40|988|987.6|987.8|987.4|988|987.6|987.8|987.4|1710
1606905660000|2020-12-02 10:41:00|987.6|987.2|988.4|987.8|988.4|988|987.6|987.2|2374
1606905670000|2020-12-02 10:41:10|988.6|988|988.6|988.2|988.6|988.2|988.6|988|857
1606905680000|2020-12-02 10:41:20|988.8|988.4|989.2|988.4|989.4|989|988.8|988.4|1709
1606905690000|2020-12-02 10:41:30|989|988.2|989.2|988.6|989.2|988.6|988.4|988.2|821
1606905700000|2020-12-02 10:41:40|989|988.4|989|988.2|989|988.6|988.8|988.2|0
1606905710000|2020-12-02 10:41:50||988.4||988.6||988.6||988.4|0
1606905750000|2020-12-02 10:42:30|989.2|988.8|990|989.4|990.4|990|989.2|988.8|4306
1606905760000|2020-12-02 10:42:40|989.8|989.2|989.8|989|990|989.4|989.6|989|0
1606905780000|2020-12-02 10:43:00|990|989.2|990.2|989.4|990.2|989.6|990|989.2|0
1606905790000|2020-12-02 10:43:10|990.4|989.6|990.6|990|990.8|990.2|990.4|989.6|602
1606905800000|2020-12-02 10:43:20|990.8|990.2|990.8|990.2|990.8|990.2|990.6|990|0
1606905810000|2020-12-02 10:43:30|990.6|990|990.8|990.2|990.8|990.2|990.4|990|0
1606905820000|2020-12-02 10:43:40|990.6|990|990.6|990|990.8|990.2|990.6|990|0
1606905830000|2020-12-02 10:43:50|990.8|990.2|990.6|990|990.8|990.2|990.6|990|0
1606905840000|2020-12-02 10:44:00||990.2||990||990.2||990|0
1606905850000|2020-12-02 10:44:10|990.8|990.2|990.8|990.2|990.8|990.2|990.6|990|0
1606905860000|2020-12-02 10:44:20|990.6|990|990.8|990.2|990.8|990.2|990.6|990|138
1606905900000|2020-12-02 10:45:00|990.6|990|990.8|990.2|990.8|990.2|990.6|990|0
1606905910000|2020-12-02 10:45:10|990.6|990|990.6|990|990.6|990|990.4|989.8|0
1606905920000|2020-12-02 10:45:20|990.4|990.2|989.8|989.4|990.4|990.2|989.8|989.2|458
1606905930000|2020-12-02 10:45:30|990|989.6|990|989.6|990|989.6|990|989.6|185
1606905940000|2020-12-02 10:45:40|989.8|989.4|990|989.6|990|989.6|989.8|989.4|0
1606905950000|2020-12-02 10:45:50|989.8|989.4|989.8|989.2|990|989.4|989.8|989.2|0
1606905960000|2020-12-02 10:46:00|989.6|989|989.4|989|989.6|989|989.4|989|230
1606905980000|2020-12-02 10:46:20|989.2|988.8|989.2|988.8|989.4|989.2|989|988.6|1791
1606905990000|2020-12-02 10:46:30|989|988.6|989|988.4|989.2|988.6|989|988.4|0
1606906000000|2020-12-02 10:46:40|988.8|988.2|988.8|988.2|989|988.2|988.8|988.2|0
1606906100000|2020-12-02 10:48:20|989|988.4|988.4|988|989|988.8|988.4|988|2710
1606906110000|2020-12-02 10:48:30|988.6|988.2|988.8|988.4|988.8|988.6|988.6|988|0
1606906120000|2020-12-02 10:48:40||988.6||988.6||988.6||988.6|0
1606906130000|2020-12-02 10:48:50||988.4||988.6||988.6||988.4|0
1606906140000|2020-12-02 10:49:00||988.4||988.6||988.6||988.2|0
1606906150000|2020-12-02 10:49:10||988.4||988.4||988.4||988.4|0
1606906160000|2020-12-02 10:49:20||988.2||988.2||988.2||988.2|100
1606906190000|2020-12-02 10:49:50|988.6|988.4|988.8|988.6|988.8|988.6|988.6|988.2|949
1606906200000|2020-12-02 10:50:00||988.4||988.4||988.6||988.2|585
1606906230000|2020-12-02 10:50:30|||||||||197
1606906240000|2020-12-02 10:50:40|989|988.6|989|988.6|989|988.8|989|988.6|1207
1606906250000|2020-12-02 10:50:50||988.4||988.4||988.4||988.4|0
1606906260000|2020-12-02 10:51:00||988.6||988.6||988.8||988.6|0
1606906270000|2020-12-02 10:51:10||988.4||988.4||988.6||988.4|0
1606906280000|2020-12-02 10:51:20|988.8|988.6|989|988.4|989|988.6|988.8|988.4|0
1606906290000|2020-12-02 10:51:30|988.8||988.8||988.8||988.8||0
1606906300000|2020-12-02 10:51:40|988.6||988.8||988.8||988.6||303
1606906320000|2020-12-02 10:52:00||988.6||988.4||988.6||988.4|0
1606906330000|2020-12-02 10:52:10||988.6||988.6||988.6||988.4|0
1606906340000|2020-12-02 10:52:20|989|988.8|989|988.4|989|988.8|988.8|988.4|1603
1606906350000|2020-12-02 10:52:30|988.8|988.2|988.8|988.4|988.8|988.4|988.8|988.2|0
1606906360000|2020-12-02 10:52:40|988.6|988.2|988.4|988.2|988.6|988.2|988.4|988.2|68
1606906380000|2020-12-02 10:53:00|988.2|988|988.2|988|988.2|988|988.2|988|1319
1606906390000|2020-12-02 10:53:10|988|987.8|987.8|987.4|988|987.8|987.8|987.2|1011
1606906410000|2020-12-02 10:53:30|987.6|987.2|987.8|987.2|987.8|987.4|987.6|987|0
1606906420000|2020-12-02 10:53:40|988|987.4|988.2|987.6|988.2|988|988|987.4|2029
1606906430000|2020-12-02 10:53:50|988||988.4||988.4||988||0
1606906450000|2020-12-02 10:54:10|988.2|987.8|988.2|987.6|988.2|988|988.2|987.6|110
1606906460000|2020-12-02 10:54:20|988.4||988.4||988.4||988.4||0
1606906470000|2020-12-02 10:54:30|988.2|987.8|988.2|987.6|988.4|987.8|988.2|987.6|0
1606906480000|2020-12-02 10:54:40|988|987.4|988|987.4|988.2|987.4|988|987.4|0
1606906490000|2020-12-02 10:54:50|987.8|987.2|987.8|987.2|987.8|987.2|987.8|987.2|0
1606906500000|2020-12-02 10:55:00|987.6|987.4|987.8|987.4|988|987.6|987.6|987.2|786
1606906510000|2020-12-02 10:55:10|988|987.2|987.6|987.2|988|987.2|987.6|987.2|100
1606906550000|2020-12-02 10:55:50|987.4|987|987.8|987.6|988.2|987.6|987.4|987|1981
1606906560000|2020-12-02 10:56:00|988|987.4|988.4|987.8|988.4|987.8|988|987.4|3
1606906570000|2020-12-02 10:56:10|988.6|988|988.6|988.2|988.6|988.2|988.4|988|0
1606906580000|2020-12-02 10:56:20|988.4|988|988.4|988.2|988.4|988.2|988.4|988|231
1606906590000|2020-12-02 10:56:30|988.6||988.6||988.6||988.6||0
1606906620000|2020-12-02 10:57:00|988.8|988.4|988.8|988.2|989|988.6|988.8|988.2|336
1606906630000|2020-12-02 10:57:10|988.6|988|988.6|988|988.6|988|988.6|988|0
1606906640000|2020-12-02 10:57:20|988.8|988.2|988.8|988.4|988.8|988.6|988.8|988.2|697
1606906650000|2020-12-02 10:57:30|988.6|988.2|988.8|988.6|988.8|988.6|988.6|988.2|172
1606906660000|2020-12-02 10:57:40|989|988.4|989|988.2|989.6|989|988.8|988.2|2092
1606906670000|2020-12-02 10:57:50|988.8|988|988.6|988|988.8|988|988.6|988|0
1606906680000|2020-12-02 10:58:00|988.4|988.2|988.6|987.8|988.8|988.2|988.2|987.8|2271
1606906690000|2020-12-02 10:58:10|988.4|987.6|988.2|987.8|988.4|987.8|988.2|987.6|0
1606906700000|2020-12-02 10:58:20|988.4|987.6|988.4|987.8|988.4|987.8|988.4|987.6|0
1606906710000|2020-12-02 10:58:30|988.2|987.6|988.4|987.6|988.4|988|988|987.4|500
1606906720000|2020-12-02 10:58:40|988.2||988.2||988.2||988||0
1606906730000|2020-12-02 10:58:50|988.4|987.8|988.2|987.6|988.4|987.8|988.2|987.6|0
1606906740000|2020-12-02 10:59:00|988|987.8|988|987.6|988|987.8|988|987.6|0
1606906750000|2020-12-02 10:59:10|988.2|987.8|988.4|987.8|988.4|988|988.2|987.8|600
1606906760000|2020-12-02 10:59:20||988||987.8||988||987.8|0
1606906780000|2020-12-02 10:59:40||988||988.2||988.2||988|0
1606906790000|2020-12-02 10:59:50|988.6|988|988.6|988|988.6|988.2|988.4|988|200
1606906800000|2020-12-02 11:00:00|988.4|987.8|988|987.2|988.4|987.8|987.8|987.2|379
1606906810000|2020-12-02 11:00:10|987.8||987.8||987.8||987.8||0
1606906830000|2020-12-02 11:00:30|987.6||987.8||987.8||987.6||0
1606906840000|2020-12-02 11:00:40||987.4||987.4||987.4||987.4|0
1606906850000|2020-12-02 11:00:50|988|987.6|988|987.8|988|987.8|988|987.6|870
1606906860000|2020-12-02 11:01:00|988.2|988|988.6|988|988.6|988|988.2|988|0
1606906870000|2020-12-02 11:01:10|988.8|988.2|988.6|988.2|989|988.2|988.6|988|1000
1606906880000|2020-12-02 11:01:20|988.4|988|988.6|988|988.6|988|988.2|988|0
1606906890000|2020-12-02 11:01:30||988.2||988||988.2||988|0
1606906900000|2020-12-02 11:01:40|988.4|988.2|988.4|988|988.6|988.2|988.4|988|0
1606906940000|2020-12-02 11:02:20|988.6|988.2|989|988.4|989|988.6|988.6|988.2|1757
1606906950000|2020-12-02 11:02:30|988.8|988.2|988.6|988|988.8|988.2|988.6|988|0
1606906990000|2020-12-02 11:03:10|988.8|988.6|988.8|988.4|989|988.6|988.6|988.4|3248
1606907000000|2020-12-02 11:03:20||988.2||988.2||988.2||988.2|0
1606907020000|2020-12-02 11:03:40|988.6|988.4|989.4|988.8|989.4|989|988.6|988.4|1531
1606907040000|2020-12-02 11:04:00||989||989||989||988.8|0
1606907070000|2020-12-02 11:04:30|989.2|988.8|988.8|988.4|989.4|989.2|988.8|988.4|1331
1606907080000|2020-12-02 11:04:40||988.6||988.2||988.6||988.2|0
1606907090000|2020-12-02 11:04:50|988.6||988.6||988.6||988.6||0
1606907100000|2020-12-02 11:05:00|988.8|988.4|988.8|988.2|989|988.4|988.8|988.2|357
1606907120000|2020-12-02 11:05:20||988.4||988.6||988.6||988.4|0
1606907130000|2020-12-02 11:05:30|988.6|988.4|988.6|988|988.6|988.4|988.6|988|821
1606907150000|2020-12-02 11:05:50|988.4|987.8|988.2|987.6|988.4|987.8|988.2|987.6|310
1606907160000|2020-12-02 11:06:00|988.4|987.8|988.2|987.6|988.6|988.2|988.2|987.6|732
1606907180000|2020-12-02 11:06:20|988|987.4|988.2|987.6|988.2|987.8|987.6|987.2|1275
1606907190000|2020-12-02 11:06:30|988.4|987.8|988.2|987.6|988.4|987.8|988.2|987.6|1001
1606907210000|2020-12-02 11:06:50|988.4|987.8|988.6|988|988.6|988.2|988.4|987.8|935
1606907220000|2020-12-02 11:07:00|988.8|988.2|989.4|989.2|989.8|989.4|988.8|988.2|438
1606907230000|2020-12-02 11:07:10|989.2|989|988.8|988.6|989.2|989|988.8|988.6|750
1606907240000|2020-12-02 11:07:20|989.2|989|989|988.6|989.4|989|989|988.4|5000
1606907250000|2020-12-02 11:07:30|988.8|988.4|988.6|988|988.8|988.4|988.4|988|1064
1606907260000|2020-12-02 11:07:40|988.8|988.2|988.6|988|988.8|988.2|988.6|988|0
1606907270000|2020-12-02 11:07:50|988.4|987.8|988.2|987.6|988.6|987.8|988|987.6|250
1606907300000|2020-12-02 11:08:20|988|987.4|988|987.6|988|987.6|987.6|987.2|500
1606907310000|2020-12-02 11:08:30|987.8|987.8|987.8|987.2|988.2|987.8|987.8|987.2|1796
1606907320000|2020-12-02 11:08:40|988|987.4|987.8|987.2|988|987.6|987.8|987.2|2728
1606907330000|2020-12-02 11:08:50||987.4||987.4||987.4||987.4|200
1606907340000|2020-12-02 11:09:00|988|987.6|988.2|987.6|988.2|988|987.8|987.4|816
1606907350000|2020-12-02 11:09:10|988|987.4|988|987.4|988|987.6|988|987.4|0
1606907360000|2020-12-02 11:09:20||987.6||987.4||987.6||987.4|0
1606907370000|2020-12-02 11:09:30|987.8|987.6|988|987.6|988|987.6|987.8|987.6|0
1606907390000|2020-12-02 11:09:50||987.4||987.4||987.6||987.4|0
1606907400000|2020-12-02 11:10:00|987.8|987.6|987.8|987.6|988|987.6|987.8|987.4|0
1606907410000|2020-12-02 11:10:10|988|987.4|988|987.6|988|987.6|988|987.4|3
1606907420000|2020-12-02 11:10:20|988.2|987.8|988.6|988.2|988.8|988.2|988.2|987.8|710
1606907430000|2020-12-02 11:10:30|988.8|988|988.6|988|988.8|988.2|988.4|987.8|751
1606907440000|2020-12-02 11:10:40|988.4||988.6||988.6||988.4||0
1606907470000|2020-12-02 11:11:10|988.8|988.2|988.6|988.4|989|988.4|988.6|988.2|216
1606907480000|2020-12-02 11:11:20|988.8|988.6|989|988.6|989|988.6|988.8|988.6|190
1606907490000|2020-12-02 11:11:30|989.2|988.8|989.4|989|989.4|989|989.2|988.8|506
1606907500000|2020-12-02 11:11:40|989.2||989.4||989.4||989.2||0
1606907530000|2020-12-02 11:12:10|989.6|989.2|989.8|989.2|989.8|989.4|989.6|989.2|506
1606907550000|2020-12-02 11:12:30|989.6|989.4|989.8|989.4|989.8|989.4|989.6|989.4|275
1606907560000|2020-12-02 11:12:40|990|989.6|990|989.8|990|989.8|990|989.6|179
1606907570000|2020-12-02 11:12:50|990.2|990|989.8|989.2|990.4|990|989.6|989|560
1606907590000|2020-12-02 11:13:10|989.6|989|989.4|989|989.6|989|989.4|989|0
1606907610000|2020-12-02 11:13:30|989.6|989.2|989.8|989.2|989.8|989.4|989.6|989|1063
1606907620000|2020-12-02 11:13:40|989.6|989|989|988.8|989.6|989|989|988.6|798
1606907650000|2020-12-02 11:14:10|988.8|988.4|988|987.6|988.8|988.4|988|987.4|716
1606907660000|2020-12-02 11:14:20|988.2|987.4|988.2|987.6|988.2|987.8|988|987.4|216
1606907670000|2020-12-02 11:14:30|988|987.4|988|987.4|988|987.6|988|987.4|0
1606907680000|2020-12-02 11:14:40|987.8|987.6|987.6|987.4|987.8|987.6|987.6|987.4|0
1606907690000|2020-12-02 11:14:50|987.8|987.6|988|987.4|988.4|987.8|987.6|987.4|5309
1606907700000|2020-12-02 11:15:00||987.6||987.4||987.6||987.4|0
1606907720000|2020-12-02 11:15:20|987.8||987.8||987.8||987.6||0
1606907730000|2020-12-02 11:15:30|987.6|987.2|987.2|987|987.6|987.2|987.2|987|1236
1606907740000|2020-12-02 11:15:40|987.4|987.2|987.8|987.4|987.8|987.4|987.2|987|1340
1606907750000|2020-12-02 11:15:50||987.6||987.4||987.6||987.4|0
1606907760000|2020-12-02 11:16:00|988|987.6|988.2|987.6|988.2|987.8|988|987.4|1030
1606907770000|2020-12-02 11:16:10|988|987.4|988|987.8|988.2|987.8|988|987.4|1849
1606907790000|2020-12-02 11:16:30|987.8|987.6|987.8|987.4|988|987.6|987.8|987.4|31
1606907800000|2020-12-02 11:16:40|987.6|987.2|987.6|987.2|987.6|987.2|987.4|987.2|810
1606907810000|2020-12-02 11:16:50|987.4|987|987.6|987.2|987.6|987.2|987.4|987|250
1606907820000|2020-12-02 11:17:00|987.8|987.4|987.8|987.6|987.8|987.6|987.8|987.4|620
1606907830000|2020-12-02 11:17:10|988.2|987.8|988.4|988.2|988.6|988.2|988.2|987.8|4694
1606907840000|2020-12-02 11:17:20|988.6||988.6||988.6||988.6||0
1606907860000|2020-12-02 11:17:40|988.4||988.6||988.6||988.4||145
1606907880000|2020-12-02 11:18:00|988.4|988|988|987.6|988.4|988|988|987.2|2372
1606907890000|2020-12-02 11:18:10||987.4||987.6||987.6||987.4|0
1606907900000|2020-12-02 11:18:20|987.8|987.4|988|987.4|988.2|987.8|987.8|987.2|1946
1606907910000|2020-12-02 11:18:30|987.8|987.6|987.8|987.4|987.8|987.6|987.8|987.4|120
1606907930000|2020-12-02 11:18:50|988|987.6|988.4|988|988.4|988|988|987.6|1350
1606907940000|2020-12-02 11:19:00|988.6|988.2|988.6|988|988.8|988.4|988.4|987.8|1060
1606907960000|2020-12-02 11:19:20|988.4|988.2|988.6|988|988.6|988.4|988.4|988|0
1606907980000|2020-12-02 11:19:40|988.4|987.8|988.6|988|988.8|988.2|988.4|987.8|330
1606907990000|2020-12-02 11:19:50||988.2||988||988.2||988|0
1606908000000|2020-12-02 11:20:00|988.4||988.4||988.4||988.4||0
1606908010000|2020-12-02 11:20:10|988.6|988.2|988.8|988.4|989|988.6|988.6|988.2|1572
1606908020000|2020-12-02 11:20:20|988.6|988.2|988.6|988|988.6|988.4|988.4|988|1478
1606908070000|2020-12-02 11:21:10|988.8|988.2|989.6|989|989.6|989|988.8|988.2|6156
1606908080000|2020-12-02 11:21:20|989.4||989.4||989.6||989.4||0
1606908090000|2020-12-02 11:21:30|989.2|988.6|989.4|989|989.4|989|989.2|988.6|3000
1606908110000|2020-12-02 11:21:50|989.2|988.8|989|988.6|989.2|988.8|988.8|988.6|974
1606908120000|2020-12-02 11:22:00|989.2|988.8|989.2|988.8|989.4|989|989.2|988.8|1614
1606908130000|2020-12-02 11:22:10|989.4|988.6|989.4|988.8|989.4|989|989.4|988.6|0
1606908140000|2020-12-02 11:22:20|989.2|989|989|988.8|989.2|989|989|988.6|635
1606908150000|2020-12-02 11:22:30|988.8|988.6|988.8|988.4|988.8|988.6|988.4|987.8|8764
1606908160000|2020-12-02 11:22:40||988.2||988.4||988.6||988.2|0
1606908170000|2020-12-02 11:22:50|989|988.6|989.2|988.8|989.2|988.8|989|988.6|2232
1606908180000|2020-12-02 11:23:00|989|988.6|989|988.6|989.2|988.6|989|988.6|0
1606908190000|2020-12-02 11:23:10|||||||||50
1606908220000|2020-12-02 11:23:40|989.2|988.8|989.2|988.8|989.4|989|989.2|988.8|836
1606908230000|2020-12-02 11:23:50||988.6||988.6||988.6||988.6|0
1606908240000|2020-12-02 11:24:00||988.8||988.8||988.8||988.6|0
1606908270000|2020-12-02 11:24:30|989|988.6|989|988.6|989|988.6|989|988.6|0
1606908280000|2020-12-02 11:24:40|988.8|988.2|988.6|988.2|988.8|988.2|988.4|988.2|815
1606908290000|2020-12-02 11:24:50|988.8|988.4|989|988.6|989|988.6|988.8|988.4|667
1606908300000|2020-12-02 11:25:00|988.8|988.4|988.8|988.4|989|988.4|988.8|988.2|0
1606908310000|2020-12-02 11:25:10||988.2||988.2||988.2||988.2|0
1606908320000|2020-12-02 11:25:20|988.6||988.6||988.6||988.6||0
1606908340000|2020-12-02 11:25:40||988.4||988.2||988.4||988.2|0
1606908360000|2020-12-02 11:26:00|989|988.4|988.4|988.2|989|988.4|988.4|988.2|13689
1606908370000|2020-12-02 11:26:10|988.2|988|988|987.6|988.2|988|987.8|987.4|10007
1606908380000|2020-12-02 11:26:20|988.2|987.8|988.4|987.6|988.4|988|988.2|987.6|0
1606908390000|2020-12-02 11:26:30|988.2|987.4|988|987.6|988.2|987.8|988|987.4|50
1606908400000|2020-12-02 11:26:40|988.2|987.8|989.4|989|989.6|989|988.2|987.8|1585
1606908410000|2020-12-02 11:26:50|989.6|988.8|990|989.6|990|989.6|989.4|988.8|6242
1606908420000|2020-12-02 11:27:00|989.8|989.4|990|989.4|990|989.4|989.8|989.2|0
1606908430000|2020-12-02 11:27:10|989.8||990||990||989.8||0
1606908440000|2020-12-02 11:27:20||989.6||989.6||989.6||989.6|0
1606908470000|2020-12-02 11:27:50|990.2|989.8|989.4|989|990.4|990|989.4|988.8|5760
1606908480000|2020-12-02 11:28:00|989.6|988.8|989.6|989.2|989.8|989.4|989.4|988.8|3676
1606908490000|2020-12-02 11:28:10|989.4|989|989.4|988.8|989.8|989.2|989.2|988.8|2067
1606908500000|2020-12-02 11:28:20|989.2|988.6|988.6|988|989.2|988.6|988.6|987.8|519
1606908510000|2020-12-02 11:28:30|988.8|988.2|988.8|988.2|988.8|988.4|988.8|988.2|0
1606908520000|2020-12-02 11:28:40||988.4||988.4||988.4||988.4|0
1606908540000|2020-12-02 11:29:00|989|988.6|989.6|989|989.8|989.4|989|988.6|1622
1606908550000|2020-12-02 11:29:10|989.4|989.2|989.6|989.2|989.6|989.2|989.4|989|0
1606908560000|2020-12-02 11:29:20|989.4|989|989.6|988.8|989.6|989|989.4|988.8|0
1606908570000|2020-12-02 11:29:30|989.8|989|989.8|989.2|989.8|989.4|989.8|989|35
1606908580000|2020-12-02 11:29:40|989.6|989|989.4|988.8|989.6|989.2|989.4|988.8|0
1606908590000|2020-12-02 11:29:50|989.6|989|989.8|989.2|989.8|989.2|989.6|989|0
1606908610000|2020-12-02 11:30:10|989.6|989.4|989.8|989.2|989.8|989.6|989.6|989.2|520
1606908620000|2020-12-02 11:30:20|989.6|989|989.6|989|989.6|989.2|989.6|989|0
1606908630000|2020-12-02 11:30:30||989.2||989.2||989.2||989.2|0
1606908680000|2020-12-02 11:31:20|989.8|989.4|989.8|989.2|989.8|989.6|989.4|989.2|729
1606908690000|2020-12-02 11:31:30|989.6|989|989.6|989.2|989.8|989.2|989.6|989|360
1606908700000|2020-12-02 11:31:40|989.8||989.8||989.8||989.8||0
1606908710000|2020-12-02 11:31:50|989.6|989|989.6|989.2|989.8|989.2|989.6|989|0
1606908720000|2020-12-02 11:32:00|989.8||989.8||989.8||989.8||0
1606908730000|2020-12-02 11:32:10|990|989.8|989.8|989.2|990.2|989.8|989.8|989.2|6232
1606908740000|2020-12-02 11:32:20|990|989.4|990|989.6|990|989.6|990|989.4|0
1606908750000|2020-12-02 11:32:30|990.2||990.2||990.2||990.2||0
1606908770000|2020-12-02 11:32:50|990.4|990|990.4|990.2|990.4|990.2|990.4|990|1053
1606908780000|2020-12-02 11:33:00|990.6|990.4|990.2|989.6|990.6|990.4|990|989.6|4395
1606908800000|2020-12-02 11:33:20|990|989.4|990|989.4|990.2|989.6|990|989.4|0
1606908810000|2020-12-02 11:33:30||989.6||989.6||989.6||989.6|0
1606908840000|2020-12-02 11:34:00|990.2|989.8|990|989.4|990.4|990|990|989.4|1082
1606908850000|2020-12-02 11:34:10|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|0
1606908920000|2020-12-02 11:35:20|989.6|989|989.2|988.8|989.6|989|989.2|988.6|1586
1606908930000|2020-12-02 11:35:30|989|988.6|989|988.4|989|988.8|989|988.4|10
1606908940000|2020-12-02 11:35:40|989.2|988.6|989.2|988.8|989.2|988.8|989.2|988.6|1195
1606908950000|2020-12-02 11:35:50|989|988.6|989.4|988.8|989.4|989|989|988.6|1099
1606908970000|2020-12-02 11:36:10|989.2|989|989.4|989.2|989.4|989.2|989.2|989|0
1606908980000|2020-12-02 11:36:20||989||989.2||989.2||989|0
1606909000000|2020-12-02 11:36:40|989.6|989.4|990|989.4|990|989.4|989.6|989.4|1107
1606909010000|2020-12-02 11:36:50||989.6||989.4||989.6||989.4|0
1606909020000|2020-12-02 11:37:00|989.8||989.8||989.8||989.8||0
1606909030000|2020-12-02 11:37:10|989.6|989.2|989.6|989.2|989.8|989.2|989.4|989.2|197
1606909060000|2020-12-02 11:37:40|||||||||100
1606909070000|2020-12-02 11:37:50|989.8|989.4|989.6|989.2|989.8|989.4|989.6|989.2|1771
1606909100000|2020-12-02 11:38:20|989.4|989|989.6|989.2|989.6|989.2|989.2|989|863
1606909110000|2020-12-02 11:38:30|989.8|989.4|990|989.6|990.2|989.6|989.8|989.4|1832
1606909120000|2020-12-02 11:38:40|989.8||990||990||989.8||0
1606909140000|2020-12-02 11:39:00|990.2|989.8|990.4|989.8|990.4|990|990.2|989.8|0
1606909150000|2020-12-02 11:39:10||990||990||990||990|76
1606909160000|2020-12-02 11:39:20|990.6|990.2|990.6|990.2|990.6|990.4|990.6|990.2|6
1606909170000|2020-12-02 11:39:30||990.4||990.2||990.4||990.2|0
1606909180000|2020-12-02 11:39:40|990.4|990|990.4|989.8|990.4|990|990.2|989.8|953
1606909190000|2020-12-02 11:39:50|990.2|989.6|990.2|989.8|990.2|989.8|990.2|989.6|0
1606909200000|2020-12-02 11:40:00|990|989.6|990|989.6|990|989.6|990|989.6|0
1606909210000|2020-12-02 11:40:10|990.2|989.8|990.2|989.8|990.4|990|990.2|989.8|375
1606909220000|2020-12-02 11:40:20|990|989.6|990|989.6|990.2|989.8|990|989.6|0
1606909230000|2020-12-02 11:40:30|990.2||990||990.2||990||0
1606909250000|2020-12-02 11:40:50|990.2|989.8|990.6|990|990.6|990.2|990.2|989.8|627
1606909260000|2020-12-02 11:41:00||990.2||990.2||990.2||990.2|0
1606909270000|2020-12-02 11:41:10|990.4|990|990.6|990|990.6|990.2|990.4|990|0
1606909280000|2020-12-02 11:41:20|990.4|989.8|990|989.6|990.4|989.8|990|989.6|16
1606909290000|2020-12-02 11:41:30||989.8||989.8||989.8||989.8|0
1606909300000|2020-12-02 11:41:40|||||||||159
1606909310000|2020-12-02 11:41:50|990.2|990|990.4|990|990.4|990|990.2|990|828
1606909350000|2020-12-02 11:42:30|990.6|990.2|990.6|990.2|990.8|990.2|990.6|990.2|340
1606909360000|2020-12-02 11:42:40||990||990||990||990|0
1606909370000|2020-12-02 11:42:50|990.8|990.2|991.4|990.8|991.4|990.8|990.8|990.2|1609
1606909380000|2020-12-02 11:43:00|991.2||991.4||991.6||991.2||0
1606909390000|2020-12-02 11:43:10|991.6|991|991.4|990.8|991.6|991|991.4|990.8|0
1606909400000|2020-12-02 11:43:20|991.6||991.6||991.6||991.6||0
1606909420000|2020-12-02 11:43:40|991.4||991.4||991.4||991.4||0
1606909430000|2020-12-02 11:43:50|991.6||991.4||991.6||991.4||0
1606909440000|2020-12-02 11:44:00|991.6|991|991.6|991.2|991.6|991.2|991.6|991|0
1606909450000|2020-12-02 11:44:10|991.8|991|991.8|991.2|991.8|991.2|991.8|991|0
1606909460000|2020-12-02 11:44:20|990|989.8|991|990.4|991.4|990.4|989.8|989.6|29871
1606909480000|2020-12-02 11:44:40|991.2|990.6|991.4|990.8|991.4|990.8|991.2|990.6|655
1606909500000|2020-12-02 11:45:00|991.6|991|991.8|991.2|991.8|991.2|991.6|991|1010
1606909510000|2020-12-02 11:45:10|991.6||991.6||991.6||991.6||0
1606909520000|2020-12-02 11:45:20|991.8|991.4|992.2|991.6|992.4|991.8|991.8|991.4|394
1606909550000|2020-12-02 11:45:50|992|991.8|991.8|991.6|992.6|992.2|991.8|991.6|1218
1606909560000|2020-12-02 11:46:00|991.6|991.2|986|985.4|991.6|991.2|985.2|985|39187
1606909570000|2020-12-02 11:46:10|985.8|985.6|986|985.6|986|985.6|985.6|985.6|285
1606909580000|2020-12-02 11:46:20|985.8|985.2|985.4|984.6|985.8|985.2|985|984.4|6766
1606909590000|2020-12-02 11:46:30|985.2||985.2||985.2||985.2||0
1606909600000|2020-12-02 11:46:40|985|984.4|985|984.4|985.2|984.6|985|984.4|0
1606909610000|2020-12-02 11:46:50|984.8|984.2|984|983.8|984.8|984.4|984|983.4|854
1606909620000|2020-12-02 11:47:00|984.2|983.6|982|981.4|984.2|983.6|982|981.2|11098
1606909630000|2020-12-02 11:47:10|981.8|981.2|981|980.2|982|981.6|980.4|980|6268
1606909640000|2020-12-02 11:47:20|981.2|980|981|980.4|981.4|980.8|980.6|980|5869
1606909650000|2020-12-02 11:47:30|981.4|980.6|982|981.2|982|981.8|981.2|980.6|7999
1606909660000|2020-12-02 11:47:40|982.2|981|983.6|983|984.2|983.2|981.8|981|27497
1606909670000|2020-12-02 11:47:50|983.4|982.8|982.4|981.4|983.6|982.8|982.4|981.2|3004
1606909680000|2020-12-02 11:48:00|982|981|982.4|981.4|982.6|981.6|981.4|980.6|534
1606909690000|2020-12-02 11:48:10|982.2|981.6|982.6|982|982.6|982|982|981.4|1100
1606909700000|2020-12-02 11:48:20|982.8|981.8|982.4|981.6|983.2|981.8|982.2|981.4|1929
1606909710000|2020-12-02 11:48:30|982.2|981.4|982.2|981.6|982.4|981.6|982.2|981.4|0
1606909730000|2020-12-02 11:48:50|982|981|981.8|981|982|981|981.8|981|312
1606909740000|2020-12-02 11:49:00|981.6|980.8|981.4|980.6|981.6|981|981|980.6|2032
1606909750000|2020-12-02 11:49:10|981.2|980.2|981|980.6|981.2|980.6|980.8|980|27
1606909760000|2020-12-02 11:49:20|981.2|980.8|981.2|980.6|981.4|981|981|980.6|1449
1606909770000|2020-12-02 11:49:30|981|980.8|980.8|980|981.2|980.8|980.6|980|2113
1606909780000|2020-12-02 11:49:40|981|980.2|980.4|980|981.4|980.8|980.4|980|3506
1606909790000|2020-12-02 11:49:50|980.2|979.8|979.6|978.8|980.2|979.8|979|978|20187
1606909800000|2020-12-02 11:50:00|979.4|978.6|979.6|978.8|980.2|979.8|979|978.6|2538
1606909810000|2020-12-02 11:50:10|979.8|979|979|978.2|980|979|979|978|102
1606909820000|2020-12-02 11:50:20|978.8|978|979|978.8|979.2|978.8|978.6|977.4|12272
1606909830000|2020-12-02 11:50:30|979.2|979|979.6|978.8|979.8|979|979|978.4|4340
1606909840000|2020-12-02 11:50:40|979.4|978.6|979|978.4|979.6|979|978.8|978.2|5779
1606909850000|2020-12-02 11:50:50|979.2|978.6|979|978.4|979.2|978.6|978.8|978.2|334
1606909860000|2020-12-02 11:51:00|978.8|978.2|979.6|979|979.6|979|978.6|978.2|2623
1606909870000|2020-12-02 11:51:10|979.8|979.2|979.2|978.4|979.8|979.2|979|978.2|1609
1606909880000|2020-12-02 11:51:20|979|978.6|979.6|979|979.6|979|978.8|978.2|1527
1606909890000|2020-12-02 11:51:30||978.8||978.4||978.8||978.4|0
1606909900000|2020-12-02 11:51:40|979.4|978|978.8|978.2|979.4|978.4|978.2|977.6|1684
1606909910000|2020-12-02 11:51:50|979|978.4|979.4|978.6|979.6|979.2|978.8|978.4|1960
1606909920000|2020-12-02 11:52:00|979.2|977.2|979|978|979.4|978|978.6|977.2|11750
1606909930000|2020-12-02 11:52:10|979.2|978.2|979|978.6|979.6|979|979|978.2|2465
1606909940000|2020-12-02 11:52:20|978.8|978.4|979.4|978.4|979.4|978.6|978.6|978.2|470
1606909950000|2020-12-02 11:52:30|979.8|978.8|979.2|978.6|979.8|978.8|978.4|978|3660
1606909960000|2020-12-02 11:52:40|979.4|978.8|979.6|978.8|979.8|979|979.2|978.6|3000
1606909970000|2020-12-02 11:52:50|979.8|979|980.6|980|980.6|980|979.4|978.8|7274
1606909980000|2020-12-02 11:53:00|980.4|979.6|980.2|979.4|980.4|979.6|979.8|979.4|837
1606909990000|2020-12-02 11:53:10||979.6||979.4||979.6||979.4|0
1606910000000|2020-12-02 11:53:20|980|979.6|981.6|981|981.8|981|980|979.6|3203
1606910010000|2020-12-02 11:53:30|981.8|980.8|982|981.4|982|981.4|981.8|980.6|2000
1606910020000|2020-12-02 11:53:40|981.8|981.2|981.6|980.8|981.8|981.2|981.2|980.4|2515
1606910030000|2020-12-02 11:53:50|981.8|981.2|982.8|981.8|982.8|981.8|981.8|981.2|0
1606910050000|2020-12-02 11:54:10|983|982|983.8|983|984|983|983|982|1597
1606910060000|2020-12-02 11:54:20|984|983.2|984.8|983.6|984.8|983.6|984|983.2|0
1606910070000|2020-12-02 11:54:30|985|984|984.6|984|985|984.4|984|983.6|1626
1606910080000|2020-12-02 11:54:40|985.2|985|985.8|984.8|986|985|985|984|7011
1606910090000|2020-12-02 11:54:50|986|985|986.2|985.2|986.2|985.2|985.8|985|0
1606910100000|2020-12-02 11:55:00|986|985|986|985.2|986.2|985.4|985.2|985|8703
1606910110000|2020-12-02 11:55:10||985.4||985.4||985.4||985.4|700
1606910120000|2020-12-02 11:55:20|986.2|985.6|986.2|986|986.2|986|986.2|985.6|947
1606910130000|2020-12-02 11:55:30|986.8|986.2|986.8|986.2|986.8|986.2|986.8|986.2|7
1606910140000|2020-12-02 11:55:40|986.6||986.6||986.6||986.6||0
1606910150000|2020-12-02 11:55:50||986.4||986.4||986.4||986.4|0
1606910170000|2020-12-02 11:56:10|986.8|986.2|987|986.2|987.6|986.6|986.6|986.2|1712
1606910180000|2020-12-02 11:56:20|987.4|986.6|987.8|986.8|988|987|987.4|986.6|726
1606910190000|2020-12-02 11:56:30|987.6|986.6|987|986.4|987.6|986.6|986.6|986.2|909
1606910200000|2020-12-02 11:56:40|987.2|986.6|987.8|987|987.8|987|987.2|986.6|0
1606910210000|2020-12-02 11:56:50|988|987.2|988.4|987.6|988.4|987.6|988|987.2|0
1606910220000|2020-12-02 11:57:00|988.2|987.8|988.4|987.8|988.4|987.8|988.2|987.6|0
1606910230000|2020-12-02 11:57:10|988.2|988|988.4|988|988.4|988|988.2|988|500
1606910250000|2020-12-02 11:57:30|988.6|988.2|989|988.6|989|988.6|988.2|988|2847
1606910260000|2020-12-02 11:57:40|989.4|988.8|989.2|988.4|989.4|989|989|988.4|6325
1606910270000|2020-12-02 11:57:50|989|988.2|988.8|988|989|988.4|988.8|987.6|642
1606910280000|2020-12-02 11:58:00||988.2||988.2||988.2||988|0
1606910290000|2020-12-02 11:58:10|988.6|988|988.6|988|988.8|988.2|988.6|988|0
1606910300000|2020-12-02 11:58:20|988.4|988.2|988.4|988|988.6|988.2|988.4|988|500
1606910310000|2020-12-02 11:58:30|988.6||988.6||988.6||988.6||0
1606910320000|2020-12-02 11:58:40|988.4||988.4||988.6||988.4||107
1606910340000|2020-12-02 11:59:00|988.2|987.8|987.8|987.2|988.2|987.8|987.8|987.2|908
1606910350000|2020-12-02 11:59:10|987.6|987|987.2|986.6|987.8|987|987.2|986.6|0
1606910360000|2020-12-02 11:59:20|987.4||987.4||987.4||987.4||0
1606910370000|2020-12-02 11:59:30||987||987||987.2||987|0
1606910390000|2020-12-02 11:59:50|987.2|986.6|987.2|986.8|987.2|986.8|987|986.6|284
1606910400000|2020-12-02 12:00:00||986.6||986.8||986.8||986.6|0
1606910540000|2020-12-02 12:02:20|989|985.8|987|986.6|989|986.6|986.2|985.8|7696
1606910550000|2020-12-02 12:02:30|987.6|986.8|987|986.6|987.6|987|987|986.6|1000
1606910560000|2020-12-02 12:02:40|987.2|986.8|987.4|986.6|987.8|987|987|986.4|1189
1606910570000|2020-12-02 12:02:50|987.6|986.8|988.6|987.4|988.8|987.4|987.6|986.8|878
1606910580000|2020-12-02 12:03:00|988.8|987.6|989|988.2|989.2|988.2|988.8|987.6|0
1606910590000|2020-12-02 12:03:10|988.8|988|987.8|987|989|988.2|987.8|987|690
1606910600000|2020-12-02 12:03:20|988|987.2|988|987.4|988|987.4|988|987.2|300
1606910610000|2020-12-02 12:03:30|988.4|987.6|988.4|987.4|988.6|988|988.4|987.4|672
1606910630000|2020-12-02 12:03:50|988.2|987.6|988|987|988.2|987.6|988|987|155
1606910640000|2020-12-02 12:04:00|987.8|986.8|987.6|986.8|987.8|987|987.6|986.8|0
1606910650000|2020-12-02 12:04:10||987||986.8||987||986.8|0
1606910660000|2020-12-02 12:04:20|987.8|987|988.2|987|988.2|987|987.8|987|0
1606910670000|2020-12-02 12:04:30|988|987.2|988.2|987.4|988.2|987.4|987.8|987.2|0
1606910680000|2020-12-02 12:04:40|988.4|987.6|989|988.4|989.6|988.8|988.4|987.6|2303
1606910690000|2020-12-02 12:04:50|989.2|988.6|989.2|988.6|989.2|988.6|989|988.4|100
1606910700000|2020-12-02 12:05:00|989|988.4|989.2|988.8|989.2|988.8|989|988.4|0
1606910710000|2020-12-02 12:05:10|989.6|988.6|989.6|989.2|989.6|989.2|989.4|988.6|1677
1606910720000|2020-12-02 12:05:20|989.4||989.6||989.6||989.4||0
1606910730000|2020-12-02 12:05:30|989.4|988.6|988.4|987.8|989.4|988.8|988.4|987.8|2049
1606910740000|2020-12-02 12:05:40|988.6|988|988.4|987.8|988.8|988|988.4|987.6|0
1606910750000|2020-12-02 12:05:50|988.6|988|989.4|988.6|989.4|988.8|988.6|988|1695
1606910760000|2020-12-02 12:06:00|989.2|988.8|989|988.8|989.2|988.8|988.8|988.6|925
1606910770000|2020-12-02 12:06:10|988.8|988.6|988.8|988|988.8|988.6|988.4|987.8|654
1606910780000|2020-12-02 12:06:20||988.2||988||988.2||988|0
1606910800000|2020-12-02 12:06:40||988.2||988.2||988.2||988.2|0
1606910820000|2020-12-02 12:07:00|989|988.4|989.2|988.4|989.4|988.8|989|988.4|891
1606910830000|2020-12-02 12:07:10|989|988.2|989|988.2|989|988.2|988.8|988|0
1606910840000|2020-12-02 12:07:20|988.8||988.8||988.8||988.8||0
1606910850000|2020-12-02 12:07:30|988.6|988|988.2|988|988.6|988|988.2|988|478
1606910860000|2020-12-02 12:07:40|988|987.4|987.8|987.4|988|987.4|987.8|987.2|240
1606910870000|2020-12-02 12:07:50|988||988.2||988.2||988||0
1606910880000|2020-12-02 12:08:00|988.4|987.6|988.2|987.4|988.4|988|988|987.4|576
1606910920000|2020-12-02 12:08:40|988.4|987.6|988.4|987.8|988.4|987.8|988.4|987.6|0
1606910940000|2020-12-02 12:09:00|988.8|988|988.4|987.8|988.8|988.2|988.4|987.8|1474
1606910950000|2020-12-02 12:09:10|988.6|988|988.6|987.8|988.6|988|988.6|987.8|0
1606910960000|2020-12-02 12:09:20|988.4|988|988.4|987.8|988.4|988|988.4|987.8|0
1606910980000|2020-12-02 12:09:40|988.6|988|988.4|987.8|988.6|988|988.2|987.8|0
1606910990000|2020-12-02 12:09:50||988||987.8||988||987.8|0
1606911000000|2020-12-02 12:10:00|988.2|987.4|987.6|987|988.2|987.4|987.6|987|964
1606911010000|2020-12-02 12:10:10|987.8|987.2|987.8|987|988.2|987.4|987.6|987|781
1606911020000|2020-12-02 12:10:20|988|987.2|988|987|988.4|987.4|987.8|987|0
1606911030000|2020-12-02 12:10:30|988.2|987.2|988.2|987.8|988.6|987.8|988.2|987.2|0
1606911040000|2020-12-02 12:10:40|988|987.4|987.4|986.6|988|987.4|987.4|986.6|2
1606911050000|2020-12-02 12:10:50|987.2|986.4|987.4|986.6|987.4|986.6|987.2|986.4|800
1606911070000|2020-12-02 12:11:10|987.2|986.2|986.8|986.6|987.2|986.6|986.8|986|3080
1606911080000|2020-12-02 12:11:20|987|986.8|987.2|986.6|987.2|986.8|987|986.6|601
1606911090000|2020-12-02 12:11:30|987|986.2|987.4|986.6|987.4|986.6|986.8|986.2|1474
1606911100000|2020-12-02 12:11:40|987.2|986.8|987.4|986.8|987.4|986.8|987.2|986.8|15
1606911110000|2020-12-02 12:11:50|987.2|986.6|987.2|986.6|987.2|986.6|987|986.6|0
1606911120000|2020-12-02 12:12:00|987.4|986.8|987.4|986.8|987.4|987|987.2|986.6|811
1606911130000|2020-12-02 12:12:10|987.2|987|986.8|986.2|987.2|987|986.8|986.2|0
1606911140000|2020-12-02 12:12:20|987|986.4|988|987.2|988|987.2|987|986.4|619
1606911150000|2020-12-02 12:12:30|988.2|987.4|988.2|987.4|988.4|987.6|988.2|987.4|23
1606911160000|2020-12-02 12:12:40|988|987.6|988|987.2|988|987.6|988|987.2|0
1606911170000|2020-12-02 12:12:50|988.2|987|987.6|987|988.2|987.2|987.4|986.6|2137
1606911180000|2020-12-02 12:13:00|987.4|986.8|987.2|986.6|987.6|987|987.2|986.6|0
1606911190000|2020-12-02 12:13:10||986.8||986.6||986.8||986.6|0
1606911200000|2020-12-02 12:13:20|987|986.4|986.8|986.2|987|986.4|986.8|986.2|0
1606911210000|2020-12-02 12:13:30|987|986.4|986.8|986.2|987.4|986.6|986.8|986.2|1012
1606911220000|2020-12-02 12:13:40|987|986.4|987.2|986.4|987.2|986.6|987|986.4|480
1606911230000|2020-12-02 12:13:50|987|986.2|986.8|986.2|987|986.2|986.8|986.2|0
1606911240000|2020-12-02 12:14:00|987|986|987|986.2|987|986.4|987|985.8|0
1606911250000|2020-12-02 12:14:10|987.2|986.4|987.2|986.4|987.2|986.4|987|986.4|0
1606911260000|2020-12-02 12:14:20|987|986.2|987|986.4|987|986.4|986.8|986.2|0
1606911270000|2020-12-02 12:14:30|987.2||987||987.2||987||0
1606911280000|2020-12-02 12:14:40|987.2|986.6|987.2|986.4|987.2|986.8|987|986.4|0
1606911310000|2020-12-02 12:15:10|987||987||987||987||0
1606911320000|2020-12-02 12:15:20|987.2|986.6|987.4|986.8|987.6|986.8|987.2|986.6|1016
1606911330000|2020-12-02 12:15:30|987.2|986.6|987.2|986.6|987.4|986.6|987.2|986.6|200
1606911340000|2020-12-02 12:15:40|987|986.4|987.2|986.4|987.2|986.6|986.6|986.4|500
1606911350000|2020-12-02 12:15:50|987.4|986.6|989|988.2|989|988.2|987.4|986.6|3674
1606911360000|2020-12-02 12:16:00|989.2|988.4|989.8|989.2|989.8|989.2|989.2|988.4|427
1606911370000|2020-12-02 12:16:10|989.6|989.4|989.6|989|989.8|989.4|989.4|988.8|1000
1606911380000|2020-12-02 12:16:20|989.4|989.2|989|988.8|989.4|989.2|989|988.8|171
1606911400000|2020-12-02 12:16:40|989.2|989|989.2|988.8|989.2|989|989.2|988.8|1214
1606911410000|2020-12-02 12:16:50|989|989|989|988.2|989.2|989|988.8|988.2|383
1606911420000|2020-12-02 12:17:00|988.8|988|987.8|987|988.8|988|987.8|987|311
1606911430000|2020-12-02 12:17:10|987.6||987.6||987.6||987.6||0
1606911440000|2020-12-02 12:17:20|987.4|986.8|987|986.4|987.4|986.8|987|986.2|0
1606911450000|2020-12-02 12:17:30|987.2|986.6|987.2|986.4|987.4|986.8|987.2|986.4|0
1606911460000|2020-12-02 12:17:40||986.6||986.8||986.8||986.6|0
1606911470000|2020-12-02 12:17:50|987.4|986.6|987.2|986.6|987.4|986.6|987.2|986.6|0
1606911520000|2020-12-02 12:18:40|987.4|986.8|987.8|987.2|987.8|987.2|987.4|986.8|1312
1606911530000|2020-12-02 12:18:50|988|987.4|988|987.2|988|987.4|988|987.2|0
1606911550000|2020-12-02 12:19:10|987.8||987.6||987.8||987.6||0
1606911570000|2020-12-02 12:19:30|987.4|987|987.2|986.4|987.4|987|986.8|986.2|1001
1606911580000|2020-12-02 12:19:40|987.4|986.6|987.6|987|987.6|987|987.4|986.6|513
1606911600000|2020-12-02 12:20:00|987.4|986.8|987.4|986.8|987.4|987|987.4|986.8|0
1606911620000|2020-12-02 12:20:20|987|987|988|987.2|988|987.4|987|987|879
1606911630000|2020-12-02 12:20:30|987.8|987|987.8|987|988|987.2|987.6|986.8|0
1606911640000|2020-12-02 12:20:40|988||988||988||988||0
1606911650000|2020-12-02 12:20:50|987.8|986.8|987.6|986.8|987.8|986.8|987.6|986.8|0
1606911670000|2020-12-02 12:21:10|987.4||987.2||987.4||987.2||0
1606911680000|2020-12-02 12:21:20|987.4|987|987.6|987|987.6|987|987.4|987|0
1606911700000|2020-12-02 12:21:40|987.8|987.2|987.8|987.2|988|987.6|987.8|987|853
1606911710000|2020-12-02 12:21:50|988|987.4|988|987.2|988|987.4|988|987.2|0
1606911720000|2020-12-02 12:22:00|987.8||987.8||987.8||987.6||0
1606911730000|2020-12-02 12:22:10|987.6|987|987.4|986.8|987.6|987|987.4|986.8|0
1606911740000|2020-12-02 12:22:20|987.6|987|987.6|986.8|987.6|987|987.6|986.8|0
1606911750000|2020-12-02 12:22:30||987||987.2||987.2||987|0
1606911780000|2020-12-02 12:23:00|||||||||1
1606911790000|2020-12-02 12:23:10|987.4|986.8|987|986.4|987.4|986.8|987|986.4|1952
1606911810000|2020-12-02 12:23:30|987.2|986.6|987.4|986.8|987.4|986.8|987.2|986.6|1771
1606911830000|2020-12-02 12:23:50|987.6|987|988|987.2|988|987.2|987.6|987|1170
1606911840000|2020-12-02 12:24:00|988.2|987.4|988|987.4|988.2|987.6|988|987.4|0
1606911850000|2020-12-02 12:24:10||987.6||987.6||987.6||987.6|0
1606911860000|2020-12-02 12:24:20||987.4||987.6||987.6||987.4|0
1606911870000|2020-12-02 12:24:30|988.2|987.4|988.2|988|988.2|988|988.2|987.4|1455
1606911880000|2020-12-02 12:24:40|988|987.8|988|987.4|988|987.8|988|987.4|837
1606911890000|2020-12-02 12:24:50|988.2|987.6|987.4|986.8|988.2|987.6|987.4|986.8|2077
1606911900000|2020-12-02 12:25:00|987.6|987|987.8|987|987.8|987|987.6|987|0
1606911910000|2020-12-02 12:25:10|987.6|986.8|988|987.2|988|987.2|987.6|986.8|0
1606911920000|2020-12-02 12:25:20|987.8||987.8||988||987.8||0
1606911960000|2020-12-02 12:26:00|988|987.4|987.8|987.2|988.2|987.8|987.8|987.2|2000
1606911970000|2020-12-02 12:26:10|988|987.4|988.2|987.8|988.2|987.8|988|987.4|477
1606911980000|2020-12-02 12:26:20|988|987.6|988|987.4|988.2|987.6|988|987.4|0
1606911990000|2020-12-02 12:26:30|988.2|987.6|988.2|987.6|988.2|987.6|988.2|987.6|0
1606912000000|2020-12-02 12:26:40|988|987.4|988|987.4|988.2|987.6|988|987.4|1000
1606912010000|2020-12-02 12:26:50|988.2|987.6|988|987.4|988.2|987.6|988|987.4|0
1606912020000|2020-12-02 12:27:00|987.8|987.6|988|987.4|988.2|987.6|987.8|987.4|0
1606912030000|2020-12-02 12:27:10|988.2|987.6|988.2|987.6|988.4|987.6|988.2|987.4|0
1606912050000|2020-12-02 12:27:30||987.8||987.8||987.8||987.8|0
1606912060000|2020-12-02 12:27:40||987.6||987.6||987.8||987.6|0
1606912080000|2020-12-02 12:28:00|988.4|988.2|988.8|988.4|988.8|988.4|988.4|988.2|794
1606912090000|2020-12-02 12:28:10|988.6|988.2|988.4|988|988.6|988.4|988.2|988|843
1606912100000|2020-12-02 12:28:20|988.2|987.8|988|987.6|988.4|988|988|987.6|4007
1606912110000|2020-12-02 12:28:30|987.8|987.2|988|987.4|988|987.6|987.6|987.2|483
1606912120000|2020-12-02 12:28:40|987.8|987.2|988|987.4|988|987.4|987.8|987.2|0
1606912130000|2020-12-02 12:28:50|987.8|987.2|987.8|987.2|988|987.4|987.8|987.2|0
1606912140000|2020-12-02 12:29:00|988|987.4|987.8|987.2|988|987.4|987.8|987.2|0
1606912160000|2020-12-02 12:29:20|987.6|987|987.4|986.8|987.6|987|987.2|986.8|280
1606912170000|2020-12-02 12:29:30|987.6|987|987.6|987.2|987.6|987.4|987.6|987|1195
1606912190000|2020-12-02 12:29:50|987.8|987.4|988|987.6|988|987.6|987.8|987.4|216
1606912200000|2020-12-02 12:30:00|988.2|987.4|988.6|988|988.6|988|988.2|987.4|307
1606912210000|2020-12-02 12:30:10|988.4|987.8|988.2|987.8|988.4|987.8|988|987.6|35
1606912240000|2020-12-02 12:30:40||988||987.8||988||987.6|0
1606912250000|2020-12-02 12:30:50|988|987.6|988|987.6|988.2|987.8|988|987.6|15
1606912270000|2020-12-02 12:31:10||987.8||987.6||987.8||987.6|0
1606912280000|2020-12-02 12:31:20|987.8|987.4|987.6|987|987.8|987.4|987.6|987|280
1606912290000|2020-12-02 12:31:30|987.4|986.8|987.4|987|987.4|987|987.4|986.8|0
1606912300000|2020-12-02 12:31:40|987.6|987.2|987.8|987.4|988|987.4|987.6|987.2|451
1606912310000|2020-12-02 12:31:50|988|987.2|987.8|987|988|987.2|987.8|987|0
1606912320000|2020-12-02 12:32:00|987.6|986.8|986.8|986.4|987.6|986.8|986.8|986.4|235
1606912330000|2020-12-02 12:32:10|987||986.8||987||986.8||0
1606912340000|2020-12-02 12:32:20|987||987||987||986.8||0
1606912350000|2020-12-02 12:32:30|986.8|986|986.2|985.6|987|986|985.8|985.2|5100
1606912360000|2020-12-02 12:32:40|986.4|985.8|986.8|986.2|987|986.4|986.2|985.8|1512
1606912370000|2020-12-02 12:32:50|986.6|986.4|986.6|985.8|986.6|986.4|986.6|985.8|0
1606912380000|2020-12-02 12:33:00|986.4|985.6|986.4|985.8|986.4|985.8|986.2|985.6|55
1606912390000|2020-12-02 12:33:10|986.2|985.6|986.8|986|987|986.2|986.2|985.4|1232
1606912400000|2020-12-02 12:33:20|986.6|985.8|986.6|986|986.6|986|986.4|985.8|100
1606912410000|2020-12-02 12:33:30|986.8|985.8|986.4|985.8|986.8|986|986.4|985.8|0
1606912420000|2020-12-02 12:33:40|986.2|986|986.2|985.6|986.2|986|986.2|985.6|0
1606912460000|2020-12-02 12:34:20|986||986.2||986.2||986||0
1606912470000|2020-12-02 12:34:30|986||986||986||986||0
1606912480000|2020-12-02 12:34:40|985.8|985.4|985.8|985.4|986|985.6|985.6|985.2|3348
1606912490000|2020-12-02 12:34:50|985.6|985.6|985.6|985|985.6|985.6|985.6|985|802
1606912500000|2020-12-02 12:35:00|985.4|985.2|985.8|985.2|985.8|985.2|985.4|985.2|202
1606912510000|2020-12-02 12:35:10|985.6|985|985.6|985.2|985.6|985.2|985.2|985|837
1606912530000|2020-12-02 12:35:30|985.4|985|985.4|985|985.4|985.2|985.2|985|3323
1606912540000|2020-12-02 12:35:40|985.6|985.2|986|985.4|986.4|985.8|985.6|985.2|24337
1606912550000|2020-12-02 12:35:50|986.2|985.6|986.2|985.6|986.2|985.6|986|985.4|14
1606912560000|2020-12-02 12:36:00|986|985.4|986.2|985.6|986.2|985.6|986|985.4|0
1606912570000|2020-12-02 12:36:10|986|985.4|986.8|986.2|986.8|986.4|986|985.4|0
1606912580000|2020-12-02 12:36:20|987|986.4|987.2|986.8|987.2|987|987|986.4|66
1606912590000|2020-12-02 12:36:30|987|986.6|987|986.6|987|986.6|987|986.6|724
1606912610000|2020-12-02 12:36:50|986.8||986.8||986.8||986.8||0
1606912620000|2020-12-02 12:37:00|986.6|986.4|987|986.4|987|986.4|986.4|985.8|1265
1606912630000|2020-12-02 12:37:10|986.8|986.2|987|986.2|987|986.2|986.8|986.2|0
1606912640000|2020-12-02 12:37:20|986.8|986.4|987|986.4|987|986.4|986.8|986.4|0
1606912650000|2020-12-02 12:37:30|986.8||986.8||986.8||986.8||0
1606912660000|2020-12-02 12:37:40|986.6|986.2|987|986.4|987|986.4|986.4|986.2|252
1606912670000|2020-12-02 12:37:50|987.2|986.6|987.4|986.6|987.4|987|987.2|986.6|1216
1606912680000|2020-12-02 12:38:00|987.8|987|987.8|987|987.8|987|987.8|987|0
1606912700000|2020-12-02 12:38:20|988|987.2|988.2|987.6|988.2|987.6|988|987.2|0
1606912710000|2020-12-02 12:38:30|||||||||500
1606912720000|2020-12-02 12:38:40|||||||||26
1606912730000|2020-12-02 12:38:50|988.4|988|988|987.4|988.4|988|988|987.4|83
1606912740000|2020-12-02 12:39:00|988.2|987.6|988|987.4|988.2|987.6|988|987.4|0
1606912750000|2020-12-02 12:39:10|988.4|987.6|988.4|987.6|988.4|987.6|988.4|987.6|0
1606912760000|2020-12-02 12:39:20|988.6|988|988.6|988|988.6|988|988.6|988|668
1606912770000|2020-12-02 12:39:30|988.8|987.8|988.8|988|988.8|988|988.8|987.8|0
1606912790000|2020-12-02 12:39:50|988.6|988.2|988.8|988.2|988.8|988.2|988.6|988.2|0
1606912800000|2020-12-02 12:40:00|989.2|988.4|989.2|988.6|989.2|988.6|989.2|988.4|316
1606912810000|2020-12-02 12:40:10|989|988.4|989.2|988.4|989.2|988.4|989|988.4|0
1606912830000|2020-12-02 12:40:30|989||989.2||989.2||989||42
1606912840000|2020-12-02 12:40:40|989|988.2|989|988.2|989|988.2|989|988.2|0
1606912860000|2020-12-02 12:41:00|988.6|987.8|988.4|987.6|988.6|987.8|988.2|987.6|319
1606912870000|2020-12-02 12:41:10|988.2||988.2||988.2||988.2||0
1606912880000|2020-12-02 12:41:20|988.8|988|988.6|987.8|988.8|988|988.4|987.8|92
1606912900000|2020-12-02 12:41:40|988.8|988|988.8|988|988.8|988|988.8|988|0
1606912910000|2020-12-02 12:41:50||988.2||988.2||988.2||988.2|0
1606912930000|2020-12-02 12:42:10|989.2|988.6|988.8|988.2|989.2|988.6|988.8|988.2|479
1606912940000|2020-12-02 12:42:20|989|988.4|989|988.4|989|988.4|989|988.4|0
1606912950000|2020-12-02 12:42:30|989.2|988.6|989.2|988.6|989.2|988.6|989|988.6|0
1606912990000|2020-12-02 12:43:10|989.6|988.8|989.6|988.8|989.6|988.8|989.6|988.8|377
1606913000000|2020-12-02 12:43:20|989.8|989|989.8|989|989.8|989|989.8|989|0
1606913020000|2020-12-02 12:43:40|989.6|988.6|989.4|988.6|989.6|988.6|989.2|988.6|0
1606913030000|2020-12-02 12:43:50|989.6|988.8|989.6|988.8|989.6|988.8|989.6|988.8|0
1606913040000|2020-12-02 12:44:00|989.2|988.6|989.4|988.6|989.6|988.8|989.2|988.6|0
1606913050000|2020-12-02 12:44:10|989.2||989.2||989.2||989.2||0
1606913060000|2020-12-02 12:44:20|989||989||989||989||0
1606913070000|2020-12-02 12:44:30|989.4||989.4||989.4||989.4||5
1606913080000|2020-12-02 12:44:40|989|988.8|989.6|988.8|989.6|988.8|989|988.8|3
1606913090000|2020-12-02 12:44:50|990|989.2|990|989.2|990|989.2|990|989.2|225
1606913100000|2020-12-02 12:45:00||989.4||989.4||989.4||989.4|0
1606913120000|2020-12-02 12:45:20|989.8|989.2|989.8|989.2|989.8|989.2|989.8|989.2|0
1606913130000|2020-12-02 12:45:30||989.4||989.4||989.4||989.2|0
1606913140000|2020-12-02 12:45:40||989.2||989.2||989.2||989.2|0
1606913160000|2020-12-02 12:46:00|989.2|989.4|989.2|988.2|989.2|989.4|989.2|988.2|7
1606913170000|2020-12-02 12:46:10|988.6|988|988.6|988|988.6|988|988.6|988|0
1606913200000|2020-12-02 12:46:40|988.8|988.2|988.8|988.4|988.8|988.4|988.8|988.2|612
1606913210000|2020-12-02 12:46:50|989.2|988.6|990|989.2|990|989.2|989.2|988.6|706
1606913230000|2020-12-02 12:47:10|990.2|989.6|990|989.2|990.4|989.6|990|989.2|356
1606913250000|2020-12-02 12:47:30|990.4|989.6|990.8|990.2|990.8|990.2|990.4|989.6|1036
1606913260000|2020-12-02 12:47:40|991|990.4|991.2|990.6|991.2|990.6|991|990.4|0
1606913270000|2020-12-02 12:47:50||990.8||990.6||990.8||990.6|0
1606913280000|2020-12-02 12:48:00|991|990|991|990|991|990|991|990|0
1606913290000|2020-12-02 12:48:10|991.2|990.4|991.2|990.4|991.2|990.4|991.2|990.4|7
1606913320000|2020-12-02 12:48:40|991.8|990.2|991.8|991.2|991.8|991.2|991.8|990.2|4682
1606913330000|2020-12-02 12:48:50|991.6|991|991.6|991|991.6|991.2|991.6|991|0
1606913340000|2020-12-02 12:49:00|990.8|990.6|991|990|991|990.6|990.8|990|24450
1606913350000|2020-12-02 12:49:10||990.2||990.2||990.2||990.2|0
1606913370000|2020-12-02 12:49:30||990.4||990.6||990.6||990.4|0
1606913400000|2020-12-02 12:50:00|991.6|990.8|991.2|990.6|991.6|990.8|991.2|990.6|110
1606913410000|2020-12-02 12:50:10|990.8|990|990.8|990|990.8|990|990.8|990|955
1606913420000|2020-12-02 12:50:20|991.2|990.4|991.2|990.4|991.2|990.4|991|990.4|0
1606913430000|2020-12-02 12:50:30|991|990.6|991.4|990.6|991.4|990.6|991|990.6|630
1606913440000|2020-12-02 12:50:40|991.6|990.8|990.6|990|991.6|990.8|990.6|990|53
1606913450000|2020-12-02 12:50:50|990.4|989.6|990.6|989.6|990.6|989.8|990.4|989.6|466
1606913460000|2020-12-02 12:51:00|990.2|989.2|990|989.4|990.2|989.4|989.8|989|513
1606913470000|2020-12-02 12:51:10|990.2|989.6|990.6|989.8|990.8|990|990.2|989.6|196
1606913480000|2020-12-02 12:51:20|990.4|990|990.6|990|990.6|990|990.4|990|0
1606913490000|2020-12-02 12:51:30|990.8||990.8||990.8||990.8||0
1606913500000|2020-12-02 12:51:40|990.6||990.6||990.8||990.6||0
1606913520000|2020-12-02 12:52:00|||||||||95
1606913530000|2020-12-02 12:52:10|990.8||990.6||990.8||990.6||0
1606913540000|2020-12-02 12:52:20|990.4||990.6||990.6||990.4||0
1606913550000|2020-12-02 12:52:30|990.4|989.8|990.2|989.4|990.4|989.8|990.2|989.4|1169
1606913560000|2020-12-02 12:52:40|990.4|989.6|990.4|989.4|990.4|989.6|990.4|989.4|0
1606913570000|2020-12-02 12:52:50|990.2|989.6|990.4|989.6|990.4|989.6|990.2|989.6|0
1606913610000|2020-12-02 12:53:30|990.6|990|990|989.8|990.6|990.2|990|989.6|2104
1606913620000|2020-12-02 12:53:40|990.2|990|990.4|990.2|990.6|990.2|990.2|989.8|96
1606913630000|2020-12-02 12:53:50||990||990.2||990.2||990|0
1606913640000|2020-12-02 12:54:00||990||989.8||990||989.8|20
1606913650000|2020-12-02 12:54:10|990.2||990.4||990.4||990.2||0
1606913660000|2020-12-02 12:54:20|990.2|989.6|990.2|989.6|990.2|989.8|990.2|989.6|0
1606913670000|2020-12-02 12:54:30|990|989.8|990.2|989.8|990.2|989.8|990|989.6|0
1606913680000|2020-12-02 12:54:40|990.4|990|990.4|990.2|990.6|990.4|990.4|990|3199
1606913690000|2020-12-02 12:54:50||990||990.2||990.2||990|0
1606913700000|2020-12-02 12:55:00|990.2|990|990.4|990|990.4|990|990.2|990|447
1606913710000|2020-12-02 12:55:10|990.2|989.8|989.8|989.2|990.2|989.8|989.8|989.2|60
1606913720000|2020-12-02 12:55:20|989.6|989.4|990.2|990|990.2|990|989.6|989.4|576
1606913730000|2020-12-02 12:55:30|990|989.8|989.8|989.2|990.2|989.8|989.6|989.2|3968
1606913750000|2020-12-02 12:55:50|989.6|989|989.6|989|989.6|989|989.6|989|0
1606913760000|2020-12-02 12:56:00|989.4|988.8|989.4|988.8|989.4|988.8|989.2|988.6|0
1606913780000|2020-12-02 12:56:20|989.2|988.6|989|988.4|989.2|988.6|988.8|988.2|250
1606913790000|2020-12-02 12:56:30|988.8||989||989||988.8||0
1606913810000|2020-12-02 12:56:50||988.6||988.8||988.8||988.6|0
1606913820000|2020-12-02 12:57:00|989.2|988.6|989.2|988.8|989.4|989|989.2|988.6|295
1606913830000|2020-12-02 12:57:10|989||989||989||989||0
1606913840000|2020-12-02 12:57:20|988.8|988.6|988.8|988.4|988.8|988.6|988.8|988.4|481
1606913850000|2020-12-02 12:57:30|988.6|988.2|987.8|987.2|988.6|988.2|987.6|987.2|1029
1606913860000|2020-12-02 12:57:40|987.6|987.4|987.8|987.6|987.8|987.6|987.6|987.2|0
1606913870000|2020-12-02 12:57:50|987.6|987.2|988.4|987.6|988.4|987.6|987.6|987|1361
1606913880000|2020-12-02 12:58:00|988.6|987.8|989.2|988.4|989.4|988.6|988.6|987.8|1639
1606913890000|2020-12-02 12:58:10|989||989||989||989||0
1606913900000|2020-12-02 12:58:20|989.2|988.6|988.8|988|989.2|988.8|988.4|988|575
1606913910000|2020-12-02 12:58:30|988.6||988.6||988.6||988.6||0
1606913920000|2020-12-02 12:58:40|988.8|988.2|988.8|988|989|988.4|988.6|988|1500
1606913930000|2020-12-02 12:58:50|989|988.2|988.6|988.2|989.2|988.4|988.6|988.2|0
1606913940000|2020-12-02 12:59:00|988.8|988|988.4|988|988.8|988|988.4|988|0
1606913960000|2020-12-02 12:59:20|988.2|987.6|988.2|987.6|988.2|987.6|988|987.4|2000
1606913970000|2020-12-02 12:59:30|988|987.4|988.2|987.6|988.2|987.6|987.8|987.4|0
1606913980000|2020-12-02 12:59:40|988|987.4|987.8|987.2|988|987.4|987.8|987.2|0
1606914010000|2020-12-02 13:00:10|988|987.4|988.6|988.2|988.6|988.2|988|987.4|1547
1606914020000|2020-12-02 13:00:20|988.4|988|988.4|988|988.4|988|988.2|988|338
1606914030000|2020-12-02 13:00:30|988.2|987.8|988|987.8|988.2|987.8|988|987.2|280
1606914050000|2020-12-02 13:00:50|||||||||5
1606914070000|2020-12-02 13:01:10|||||||||1000
1606914090000|2020-12-02 13:01:30|||||||||800
1606914100000|2020-12-02 13:01:40|988.2|988|988.2|988|988.2|988|988.2|987.8|200
1606914110000|2020-12-02 13:01:50|988.4|988.2|988.6|988.2|988.8|988.4|988.4|988.2|1283
1606914120000|2020-12-02 13:02:00|988.8|988.4|989|988.6|989|988.6|988.8|988.4|0
1606914130000|2020-12-02 13:02:10||988.8||988.8||988.8||988.8|0
1606914140000|2020-12-02 13:02:20|989.2|989|989.2|988.8|989.4|989|989.2|988.8|3089
1606914150000|2020-12-02 13:02:30|989.4|989|989.6|989.2|989.6|989.2|989.4|989|0
1606914160000|2020-12-02 13:02:40|989.4|989|988.6|988.2|989.4|989.2|988.6|988.2|640
1606914170000|2020-12-02 13:02:50|988.4|988|988.4|987.6|988.4|988|988.4|987.6|949
1606914180000|2020-12-02 13:03:00|988.6|987.8|988.6|988|988.6|988.4|988.6|987.8|1383
1606914200000|2020-12-02 13:03:20|988.8|988.2|988.8|988.4|989|988.4|988.8|988.2|0
1606914210000|2020-12-02 13:03:30||988.2||988.4||988.4||988.2|0
1606914220000|2020-12-02 13:03:40|989|988.2|988.6|988|989|988.4|988.6|988|30
1606914230000|2020-12-02 13:03:50|988.4||988.4||988.6||988.4||0
1606914240000|2020-12-02 13:04:00|988.2|987.6|987.8|987.6|988.2|987.6|987.8|987.6|280
1606914260000|2020-12-02 13:04:20|987.6|987.4|987.6|987.2|987.8|987.4|987.6|987.2|467
1606914280000|2020-12-02 13:04:40|987.4|987|987.4|987|987.8|987.4|987.4|987|122
1606914290000|2020-12-02 13:04:50|987.2|986.8|987|986.4|987.2|986.8|986.8|986.2|739
1606914300000|2020-12-02 13:05:00|986.8|986.2|986.6|986.2|987|986.4|986.6|986.2|0
1606914310000|2020-12-02 13:05:10|986.4||986.6||986.6||986.4||0
1606914330000|2020-12-02 13:05:30|986.4|985.4|986.4|986|986.6|986.2|986.2|985.4|5055
1606914340000|2020-12-02 13:05:40|986.2|985.8|986.2|985.6|986.2|985.8|985.6|985|832
1606914350000|2020-12-02 13:05:50||986||986||986||986|0
1606914360000|2020-12-02 13:06:00|986.4||986.2||986.6||986.2||963
1606914390000|2020-12-02 13:06:30|986.4|986.2|986.6|986|986.8|986.2|986.4|986|0
1606914400000|2020-12-02 13:06:40|986.4|985.8|986.4|986|986.6|986|986.2|985.6|301
1606914410000|2020-12-02 13:06:50|986.2|985.8|986.2|985.8|986.4|985.8|986.2|985.8|0
1606914440000|2020-12-02 13:07:20|986|985.4|985.8|985.2|986.2|985.8|985.8|985.2|2052
1606914450000|2020-12-02 13:07:30|985.6|985|985.6|985.2|985.6|985.4|985.2|985|1250
1606914460000|2020-12-02 13:07:40||985.4||985.2||985.4||985.2|0
1606914470000|2020-12-02 13:07:50|985.8|985.4|986|985.4|986|985.4|985.8|985.2|1370
1606914490000|2020-12-02 13:08:10|986.2|985.6|986.4|985.8|986.4|985.8|986.2|985.6|293
1606914500000|2020-12-02 13:08:20|986.2|986|986.2|985.6|986.4|986|986.2|985.6|0
1606914530000|2020-12-02 13:08:50|986|985.4|986|985.4|986|985.4|985.8|985.2|383
1606914540000|2020-12-02 13:09:00|985.8|985.2|985.6|985.2|986|985.4|985.6|985.2|0
1606914550000|2020-12-02 13:09:10|985.4||985.6||985.6||985.4||0
1606914560000|2020-12-02 13:09:20|985.8|985.4|985.8|985.6|985.8|985.6|985.8|985.4|329
1606914570000|2020-12-02 13:09:30|986.2|985.8|986.4|985.8|986.4|986|986|985.8|1809
1606914580000|2020-12-02 13:09:40|986.2|986|986.2|985.6|986.4|986|986.2|985.6|300
1606914590000|2020-12-02 13:09:50|986.4|985.8|986.2|985.6|986.4|985.8|986.2|985.6|0
1606914600000|2020-12-02 13:10:00|986|985.4|986|985.6|986|985.8|986|985.4|0
1606914620000|2020-12-02 13:10:20|985.8||985.8||985.8||985.8||0
1606914630000|2020-12-02 13:10:30|986|985.8|986.2|985.6|986.2|985.8|986|985.6|2657
1606914650000|2020-12-02 13:10:50|986|985.4|985.8|985.6|986|985.6|985.6|985.4|442
1606914720000|2020-12-02 13:12:00|985.6|985.4|985.4|985|985.8|985.4|985|984.8|4478
1606914730000|2020-12-02 13:12:10||984.8||985||985||984.8|0
1606914740000|2020-12-02 13:12:20|985.2|984.8|985.2|985|985.4|985|985.2|984.8|690
1606914750000|2020-12-02 13:12:30|985.4|985.2|985.2|984.8|985.4|985.2|985.2|984.8|964
1606914760000|2020-12-02 13:12:40|985||985.2||985.2||985||588
1606914770000|2020-12-02 13:12:50|985|984.6|984.8|984.4|985|984.8|984.8|984.4|444
1606914800000|2020-12-02 13:13:20||984.6||984.6||984.6||984.6|0
1606914820000|2020-12-02 13:13:40||984.4||984.4||984.4||984.4|281
1606914840000|2020-12-02 13:14:00|984.6|984.2|984.4|984.2|984.8|984.4|984.4|984|4261
1606914850000|2020-12-02 13:14:10|984.2|984|984.4|984.2|984.4|984.2|984.2|984|338
1606914860000|2020-12-02 13:14:20||984||984||984||984|0
1606914870000|2020-12-02 13:14:30|984.6|984.2|984.6|984.2|984.8|984.2|984.6|984.2|2484
1606914880000|2020-12-02 13:14:40|984.4|984|984.4|984|984.4|984|984.4|984|0
1606914900000|2020-12-02 13:15:00|984.6|983.8|983.8|983.6|984.6|983.8|983.8|983.6|1395
1606914910000|2020-12-02 13:15:10|984|983.8|984.2|983.6|984.2|983.8|984|983.6|1062
1606914920000|2020-12-02 13:15:20|984|982.8|984|983.4|984|983.4|983.4|982.8|2659
1606914930000|2020-12-02 13:15:30|983.8|983.2|983.8|983|983.8|983.4|983.6|983|1720
1606914940000|2020-12-02 13:15:40|983.6||983.6||983.6||983.6||0
1606914950000|2020-12-02 13:15:50|983.4|982.8|983.4|982.8|983.4|983|983.4|982.6|0
1606914960000|2020-12-02 13:16:00|983.2|982.6|983|982.4|983.2|983|983|982.2|1201
1606914970000|2020-12-02 13:16:10|983.2|982.6|984|983.2|984|983.4|983.2|982.6|1733
1606914980000|2020-12-02 13:16:20|983.8|983|983.4|982.8|983.8|983|983.4|982.8|0
1606915000000|2020-12-02 13:16:40|983.6|983|984|983.2|984|983.2|983.6|983|1146
1606915010000|2020-12-02 13:16:50|984.2||984.2||984.2||984.2||0
1606915020000|2020-12-02 13:17:00|984.4|983.4|984.4|983.6|984.4|983.8|984.4|983.4|0
1606915030000|2020-12-02 13:17:10|984.2||984.2||984.2||984||0
1606915040000|2020-12-02 13:17:20|984.4|983.8|984.4|983.8|984.4|984|984.4|983.8|0
1606915050000|2020-12-02 13:17:30|984.6|984|984.8|984.2|985|984.2|984.6|983.8|308
1606915080000|2020-12-02 13:18:00|984.6|983.8|984|983.4|984.6|983.8|983.8|983.2|990
1606915090000|2020-12-02 13:18:10|984.2|983.6|984.2|983.4|984.2|983.6|984.2|983.4|0
1606915100000|2020-12-02 13:18:20|984|983.2|983.8|983.4|984|983.4|983.8|983.2|0
1606915110000|2020-12-02 13:18:30|984|983.6|984.2|983.8|984.2|983.8|984|983.4|1480
1606915120000|2020-12-02 13:18:40|984|984|984.6|984|985|984.4|984|984|7510
1606915130000|2020-12-02 13:18:50|984.4|983.8|984.6|984.2|984.6|984.2|984.4|983.8|0
1606915140000|2020-12-02 13:19:00|984.4|983.8|983.8|983.6|984.4|983.8|983.6|983|8556
1606915160000|2020-12-02 13:19:20|983.6|983.4|983.8|983.4|983.8|983.4|983.6|983.4|1328
1606915170000|2020-12-02 13:19:30|983.6|983.2|983.8|983.4|983.8|983.4|983.6|983.2|882
1606915180000|2020-12-02 13:19:40||983.6||983.4||983.6||983.4|0
1606915190000|2020-12-02 13:19:50||983.6||983.6||983.6||983.6|0
1606915200000|2020-12-02 13:20:00|984|983.8|984|983.4|984.6|984|984|983.4|1494
1606915210000|2020-12-02 13:20:10||983.6||983.4||983.6||983.4|0
1606915230000|2020-12-02 13:20:30|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|2000
1606915240000|2020-12-02 13:20:40||983.6||983.4||983.6||983.4|862
1606915250000|2020-12-02 13:20:50||983.6||983.4||983.6||983.4|0
1606915280000|2020-12-02 13:21:20|983.6|983|983.4|982.8|983.8|983.2|983.4|982.8|521
1606915300000|2020-12-02 13:21:40|983.6|983|983|982.8|983.6|983.2|983|982.8|500
1606915310000|2020-12-02 13:21:50|982.8|982.6|983|982.4|983|982.6|982.8|982.2|420
1606915320000|2020-12-02 13:22:00|982.8|982.2|982.8|982.4|982.8|982.4|982.6|982.2|0
1606915330000|2020-12-02 13:22:10|982.6|982.2|982.8|982.2|982.8|982.4|982.6|982|0
1606915350000|2020-12-02 13:22:30|982.6||982.6||982.8||982.6||0
1606915360000|2020-12-02 13:22:40|982.4|982|982.6|982.2|982.6|982.4|982.4|982|483
1606915370000|2020-12-02 13:22:50|982.8|982.4|982.8|982.4|983.2|982.6|982.8|982.4|2205
1606915380000|2020-12-02 13:23:00|982.6|982.2|982.4|982|982.6|982.2|982.4|982|3361
1606915390000|2020-12-02 13:23:10|982.2||982.2||982.2||982.2||0
1606915400000|2020-12-02 13:23:20|982.4||982.4||982.4||982.2||0
1606915410000|2020-12-02 13:23:30|982.6|982.2|982.4|982.2|982.8|982.2|982.4|982.2|0
1606915420000|2020-12-02 13:23:40|982.6||982.6||982.6||982.4||0
1606915430000|2020-12-02 13:23:50|982.4|982.4|982.6|982.2|982.6|982.4|982.4|982.2|0
1606915440000|2020-12-02 13:24:00|982.4||982.6||982.6||982.4||0
1606915450000|2020-12-02 13:24:10|982.4||982.4||982.6||982.4||0
1606915460000|2020-12-02 13:24:20|982.2|982|982.2|982|982.2|982|982.2|982|364
1606915470000|2020-12-02 13:24:30|982|981.6|981.6|981.2|982|981.6|981.6|981|152
1606915490000|2020-12-02 13:24:50|981.8|981.4|981.8|981.2|981.8|981.4|981.6|981.2|0
1606915500000|2020-12-02 13:25:00|982|981.4|982|981.8|982|981.8|982|981.4|1778
1606915510000|2020-12-02 13:25:10|981.8|981.6|981.8|981.6|982|981.8|981.8|981.6|233
1606915540000|2020-12-02 13:25:40|981.6|981.4|981.8|981.2|981.8|981.4|981.6|981.2|294
1606915550000|2020-12-02 13:25:50|981.6||981.6||981.6||981.6||0
1606915560000|2020-12-02 13:26:00|981.4||981.4||981.8||981.4||790
1606915570000|2020-12-02 13:26:10|981.2|981|981.2|980.8|981.2|981|981.2|980.4|626
1606915580000|2020-12-02 13:26:20|981|981|981|980.8|981|981|981|980.8|422
1606915590000|2020-12-02 13:26:30|981.2|980.6|981|980.4|981.2|980.6|980.8|980.4|289
1606915600000|2020-12-02 13:26:40|980.8||981||981||980.8||0
1606915610000|2020-12-02 13:26:50|981.2|980.6|981.2|980.8|981.2|980.8|981|980.6|1708
1606915620000|2020-12-02 13:27:00|981|980.6|981|980.8|981.2|980.8|980.8|980.4|580
1606915640000|2020-12-02 13:27:20|980.8|980.6|980.8|980.6|980.8|980.6|980.8|980.6|27
1606915650000|2020-12-02 13:27:30|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|308
1606915660000|2020-12-02 13:27:40|980.6|980.2|980.4|980|980.6|980.4|980|979.6|6050
1606915670000|2020-12-02 13:27:50|980.6|980.2|981|980.6|981|980.6|980.4|980|8284
1606915680000|2020-12-02 13:28:00|981.2|980.8|981.4|980.8|981.6|981|980.6|980.4|2537
1606915690000|2020-12-02 13:28:10|981.2|980.6|981.4|980.8|981.6|981|981|980.6|1409
1606915700000|2020-12-02 13:28:20|981.2|980.6|980.8|980.6|981.2|980.8|980.6|980.2|708
1606915710000|2020-12-02 13:28:30|981|980.8|981|980.6|981|980.8|980.8|980.6|0
1606915720000|2020-12-02 13:28:40|981.2|980.8|981.8|981.2|982|981.4|981.2|980.8|3045
1606915730000|2020-12-02 13:28:50|982|981.4|982.6|982|983|982|982|981.4|710
1606915740000|2020-12-02 13:29:00|982.8|982.2|983|982.4|983|982.4|982.8|982.2|0
1606915750000|2020-12-02 13:29:10|983.2|982.2|983|982.4|983.2|982.4|982.6|982.2|0
1606915760000|2020-12-02 13:29:20|983.2|982.6|983.4|982.8|983.4|982.8|983|982.4|0
1606915770000|2020-12-02 13:29:30|983.2|982.6|982.6|982|983.2|982.6|982.6|982|920
1606915780000|2020-12-02 13:29:40|982.4|981.8|983.2|982.4|983.2|982.4|982.4|981.8|0
1606915790000|2020-12-02 13:29:50|983|982.6|983.4|982.8|983.4|982.8|983|982.6|0
1606915800000|2020-12-02 13:30:00|983.2|982.6|983.6|983|983.8|983.4|983.2|982.6|2011
1606915810000|2020-12-02 13:30:10|983.8|983.2|983|982.6|983.8|983.2|983|982.6|319
1606915820000|2020-12-02 13:30:20|982.8|982.4|982.8|982.4|983|982.4|982.8|982.2|0
1606915830000|2020-12-02 13:30:30|983.2|982.6|982.2|982|983.4|982.8|982.2|982|3907
1606915840000|2020-12-02 13:30:40|982.4|982.2|982.8|982.2|983|982.2|982.2|982|277
1606915850000|2020-12-02 13:30:50||982||982.2||982.2||982|0
1606915860000|2020-12-02 13:31:00|982.6|982|982.4|982|982.6|982|982.4|982|224
1606915870000|2020-12-02 13:31:10|982.2|981.8|982|981.8|982.4|981.8|981.8|981.2|2651
1606915880000|2020-12-02 13:31:20|982.2|981.6|982|981.4|982.4|981.6|982|981.4|0
1606915890000|2020-12-02 13:31:30|981.8|981.2|981.6|981|981.8|981.2|981.6|981|0
1606915900000|2020-12-02 13:31:40|981.8|981.2|981.8|981.2|981.8|981.2|981.6|981|0
1606915920000|2020-12-02 13:32:00|982|981.4|981.6|981|982|981.4|981.6|981|1742
1606915930000|2020-12-02 13:32:10|981.8|981.2|981.8|981.2|982|981.2|981.8|981.2|0
1606915950000|2020-12-02 13:32:30|981.6|981|981.6|981|981.6|981|981.6|981|100
1606915960000|2020-12-02 13:32:40|981.4||981.6||981.6||981.4||0
1606915970000|2020-12-02 13:32:50|981.8|981.2|982|981.4|982|981.4|981.6|981.2|0
1606915980000|2020-12-02 13:33:00||981.6||981.8||981.8||981.6|0
1606915990000|2020-12-02 13:33:10|982.2||982.2||982.4||982.2||0
1606916010000|2020-12-02 13:33:30|982||982||982||982||0
1606916020000|2020-12-02 13:33:40|982.2||982.2||982.2||982.2||45
1606916030000|2020-12-02 13:33:50|982.4|982|982.6|982|982.6|982.2|982.4|981.8|0
1606916040000|2020-12-02 13:34:00|982.4|981.8|982|981.4|982.4|981.8|982|981.4|389
1606916050000|2020-12-02 13:34:10|981.8|981.2|981.6|981.2|981.8|981.2|981.4|980.8|0
1606916060000|2020-12-02 13:34:20|981.4||981.6||981.6||981.4||253
1606916070000|2020-12-02 13:34:30|981.4||981.6||981.6||981.4||0
1606916090000|2020-12-02 13:34:50|981.4||981.4||981.4||981.4||0
1606916100000|2020-12-02 13:35:00|981.6||981.6||981.6||981.6||1814
1606916110000|2020-12-02 13:35:10|981.4|980.8|981|980.6|981.4|980.8|980.8|980.4|12057
1606916120000|2020-12-02 13:35:20|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.4|0
1606916140000|2020-12-02 13:35:40|980.6|980.2|979.8|979.2|980.6|980.2|979.6|979|3908
1606916150000|2020-12-02 13:35:50|980|979.4|979.6|978.8|980|979.6|979.4|978.6|2190
1606916160000|2020-12-02 13:36:00|979.4|979|979.2|978.8|979.4|979|979.2|978.6|0
1606916170000|2020-12-02 13:36:10||978.6||978.8||978.8||978.6|0
1606916180000|2020-12-02 13:36:20|979.4|979|979|978.6|979.8|979.2|979|978.2|9914
1606916190000|2020-12-02 13:36:30|979.2|979|978.6|978|980.2|980|978.2|978|34275
1606916200000|2020-12-02 13:36:40|978.4|978.2|978.4|978|978.6|978.2|978.4|978|0
1606916210000|2020-12-02 13:36:50|978.6|978.2|978.6|978|978.6|978.4|978.4|978|2543
1606916220000|2020-12-02 13:37:00|978.8|978.2|978.6|978.2|978.8|978.4|978.6|978|609
1606916230000|2020-12-02 13:37:10|978.8|978.4|979.8|979.2|979.8|979.4|978.8|978.4|3464
1606916240000|2020-12-02 13:37:20|980|979.4|979.8|979.2|980|979.6|979.8|979.2|720
1606916250000|2020-12-02 13:37:30|980|979.4|979.8|979.6|980.4|979.8|979.8|979.4|534
1606916260000|2020-12-02 13:37:40|980|979.4|979.8|979.2|980.4|979.8|979.8|979.2|265
1606916270000|2020-12-02 13:37:50|979.6||979.6||979.6||979.6||0
1606916280000|2020-12-02 13:38:00|979.8|979.4|979.6|979.4|980|979.6|979.6|979.2|2075
1606916290000|2020-12-02 13:38:10||979.2||979.2||979.4||979.2|0
1606916300000|2020-12-02 13:38:20|979.8|979.4|979.8|979.2|980|979.6|979.6|979.2|748
1606916310000|2020-12-02 13:38:30|979.6|978.8|979|978.6|979.6|978.8|978.8|978.6|281
1606916320000|2020-12-02 13:38:40||978.4||978.2||978.4||978.2|0
1606916330000|2020-12-02 13:38:50|979.2|978.4|979.4|978.6|979.6|979.2|979.2|978.4|1557
1606916340000|2020-12-02 13:39:00|979.2|978.4|979.2|978.8|979.2|978.8|979|978.4|1047
1606916350000|2020-12-02 13:39:10|979.8|979|979.8|979|980|979.2|979.6|979|2000
1606916370000|2020-12-02 13:39:30||979.2||979.2||979.4||979.2|0
1606916380000|2020-12-02 13:39:40|980|979.4|980|979.4|980|979.6|979.8|979.4|0
1606916390000|2020-12-02 13:39:50|980.2|979.6|980.6|980|980.6|980|980.2|979.6|0
1606916400000|2020-12-02 13:40:00|980.4|979.8|980.6|980|980.6|980|980.4|979.8|285
1606916410000|2020-12-02 13:40:10||979.8||979.8||979.8||979.8|0
1606916420000|2020-12-02 13:40:20||980||980||980||980|0
1606916430000|2020-12-02 13:40:30||980.2||980||980.2||980|0
1606916440000|2020-12-02 13:40:40||980.2||980.2||980.2||980|0
1606916450000|2020-12-02 13:40:50||980||980||980.2||980|0
1606916470000|2020-12-02 13:41:10||980.2||980.2||980.2||980|0
1606916480000|2020-12-02 13:41:20||980||980.2||980.2||980|0
1606916490000|2020-12-02 13:41:30|980.4|980|981|980.6|981.2|980.6|980.4|980|337
1606916500000|2020-12-02 13:41:40|981.2|980.8|981.6|981.2|982|981.2|981.2|980.8|0
1606916510000|2020-12-02 13:41:50||981.4||981.4||981.4||981.4|0
1606916520000|2020-12-02 13:42:00|982|981.6|982.6|982|982.8|982|982|981.6|849
1606916530000|2020-12-02 13:42:10|982.4||982.4||982.6||982.2||0
1606916540000|2020-12-02 13:42:20|982.6|982.2|983.2|982.6|983.2|982.8|982.6|982|483
1606916550000|2020-12-02 13:42:30|983|982.4|982.4|982|983.4|982.6|982.4|982|467
1606916560000|2020-12-02 13:42:40|982.6|982.2|983.2|982.4|983.2|982.4|982.6|982|0
1606916570000|2020-12-02 13:42:50|983|982.2|982.8|982|983|982.2|982.8|982|0
1606916590000|2020-12-02 13:43:10|982.6|982.2|982.6|982|982.8|982.2|982.6|982|0
1606916600000|2020-12-02 13:43:20|982.8|982.2|982.8|982.2|982.8|982.2|982.6|982|1000
1606916610000|2020-12-02 13:43:30||982.4||982.6||982.6||982.4|0
1606916620000|2020-12-02 13:43:40|983|982.8|983.6|983|983.8|983|983|982.8|469
1606916630000|2020-12-02 13:43:50|983.8|983.2|983.8|983.2|983.8|983.2|983.8|983.2|0
1606916640000|2020-12-02 13:44:00|983.6|983.4|983.6|983.4|983.8|983.4|983.6|983.4|50
1606916650000|2020-12-02 13:44:10|983.8|983.6|983.8|983.4|984.4|983.6|983.8|983.4|130
1606916660000|2020-12-02 13:44:20|984|983.6|984.4|983.6|984.6|983.8|984|983.4|358
1606916670000|2020-12-02 13:44:30|984.6|983.8|984.4|984|985|984.4|984.4|983.8|325
1606916680000|2020-12-02 13:44:40|984.6|984.2|984.6|984.2|984.6|984.2|984.6|984.2|10
1606916690000|2020-12-02 13:44:50||984||984.2||984.2||984|0
1606916700000|2020-12-02 13:45:00|984.8|984.4|985.2|984.8|985.2|984.8|984.8|984.4|538
1606916710000|2020-12-02 13:45:10|985|984.6|984.8|984.6|985|984.6|984.8|984.4|517
1606916720000|2020-12-02 13:45:20|984.6|984.4|984|983.4|984.8|984.4|984|983.4|280
1606916730000|2020-12-02 13:45:30||983.6||983.6||983.6||983.6|0
1606916740000|2020-12-02 13:45:40||983.4||983.4||983.4||983.4|0
1606916760000|2020-12-02 13:46:00|984.2|983.6|984.6|984|984.6|984.2|984|983.6|1813
1606916780000|2020-12-02 13:46:20|984.4|983.8|985|984.4|985|984.4|984.2|983.8|0
1606916790000|2020-12-02 13:46:30|984.8|984.2|984.6|984|984.8|984.4|984.2|983.8|6205
1606916820000|2020-12-02 13:47:00||984.2||984.2||984.2||984.2|0
1606916860000|2020-12-02 13:47:40|984.4|984.4|984.2|984|984.6|984.4|984|983.8|1297
1606916870000|2020-12-02 13:47:50||983.8||983.8||983.8||983.8|10
1606916880000|2020-12-02 13:48:00|984||984.2||984.2||984||0
1606916890000|2020-12-02 13:48:10|984|983.6|984.2|983.6|984.2|983.6|984|983.4|300
1606916910000|2020-12-02 13:48:30|984|983.4|984|983.4|984|983.4|984|983.4|0
1606916920000|2020-12-02 13:48:40|983.8||983.8||983.8||983.8||0
1606916940000|2020-12-02 13:49:00|983.6|983.2|983.2|982.4|983.6|983.2|983.2|982.4|924
1606916950000|2020-12-02 13:49:10|983|982.6|982.8|982.2|983.2|982.8|982.8|982.2|1210
1606916960000|2020-12-02 13:49:20|982.6|982.4|982.4|981.8|982.6|982.4|982.4|981.6|0
1606916970000|2020-12-02 13:49:30|982.6|982|982.6|982|982.8|982|982.6|981.8|300
1606916990000|2020-12-02 13:49:50|982.4||982.4||982.4||982.4||0
1606917000000|2020-12-02 13:50:00|982.6|982.2|982.6|982|982.6|982.2|982.6|982|152
1606917010000|2020-12-02 13:50:10|982.4|982.2|982.8|982.2|982.8|982.4|982.4|982|1658
1606917020000|2020-12-02 13:50:20|982.6|982|982.4|981.8|982.6|982|982.2|981.6|280
1606917050000|2020-12-02 13:50:50||981.6||981.8||981.8||981.6|0
1606917060000|2020-12-02 13:51:00|982.6|982|982.4|981.8|982.6|982|982.4|981.8|0
1606917070000|2020-12-02 13:51:10|982.6|982|982.6|982.2|982.6|982.2|982.6|982|0
1606917080000|2020-12-02 13:51:20||982||982||982||982|0
1606917100000|2020-12-02 13:51:40|982.4|981.8|982.2|981.8|982.4|981.8|982.2|981.8|1000
1606917110000|2020-12-02 13:51:50|982.4|982|982.6|982|982.6|982|982.4|981.8|0
1606917120000|2020-12-02 13:52:00||982.2||982.2||982.2||982|0
1606917130000|2020-12-02 13:52:10|982.8|982.4|983.2|982.8|983.6|983|982.8|982.4|310
1606917140000|2020-12-02 13:52:20|983.4|983|984.4|983.8|984.4|983.8|983.4|983|731
1606917150000|2020-12-02 13:52:30|984.2|983.6|983.8|983.2|984.2|983.6|983.8|983|1318
1606917160000|2020-12-02 13:52:40|983.6|983|983.6|983|983.6|983.2|983.6|983|0
1606917170000|2020-12-02 13:52:50|983.8|983.2|984|983.6|984|983.6|983.8|983.2|302
1606917180000|2020-12-02 13:53:00|984.2|983.4|984.6|984|984.6|984|984.2|983.4|0
1606917190000|2020-12-02 13:53:10|984.8|984.2|984.8|984.4|985|984.4|984.8|984.2|0
1606917210000|2020-12-02 13:53:30|985|984.2|985.2|984.6|985.2|984.8|985|984.2|0
1606917220000|2020-12-02 13:53:40|985||985||985||985||0
1606917230000|2020-12-02 13:53:50|985.2||985||985.2||985||0
1606917240000|2020-12-02 13:54:00|984.8|984.4|984|983.4|984.8|984.4|984|983.4|280
1606917250000|2020-12-02 13:54:10|984.2|983.2|984.8|984.2|984.8|984.2|984|983.2|300
1606917260000|2020-12-02 13:54:20|984.6|984|984.4|984|984.6|984|984.4|984|0
1606917280000|2020-12-02 13:54:40|984.6||984.6||984.6||984.4||0
1606917290000|2020-12-02 13:54:50|984.8|984.2|984.6|984|984.8|984.2|984.6|984|0
1606917300000|2020-12-02 13:55:00|984.8|984.2|985|984.4|985|984.4|984.6|984|1300
1606917310000|2020-12-02 13:55:10|985.2|984.6|985.2|984.6|985.2|984.8|985.2|984.6|0
1606917320000|2020-12-02 13:55:20|985|984.8|985|984.6|985.2|984.8|985|984.6|0
1606917330000|2020-12-02 13:55:30|985.2||985.2||985.2||985.2||0
1606917340000|2020-12-02 13:55:40|985.4|984.8|985.4|985|985.4|985|985.4|984.8|829
1606917360000|2020-12-02 13:56:00||985.2||985||985.2||985|0
1606917370000|2020-12-02 13:56:10|985.2|985.2|985|984.6|985.2|985.2|985|984.4|758
1606917380000|2020-12-02 13:56:20|984.8|984.4|985|984.4|985|984.6|984.8|984.2|50
1606917390000|2020-12-02 13:56:30|984.8|984.6|984.4|984|985|984.6|984.4|984|0
1606917400000|2020-12-02 13:56:40|984.2|983.8|984.2|983.8|984.2|983.8|984.2|983.8|0
1606917410000|2020-12-02 13:56:50|984||984.2||984.2||984||0
1606917420000|2020-12-02 13:57:00|984||984||984.2||984||0
1606917430000|2020-12-02 13:57:10|984.2|984|984.2|983.8|984.2|984|984.2|983.8|300
1606917440000|2020-12-02 13:57:20|984|983.6|984.2|983.6|984.2|983.6|984|983.6|796
1606917450000|2020-12-02 13:57:30|984||984||984.2||984||0
1606917500000|2020-12-02 13:58:20|983.8|983.8|983.6|983|983.8|983.8|983.6|983|691
1606917510000|2020-12-02 13:58:30|983.8|983.2|983.8|983.2|984|983.6|983.8|983.2|1090
1606917520000|2020-12-02 13:58:40|984|983.4|984.4|983.8|984.8|984|984|983.4|2919
1606917530000|2020-12-02 13:58:50|984.6|984|984.2|983.6|984.6|984|984.2|983.6|0
1606917540000|2020-12-02 13:59:00|984|983.8|984.2|983.6|984.2|983.8|984|983.6|0
1606917550000|2020-12-02 13:59:10||983.8||983.8||983.8||983.8|0
1606917560000|2020-12-02 13:59:20||983.6||984||984||983.6|0
1606917570000|2020-12-02 13:59:30|984.4|984.2|985.6|984.8|985.8|985.2|984.4|984.2|9351
1606917580000|2020-12-02 13:59:40|985.4|984.6|985|984.4|985.4|984.6|985|984.4|0
1606917600000|2020-12-02 14:00:00||984.6||984.6||984.6||984.6|0
1606917610000|2020-12-02 14:00:10||984.4||984.4||984.4||984.4|0
1606917630000|2020-12-02 14:00:30|984.8|984.2|985.2|984.6|985.2|984.6|984.6|984.2|44
1606917640000|2020-12-02 14:00:40|985.4|984.8|985.2|984.6|985.4|984.8|985.2|984.6|0
1606917650000|2020-12-02 14:00:50|985.4|984.8|985.8|985.2|985.8|985.2|985.4|984.8|1406
1606917660000|2020-12-02 14:01:00|985.6|985|985.6|985.2|985.6|985.2|985.6|985|0
1606917690000|2020-12-02 14:01:30|985.8|985.4|985.8|985.2|986|985.4|985.8|985|507
1606917710000|2020-12-02 14:01:50|986|985.6|986.4|985.8|986.6|986|986|985.6|7452
1606917730000|2020-12-02 14:02:10||986||986||986||986|0
1606917740000|2020-12-02 14:02:20|986.2|985.8|986.2|986|986.4|986|986|985.8|1817
1606917750000|2020-12-02 14:02:30|986.4|986.2|987|986.6|987|986.6|986.4|986.2|1195
1606917760000|2020-12-02 14:02:40|986.8||986.8||986.8||986.8||0
1606917770000|2020-12-02 14:02:50|987.2|987|987.6|987.2|987.8|987.6|987.2|987|4962
1606917780000|2020-12-02 14:03:00|987.8|987.6|987.6|987.2|988|987.6|987.6|987.2|10749
1606917790000|2020-12-02 14:03:10|987.8||987.6||987.8||987.6||0
1606917800000|2020-12-02 14:03:20|987.8||987.6||987.8||987.6||0
1606917820000|2020-12-02 14:03:40|987.4|987|987|986.8|987.4|987|987|986.6|681
1606917830000|2020-12-02 14:03:50|987.2|987|987.2|986.8|987.4|987.2|987.2|986.8|3493
1606917840000|2020-12-02 14:04:00|987.4|987.4|987.8|987.2|987.8|987.4|987.2|986.8|1245
1606917850000|2020-12-02 14:04:10|987.6|987.4|988|987.6|988|987.6|987.6|987.4|0
1606917860000|2020-12-02 14:04:20|987.8|987.4|987.4|987.2|987.8|987.6|987.4|986.6|756
1606917880000|2020-12-02 14:04:40|987.2|987|986.6|986|987.2|987|986.4|985.8|1034
1606917890000|2020-12-02 14:04:50|986.4|986.2|986.4|986|986.4|986.2|986.4|986|0
1606917900000|2020-12-02 14:05:00|986.6|985.8|986.6|986|986.6|986|986.4|985.8|0
1606917910000|2020-12-02 14:05:10|986.8|986.2|986.8|986.4|986.8|986.4|986.8|986.2|1500
1606917920000|2020-12-02 14:05:20||986.6||986.4||986.6||986.4|0
1606917930000|2020-12-02 14:05:30|987|986.6|987.2|986.4|987.4|986.6|987|986.4|435
1606917960000|2020-12-02 14:06:00|987.4|986.6|987.8|987.2|987.8|987.4|987.2|986.6|2028
1606918010000|2020-12-02 14:06:50|987.6|987|987.4|986.8|987.6|987|987|986.6|958
1606918020000|2020-12-02 14:07:00|987.2|986.6|987|986.4|987.4|986.6|987|986.4|0
1606918030000|2020-12-02 14:07:10|987.2|986.2|987.2|986.4|987.2|986.4|986.8|986|100
1606918040000|2020-12-02 14:07:20|987.4|986.6|987.6|987|987.6|987|987.4|986.6|0
1606918050000|2020-12-02 14:07:30|987.4|986.8|987.4|986.8|987.6|986.8|987|986.6|2650
1606918060000|2020-12-02 14:07:40|987.6|987|988|987.2|988.2|987.4|987.4|987|856
1606918080000|2020-12-02 14:08:00|987.8|987.4|987.8|987.2|987.8|987.6|987.4|987|2945
1606918090000|2020-12-02 14:08:10|987.6|987|987|986.4|987.6|987|987|986.4|1282
1606918100000|2020-12-02 14:08:20||986.2||986.2||986.2||986.2|0
1606918110000|2020-12-02 14:08:30|986.8|986|986|985.2|986.8|986|986|985.2|299
1606918120000|2020-12-02 14:08:40|986.2|985.4|986.6|986|987|986.2|986.2|985.4|151
1606918130000|2020-12-02 14:08:50|986.8|986.2|986.6|986|987|986.2|986.6|985.8|0
1606918140000|2020-12-02 14:09:00||985.8||985.8||985.8||985.8|0
1606918150000|2020-12-02 14:09:10|986.4|985.6|986.2|985.6|986.4|985.6|986.2|985.4|0
1606918160000|2020-12-02 14:09:20|986|985.4|986|985.6|986.2|985.6|986|985.4|0
1606918170000|2020-12-02 14:09:30||985.4||985.4||985.4||985.4|0
1606918200000|2020-12-02 14:10:00|985.8|985.2|985.8|985.2|985.8|985.4|985.8|985.2|0
1606918210000|2020-12-02 14:10:10|985.6|985.4|985.8|985.4|986|985.4|985.6|985.2|0
1606918220000|2020-12-02 14:10:20||985.2||985.4||985.4||985.2|0
1606918230000|2020-12-02 14:10:30|986.2|985.6|986.2|985.6|986.4|985.8|986.2|985.6|310
1606918240000|2020-12-02 14:10:40|986.4|985.8|986.2|985.8|986.4|985.8|986.2|985.8|0
1606918270000|2020-12-02 14:11:10|986.4||986.4||986.4||986.4||0
1606918290000|2020-12-02 14:11:30|986.2|985.6|986.2|985.8|986.4|985.8|986|985.6|214
1606918310000|2020-12-02 14:11:50|986.4|986|986.4|986|986.4|986|986.4|985.8|100
1606918320000|2020-12-02 14:12:00|986.6|986.2|986.6|986|986.6|986.2|986.6|986|0
1606918330000|2020-12-02 14:12:10|986.4|986.2|986.4|986.2|986.4|986.2|986.2|986|198
1606918340000|2020-12-02 14:12:20|986.6||986.6||986.6||986.6||0
1606918350000|2020-12-02 14:12:30|986.4|986|986|985.8|986.4|986|986|985.8|446
1606918360000|2020-12-02 14:12:40|985.8|985.6|986.2|985.8|986.2|985.8|985.8|985.2|1376
1606918370000|2020-12-02 14:12:50|986.4|986|987|986.6|987.2|987|986.4|986|10150
1606918380000|2020-12-02 14:13:00|987.2|986.8|988.6|987.8|988.6|987.8|987.2|986.8|434
1606918390000|2020-12-02 14:13:10|988.8|988|989|988.6|989|988.6|988.8|988|0
1606918400000|2020-12-02 14:13:20|988.8|988.8|988.2|987.4|989|988.8|988.2|987.4|5571
1606918410000|2020-12-02 14:13:30|988||988||988.2||988||0
1606918430000|2020-12-02 14:13:50|988.2|987.6|988.4|988|988.4|988.2|988.2|987.6|1253
1606918440000|2020-12-02 14:14:00|988.2|987.8|988.4|987.8|988.4|987.8|988.2|987.6|0
1606918450000|2020-12-02 14:14:10|988.2|987.6|987.4|986.8|988.2|987.6|987.4|986.8|1877
1606918460000|2020-12-02 14:14:20|987.6||987.6||987.6||987.6||0
1606918470000|2020-12-02 14:14:30|987.8||987.8||987.8||987.8||0
1606918490000|2020-12-02 14:14:50|988|987|988|987.2|988|987.2|988|987|0
1606918500000|2020-12-02 14:15:00|987.8||987.8||987.8||987.8||0
1606918510000|2020-12-02 14:15:10|987.6|987.4|988.4|987.6|988.4|987.8|987.6|987.4|90
1606918520000|2020-12-02 14:15:20|988.6|987.8|988.2|987.8|988.6|988|988.2|987.8|0
1606918530000|2020-12-02 14:15:30|988|987.6|988|987.2|988|987.6|987.6|987|1335
1606918540000|2020-12-02 14:15:40|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|0
1606918550000|2020-12-02 14:15:50|988|987.4|987.6|986.8|988|987.4|987.6|986.8|0
1606918570000|2020-12-02 14:16:10||987||986.8||987||986.8|0
1606918580000|2020-12-02 14:16:20|987.4|986.6|987.2|986.6|987.4|986.8|987.2|986.6|0
1606918590000|2020-12-02 14:16:30|987.4|986.8|987.6|986.8|987.6|986.8|987.2|986.6|0
1606918610000|2020-12-02 14:16:50|987.4|986.6|986.8|986.6|987.4|986.6|986.8|986.6|297
1606918620000|2020-12-02 14:17:00|987|986.8|987.2|986.6|987.4|986.8|987|986.6|0
1606918630000|2020-12-02 14:17:10|987.4|986.8|987.4|986.8|987.4|986.8|987.2|986.6|0
1606918640000|2020-12-02 14:17:20|987.6|987|988|987.4|988.2|988|987.4|987|2130
1606918650000|2020-12-02 14:17:30|987.8|987.6|987.8|987.2|988|987.6|987.6|987|495
1606918660000|2020-12-02 14:17:40|987.6|987.4|987.6|987.2|988|987.6|987.4|987.2|5215
1606918670000|2020-12-02 14:17:50|987.8|987|987.4|987.2|987.8|987.2|987.2|987|828
1606918700000|2020-12-02 14:18:20|987.6||987.4||987.6||987.4||0
1606918720000|2020-12-02 14:18:40|987.2|987|987.2|986.8|987.2|987|986.8|986|6409
1606918730000|2020-12-02 14:18:50|987.4||987.4||987.4||987.4||0
1606918740000|2020-12-02 14:19:00|987.2|986.6|987|986.4|987.2|986.6|986.8|986.4|211
1606918760000|2020-12-02 14:19:20|987.2|986.6|987.2|986.6|987.2|986.6|987|986.6|50
1606918770000|2020-12-02 14:19:30|987||987||987||987||0
1606918780000|2020-12-02 14:19:40|987.2|986.4|986.8|986.2|987.2|986.4|986.8|986.2|0
1606918790000|2020-12-02 14:19:50|986.6|986.4|986.4|986|986.8|986.4|986.4|986|294
1606918810000|2020-12-02 14:20:10|986.2|985.8|985.6|985|986.4|985.8|985.6|985|1402
1606918820000|2020-12-02 14:20:20|985.8|985.2|985.6|985.2|985.8|985.4|985.4|985|500
1606918830000|2020-12-02 14:20:30|985.4|985|985.2|984.6|985.4|985|985|984.4|450
1606918840000|2020-12-02 14:20:40|985.4|984.8|985.4|984.8|985.4|985|985.4|984.8|0
1606918850000|2020-12-02 14:20:50|985.2|984.6|984.8|984|985.4|984.6|984.8|983.8|1139
1606918860000|2020-12-02 14:21:00|984.6|983.8|984.4|983.8|984.8|983.8|984.4|983.6|0
1606918870000|2020-12-02 14:21:10|984.6|984|984.4|983.8|984.6|984|984.4|983.8|0
1606918880000|2020-12-02 14:21:20|984.2|983.6|984.4|983.8|984.6|984.2|984.2|983.4|1324
1606918890000|2020-12-02 14:21:30|984.6|984|984.4|984|984.6|984|984.4|983.8|0
1606918900000|2020-12-02 14:21:40|984.2|983.8|984.2|983.6|984.4|983.8|984.2|983.6|0
1606918910000|2020-12-02 14:21:50|984|983.8|984|983.8|984.2|983.8|984|983.8|0
1606918920000|2020-12-02 14:22:00|983.8|983.6|983.4|982.6|984|983.6|983.4|982.4|1990
1606918940000|2020-12-02 14:22:20||982.8||983||983||982.8|0
1606918950000|2020-12-02 14:22:30|983.2|982.8|983.2|983|983.4|983|983.2|982.8|100
1606918960000|2020-12-02 14:22:40|983.4|982.8|983.4|983|983.4|983|983.2|982.8|0
1606918970000|2020-12-02 14:22:50|||||||||100
1606918990000|2020-12-02 14:23:10|983.6|983.2|984.4|984|984.8|984|983.6|983.2|1401
1606919000000|2020-12-02 14:23:20|984.6|984.2|984.4|984|984.6|984.2|984.4|984|286
1606919010000|2020-12-02 14:23:30|984.6|984.2|984.2|983.4|984.8|984.4|984.2|983.4|534
1606919020000|2020-12-02 14:23:40|984.4|983.6|984.4|983.6|984.4|983.8|984.4|983.6|0
1606919040000|2020-12-02 14:24:00|984.6|983.8|984.6|983.8|984.8|984|984.6|983.8|0
1606919050000|2020-12-02 14:24:10|984.8|984|985.2|984.6|985.2|984.8|984.8|984|1646
1606919070000|2020-12-02 14:24:30|985||985.2||985.2||985||0
1606919080000|2020-12-02 14:24:40|985|984.4|984.8|984.2|985.2|984.4|984.4|983.8|990
1606919090000|2020-12-02 14:24:50|984.6|984|984.8|984.2|985|984.2|984.6|983.8|0
1606919100000|2020-12-02 14:25:00|985|984.4|984.8|984.2|985|984.4|984.8|984.2|0
1606919120000|2020-12-02 14:25:20|985|984.8|985.2|984.8|985.2|984.8|985|984.8|2
1606919130000|2020-12-02 14:25:30|985|984.6|984.8|984.2|985.2|984.6|984.8|984.2|848
1606919150000|2020-12-02 14:25:50|984.6||984.6||984.6||984.6||672
1606919160000|2020-12-02 14:26:00|984.8|984.4|984.8|984.2|985|984.6|984.6|984.2|76
1606919170000|2020-12-02 14:26:10|985|984.4|985|984.4|985|984.4|985|984.4|0
1606919180000|2020-12-02 14:26:20|985.2|984.6|985.2|984.6|985.2|984.6|985.2|984.6|0
1606919200000|2020-12-02 14:26:40|985|984.8|984.8|984.4|985.2|984.8|984.8|984.2|326
1606919210000|2020-12-02 14:26:50|984.6|984.2|984.8|984.4|984.8|984.4|984.6|984|396
1606919220000|2020-12-02 14:27:00|985|984.6|984.8|984.6|985|984.6|984.8|984.4|234
1606919260000|2020-12-02 14:27:40|985|984.8|985.4|984.6|985.8|985.4|985|984.6|2555
1606919270000|2020-12-02 14:27:50||985||985||985||985|100
1606919280000|2020-12-02 14:28:00|985.2|984.8|985.4|985|985.4|985.2|985.2|984.6|1280
1606919290000|2020-12-02 14:28:10|985.6|985.2|986|985.4|986.2|985.4|985.6|985.2|254
1606919300000|2020-12-02 14:28:20|986.2|985.6|986|985.6|986.2|985.8|986|985.4|0
1606919310000|2020-12-02 14:28:30|985.8|985.4|985.8|985.2|985.8|985.4|985.6|985.2|586
1606919320000|2020-12-02 14:28:40|986|985.4|986|985.4|986.2|985.4|986|985.4|28
1606919330000|2020-12-02 14:28:50|986.2|985.6|986|985.4|986.4|985.8|986|985.4|700
1606919340000|2020-12-02 14:29:00|986.2|985.6|986|985.4|986.6|986.2|985.8|985.4|2753
1606919350000|2020-12-02 14:29:10|985.8|985.2|985.6|985|985.8|985.2|985.6|985|106
1606919360000|2020-12-02 14:29:20|985.8|985.2|985.8|985.2|986|985.6|985.8|985.2|263
1606919370000|2020-12-02 14:29:30|986|985|986|985|986|985.4|985.6|985|1015
1606919400000|2020-12-02 14:30:00|986.2|985.2|984.4|983.4|986.4|985.6|984.4|983.4|1959
1606919410000|2020-12-02 14:30:10|984.2|983.2|984|983.2|984.2|983.4|984|982.8|0
1606919420000|2020-12-02 14:30:20|983.8|983.6|983.4|982.8|983.8|983.6|983.4|982.6|580
1606919430000|2020-12-02 14:30:30|983.8|983|983.8|983.2|983.8|983.2|983.6|983|16
1606919440000|2020-12-02 14:30:40|983.6|983|983.8|982.8|983.8|983|983.6|982.8|0
1606919450000|2020-12-02 14:30:50|983.6||983.6||983.8||983.6||0
1606919460000|2020-12-02 14:31:00|983.4|982.6|983.2|982.4|983.4|982.6|983|982.4|285
1606919470000|2020-12-02 14:31:10|983.4|982.6|984.2|983.4|984.2|983.6|983.4|982.6|1733
1606919480000|2020-12-02 14:31:20|984.4|983.6|984.4|983.4|984.4|983.6|984.4|983.4|0
1606919490000|2020-12-02 14:31:30|984.2||984.2||984.2||984.2||0
1606919500000|2020-12-02 14:31:40|984|983.2|983.6|983.2|984|983.2|983.6|983.2|24
1606919510000|2020-12-02 14:31:50||983.4||983.2||983.4||983.2|0
1606919530000|2020-12-02 14:32:10|983.8|983.4|983|982.4|983.8|983.4|983|982.4|1122
1606919540000|2020-12-02 14:32:20|982.8|982.6|983.4|983|983.6|983|982.8|982.6|4415
1606919550000|2020-12-02 14:32:30||982.8||982.8||982.8||982.6|0
1606919560000|2020-12-02 14:32:40|983.2|983|983.2|982.6|983.2|983|982.8|982.4|0
1606919580000|2020-12-02 14:33:00|983|982.4|983.2|982.6|983.2|982.6|983|982.4|0
1606919590000|2020-12-02 14:33:10|983|982.4|983|982.4|983|982.4|983|982.4|0
1606919610000|2020-12-02 14:33:30|983.2|983|982.8|982.4|983.4|983|982.8|982.4|2000
1606919620000|2020-12-02 14:33:40|983|982.6|982.2|981.8|983.2|982.8|982.2|981.8|14389
1606919640000|2020-12-02 14:34:00|982.4|982|983|982.4|983|982.4|982.4|982|1020
1606919670000|2020-12-02 14:34:30|982.8|982.2|983|982.4|983|982.4|982.8|982.2|0
1606919680000|2020-12-02 14:34:40|982.8|982.2|982.8|982|983|982.2|982|981.8|833
1606919690000|2020-12-02 14:34:50|982.6|981.4|982|981.4|982.6|981.6|981.4|981|8634
1606919700000|2020-12-02 14:35:00|982.2|981.6|982|981.2|982.2|981.6|981.8|981.2|176
1606919720000|2020-12-02 14:35:20|981.8|981.4|982.2|981.4|982.4|981.8|981.8|981.2|3464
1606919730000|2020-12-02 14:35:30|982|981.2|982.2|981.2|982.2|981.4|981.8|981.2|950
1606919740000|2020-12-02 14:35:40|982|981|981.4|981|982|981|981.2|981|838
1606919750000|2020-12-02 14:35:50|981.6||981.8||981.8||981.6||0
1606919760000|2020-12-02 14:36:00|982|981.2|982.2|981.2|982.2|981.6|981.6|981|867
1606919770000|2020-12-02 14:36:10|982||982||982||981.8||0
1606919780000|2020-12-02 14:36:20|982.2|981.4|982.8|982.2|982.8|982.2|982.2|981.4|828
1606919790000|2020-12-02 14:36:30|983|982|982.6|982.2|983|982.2|982.6|982|0
1606919800000|2020-12-02 14:36:40|982.8|982.4|983.4|983|983.4|983|982.8|982.4|657
1606919810000|2020-12-02 14:36:50||982.8||982.8||983||982.8|0
1606919820000|2020-12-02 14:37:00|983.2|983|983|982|983.2|983|982.6|982|611
1606919830000|2020-12-02 14:37:10||982.2||982.2||982.2||982.2|0
1606919840000|2020-12-02 14:37:20|982.8|982.4|983|982.4|983.2|982.6|982.8|982.4|1000
1606919850000|2020-12-02 14:37:30|983.2|982.2|983.2|982.6|983.2|982.6|983.2|982.2|0
1606919860000|2020-12-02 14:37:40|983.4|982.8|983.2|982.6|983.4|983.2|983.2|982.6|1495
1606919870000|2020-12-02 14:37:50||982.8||982.8||983||982.6|0
1606919880000|2020-12-02 14:38:00|983|982.6|984.2|983.2|984.2|983.4|983|982.6|2165
1606919890000|2020-12-02 14:38:10|984.4|983.4|984.4|983.6|984.4|983.6|984.2|983.4|0
1606919900000|2020-12-02 14:38:20|984.6|983.8|985|984.4|985.6|984.4|984.6|983.8|959
1606919910000|2020-12-02 14:38:30|985.2|984.2|985.6|984.6|985.8|984.8|985|984|3
1606919920000|2020-12-02 14:38:40|985.8||985.4||986||985.4||0
1606919930000|2020-12-02 14:38:50||984.8||984.6||984.8||984.6|0
1606919950000|2020-12-02 14:39:10|985.2|984.4|984.8|984.4|985.2|984.4|984.8|984.4|476
1606919960000|2020-12-02 14:39:20|985|984.6|985|984.6|985|984.6|985|984.4|0
1606919970000|2020-12-02 14:39:30||984.4||984.6||984.6||984.4|0
1606919980000|2020-12-02 14:39:40||984.4||984.4||984.6||984.4|0
1606919990000|2020-12-02 14:39:50|984.8|984.6|985|984.4|985|984.6|984.8|984.4|0
1606920000000|2020-12-02 14:40:00|984.8||985||985||984.8||0
1606920010000|2020-12-02 14:40:10|984.8|984.6|985|984.4|985|984.6|984.6|984.4|252
1606920020000|2020-12-02 14:40:20|985.2|984.6|985.2|984.6|985.8|984.8|985.2|984.6|151
1606920040000|2020-12-02 14:40:40|985.6|984.8|985|984.4|985.8|984.8|985|984.4|1000
1606920050000|2020-12-02 14:40:50|985.2|984.6|985.4|984.8|985.8|985|985.2|984.4|0
1606920060000|2020-12-02 14:41:00|985.2|984.6|985.4|984.6|985.6|984.6|984.8|984.4|40
1606920070000|2020-12-02 14:41:10|985.6|984.4|985.6|984.6|985.6|984.6|985.4|984.4|0
1606920080000|2020-12-02 14:41:20|985.8|984.8|985.4|985|986|985|985.4|984.8|300
1606920090000|2020-12-02 14:41:30|985.6|985.2|985.4|984.8|985.6|985.2|985.4|984.8|2
1606920100000|2020-12-02 14:41:40|985.6|984.6|984.2|983.2|985.6|984.8|983.8|983.2|2635
1606920120000|2020-12-02 14:42:00|984|983|983.8|982.8|984|983.2|983.8|982.8|4
1606920140000|2020-12-02 14:42:20|983.6|982.6|983.4|982.6|983.6|982.8|983.4|982.6|0
1606920150000|2020-12-02 14:42:30|983.6|982.8|983.4|982.6|983.8|982.8|982.8|982.6|270
1606920170000|2020-12-02 14:42:50|983.2||983||983.2||982.8||3225
1606920180000|2020-12-02 14:43:00|983.2|982.4|982|981.2|983.2|982.4|981.8|981|567
1606920190000|2020-12-02 14:43:10|981.8|981|981.8|981|982|981.2|981.6|981|172
1606920200000|2020-12-02 14:43:20|982|981.2|983.4|982.4|983.4|982.6|982|981.2|1945
1606920210000|2020-12-02 14:43:30||982.6||982.6||982.6||982.6|0
1606920220000|2020-12-02 14:43:40|983.2|982.4|983|982.2|983.2|982.4|983|982.2|0
1606920240000|2020-12-02 14:44:00|982.8|982|982.2|981.6|982.8|982|982.2|981.4|7
1606920250000|2020-12-02 14:44:10|982.4|981.4|982|981.2|982.4|981.4|981.8|981.2|0
1606920260000|2020-12-02 14:44:20|981.8||982||982||981.8||0
1606920270000|2020-12-02 14:44:30|981.8|981.4|982.4|982.2|982.8|982.2|981.8|981.4|671
1606920280000|2020-12-02 14:44:40||982||982||982||981.8|0
1606920290000|2020-12-02 14:44:50|982.8|982.2|982.6|982|983|982.4|982.4|981.6|619
1606920300000|2020-12-02 14:45:00|982.4|981.8|981.6|981|982.4|981.8|981.6|981|708
1606920310000|2020-12-02 14:45:10|981.4||981.2||981.4||981.2||0
1606920320000|2020-12-02 14:45:20|981|980.6|981.8|980.8|981.8|981|981|980.6|1047
1606920340000|2020-12-02 14:45:40|981.2||981.2||981.2||981.2||0
1606920350000|2020-12-02 14:45:50|981.4|981|981.6|981|981.8|981.4|981.4|980.8|197
1606920360000|2020-12-02 14:46:00|981.8|981.2|982.4|981.8|982.4|981.8|981.8|981.2|478
1606920380000|2020-12-02 14:46:20|982.8|982|982.8|982.2|983.2|982.6|982.8|982|1
1606920390000|2020-12-02 14:46:30|982.6|982.4|982.8|982.4|982.8|982.6|982.6|982.4|500
1606920400000|2020-12-02 14:46:40|983|982.6|983.2|982.6|983.4|982.8|983|982.4|604
1606920420000|2020-12-02 14:47:00|983.4|982.8|983.8|983.2|983.8|983.2|983.4|982.6|0
1606920430000|2020-12-02 14:47:10|984|983.4|984.2|983.4|984.4|983.4|984|983.4|0
1606920450000|2020-12-02 14:47:30||983.6||983.6||983.6||983.6|35
1606920460000|2020-12-02 14:47:40|984.4|984|984.6|984|984.8|984|984|983.6|1169
1606920470000|2020-12-02 14:47:50|984.4|983.6|983.4|982.6|984.4|983.8|983.2|982.6|1301
1606920480000|2020-12-02 14:48:00|983.2|982.8|984|983.2|984.2|983.4|983|982.8|1157
1606920490000|2020-12-02 14:48:10|983.8|982.8|984.2|983.2|984.4|983.2|983.4|982.6|923
1606920500000|2020-12-02 14:48:20|984|983.4|984|983.4|984.2|983.6|983.8|983.2|303
1606920510000|2020-12-02 14:48:30|984.2|983.2|983.8|983.2|984.4|983.2|983.8|983.2|400
1606920520000|2020-12-02 14:48:40|983.6|983|983.8|983.4|984|983.4|983.4|983|1035
1606920530000|2020-12-02 14:48:50|984|983.6|984|983.2|984.2|983.6|984|983.2|423
1606920540000|2020-12-02 14:49:00|983.8|983.4|983.8|983.2|983.8|983.4|983.6|983.2|400
1606920550000|2020-12-02 14:49:10|983.6|983.4|983.8|983.4|983.8|983.4|983.4|983.2|0
1606920580000|2020-12-02 14:49:40|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|833
1606920590000|2020-12-02 14:49:50|983.6||983.6||983.6||983.4||0
1606920600000|2020-12-02 14:50:00|983.4|983.4|984.2|983.2|984.4|983.6|983.4|983.2|901
1606920610000|2020-12-02 14:50:10|984|983|983.8|983.2|984|983.2|983.4|982.6|1187
1606920620000|2020-12-02 14:50:20|984|983.4|983.6|983.2|984|983.4|983.6|983.2|0
1606920630000|2020-12-02 14:50:30|983.8|983.4|984|983.4|984.2|983.4|983.8|983.4|405
1606920650000|2020-12-02 14:50:50|983.8|983.2|984.2|983.4|984.4|983.6|983.8|983.2|2040
1606920660000|2020-12-02 14:51:00|984.4|983.6|984.4|983.8|984.4|983.8|984.2|983.6|0
1606920670000|2020-12-02 14:51:10|984.2|984|984.2|983.6|984.2|984|984.2|983.6|558
1606920680000|2020-12-02 14:51:20|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.8|0
1606920690000|2020-12-02 14:51:30|984.4|984|984.8|984|985|984.2|984.4|984|458
1606920710000|2020-12-02 14:51:50|985|984.2|985.2|984.8|985.6|985|985|984.2|508
1606920720000|2020-12-02 14:52:00|985.4|984.6|985.4|984.8|985.4|984.8|985.4|984.4|0
1606920730000|2020-12-02 14:52:10|985.6|985|985.8|985.2|986|985.4|985.6|984.8|0
1606920740000|2020-12-02 14:52:20|986|985.4|986|985.6|986|985.6|985.8|985|5
1606920750000|2020-12-02 14:52:30|986.2|985.8|986.6|986|986.6|986.2|986.2|985.8|964
1606920760000|2020-12-02 14:52:40||986.2||986.2||986.4||986|0
1606920770000|2020-12-02 14:52:50|986.4|986|986.2|985.6|986.4|986|986|985.6|1663
1606920780000|2020-12-02 14:53:00|986||986.2||986.2||986||0
1606920790000|2020-12-02 14:53:10||985.8||985.8||985.8||985.6|0
1606920800000|2020-12-02 14:53:20|986.4|986|987|986.4|987.2|986.4|986.4|986|1274
1606920810000|2020-12-02 14:53:30|986.6||986.6||986.6||986.6||0
1606920820000|2020-12-02 14:53:40|987|986.6|987.4|987|987.4|987.2|986.8|986.6|1556
1606920830000|2020-12-02 14:53:50|987.6|987.2|987.8|987.2|988|987.2|987.6|987.2|175
1606920840000|2020-12-02 14:54:00|987.6|987.4|988.6|988|988.8|988|987.6|987.2|3562
1606920850000|2020-12-02 14:54:10|988.4|988.2|988.4|988|988.4|988.2|988.4|988|0
1606920860000|2020-12-02 14:54:20|988.6|988.2|988.8|988.2|988.8|988.4|988.6|988.2|285
1606920870000|2020-12-02 14:54:30|988.6|988|988.2|987.8|988.8|988|987.8|987.6|2246
1606920880000|2020-12-02 14:54:40|988|987.6|988.2|987.6|988.2|987.6|988|987.6|48
1606920890000|2020-12-02 14:54:50|988|987.8|988.4|987.8|988.4|987.8|988|987.6|0
1606920900000|2020-12-02 14:55:00|988.6|988|989|988.2|989.2|988.4|988.6|988|964
1606920920000|2020-12-02 14:55:20|988.8|987.8|989|988|989|988|988.4|987.8|444
1606920930000|2020-12-02 14:55:30|988.8|988.2|988.6|988|988.8|988.2|988.2|988|926
1606920940000|2020-12-02 14:55:40|988.8|988.2|989|988|989|988.2|988.6|988|0
1606920950000|2020-12-02 14:55:50|989.2|988.2|989.4|988.8|989.6|988.8|989.2|988.2|528
1606920960000|2020-12-02 14:56:00|989.2|989|989.4|989|989.4|989|989.2|989|0
1606920980000|2020-12-02 14:56:20|989.2|988.6|988.8|988.4|989.4|989|988.8|988.4|1874
1606920990000|2020-12-02 14:56:30|988.6|988.6|988.6|988|988.8|988.6|988.6|987.8|1512
1606921000000|2020-12-02 14:56:40|988.8|988.2|989|988.2|989.2|988.6|988.6|988.2|2876
1606921010000|2020-12-02 14:56:50|989.2|988.4|989.2|988.4|989.2|988.4|989.2|988.4|0
1606921020000|2020-12-02 14:57:00|989.4|988.6|989.4|988.6|989.4|988.6|989.2|988.6|0
1606921030000|2020-12-02 14:57:10|989.2|988.8|991|990.6|991|990.6|989.2|988.6|763
1606921040000|2020-12-02 14:57:20|991.2|990.8|991.2|990.8|991.2|991|991.2|990.8|500
1606921050000|2020-12-02 14:57:30|991|991|990.8|990.2|991.2|991|990.6|990.2|3131
1606921060000|2020-12-02 14:57:40|991.2|990.4|991.8|991.2|992.2|991.4|991|990.4|11860
1606921070000|2020-12-02 14:57:50|992|991.4|991.4|991|992.2|992|991.2|990.4|11221
1606921080000|2020-12-02 14:58:00|991.6|991.2|990.8|990|991.8|991.4|990.6|989.8|3255
1606921090000|2020-12-02 14:58:10|990.6|989.8|989.6|989|991|990.6|989.4|988.8|3782
1606921100000|2020-12-02 14:58:20|989.8|989.2|990.2|989.8|990.2|989.8|989.8|989.2|0
1606921110000|2020-12-02 14:58:30||990||990||990||990|0
1606921120000|2020-12-02 14:58:40|990|989.8|990|989.4|990.2|989.8|989.8|989|226
1606921130000|2020-12-02 14:58:50|990.2|989.6|990.2|989.4|990.2|989.6|990|989.4|0
1606921140000|2020-12-02 14:59:00|990|989.6|991.2|990.4|991.2|990.4|990|989.4|1022
1606921150000|2020-12-02 14:59:10|991.4|990.2|991.2|990.6|991.4|990.6|991.2|990.2|0
1606921160000|2020-12-02 14:59:20|991.4|990.8|991.6|990.8|991.6|990.8|991.4|990.6|0
1606921170000|2020-12-02 14:59:30|991.4|990.6|991.2|990.6|991.4|990.6|990.8|990.6|985
1606921180000|2020-12-02 14:59:40|991.4|990.8|991.2|990.6|991.6|990.8|991.2|990.6|0
1606921190000|2020-12-02 14:59:50|991.4|990.8|992|991.2|992|991.2|991.4|990.8|683
1606921210000|2020-12-02 15:00:10||991.4||991.2||991.4||991.2|0
1606921220000|2020-12-02 15:00:20|991.8|991.4|992.2|991.6|992.2|991.6|991.6|991.2|1230
1606921230000|2020-12-02 15:00:30|992.4|991.8|992.4|992.2|992.4|992.2|992.4|991.8|383
1606921240000|2020-12-02 15:00:40|||||||||7
1606921250000|2020-12-02 15:00:50|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.2|1993
1606921260000|2020-12-02 15:01:00|992.6|992.6|992.6|992.4|992.8|992.6|992.6|992.2|1040
1606921270000|2020-12-02 15:01:10|992.8|992.2|992.8|992.2|992.8|992.4|992.8|992.2|0
1606921280000|2020-12-02 15:01:20|992.6||992.8||992.8||992.6||0
1606921290000|2020-12-02 15:01:30|992.6|992|992|991.4|992.8|992|991.8|991.2|1737
1606921300000|2020-12-02 15:01:40|992.2|991.6|992.2|992|992.2|992|992.2|991.6|1253
1606921310000|2020-12-02 15:01:50|992.6|992.2|992.6|992|992.8|992.4|992.4|992|908
1606921320000|2020-12-02 15:02:00|992.4|992.2|992.6|992|992.6|992.2|992.4|992|0
1606921330000|2020-12-02 15:02:10||992.2||992||992.2||992|0
1606921340000|2020-12-02 15:02:20|992.4|992.2|992.4|992|992.6|992.4|992.4|992|1325
1606921350000|2020-12-02 15:02:30|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992|425
1606921370000|2020-12-02 15:02:50|992.4||992.6||992.6||992.4||0
1606921390000|2020-12-02 15:03:10|992.8|992.4|992.6|992.2|992.8|992.4|992.6|992.2|1099
1606921400000|2020-12-02 15:03:20|992.4|992.4|992.8|992.4|992.8|992.4|992.4|992.4|194
1606921410000|2020-12-02 15:03:30|992.6|992.6|992.8|992.2|992.8|992.6|992.4|992.2|286
1606921420000|2020-12-02 15:03:40|992.6|992.4|992.2|991.6|992.8|992.4|991.8|991.4|2397
1606921440000|2020-12-02 15:04:00|992|991.8|992|991.4|992.2|991.8|991.4|990.8|822
1606921450000|2020-12-02 15:04:10|991.2|991|991.8|991.2|992|991.4|991.2|990.6|16243
1606921460000|2020-12-02 15:04:20|991.6|991.4|991.8|991.2|991.8|991.4|991.6|991|0
1606921470000|2020-12-02 15:04:30|991.6|991|991.8|991.2|991.8|991.6|991.6|991|1456
1606921480000|2020-12-02 15:04:40|991.6|991|991.6|990.8|991.6|991|991.6|990.8|0
1606921490000|2020-12-02 15:04:50|991.8|991|991.6|991|991.8|991.2|991.6|990.8|0
1606921510000|2020-12-02 15:05:10|991.8|991.2|991.8|991.4|991.8|991.6|991.8|991.2|374
1606921520000|2020-12-02 15:05:20|991.6|991.2|991.2|990.6|991.6|991.2|991|990.2|3689
1606921530000|2020-12-02 15:05:30|991|990.4|990.6|990|991|990.4|990.2|990|4670
1606921540000|2020-12-02 15:05:40|990.8|990.2|991|990.4|991.4|990.6|990.8|990.2|5364
1606921550000|2020-12-02 15:05:50|990.8|990.6|991.4|990.8|991.4|990.8|990.8|990.6|10228
1606921560000|2020-12-02 15:06:00|991.2|990.6|991.6|990.8|991.6|990.8|991.2|990.6|0
1606921570000|2020-12-02 15:06:10|991.4|990.6|991.2|990.6|991.4|990.8|991.2|990.6|0
1606921580000|2020-12-02 15:06:20|991.4|990.8|991.6|990.8|991.6|990.8|991.4|990.6|0
1606921590000|2020-12-02 15:06:30|991.2|991|991|990.4|991.8|991|991|990.4|924
1606921600000|2020-12-02 15:06:40|990.8|990.2|989.8|989.2|990.8|990.4|989.6|989|1034
1606921610000|2020-12-02 15:06:50|990|989.4|990.8|990.2|990.8|990.2|989.8|989.4|601
1606921620000|2020-12-02 15:07:00|991|990.4|991.4|991|991.6|991|991|990.4|6566
1606921630000|2020-12-02 15:07:10|991.2|990.8|991.2|991|991.4|991|990.8|990.6|751
1606921640000|2020-12-02 15:07:20|991.4|991.2|991.6|991.2|992.2|991.4|991.4|991|831
1606921660000|2020-12-02 15:07:40|991.4|991.4|991.6|991.2|991.6|991.4|991.4|991.2|0
1606921680000|2020-12-02 15:08:00|991.4|991.4|991.4|991|991.6|991.4|991.2|990.8|4303
1606921690000|2020-12-02 15:08:10|991.2|990.8|991.8|991.4|992.2|991.6|991|990.8|2513
1606921700000|2020-12-02 15:08:20|992|991.6|992.2|991.4|992.4|992|991.8|991.4|25
1606921710000|2020-12-02 15:08:30|992|991.6|992|991.4|992|991.8|992|991.4|0
1606921730000|2020-12-02 15:08:50|991.8|991.2|991.6|991|991.8|991.2|991.2|991|2013
1606921740000|2020-12-02 15:09:00|991.8|991.2|991.8|991.2|991.8|991.2|991.6|991|0
1606921750000|2020-12-02 15:09:10|991.6|991|992.2|991.6|992.6|991.8|991.6|991|7
1606921760000|2020-12-02 15:09:20|992.4|991.8|992.4|992|992.8|992.2|992.4|991.8|1025
1606921780000|2020-12-02 15:09:40|992.2|991.8|992.4|992|992.4|992.2|992|991.8|5000
1606921790000|2020-12-02 15:09:50|992.2|992.2|992.4|992|992.4|992.2|992.2|992|0
1606921800000|2020-12-02 15:10:00|992.6|992.2|992.8|992.2|993|992.4|992.6|992.2|1011
1606921820000|2020-12-02 15:10:20|993|992.4|993.4|992.8|993.4|992.8|992.8|992.4|1425
1606921830000|2020-12-02 15:10:30|993.6|993|993.6|993.2|993.8|993.2|993.4|993|0
1606921840000|2020-12-02 15:10:40|993.8||993.6||993.8||993.6||0
1606921850000|2020-12-02 15:10:50|993.8||993.6||993.8||993.6||0
1606921860000|2020-12-02 15:11:00|993.8|993|993.2|992.8|993.8|993|993.2|992.8|1575
1606921870000|2020-12-02 15:11:10|993|992.6|992.8|992.4|993|992.8|992.8|992.4|2412
1606921880000|2020-12-02 15:11:20|993|992.6|992.8|992.4|993|992.6|992.8|992.4|1935
1606921890000|2020-12-02 15:11:30|993|992.6|993.4|992.8|994|993.4|993|992.6|1024
1606921900000|2020-12-02 15:11:40|993.6|993|993.4|993|993.8|993.2|993.4|992.8|0
1606921930000|2020-12-02 15:12:10|993.6|993.2|993.6|993.2|993.6|993.2|993.4|993.2|0
1606921940000|2020-12-02 15:12:20|993.8|993.4|994|993.6|994|993.6|993.8|993.4|0
1606921950000|2020-12-02 15:12:30|994.2|993.8|994.4|993.8|994.4|994|994.2|993.8|2771
1606921960000|2020-12-02 15:12:40|994.6|994|995|994.6|995|994.8|994.6|994|1470
1606921980000|2020-12-02 15:13:00|995.2|994.8|995|994.6|995.4|995|995|994.6|553
1606921990000|2020-12-02 15:13:10|994.8|994.8|994.8|994|995.2|994.8|994.6|994|1712
1606922000000|2020-12-02 15:13:20|994.6|994.2|994.8|994.2|994.8|994.2|994.4|994|0
1606922010000|2020-12-02 15:13:30|994.6|994.4|993.6|992.8|994.6|994.4|993.6|992.8|1802
1606922020000|2020-12-02 15:13:40|993.8|993|993.8|992.8|994.4|993.6|993.6|992.8|3
1606922040000|2020-12-02 15:14:00|993.6|992.6|993.4|992.6|993.6|992.6|993.4|992.6|0
1606922050000|2020-12-02 15:14:10|993.6|992.8|993.8|993.2|993.8|993.4|993.4|992.8|1983
1606922060000|2020-12-02 15:14:20|993.6||993.8||993.8||993.4||396
1606922070000|2020-12-02 15:14:30|993.6|993|993.4|993|993.6|993|993.2|993|757
1606922080000|2020-12-02 15:14:40|993.6||993.4||993.6||993.4||0
1606922090000|2020-12-02 15:14:50|993.2||993.6||993.6||993.2||677
1606922100000|2020-12-02 15:15:00|993.4||993.4||993.6||993.4||0
1606922110000|2020-12-02 15:15:10|993.6|993.2|993.6|993.4|993.6|993.4|993.6|993.2|15
1606922120000|2020-12-02 15:15:20|993.4|993.2|993.6|993.2|993.6|993.4|993.4|993|920
1606922130000|2020-12-02 15:15:30|993.8|993.4|994.2|993.8|994.2|993.8|993.8|993.4|208
1606922150000|2020-12-02 15:15:50||994||994||994||994|0
1606922160000|2020-12-02 15:16:00|994.4|994.2|994.8|994|994.8|994.2|994.4|994|1112
1606922170000|2020-12-02 15:16:10|994.6|994.2|994.4|994|994.6|994.2|994.4|994|0
1606922180000|2020-12-02 15:16:20|994.6|994.2|994.6|994.2|994.8|994.2|994.4|994|3035
1606922190000|2020-12-02 15:16:30|994.4|994|994.8|994.2|994.8|994.2|993.8|993.2|3077
1606922220000|2020-12-02 15:17:00|994.6|994|994.6|994.2|994.6|994.2|994.4|994|0
1606922230000|2020-12-02 15:17:10|994.8|994.4|994.8|994.4|995.2|994.6|994.8|994.4|815
1606922240000|2020-12-02 15:17:20|995.2|994.6|995|994.4|995.2|994.8|994.8|994.4|3564
1606922250000|2020-12-02 15:17:30|995.2|994.6|995.4|995|995.6|995|995.2|994.6|47
1606922260000|2020-12-02 15:17:40|995.6||995.6||995.8||995.6||0
1606922270000|2020-12-02 15:17:50|995.4|994.8|995.2|994.8|995.4|994.8|994.8|994.4|2009
1606922290000|2020-12-02 15:18:10|995|994.4|994.4|993.8|995|994.4|994.2|993.6|1040
1606922300000|2020-12-02 15:18:20|994.2|993.6|994|993.6|994.2|993.6|994|993.6|1299
1606922310000|2020-12-02 15:18:30||993.8||993.8||993.8||993.8|0
1606922320000|2020-12-02 15:18:40|994.2|994|994.8|994.2|994.8|994.4|994.2|993.6|1015
1606922330000|2020-12-02 15:18:50|994.6|994|994.8|994.2|994.8|994.2|994.6|994|236
1606922340000|2020-12-02 15:19:00|994.6|994|994.4|993.8|994.6|994|994|993.6|687
1606922350000|2020-12-02 15:19:10|994.6|994|994.4|994|994.6|994.2|994.4|993.8|0
1606922360000|2020-12-02 15:19:20|994.2|993.8|993.8|993.2|994.4|993.8|993.8|993.2|3035
1606922370000|2020-12-02 15:19:30||993||993||993||993|0
1606922380000|2020-12-02 15:19:40|993.6|993.2|993.4|993.2|993.6|993.2|993.4|993.2|0
1606922390000|2020-12-02 15:19:50|993.6|993.4|993.4|993.2|993.6|993.4|993.4|993.2|600
1606922400000|2020-12-02 15:20:00|993.6|993.4|993.8|993.2|993.8|993.4|993.6|993.2|0
1606922410000|2020-12-02 15:20:10|993.6|993|993|992.2|993.6|993|992.8|992.2|1228
1606922430000|2020-12-02 15:20:30|992.8||992.8||992.8||992.8||0
1606922440000|2020-12-02 15:20:40|992.6|992.4|992.4|992|992.8|992.6|992.4|992|2647
1606922450000|2020-12-02 15:20:50|992.6|992.2|992.8|992.2|992.8|992.4|992.6|992.2|396
1606922460000|2020-12-02 15:21:00|992.6|992.4|992.4|992.2|992.6|992.6|992.4|992|657
1606922470000|2020-12-02 15:21:10|992.2|992|992.4|992|992.4|992.2|992.2|992|384
1606922480000|2020-12-02 15:21:20|992.6|992.2|992.2|992|992.8|992.4|992.2|991.4|1527
1606922500000|2020-12-02 15:21:40|992|991.8|992|991.4|992.2|991.8|991.8|991.2|197
1606922510000|2020-12-02 15:21:50|992.2|991.6|992.4|991.8|992.4|992.2|992.2|991.6|1551
1606922520000|2020-12-02 15:22:00|992.2|992|992.2|992|992.2|992|992.2|992|0
1606922530000|2020-12-02 15:22:10|992.4||992.2||992.4||992.2||0
1606922540000|2020-12-02 15:22:20|992.4||992.2||992.4||992.2||0
1606922550000|2020-12-02 15:22:30|992.4|992.2|992.6|992|992.8|992.2|992.4|992|2491
1606922570000|2020-12-02 15:22:50|992.4|991.8|992.4|991.8|992.4|992|992|991.4|2384
1606922580000|2020-12-02 15:23:00|992.6|992|993.2|992.6|993.2|992.8|992.6|992|4212
1606922590000|2020-12-02 15:23:10|993|992.8|993.8|993.2|993.8|993.2|993|992.6|464
1606922600000|2020-12-02 15:23:20||993||993||993||993|0
1606922610000|2020-12-02 15:23:30|994|993.2|993.8|993.4|994|993.4|993.8|993.2|500
1606922620000|2020-12-02 15:23:40|993.6|993.6|993.8|993.2|993.8|993.6|993.6|993.2|243
1606922630000|2020-12-02 15:23:50|993.6|993.4|993.8|993.2|993.8|993.4|993.6|993.2|0
1606922640000|2020-12-02 15:24:00|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|1218
1606922650000|2020-12-02 15:24:10|993.4|993|993.4|993|993.4|993|993.2|992.6|2048
1606922660000|2020-12-02 15:24:20|993.2||993.4||993.4||993.2||0
1606922670000|2020-12-02 15:24:30||993.2||993.2||993.2||993.2|0
1606922680000|2020-12-02 15:24:40|993.2|993|993.4|993.2|993.4|993.2|993.2|993|689
1606922700000|2020-12-02 15:25:00|993.2|993|992.4|991.8|993.4|993|992.4|991.8|687
1606922710000|2020-12-02 15:25:10|992.6|992|993|992.6|993.4|992.8|992.6|992|2187
1606922720000|2020-12-02 15:25:20||992.4||992.6||992.6||992.4|0
1606922730000|2020-12-02 15:25:30|993.2|992.8|993.6|992.8|993.6|993|993.2|992.8|3000
1606922740000|2020-12-02 15:25:40|993.8|993|993.8|993.2|993.8|993.4|993.8|993|248
1606922750000|2020-12-02 15:25:50|994|993.6|994.4|993.8|994.4|993.8|994|993.6|592
1606922760000|2020-12-02 15:26:00|994.2|993.6|993.8|993.6|994.2|993.8|993.8|993.6|3105
1606922770000|2020-12-02 15:26:10|994|993.8|994|993.6|994|993.8|994|993.6|0
1606922790000|2020-12-02 15:26:30|994.2|993.8|994.2|993.8|994.8|994|994.2|993.8|923
1606922800000|2020-12-02 15:26:40|994.6|994|994.4|994|995|994.2|994.2|993.8|7084
1606922810000|2020-12-02 15:26:50|994.6|994.2|994.8|994|994.8|994.2|994.6|994|0
1606922820000|2020-12-02 15:27:00||994.2||994.2||994.2||994.2|0
1606922830000|2020-12-02 15:27:10|994.6|994|994|993.8|994.6|994|994|993.6|2259
1606922850000|2020-12-02 15:27:30|994.2|994|994.8|994.2|994.8|994.2|994.2|994|161
1606922860000|2020-12-02 15:27:40|994.6|994.4|994.6|994.4|994.6|994.4|994.6|994.4|0
1606922870000|2020-12-02 15:27:50|994.8|994.6|995.4|995|995.6|995|994.8|994.6|348
1606922880000|2020-12-02 15:28:00|995.2|994.8|995.2|995|995.4|995|995.2|994.6|192
1606922890000|2020-12-02 15:28:10||994.8||994.8||994.8||994.6|0
1606922910000|2020-12-02 15:28:30|995.4|995|996.2|995.8|996.4|995.8|995.4|995|1410
1606922920000|2020-12-02 15:28:40|996.4|996|996.4|996|996.6|996|996.4|996|0
1606922930000|2020-12-02 15:28:50|996.6|996.2|996.8|996.2|997|996.4|996.6|996|696
1606922940000|2020-12-02 15:29:00|996.6|996.4|997.2|996.4|997.8|997|996.4|995.8|2618
1606922950000|2020-12-02 15:29:10|997|996.6|997.2|996.6|997.2|996.8|996.8|996.4|863
1606922960000|2020-12-02 15:29:20|997|996.4|996.8|996.2|997|996.4|996.8|996|956
1606922980000|2020-12-02 15:29:40|996.6|996|996|995.4|996.6|996|995.8|995.4|1940
1606922990000|2020-12-02 15:29:50|996.2|995.6|996|995.2|996.2|995.6|995.8|995.2|294
1606923000000|2020-12-02 15:30:00|995.8||995.8||996||995.8||0
1606923010000|2020-12-02 15:30:10|996|995.4|996.4|996|996.4|996.2|996|995.4|3624
1606923020000|2020-12-02 15:30:20|996.2||996.4||996.4||996.2||2
1606923030000|2020-12-02 15:30:30|996.2|995.8|996.4|996|996.4|996|996|995.2|1006
1606923040000|2020-12-02 15:30:40|996.6|996.2|997|996.4|997|996.4|996.6|996.2|6353
1606923050000|2020-12-02 15:30:50|996.8|996.2|996.4|996|996.8|996.2|996.4|996|1859
1606923060000|2020-12-02 15:31:00|996.6|996.2|996.8|996.2|997|996.4|996.4|996|1875
1606923070000|2020-12-02 15:31:10|996.6|996|996.4|995.8|996.6|996|996.2|995.8|578
1606923080000|2020-12-02 15:31:20|996.6|996|996.4|995.8|996.6|996|996.4|995.8|0
1606923100000|2020-12-02 15:31:40|996|995.6|996|995.8|996|995.8|995.8|995.6|964
1606923130000|2020-12-02 15:32:10|996.2|995.6|996.2|995.8|996.2|996|996.2|995.6|2761
1606923140000|2020-12-02 15:32:20|996.4|996|996.6|996.2|997|996.4|996.4|996|1936
1606923180000|2020-12-02 15:33:00|996.8|996.4|997.2|996.6|997.4|996.8|996.8|996.4|3572
1606923190000|2020-12-02 15:33:10|997.4|996.8|997.4|996.8|997.4|996.8|996.8|996.6|914
1606923200000|2020-12-02 15:33:20|997.2|996.6|996.6|996.4|997.2|996.6|996.6|996.4|2068
1606923210000|2020-12-02 15:33:30|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|231
1606923220000|2020-12-02 15:33:40|996.4|995.8|996.4|995.6|996.6|995.8|996.2|995.6|1300
1606923230000|2020-12-02 15:33:50||995.8||995.8||995.8||995.8|0
1606923240000|2020-12-02 15:34:00|996.6|996|997|996.4|997|996.6|996.6|996|1762
1606923250000|2020-12-02 15:34:10|997.2|996.6|997.4|996.6|997.4|996.6|997.2|996.6|0
1606923260000|2020-12-02 15:34:20|997.6|996.8|997.6|997|997.8|997|997.4|996.8|0
1606923270000|2020-12-02 15:34:30|998|997.2|998|997.4|998.2|997.4|997.2|997|7654
1606923280000|2020-12-02 15:34:40|997.8|997.2|997.6|997|997.8|997.2|997.4|997|1488
1606923290000|2020-12-02 15:34:50|997.4|996.8|996.8|996.2|997.4|996.8|996.8|996.2|2172
1606923300000|2020-12-02 15:35:00|996.6|996|996.6|996.2|996.6|996.2|996.4|995.8|500
1606923330000|2020-12-02 15:35:30|996.8|996.4|996.8|996.2|996.8|996.6|996.8|996.2|1271
1606923350000|2020-12-02 15:35:50|997|996.4|997.6|997.4|997.6|997.4|997|996.4|521
1606923360000|2020-12-02 15:36:00|997.4|997.2|997.6|997.2|997.6|997.4|997.4|997.2|1000
1606923370000|2020-12-02 15:36:10|997.4|997|997.4|997|997.6|997|997.4|997|1903
1606923380000|2020-12-02 15:36:20|997.6|997.2|997.6|997|997.6|997.4|997.6|997|833
1606923390000|2020-12-02 15:36:30|997.4|996.8|997|996.4|997.4|996.8|996.8|996.2|1392
1606923400000|2020-12-02 15:36:40|996.8|996.6|996.8|996.2|996.8|996.6|996.6|996.2|0
1606923410000|2020-12-02 15:36:50|996.6||996.6||996.8||996.6||0
1606923420000|2020-12-02 15:37:00|996.8|996.4|997.2|997|997.4|997|996.8|996.4|1236
1606923430000|2020-12-02 15:37:10||996.8||996.8||996.8||996.8|33
1606923440000|2020-12-02 15:37:20|997.4|997|997.6|997|997.6|997.2|997.4|997|454
1606923450000|2020-12-02 15:37:30|997.8|997.2|998|997.8|998|997.8|997.8|997.2|18
1606923480000|2020-12-02 15:38:00|998.2|998|998.6|998|998.8|998.2|998.2|998|327
1606923490000|2020-12-02 15:38:10|998.4|997.8|998|997.4|998.4|997.8|997.8|997.4|4343
1606923510000|2020-12-02 15:38:30|998.2|997.6|997.8|997.2|999|998|997.6|997|5947
1606923520000|2020-12-02 15:38:40|998|997.4|997.8|997.4|998.2|997.4|997.8|997.4|0
1606923530000|2020-12-02 15:38:50|998|997.6|998.2|997.6|998.2|997.8|998|997.6|60
1606923540000|2020-12-02 15:39:00|998.4|998.2|998.2|997.6|998.6|998.2|998|997.6|8233
1606923550000|2020-12-02 15:39:10|998.4|997.8|998.4|997.8|998.6|997.8|998.2|997.6|0
1606923560000|2020-12-02 15:39:20|998.6|998|999.2|998.6|999.2|998.6|998.6|998|906
1606923570000|2020-12-02 15:39:30|999|998.4|999|998.4|999|998.4|999|998.4|0
1606923580000|2020-12-02 15:39:40|999.2|998.6|999|998.6|999.2|998.6|999|998.6|0
1606923610000|2020-12-02 15:40:10|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|1008
1606923620000|2020-12-02 15:40:20|998.6|998.2|998.2|997.8|998.6|998.2|998.2|997.8|3598
1606923640000|2020-12-02 15:40:40|998.4|998|998.6|998.2|998.6|998.4|998.4|998|1870
1606923650000|2020-12-02 15:40:50|998.8|998.4|999.2|998.4|999.4|998.6|998.8|998.4|1201
1606923660000|2020-12-02 15:41:00||998.6||998.6||998.6||998.6|0
1606923670000|2020-12-02 15:41:10|999.4|998.8|1000|999.6|1000|999.6|999.4|998.8|3939
1606923680000|2020-12-02 15:41:20|999.8|999.4|999.8|999.6|1000|999.6|999.6|999.4|298
1606923690000|2020-12-02 15:41:30|1000|999.8|1000.5|1000|1000.5|1000|999.8|999.6|10137
1606923700000|2020-12-02 15:41:40|1000|999.8|1000|999.6|1000|999.8|999.8|999.6|1434
1606923710000|2020-12-02 15:41:50|999.8|999.8|1000.5|999.6|1001|1000|999.8|999.6|4481
1606923720000|2020-12-02 15:42:00||999.8||999.8||999.8||999.6|0
1606923730000|2020-12-02 15:42:10|1000|1000|1000|999.8|1000|1000|999.8|999.6|216
1606923740000|2020-12-02 15:42:20|999.8|999.6|1000|999.8|1000|999.8|999.8|999.6|1501
1606923750000|2020-12-02 15:42:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1247
1606923770000|2020-12-02 15:42:50|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|1064
1606923780000|2020-12-02 15:43:00||999.6||999.8||999.8||999.6|0
1606923790000|2020-12-02 15:43:10||999.6||999.6||999.6||999.6|0
1606923800000|2020-12-02 15:43:20||1000||1000||1000||1000|0
1606923820000|2020-12-02 15:43:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|978
1606923830000|2020-12-02 15:43:50|1000.5||1000.5||1000.5||1000.5||0
1606923850000|2020-12-02 15:44:10||999.8||1000||1000||999.6|837
1606923860000|2020-12-02 15:44:20|||||||||300
1606923870000|2020-12-02 15:44:30|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|1014
1606923880000|2020-12-02 15:44:40|1001.5||1001.5||1001.5||1001||0
1606923890000|2020-12-02 15:44:50|1001|1000|1001.5|1000.5|1001.5|1000.5|1001|1000|6900
1606923900000|2020-12-02 15:45:00||1001||1001||1001||1001|0
1606923930000|2020-12-02 15:45:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|342
1606923960000|2020-12-02 15:46:00|1000.5|1000|1001|1000|1001|1000|1000.5|1000|1087
1606923970000|2020-12-02 15:46:10||1000.5||1000.5||1000.5||1000.5|0
1606924000000|2020-12-02 15:46:40|||||||||470
1606924030000|2020-12-02 15:47:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1948
1606924040000|2020-12-02 15:47:20|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|480
1606924050000|2020-12-02 15:47:30|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|1109
1606924060000|2020-12-02 15:47:40|1001||1001.5||1001.5||1001||1640
1606924070000|2020-12-02 15:47:50|1001|1001|1002|1001|1002.5|1001.5|1001|1001|7467
1606924080000|2020-12-02 15:48:00|1001.5|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|51
1606924090000|2020-12-02 15:48:10|1000.5|1000|1000.5|999.8|1001|1000.5|999.8|999.6|4802
1606924100000|2020-12-02 15:48:20||999.6||999.6||999.6||999.6|0
1606924130000|2020-12-02 15:48:50||999.8||999.6||999.8||999.6|0
1606924160000|2020-12-02 15:49:20|999.6|999.4|999.8|999.4|1000|999.6|999.6|999.4|8578
1606924170000|2020-12-02 15:49:30|1000|999.6|1000|999.6|1000|999.8|1000|999.6|2163
1606924180000|2020-12-02 15:49:40|999.8|999.4|999|998.8|999.8|999.6|999|998.8|3205
1606924190000|2020-12-02 15:49:50|999.2|999|999.8|999.2|1000|999.4|999.2|998.8|1271
1606924200000|2020-12-02 15:50:00|999.6|999|999.6|998.8|999.6|999|999.2|998.6|641
1606924210000|2020-12-02 15:50:10|999.4|998.6|999.4|998.8|999.6|998.8|999.2|998.6|0
1606924220000|2020-12-02 15:50:20|999.6|999|1000|999.6|1000|999.6|999.6|999|1071
1606924230000|2020-12-02 15:50:30|1000.5|999.8|999.2|998.8|1000.5|1000|999|998.8|16794
1606924240000|2020-12-02 15:50:40|999.4|999|999.8|999.2|999.8|999.2|999.4|999|910
1606924260000|2020-12-02 15:51:00|999.6||999.6||999.8||999.6||0
1606924270000|2020-12-02 15:51:10|999.4|999|1000.5|999.6|1000.5|999.6|999.2|998.8|2872
1606924290000|2020-12-02 15:51:30|1000|1000|1000|999.6|1000.5|1000|999.8|999.6|204
1606924300000|2020-12-02 15:51:40|1000.5|999.8|1000.5|999.8|1000.5|1000|1000.5|999.8|105
1606924310000|2020-12-02 15:51:50|1000|1000|1000.5|999.8|1000.5|1000|1000|999.8|1338
1606924340000|2020-12-02 15:52:20|1000|999.6|1001|999.8|1001|1000|1000|999.6|1696
1606924350000|2020-12-02 15:52:30||1000||1000||1000||1000|0
1606924370000|2020-12-02 15:52:50||1000.5||1000||1000.5||1000|0
1606924380000|2020-12-02 15:53:00|1001.5|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|2118
1606924390000|2020-12-02 15:53:10|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|500
1606924410000|2020-12-02 15:53:30|1001|1000.5|1001|1000|1001|1000.5|1001|1000|963
1606924420000|2020-12-02 15:53:40|1000.5|1000.5|1001|1000.5|1001|1000.5|1000.5|1000.5|122
1606924440000|2020-12-02 15:54:00|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|6361
1606924450000|2020-12-02 15:54:10|||||||||1230
1606924460000|2020-12-02 15:54:20|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|573
1606924470000|2020-12-02 15:54:30|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|1517
1606924480000|2020-12-02 15:54:40|1000|999.6|1000|999.6|1000|999.6|999.8|999.6|536
1606924490000|2020-12-02 15:54:50|999.8|999.4|999.8|999.2|999.8|999.4|999.6|999.2|769
1606924500000|2020-12-02 15:55:00||999.4||999.2||999.4||999.2|100
1606924520000|2020-12-02 15:55:20|1000|999.4|1000|999.4|1000|999.8|1000|999.4|1823
1606924540000|2020-12-02 15:55:40|999.8|999.2|1000|999.6|1000|999.6|999.6|999.2|1596
1606924550000|2020-12-02 15:55:50|1000.5|999.8|1000.5|1000|1000.5|1000|1000|999.8|1081
1606924560000|2020-12-02 15:56:00|1001|1000.5|1001|1000|1001.5|1000.5|1000.5|1000|8755
1606924590000|2020-12-02 15:56:30||1000.5||1000||1000.5||1000|0
1606924600000|2020-12-02 15:56:40||1000.5||1000.5||1000.5||1000|549
1606924630000|2020-12-02 15:57:10|1000.5|1000|1001|1000|1001|1000|1000.5|1000|1148
1606924640000|2020-12-02 15:57:20||1000.5||1000||1000.5||1000|0
1606924650000|2020-12-02 15:57:30||1000.5||1000.5||1000.5||1000|975
1606924660000|2020-12-02 15:57:40||1000||1000.5||1000.5||1000|0
1606924670000|2020-12-02 15:57:50||1000||1000||1000.5||1000|0
1606924680000|2020-12-02 15:58:00||1000.5||1000.5||1000.5||1000.5|0
1606924700000|2020-12-02 15:58:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|2377
1606924710000|2020-12-02 15:58:30|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|1482
1606924720000|2020-12-02 15:58:40|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|996
1606924730000|2020-12-02 15:58:50|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|1684
1606924800000|2020-12-02 16:00:00||1001||1001||1001||1001|0
1606924810000|2020-12-02 16:00:10|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|1228
1606924850000|2020-12-02 16:00:50|1001.5|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|1815
1606924860000|2020-12-02 16:01:00|1001||1001||1001||1001||0
1606924870000|2020-12-02 16:01:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|576
1606924880000|2020-12-02 16:01:20|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|2298
1606924890000|2020-12-02 16:01:30|||||||||27
1606924920000|2020-12-02 16:02:00|||||||||11
1606924960000|2020-12-02 16:02:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|2515
1606924970000|2020-12-02 16:02:50|1001|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|1773
1606924980000|2020-12-02 16:03:00|1002|1001.5|1002.5|1001.5|1002.5|1002|1001.5|1000.5|9477
1606924990000|2020-12-02 16:03:10|1002|999.4|1001|1000.5|1002.5|1000.5|999.6|999.4|20752
1606925000000|2020-12-02 16:03:20|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|2547
1606925050000|2020-12-02 16:04:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1663
1606925060000|2020-12-02 16:04:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1000.5|1000|3408
1606925090000|2020-12-02 16:04:50||1001||1001||1001||1001|0
1606925100000|2020-12-02 16:05:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001|246
1606925110000|2020-12-02 16:05:10|1001.5|1001|1002|1001|1002|1001|1001.5|1001|1034
1606925120000|2020-12-02 16:05:20|1001.5|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|635
1606925130000|2020-12-02 16:05:30|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|988
1606925140000|2020-12-02 16:05:40|1001|1001|1001.5|1001|1001.5|1001|1001|1000.5|1069
1606925210000|2020-12-02 16:06:50|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|1950
1606925220000|2020-12-02 16:07:00|1002.5|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|3413
1606925230000|2020-12-02 16:07:10|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|1258
1606925240000|2020-12-02 16:07:20||1001||1001||1001.5||1001|0
1606925250000|2020-12-02 16:07:30|1001.5|1001.5|1002|1001.5|1002|1001.5|1001.5|1001|1859
1606925280000|2020-12-02 16:08:00||1001||1001||1001||1001|946
1606925290000|2020-12-02 16:08:10|1001.5||1001.5||1002||1001.5||1500
1606925300000|2020-12-02 16:08:20|1001|1000.5|1001.5|1001|1002|1001.5|1001|1000.5|16557
1606925340000|2020-12-02 16:09:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|901
1606925350000|2020-12-02 16:09:10|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|3065
1606925360000|2020-12-02 16:09:20|1002.5||1002.5||1003||1002.5||805
1606925380000|2020-12-02 16:09:40|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|1870
1606925390000|2020-12-02 16:09:50|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|1112
1606925450000|2020-12-02 16:10:50||1002||1002||1002||1002|0
1606925480000|2020-12-02 16:11:20|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|1275
1606925500000|2020-12-02 16:11:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|4006
1606925510000|2020-12-02 16:11:50|||||||||583
1606925520000|2020-12-02 16:12:00|||||||||18
1606925560000|2020-12-02 16:12:40|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1575
1606925570000|2020-12-02 16:12:50|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|3648
1606925580000|2020-12-02 16:13:00|1002.5|1002|1002.5|1002|1003|1002|1002.5|1002|12
1606925600000|2020-12-02 16:13:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1240
1606925610000|2020-12-02 16:13:30||1002||1002.5||1002.5||1002|1152
1606925620000|2020-12-02 16:13:40||1002||1002||1002||1002|787
1606925630000|2020-12-02 16:13:50|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|3017
1606925640000|2020-12-02 16:14:00||1002.5||1002.5||1002.5||1002.5|0
1606925670000|2020-12-02 16:14:30||1002||1002||1002||1002|1831
1606925700000|2020-12-02 16:15:00|1002.5|1002.5|1003|1002.5|1003|1002.5|1002.5|1002.5|1772
1606925720000|2020-12-02 16:15:20|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|2039
1606925730000|2020-12-02 16:15:30|1002.5||1002.5||1002.5||1002.5||261
1606925740000|2020-12-02 16:15:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2617
1606925760000|2020-12-02 16:16:00|||||||||136
1606925790000|2020-12-02 16:16:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|6361
1606925800000|2020-12-02 16:16:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|0
1606925810000|2020-12-02 16:16:50|1002.5|1002|1002.5|1001.5|1002.5|1002|1002.5|1001.5|810
1606925820000|2020-12-02 16:17:00||1002||1001.5||1002||1001.5|1070
1606925830000|2020-12-02 16:17:10|1002||1002||1002||1002||0
1606925880000|2020-12-02 16:18:00|1002.5|1002|1002.5|1002|1003|1002|1002.5|1002|4822
1606925890000|2020-12-02 16:18:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1077
1606925900000|2020-12-02 16:18:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|590
1606925910000|2020-12-02 16:18:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002|1616
1606925950000|2020-12-02 16:19:10|||||||||152
1606925960000|2020-12-02 16:19:20|||||||||57
1606925980000|2020-12-02 16:19:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1002.5|7440
1606926010000|2020-12-02 16:20:10|1004|1003.5|1004.5|1003.5|1005|1004.5|1004|1003.5|13573
1606926020000|2020-12-02 16:20:20|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|0
1606926030000|2020-12-02 16:20:30|1004||1004||1004.5||1004||500
1606926060000|2020-12-02 16:21:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|2861
1606926070000|2020-12-02 16:21:10|||||||||100
1606926080000|2020-12-02 16:21:20|1004|1003.5|1004|1003.5|1004|1004|1004|1003.5|406
1606926090000|2020-12-02 16:21:30|1004.5||1004||1004.5||1004||0
1606926100000|2020-12-02 16:21:40|1004.5|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|674
1606926110000|2020-12-02 16:21:50|1004||1004||1004||1004||0
1606926120000|2020-12-02 16:22:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|1190
1606926140000|2020-12-02 16:22:20|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|4184
1606926170000|2020-12-02 16:22:50|1003.5|1003|1003.5|1003|1004|1003|1003.5|1003|556
1606926190000|2020-12-02 16:23:10|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|1760
1606926240000|2020-12-02 16:24:00|1000|999.8|1000.5|999.8|1003|1002|1000|999.8|69605
1606926250000|2020-12-02 16:24:10|1000|999.6|1000.5|1000|1000.5|1000|1000|999.6|2809
1606926260000|2020-12-02 16:24:20|1001|1000.5|1001|1000|1001|1000.5|1000.5|999.8|10905
1606926270000|2020-12-02 16:24:30|1000.5||1000.5||1001||1000.5||0
1606926280000|2020-12-02 16:24:40|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|3812
1606926290000|2020-12-02 16:24:50|1000|1000|1000.5|999.8|1000.5|1000|1000|999.8|250
1606926300000|2020-12-02 16:25:00|1001|1000|1001|1000|1001.5|1001|1000.5|1000|6271
1606926310000|2020-12-02 16:25:10||1000.5||1000.5||1000.5||1000|106
1606926320000|2020-12-02 16:25:20|1000.5|1000|1001|1000|1001|1000.5|1000.5|1000|2091
1606926330000|2020-12-02 16:25:30|1001.5|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|6933
1606926340000|2020-12-02 16:25:40|||||||||63
1606926350000|2020-12-02 16:25:50||1001||1001||1001||1001|0
1606926380000|2020-12-02 16:26:20|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|8649
1606926390000|2020-12-02 16:26:30|1000.5||1000.5||1001||1000.5||0
1606926400000|2020-12-02 16:26:40|1001||1000.5||1001||1000.5||300
1606926410000|2020-12-02 16:26:50|1001||1001||1001||1000.5||27
1606926420000|2020-12-02 16:27:00|1000.5||1000.5||1000.5||1000.5||20
1606926430000|2020-12-02 16:27:10|||||||||341
1606926440000|2020-12-02 16:27:20|||||||||15
1606926450000|2020-12-02 16:27:30|1000|999.8|1000.5|999.8|1000.5|1000|1000|999.6|1676
1606926460000|2020-12-02 16:27:40|1000|1000|1000.5|1000|1001|1000.5|1000|999.8|7198
1606926470000|2020-12-02 16:27:50|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|8
1606926480000|2020-12-02 16:28:00||1000.5||1000||1000.5||1000|15
1606926490000|2020-12-02 16:28:10||1000.5||1000||1000.5||1000|11
1606926500000|2020-12-02 16:28:20||1000.5||1000||1000.5||1000|11
1606926510000|2020-12-02 16:28:30|1000|1000.5|1001|1000|1001|1000.5|1000|999.8|10803
1606926520000|2020-12-02 16:28:40|1000.5||1000.5||1000.5||1000.5||0
1606926530000|2020-12-02 16:28:50|1001|1000.5|1002|1001|1002|1001.5|1001|1000.5|1683
1606926540000|2020-12-02 16:29:00|1001.5|1000.5|1001|1000|1001.5|1000.5|1000.5|1000|4324
1606926550000|2020-12-02 16:29:10|1000.5|1000.5|1000.5|999.8|1000.5|1000.5|1000|999.8|711
1606926560000|2020-12-02 16:29:20|1000|999.6|1000|999.6|1000|999.8|1000|999.6|928
1606926570000|2020-12-02 16:29:30|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.4|733
1606926580000|2020-12-02 16:29:40||999.8||999.8||999.8||999.6|33
1606926590000|2020-12-02 16:29:50|1001|999.6|1001.5|1000.5|1002|1000.5|1001|999.6|5169
1606982410000|2020-12-03 08:00:10|1003.5|1003|1005|1002|1007|1005|1002.5|1000.5|36246
1606982420000|2020-12-03 08:00:20|1004.5||1004||1005||1004||0
1606982430000|2020-12-03 08:00:30|1003.5|1001.5|1003|1000.5|1003.5|1001.5|1003|1000.5|1440
1606982440000|2020-12-03 08:00:40|1004|1001|1003|1001|1005|1002.5|1002.5|1001|1973
1606982450000|2020-12-03 08:00:50|1002.5|1000.5|1001.5|1000|1002.5|1001|1001.5|1000|250
1606982460000|2020-12-03 08:01:00|1001|999.6|1000.5|998.4|1002|999.6|1000|995.8|6328
1606982470000|2020-12-03 08:01:10||998.6||998.6||998.6||998.6|0
1606982480000|2020-12-03 08:01:20|1001.5|998.8|1001.5|998.8|1002.5|998.8|1001.5|998.8|5329
1606982550000|2020-12-03 08:02:30|1001|999|1000.5|998.4|1001|999|1000.5|998.4|2605
1606982560000|2020-12-03 08:02:40|1000|1000|999.8|998.4|1000|1000|999.8|998.4|1433
1606982570000|2020-12-03 08:02:50|999.6|997|998.4|996.4|999.6|998.4|997.2|996.2|4344
1606982610000|2020-12-03 08:03:30|998.2|996|998.2|996.2|998.4|996.2|997.6|995.8|1000
1606982630000|2020-12-03 08:03:50|998|995.6|997|995.6|998|995.6|997|995.6|292
1606982640000|2020-12-03 08:04:00|996.8|995.2|995|993|997.2|995.6|994.8|993|2042
1606982650000|2020-12-03 08:04:10|994.8|992.6|993|991.2|995|992.6|993|990.8|926
1606982660000|2020-12-03 08:04:20|992.8|990.8|993.6|991.8|993.6|992|992.6|990.6|1553
1606982670000|2020-12-03 08:04:30|994.2||994||994.2||994||0
1606982680000|2020-12-03 08:04:40|993.8|992|996.6|993.2|996.8|993.2|993.8|992|904
1606982690000|2020-12-03 08:04:50|996.4|993.4|995.8|993.4|996.4|993.4|995.4|993.2|210
1606982700000|2020-12-03 08:05:00|995.6|992.6|997.4|996|997.6|996|994.4|992|5998
1606982710000|2020-12-03 08:05:10|996.8|996.2|998.6|996.8|999.8|996.8|996.8|996.2|5039
1606982720000|2020-12-03 08:05:20|998.4|996.6|997.4|996|998.4|996.6|995.6|995|9638
1606982730000|2020-12-03 08:05:30||995.8||995.8||995.8||995.8|0
1606982740000|2020-12-03 08:05:40|997.8|996|998.4|996.8|998.4|996.8|997.8|996|1473
1606982760000|2020-12-03 08:06:00|998.2|996.6|997.4|996.4|998.2|996.6|997.4|995.6|3277
1606982770000|2020-12-03 08:06:10|997.2|995.8|996.4|995.6|997.2|996.4|996.4|995.6|5004
1606982800000|2020-12-03 08:06:40|996.2|995.4|996|995.4|996.2|995.4|996|995.4|290
1606982830000|2020-12-03 08:07:10|995.6|995|994.2|993.2|995.6|995|994.2|992.4|3544
1606982840000|2020-12-03 08:07:20|994|991.8|994.4|993.4|994.4|993.4|993|991.8|4604
1606982860000|2020-12-03 08:07:40|994.6||994.6||994.6||994.6||0
1606982870000|2020-12-03 08:07:50|994.4|994.6|994|992.8|995|994.6|994|992.8|15271
1606982880000|2020-12-03 08:08:00|993.8|992.6|993|992|993.8|992.6|993|992|905
1606982890000|2020-12-03 08:08:10|992.8|991.8|992.8|991.8|992.8|991.8|992.8|991.8|0
1606982900000|2020-12-03 08:08:20|992.6|991.4|991.8|990.2|992.6|991.4|991.8|990|2435
1606982910000|2020-12-03 08:08:30||990.4||990.6||990.6||990.4|0
1606982920000|2020-12-03 08:08:40|991.6|990.4|991.6|990.4|991.6|990.4|991.6|990.2|0
1606982940000|2020-12-03 08:09:00|991|990.2|990.4|989.4|991|990.2|990.2|989.4|20286
1606982950000|2020-12-03 08:09:10|990.2|989|988.6|987.6|990.2|989|988.6|987.4|1088
1606982960000|2020-12-03 08:09:20|988.4|987.4|989.2|987.8|989.2|987.8|988.2|987.4|2373
1606982970000|2020-12-03 08:09:30|989.6|988|990.2|989|990.2|989.4|989.6|988|8029
1606982980000|2020-12-03 08:09:40|990.4|989.2|990.6|989.2|990.6|989.2|990.4|989.2|0
1606982990000|2020-12-03 08:09:50|990.8|989.4|992.4|990.8|992.4|990.8|990.8|989.4|402
1606983000000|2020-12-03 08:10:00||991||991.2||991.2||991|0
1606983010000|2020-12-03 08:10:10|993|991.4|994.6|993.2|994.8|993.2|993|991.4|116
1606983020000|2020-12-03 08:10:20|994.8|993.4|995.4|993.4|995.4|993.4|994.8|993.4|0
1606983030000|2020-12-03 08:10:30|995.6|993.6|996.2|993.8|996.2|993.8|995.6|993.6|0
1606983050000|2020-12-03 08:10:50|996|994.4|995.8|994.2|996|995|995|994.2|2201
1606983060000|2020-12-03 08:11:00|995.6|993.8|994|992.6|995.6|993.8|994|992.6|1192
1606983070000|2020-12-03 08:11:10||992.4||993||993||992.2|236
1606983080000|2020-12-03 08:11:20|993.8|992.6|992.6|991.6|993.8|992.8|992.6|991.6|5360
1606983090000|2020-12-03 08:11:30||991.8||991.8||991.8||991.8|0
1606983100000|2020-12-03 08:11:40||991.6||991.6||991.6||991.6|0
1606983110000|2020-12-03 08:11:50|992.8|991.8|995|993.8|995.6|993.8|992.8|991.8|5506
1606983120000|2020-12-03 08:12:00|995.2|994|995.4|994|995.6|994|995.2|994|0
1606983150000|2020-12-03 08:12:30|995.2|994.2|995.2|994.2|995.2|994.2|995.2|994.2|0
1606983160000|2020-12-03 08:12:40|995|994|994.8|993.8|995|994|994.6|993.8|337
1606983170000|2020-12-03 08:12:50||994||994||994||994|0
1606983180000|2020-12-03 08:13:00|994.6|993.8|995.6|994|995.8|994|994.4|993.6|1479
1606983190000|2020-12-03 08:13:10|995.4|994.2|995.2|994.2|995.4|994.2|995.2|994.2|0
1606983200000|2020-12-03 08:13:20||994||994||994||994|0
1606983210000|2020-12-03 08:13:30|995|993.8|994.4|993.8|995|993.8|994.2|993.6|1716
1606983220000|2020-12-03 08:13:40|994.6|994|995.8|994.4|996|994.4|994.6|994|884
1606983230000|2020-12-03 08:13:50|995.6||995.6||995.6||995.6||0
1606983240000|2020-12-03 08:14:00|995.2|994.2|995|994|995.2|994.2|994.8|993.8|0
1606983270000|2020-12-03 08:14:30|994.8|993.8|994.4|993.8|994.8|993.8|994.4|993.6|900
1606983290000|2020-12-03 08:14:50||993.6||993.6||993.6||993.6|0
1606983300000|2020-12-03 08:15:00||993.8||993.6||993.8||993.6|0
1606983310000|2020-12-03 08:15:10|994.6|993.8|995.2|993.8|995.6|993.8|994.6|993.8|762
1606983320000|2020-12-03 08:15:20|995.6|994.2|996.2|995|996.4|995.2|995.6|994.2|200
1606983350000|2020-12-03 08:15:50|996|994.8|994.8|994.6|996|994.8|994.8|994.6|1295
1606983360000|2020-12-03 08:16:00|995|994|993.8|993|995|994|993.8|993|191
1606983370000|2020-12-03 08:16:10|994.4|993.2|994|993|994.6|993.4|993.6|993|479
1606983390000|2020-12-03 08:16:30|994.2|993.2|995|993.6|995.2|993.6|994.2|993.2|0
1606983410000|2020-12-03 08:16:50||993.8||994||994||993.8|0
1606983420000|2020-12-03 08:17:00|994.8|993.8|994.6|993.8|995|993.8|994.6|993.6|380
1606983430000|2020-12-03 08:17:10|995|994|995.4|994.2|995.6|994.4|995|994|745
1606983460000|2020-12-03 08:17:40|995.6|994.4|996.2|994.8|996.4|994.8|995.6|994.4|0
1606983480000|2020-12-03 08:18:00|995.2|995|996.4|995.4|996.6|995.4|995.2|995|2016
1606983510000|2020-12-03 08:18:30|996.6|995.6|996.8|995.6|996.8|995.6|996.6|995.4|0
1606983520000|2020-12-03 08:18:40|997|995.8|997|996|997|996|997|995.8|0
1606983530000|2020-12-03 08:18:50|996.4||996.4||996.4||996.4||0
1606983540000|2020-12-03 08:19:00|996.8|995.8|997|996|997|996.2|996.2|995.8|1424
1606983560000|2020-12-03 08:19:20|997.4|996.2|997.4|996.2|997.6|996.6|997.2|996.2|3187
1606983580000|2020-12-03 08:19:40|997.2|996|996.6|995.6|997.2|996|996.6|995.2|717
1606983590000|2020-12-03 08:19:50|996.4|996|996.6|996|996.6|996.2|996.4|996|285
1606983600000|2020-12-03 08:20:00|997|996.2|997.4|996.4|997.6|996.4|997|996.2|3508
1606983610000|2020-12-03 08:20:10|998.4|996.6|997.8|996.8|998.4|996.8|997.8|996.6|8050
1606983620000|2020-12-03 08:20:20||997||997||997||997|0
1606983630000|2020-12-03 08:20:30|998|997.2|997.2|996.2|998.6|997.4|997.2|996.2|8103
1606983640000|2020-12-03 08:20:40|997|995.8|996.6|995.6|997|995.8|996.4|995.6|0
1606983650000|2020-12-03 08:20:50|996.4|995.4|997.6|996.6|997.6|996.6|996.4|995.4|868
1606983670000|2020-12-03 08:21:10|997.4|996.4|996.6|996|997.4|996.4|996.6|995.8|1035
1606983680000|2020-12-03 08:21:20|997|996.2|997.6|996.4|997.6|996.4|997|996.2|20
1606983690000|2020-12-03 08:21:30|997.8|996.6|998|996.8|998|996.8|997.8|996.6|0
1606983700000|2020-12-03 08:21:40|998.2|997|998.4|997.2|998.4|997.2|998.2|997|0
1606983710000|2020-12-03 08:21:50|998.6|997.4|998.8|997.6|999|997.8|998.6|997.4|1451
1606983720000|2020-12-03 08:22:00|999|997.8|999|998.2|999|998.2|998.8|997.8|1000
1606983740000|2020-12-03 08:22:20|998.8|998|998.8|997.8|998.8|998|998.2|997.6|12738
1606983750000|2020-12-03 08:22:30|998.6|997.6|998.4|997.6|998.6|997.6|998.4|997.6|479
1606983760000|2020-12-03 08:22:40|998.6|997.8|999|998|999|998|998.6|997.8|0
1606983770000|2020-12-03 08:22:50|999.2|998.2|999.6|998.6|1000|998.6|999.2|998.2|1461
1606983780000|2020-12-03 08:23:00|999.4|998.4|998.6|997.6|999.4|998.4|998|997.6|2468
1606983790000|2020-12-03 08:23:10|998.8|997.8|998.6|997.6|999.4|998|998.6|997.6|0
1606983800000|2020-12-03 08:23:20|998.2|997.8|999.2|998.2|999.2|998.2|998.2|997.8|2082
1606983810000|2020-12-03 08:23:30|999.4|998.4|999.6|998.4|999.8|998.4|999.4|998.4|0
1606983830000|2020-12-03 08:23:50|999.4|998.2|999.4|998.4|999.4|998.4|999.4|998.2|0
1606983880000|2020-12-03 08:24:40|||||||||10
1606983900000|2020-12-03 08:25:00|999.2|998.2|998.2|997.2|999.2|998.2|998.2|997.2|1079
1606983910000|2020-12-03 08:25:10|998|997|997.8|997|998|997|997.4|996.4|929
1606983950000|2020-12-03 08:25:50|998|997.2|998.8|998|998.8|998|998|997.2|2176
1606984000000|2020-12-03 08:26:40|999|998.2|999.6|998.6|999.8|998.6|999|998.2|176
1606984010000|2020-12-03 08:26:50|999.4|998.8|999.6|998.8|999.6|998.8|999.4|998.8|0
1606984020000|2020-12-03 08:27:00|999.4|998.4|999|998.2|999.4|998.4|999|998.2|164
1606984030000|2020-12-03 08:27:10|998.8|998|998.8|998|998.8|998|998.8|998|0
1606984050000|2020-12-03 08:27:30||998.2||998||998.2||998|0
1606984090000|2020-12-03 08:28:10|999|998.2|999.8|998.6|999.8|998.6|999|998.2|740
1606984110000|2020-12-03 08:28:30|1000|998.8|1000|999.4|1000|999.4|1000|998.8|0
1606984120000|2020-12-03 08:28:40|999.8|999.6|1000.5|999.4|1000.5|999.8|999.8|999.4|23980
1606984130000|2020-12-03 08:28:50|1000|999.2|1000|999|1000|999.2|999.8|998.8|117
1606984140000|2020-12-03 08:29:00|999.8|998.8|999.6|998.8|999.8|999|999.6|998.8|0
1606984150000|2020-12-03 08:29:10||999||999||999||999|0
1606984170000|2020-12-03 08:29:30||998.8||999||999||998.8|0
1606984180000|2020-12-03 08:29:40|999.8|999.2|1001|999.8|1001.5|999.8|999.8|999.2|2926
1606984200000|2020-12-03 08:30:00|||||||||704
1606984220000|2020-12-03 08:30:20||1000||1000||1000||1000|5
1606984240000|2020-12-03 08:30:40|||||||||10
1606984260000|2020-12-03 08:31:00|1000|999.8|999.6|999|1000|999.8|999.6|999|1599
1606984270000|2020-12-03 08:31:10|999.4|999.2|999.8|999.2|1000|999.4|999.4|999|3498
1606984280000|2020-12-03 08:31:20|999.6|998.8|999.4|998.8|999.6|998.8|999.2|998.8|722
1606984290000|2020-12-03 08:31:30|999.2|999|999.4|998.8|999.4|999|999.2|998.8|468
1606984310000|2020-12-03 08:31:50|999.6|999|1000|999.4|1000|999.6|999.6|999|2165
1606984320000|2020-12-03 08:32:00|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|0
1606984330000|2020-12-03 08:32:10|999.6|998.8|999.4|998.6|999.8|998.8|999.2|998.4|1847
1606984340000|2020-12-03 08:32:20|999.2|998.4|999.6|999|999.8|999|999.2|998.4|756
1606984360000|2020-12-03 08:32:40||998.8||998.8||998.8||998.8|0
1606984370000|2020-12-03 08:32:50|999.8|999|999.8|999|1000|999.2|999.8|999|0
1606984390000|2020-12-03 08:33:10|999.6|998.6|999.6|998.6|999.6|998.6|999|998.4|410
1606984410000|2020-12-03 08:33:30|999.4|998.4|998.6|998|999.4|998.6|998.2|997.6|2142
1606984430000|2020-12-03 08:33:50|998.8|998.2|998.8|998.2|998.8|998.4|998.8|998|512
1606984450000|2020-12-03 08:34:10|999|998.4|999.2|998.6|999.2|998.6|999|998.4|497
1606984460000|2020-12-03 08:34:20|999|998.4|999.8|999|999.8|999|998.8|998|359
1606984470000|2020-12-03 08:34:30|999.6||999.6||999.6||999.6||120
1606984480000|2020-12-03 08:34:40|999.4||999.4||999.4||999.4||0
1606984490000|2020-12-03 08:34:50|999.2|998.8|998.8|998.2|999.2|998.8|997.8|997.4|7543
1606984500000|2020-12-03 08:35:00|998.6|998|998.6|998|999|998.6|998.6|998|2640
1606984510000|2020-12-03 08:35:10|998.8|998.2|999|998.2|999|998.2|998.8|998.2|0
1606984520000|2020-12-03 08:35:20|999.2|998.4|999.4|998.6|999.4|998.6|998.8|998.4|3428
1606984540000|2020-12-03 08:35:40||998.8||998.8||998.8||998.8|0
1606984560000|2020-12-03 08:36:00|999.2|998.6|999.2|998.8|999.2|998.8|998.8|998.6|870
1606984570000|2020-12-03 08:36:10||998.6||998.6||998.6||998.6|0
1606984610000|2020-12-03 08:36:50|999||999||999||999||0
1606984620000|2020-12-03 08:37:00|998.8|998.4|998.4|998.2|998.8|998.4|998.2|997.8|2425
1606984630000|2020-12-03 08:37:10|998.8|998.4|998.8|998.4|999|998.4|998.4|998.2|1251
1606984640000|2020-12-03 08:37:20|999|998.6|999|998.6|999.6|998.8|999|998.4|480
1606984660000|2020-12-03 08:37:40|999.2||999.6||999.8||999.2||140
1606984730000|2020-12-03 08:38:50|999.4||999.4||999.4||999.4||0
1606984740000|2020-12-03 08:39:00|999.2||999.4||999.4||999.2||0
1606984750000|2020-12-03 08:39:10|999.2|998.4|998.8|998.4|999.2|998.6|998.8|998.4|1397
1606984760000|2020-12-03 08:39:20|998.6|998.6|998.8|998.2|998.8|998.6|998.4|997.8|956
1606984780000|2020-12-03 08:39:40|998.6|997.8|998.4|997.8|998.6|997.8|998.4|997.8|956
1606984790000|2020-12-03 08:39:50|998.6|998|998.8|998|999|998.4|998.6|998|6653
1606984800000|2020-12-03 08:40:00||997.8||998||998||997.8|0
1606984810000|2020-12-03 08:40:10|998.6|997.8|998.4|997.8|998.6|997.8|998.4|997.8|200
1606984820000|2020-12-03 08:40:20|998.6|998|998.8|997.8|998.8|998|998.6|997.8|0
1606984900000|2020-12-03 08:41:40|998.6|998|998.4|997.8|998.6|998|998.4|997.8|700
1606984910000|2020-12-03 08:41:50||998||998||998||998|0
1606984920000|2020-12-03 08:42:00|998.2|998.2|997.8|997.4|998.4|998.2|997.8|997.4|1194
1606984930000|2020-12-03 08:42:10|||||||||46
1606984940000|2020-12-03 08:42:20|997.6|997|997.6|997|997.8|997.4|997.4|996.8|1191
1606984950000|2020-12-03 08:42:30|997.8|997.2|998.2|997.8|998.2|997.8|997.8|997.2|1129
1606984960000|2020-12-03 08:42:40||997.6||997.6||997.8||997.6|0
1606984970000|2020-12-03 08:42:50||997.8||997.8||997.8||997.8|0
1606984980000|2020-12-03 08:43:00|998|997.6|998|997.6|998|997.6|998|997.6|0
1606984990000|2020-12-03 08:43:10|997.8|997.2|997.6|996.6|997.8|997.2|997.6|996.6|260
1606985000000|2020-12-03 08:43:20||996.8||996.8||996.8||996.8|0
1606985010000|2020-12-03 08:43:30|997.8|997|997.8|997|997.8|997|997.8|997|0
1606985030000|2020-12-03 08:43:50|998.2|997.2|998.2|997.4|998.4|997.8|998.2|997.2|702
1606985040000|2020-12-03 08:44:00|998.4|997.6|998.4|997.6|998.4|997.8|998.4|997.6|0
1606985050000|2020-12-03 08:44:10|998.2|997.8|998.4|997.8|998.4|997.8|998.2|997.8|0
1606985060000|2020-12-03 08:44:20|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|0
1606985070000|2020-12-03 08:44:30||997.4||997.6||997.6||997.4|0
1606985080000|2020-12-03 08:44:40|998.4|997.8|998.4|997.8|998.4|997.8|998.4|997.8|0
1606985100000|2020-12-03 08:45:00|998.2|997.6|998|997.6|998.2|997.6|998|997.6|0
1606985110000|2020-12-03 08:45:10|997.8|997.4|998.2|997.6|998.2|997.8|997.8|997|2063
1606985120000|2020-12-03 08:45:20||997.8||997.8||997.8||997.8|0
1606985130000|2020-12-03 08:45:30|998|997.6|998|997.4|998.2|997.6|998|997.4|148
1606985140000|2020-12-03 08:45:40|997.8||997.8||997.8||997.8||2000
1606985160000|2020-12-03 08:46:00|997.6|997|996.6|996.4|997.6|997.2|996.6|996.2|1910
1606985180000|2020-12-03 08:46:20|996.4|996.2|996.6|995.8|996.6|996.2|996.4|995.8|505
1606985190000|2020-12-03 08:46:30|996.8|996|996.8|996.2|996.8|996.4|996.6|996|734
1606985200000|2020-12-03 08:46:40||996.4||996||996.4||996|50
1606985210000|2020-12-03 08:46:50|996.6||996.8||996.8||996.6||11
1606985220000|2020-12-03 08:47:00|996.6|995.8|996.6|996|996.6|996|996.6|995.8|0
1606985230000|2020-12-03 08:47:10|996.4|996.2|996.6|996|996.8|996.4|996.2|996|1259
1606985240000|2020-12-03 08:47:20|996.8|995.8|995.8|995.2|996.8|995.8|995.6|995|134
1606985250000|2020-12-03 08:47:30|995.6|995|995.8|995.2|996|995.2|995.6|995|0
1606985260000|2020-12-03 08:47:40|996||995.8||996||995.8||0
1606985270000|2020-12-03 08:47:50|995.6||995.8||995.8||995.6||0
1606985280000|2020-12-03 08:48:00|995.6||995.8||995.8||995.6||0
1606985290000|2020-12-03 08:48:10|995.6|995|995.4|995|995.6|995|995.4|995|753
1606985310000|2020-12-03 08:48:30|995.6|995.2|995.6|995|995.6|995.4|995.6|995|307
1606985320000|2020-12-03 08:48:40||995.2||995.2||995.2||995|0
1606985330000|2020-12-03 08:48:50||995||995.2||995.2||995|0
1606985340000|2020-12-03 08:49:00|995.8|995.4|996.6|996|996.6|996|995.8|995.4|1156
1606985350000|2020-12-03 08:49:10|996.4|995.8|996.6|996|996.6|996|996.4|995.8|0
1606985360000|2020-12-03 08:49:20|996.8|996.2|997.4|996.4|997.6|996.6|996.8|996|1461
1606985380000|2020-12-03 08:49:40|997.2|996.2|996.8|996|997.2|996.2|996.8|996|0
1606985410000|2020-12-03 08:50:10||996.4||996.4||996.6||996.4|0
1606985420000|2020-12-03 08:50:20|996.6|996.2|996.2|995.4|996.6|996.2|996.2|995.4|493
1606985440000|2020-12-03 08:50:40|996|995.2|995.6|995|996|995.2|995.6|995|1206
1606985450000|2020-12-03 08:50:50|995.4|995.2|995.4|995.2|995.6|995.4|995.4|995.2|3264
1606985460000|2020-12-03 08:51:00|995.6|995.4|995.6|995.2|995.6|995.4|995.4|995|884
1606985470000|2020-12-03 08:51:10|995.2|995|995.6|995|995.6|995|995.2|995|2200
1606985480000|2020-12-03 08:51:20|995.4||995.6||995.6||995.4||0
1606985490000|2020-12-03 08:51:30|995.8|995.2|995.6|995.2|996|995.6|995.6|995.2|342
1606985500000|2020-12-03 08:51:40|995.8|995|995.6|995|995.8|995|995.2|995|115
1606985510000|2020-12-03 08:51:50|995.4|994.8|995.2|994.6|995.4|994.8|995|994.4|3320
1606985520000|2020-12-03 08:52:00|995|994.4|994.6|994|995|994.6|994.6|994|1205
1606985530000|2020-12-03 08:52:10|994.4|993.8|994.2|993.4|994.4|993.8|994.2|993.4|1174
1606985540000|2020-12-03 08:52:20|994|993.6|994.2|993.6|994.2|993.6|994|993.4|0
1606985550000|2020-12-03 08:52:30|994.4|993.8|995.4|994.8|995.4|994.8|994.4|993.8|565
1606985560000|2020-12-03 08:52:40|995.6|995|996.2|995.2|996.2|995.2|995.6|995|0
1606985580000|2020-12-03 08:53:00|996|995|995.2|994.6|996|995.2|995.2|994.6|2311
1606985590000|2020-12-03 08:53:10|995.4|994.8|995.6|994.6|995.8|995.2|995.4|994.6|714
1606985600000|2020-12-03 08:53:20|995.8|994.8|995.8|995|996|995.2|995.8|994.8|200
1606985630000|2020-12-03 08:53:50|995.6|994.6|995.8|995|995.8|995|995.2|994.6|304
1606985640000|2020-12-03 08:54:00|995.6|994.8|995.6|994.8|995.6|994.8|995.4|994.6|0
1606985650000|2020-12-03 08:54:10|995.8||995.4||995.8||995.4||0
1606985660000|2020-12-03 08:54:20|995.6|994.6|994.6|994|995.6|994.8|994.6|994|114
1606985670000|2020-12-03 08:54:30|994.8|993.8|994.6|993.8|994.8|994|994.6|993.6|0
1606985680000|2020-12-03 08:54:40|994.8|994|994.8|993.8|995|994.2|994.6|993.8|500
1606985690000|2020-12-03 08:54:50|994.6||994.8||994.8||994.6||0
1606985700000|2020-12-03 08:55:00|995|994|996.6|996|996.8|996|995|994|962
1606985710000|2020-12-03 08:55:10|996.8|995.8|996.8|995.8|997|995.8|996.6|995.8|0
1606985720000|2020-12-03 08:55:20|997|996|997.2|996.8|998|997|997|996|7947
1606985730000|2020-12-03 08:55:30|997.4|997|997.6|997|997.6|997.2|997|996.8|7050
1606985740000|2020-12-03 08:55:40|997.8|997.2|998.4|997.6|998.4|997.6|997.8|997.2|461
1606985770000|2020-12-03 08:56:10|998.2|997.4|997.6|997|998.2|997.4|997.6|997|1033
1606985780000|2020-12-03 08:56:20|997.4|996.8|997.6|997.2|997.6|997.4|997.4|996.8|745
1606985790000|2020-12-03 08:56:30||997||997||997||997|0
1606985800000|2020-12-03 08:56:40|997.8|997.2|997.8|997.2|998.2|997.8|997.8|997.2|802
1606985810000|2020-12-03 08:56:50|998|997|997.8|997.4|998|997.4|997.8|997|0
1606985820000|2020-12-03 08:57:00|998|997.6|998.4|997.6|998.4|997.6|997.8|997.6|0
1606985840000|2020-12-03 08:57:20||997.8||998||998||997.8|1950
1606985870000|2020-12-03 08:57:50|998.2|997.8|998.4|997.8|998.4|997.8|998|997.8|905
1606985880000|2020-12-03 08:58:00||998||998||998||998|0
1606985890000|2020-12-03 08:58:10|998.6|998.2|998.8|998|999|998.2|998.6|998|3370
1606985910000|2020-12-03 08:58:30|999||998.8||999||998.8||125
1606985920000|2020-12-03 08:58:40|999||999||999||999||0
1606985940000|2020-12-03 08:59:00|999.2|998.2|999.6|999|999.8|999|999.2|998.2|728
1606985950000|2020-12-03 08:59:10|999.8|999.2|999.8|999|1000|999.2|999.8|999|0
1606985970000|2020-12-03 08:59:30|999.6|998.6|999.4|998.4|999.6|999|999|998.4|154
1606985990000|2020-12-03 08:59:50|999.2||999.4||999.4||999.2||0
1606986000000|2020-12-03 09:00:00|999.2|998.6|999.6|999.2|999.8|999.2|999.2|998.6|2845
1606986010000|2020-12-03 09:00:10|999.4|998.6|999.6|998.8|999.6|999.2|999.2|998.6|1568
1606986030000|2020-12-03 09:00:30|999.8|999|999.2|998.6|999.8|999.2|999.2|998.6|2789
1606986040000|2020-12-03 09:00:40||998.4||998.4||998.4||998.4|0
1606986060000|2020-12-03 09:01:00|999|998|998.2|998|999|998|998.2|997.6|311
1606986070000|2020-12-03 09:01:10|998|997.6|998.6|998|998.6|998.2|997.8|997.2|3497
1606986080000|2020-12-03 09:01:20|999|998.2|999.6|998.8|999.6|998.8|998.8|998.2|4116
1606986100000|2020-12-03 09:01:40|999.8||999.8||999.8||999.6||0
1606986160000|2020-12-03 09:02:40|999.6||999.6||999.6||999.6||0
1606986180000|2020-12-03 09:03:00|999.8|999|1000|999.6|1000|999.6|999.6|999|2980
1606986190000|2020-12-03 09:03:10|999.8|999.8|999.8|999.2|999.8|999.8|999.8|999.2|4846
1606986200000|2020-12-03 09:03:20|999.6|998.8|999.6|998.8|999.6|998.8|999.2|998.8|138
1606986210000|2020-12-03 09:03:30|999.8|999|999.8|999.2|999.8|999.2|999.6|999|300
1606986220000|2020-12-03 09:03:40|1000||1000||1000||1000||0
1606986230000|2020-12-03 09:03:50|1000.5|999.4|1000.5|1000|1000.5|1000|1000|999.4|4224
1606986240000|2020-12-03 09:04:00|1000|999.8|1000.5|999.6|1000.5|999.8|1000|999.4|1666
1606986260000|2020-12-03 09:04:20|1000||1000||1000||999.8||0
1606986290000|2020-12-03 09:04:50||999.8||999.8||999.8||999.8|4973
1606986300000|2020-12-03 09:05:00|1000.5|1000|1000|999.8|1000.5|1000|1000|999.8|6874
1606986320000|2020-12-03 09:05:20|999.8|999.4|999.8|999|1000|999.4|999.8|999|250
1606986330000|2020-12-03 09:05:30|999.6|998.8|1000|999.2|1000|999.2|999.6|998.8|0
1606986340000|2020-12-03 09:05:40|999.8|999|999.8|998.8|999.8|999|999.8|998.8|0
1606986360000|2020-12-03 09:06:00|999.6||999.4||999.6||999.4||0
1606986370000|2020-12-03 09:06:10|999.6|999|1000|999.2|1000|999.6|999.6|999|1023
1606986400000|2020-12-03 09:06:40|999.8|998.8|999.6|999.2|999.8|999.2|999.4|998.8|1056
1606986410000|2020-12-03 09:06:50|999.8|999.4|1000|999.2|1000|999.4|999.8|999.2|150
1606986430000|2020-12-03 09:07:10|999.8|999|999.2|998.8|999.8|999|999.2|998.8|0
1606986450000|2020-12-03 09:07:30|999|998.6|999.4|998.8|999.4|998.8|999|998.6|103
1606986460000|2020-12-03 09:07:40|999.2||999.2||999.2||999.2||0
1606986470000|2020-12-03 09:07:50||998.6||998.6||998.6||998.6|0
1606986540000|2020-12-03 09:09:00|999|998.4|998.2|997.8|999|998.4|998.2|997.6|118
1606986550000|2020-12-03 09:09:10|998|997.6|996.6|996.2|998|997.6|996.4|996.2|4642
1606986560000|2020-12-03 09:09:20|996.4|995.8|996.2|995.6|996.6|995.8|996.2|995.4|2100
1606986570000|2020-12-03 09:09:30|996.4|995.8|996.8|996.2|996.8|996.4|996.4|995.8|1469
1606986580000|2020-12-03 09:09:40|996.6|996|997|996|997|996.2|996.6|995.8|0
1606986620000|2020-12-03 09:10:20|997.2|996.2|997.4|996.6|997.6|996.6|997.2|996.2|0
1606986630000|2020-12-03 09:10:30|997.2|996.8|997.2|996.6|997.4|996.8|997|996.4|0
1606986640000|2020-12-03 09:10:40|997.4|997|997.8|997|997.8|997|997.4|997|0
1606986650000|2020-12-03 09:10:50|998|997.2|998|997.2|998|997.4|998|997.2|0
1606986660000|2020-12-03 09:11:00|998.2|997.4|998|997.4|998.2|997.6|998|997.4|0
1606986670000|2020-12-03 09:11:10|998.2|997.6|998.2|997.6|998.4|997.6|998.2|997.4|0
1606986680000|2020-12-03 09:11:20|998.4||998.4||998.4||998.4||0
1606986690000|2020-12-03 09:11:30|998.6|997.8|998.4|997.6|998.6|997.8|998.4|997.6|0
1606986700000|2020-12-03 09:11:40|998.6|998|998.6|998|998.6|998|998.6|998|0
1606986720000|2020-12-03 09:12:00|998.4||998.4||998.4||998.4||0
1606986730000|2020-12-03 09:12:10|998.6|998.2|998.8|998.4|999|998.4|998.6|998.2|764
1606986740000|2020-12-03 09:12:20|999|998.6|999.2|998.6|999.4|998.6|998.8|998.6|0
1606986760000|2020-12-03 09:12:40||998.8||998.8||998.8||998.8|0
1606986790000|2020-12-03 09:13:10|999.4|999|999.4|999.2|999.6|999.2|999.2|999|947
1606986800000|2020-12-03 09:13:20|999.6||999.4||999.6||999.4||0
1606986810000|2020-12-03 09:13:30|999.6|998.8|999.4|998.8|999.6|998.8|999.2|998.6|138
1606986820000|2020-12-03 09:13:40|999.6|999|999.8|999.2|999.8|999.2|999.6|999|0
1606986830000|2020-12-03 09:13:50|999.6|999|999.2|998.6|999.6|999|998.8|998.4|0
1606986840000|2020-12-03 09:14:00|999.4|998.4|999|998.4|999.4|998.8|998.8|998.4|420
1606986850000|2020-12-03 09:14:10|999.2||998.8||999.2||998.6||0
1606986860000|2020-12-03 09:14:20|998.6|998.2|998.8|997.8|998.8|998.2|998.4|997.8|1018
1606986870000|2020-12-03 09:14:30|998.4|998|998.8|997.8|999|998.2|998.4|997.8|82
1606986880000|2020-12-03 09:14:40|999|998|998.8|998.2|999.2|998.2|998.8|998|0
1606986890000|2020-12-03 09:14:50|999|998.4|999.2|998.6|999.4|999|999|998.4|1359
1606986900000|2020-12-03 09:15:00|999|998.4|998.6|998|999|998.4|997.6|997.2|10318
1606986910000|2020-12-03 09:15:10|998.4|998.2|998.4|997.8|998.4|998.2|998.4|997.8|0
1606986920000|2020-12-03 09:15:20|998.2||998.4||998.4||998.2||0
1606986930000|2020-12-03 09:15:30|998.6|998|998.8|998|998.8|998.4|998.4|997.8|1112
1606986940000|2020-12-03 09:15:40|999||998.8||999||998.6||0
1606986950000|2020-12-03 09:15:50|999|998.2|998.8|998.2|999.4|998.8|998.8|998.2|2218
1606986960000|2020-12-03 09:16:00|999|998.4|998.8|998.2|999|998.4|998.8|998.2|1250
1606986970000|2020-12-03 09:16:10|999|998.4|999|998.4|999.2|998.8|999|998.2|1250
1606986980000|2020-12-03 09:16:20|999.2|998.2|999.8|999.2|999.8|999.2|999.2|998.2|2972
1606986990000|2020-12-03 09:16:30|999.6|999|999.8|999.2|999.8|999.2|999.6|999|0
1606987000000|2020-12-03 09:16:40|1000||1000||1000||1000||0
1606987010000|2020-12-03 09:16:50|999.8|999|999.6|999|999.8|999|999.6|999|0
1606987020000|2020-12-03 09:17:00|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999|0
1606987030000|2020-12-03 09:17:10|999.6|999|999.4|999|999.6|999|999.4|998.8|350
1606987040000|2020-12-03 09:17:20|999.6|999.2|999.8|999|999.8|999.2|999.4|999|100
1606987060000|2020-12-03 09:17:40|1000|999.2|1000|999.2|1000|999.2|999.8|999|0
1606987070000|2020-12-03 09:17:50|1000.5|999.4|1000.5|999.8|1001|1000|1000.5|999.4|1413
1606987080000|2020-12-03 09:18:00|1000|999.6|1000.5|1000|1001|1000.5|999.8|999.4|3257
1606987100000|2020-12-03 09:18:20||999.8||999.8||999.8||999.8|100
1606987110000|2020-12-03 09:18:30|1000|999|1000.5|1000|1000.5|1000|999.8|999|6220
1606987120000|2020-12-03 09:18:40|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|3613
1606987200000|2020-12-03 09:20:00|1000|999.6|1000.5|999.6|1000.5|999.8|999.8|999.6|1892
1606987210000|2020-12-03 09:20:10|1000|999.8|1000|999.4|1000|999.8|999.6|999.2|500
1606987220000|2020-12-03 09:20:20|1000.5|999.6|1000.5|1000|1000.5|1000|1000|999.6|777
1606987230000|2020-12-03 09:20:30|1001|1000.5|1001|1000|1001|1000.5|1001|1000|267
1606987240000|2020-12-03 09:20:40|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1423
1606987250000|2020-12-03 09:20:50|1001|1001|1002|1001.5|1002|1001.5|1001|1001|1824
1606987260000|2020-12-03 09:21:00|1001|1000.5|1002|1001.5|1002|1001.5|1001|1000.5|13942
1606987270000|2020-12-03 09:21:10|1002.5||1002||1002.5||1002||500
1606987280000|2020-12-03 09:21:20|||||||||1168
1606987290000|2020-12-03 09:21:30|1002.5|1002|1002.5|1002|1003|1002|1002.5|1002|2074
1606987300000|2020-12-03 09:21:40|1003|1001.5|1002.5|1001.5|1003|1002|1002.5|1001.5|0
1606987310000|2020-12-03 09:21:50||1002||1002||1002||1002|0
1606987320000|2020-12-03 09:22:00|1003||1003||1003||1003||244
1606987330000|2020-12-03 09:22:10|1002.5|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|1039
1606987340000|2020-12-03 09:22:20||1001.5||1001.5||1002||1001.5|0
1606987370000|2020-12-03 09:22:50|1002||1002||1002||1002||0
1606987380000|2020-12-03 09:23:00|||||||||58
1606987390000|2020-12-03 09:23:10|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|1242
1606987410000|2020-12-03 09:23:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|484
1606987420000|2020-12-03 09:23:40||1001||1001||1001.5||1001|0
1606987440000|2020-12-03 09:24:00|1001.5|1000.5|1001|1000|1002|1000.5|1001|1000|1168
1606987450000|2020-12-03 09:24:10|1001.5|1000.5|1001|1000|1001.5|1000.5|1001|1000|1444
1606987460000|2020-12-03 09:24:20|1000.5||1000.5||1000.5||1000.5||301
1606987480000|2020-12-03 09:24:40|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000|385
1606987530000|2020-12-03 09:25:30|1001|1000|1001|1000.5|1001|1000.5|1001|1000|483
1606987540000|2020-12-03 09:25:40||1000||1000||1000.5||1000|0
1606987570000|2020-12-03 09:26:10||1000.5||1000||1000.5||1000|0
1606987590000|2020-12-03 09:26:30||1000.5||1000.5||1000.5||1000.5|0
1606987600000|2020-12-03 09:26:40||1000||1000.5||1000.5||1000|0
1606987610000|2020-12-03 09:26:50||1000||1000||1000.5||1000|0
1606987640000|2020-12-03 09:27:20|1001.5|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|2267
1606987650000|2020-12-03 09:27:30||1000||1000.5||1000.5||1000|25
1606987680000|2020-12-03 09:28:00|1000.5|1000|1000|999.4|1000.5|1000|999.8|999.4|771
1606987690000|2020-12-03 09:28:10|999.8|999.6|1000.5|999.8|1000.5|999.8|999.8|999.6|2000
1606987700000|2020-12-03 09:28:20||1000||1000||1000||1000|250
1606987710000|2020-12-03 09:28:30|1000|999.8|1000|999.4|1000|999.8|999.8|999.4|82
1606987730000|2020-12-03 09:28:50|999.8|999.6|999.8|999.4|999.8|999.6|999.8|999.4|0
1606987740000|2020-12-03 09:29:00|999.6|999.2|999|998.2|999.6|999.2|998.8|998.2|386
1606987760000|2020-12-03 09:29:20|998.8|998|998.6|997.8|998.8|998|998.6|997.8|0
1606987770000|2020-12-03 09:29:30||997.6||997.8||997.8||997.6|0
1606987780000|2020-12-03 09:29:40|998.4|997.6|998.4|997.8|998.4|998|998|997.6|750
1606987790000|2020-12-03 09:29:50|998.2|998|999|998.4|999.2|998.4|998.2|998|600
1606987800000|2020-12-03 09:30:00|998.8|998.2|998.6|998|998.8|998.2|998.6|998|0
1606987810000|2020-12-03 09:30:10|998.8|998.2|999.4|998.4|999.4|998.6|998.6|998.2|380
1606987820000|2020-12-03 09:30:20||998.6||998.8||998.8||998.6|0
1606987830000|2020-12-03 09:30:30|999.6|999|998.6|998.2|999.8|999|998.6|998.2|200
1606987840000|2020-12-03 09:30:40|998.4|998|998.4|998|998.4|998|998.4|998|382
1606987850000|2020-12-03 09:30:50|998.6|998.2|999|998.2|999|998.4|998.6|998.2|200
1606987860000|2020-12-03 09:31:00|998.8|998.4|998.6|998|999|998.4|998.6|998|0
1606987870000|2020-12-03 09:31:10|998.4||998.4||998.6||998.4||0
1606987880000|2020-12-03 09:31:20|998.6||998.4||998.6||998.4||0
1606987890000|2020-12-03 09:31:30|998.6|998.2|998.6|998.2|998.6|998.2|998.4|998|0
1606987910000|2020-12-03 09:31:50|998.8|998.4|999.4|998.8|999.4|998.8|998.8|998.4|4425
1606987920000|2020-12-03 09:32:00|999.2|998.6|999.2|998.6|999.2|998.6|999.2|998.4|0
1606987930000|2020-12-03 09:32:10|999.4|998.8|998.8|998.4|999.6|999.2|998.6|998.2|551
1606987940000|2020-12-03 09:32:20|998.6|998.2|999.2|998.4|999.4|998.8|998.6|998.2|238
1606987950000|2020-12-03 09:32:30|999|998.2|998.8|998.2|999.2|998.4|998.4|998|0
1606987960000|2020-12-03 09:32:40|998.6|998|998.4|998|998.8|998.2|998.4|998|500
1606987970000|2020-12-03 09:32:50|998.6|998.2|998.8|998.2|998.8|998.2|998.4|998.2|0
1606987980000|2020-12-03 09:33:00||998||998||998||997.8|0
1606988000000|2020-12-03 09:33:20|999|998.2|999|998.4|999|998.4|998.8|998.2|0
1606988010000|2020-12-03 09:33:30|998.8|998.2|999.2|998.6|999.4|998.8|998.8|998.2|0
1606988020000|2020-12-03 09:33:40|999.4|998.4|999.4|998.6|999.4|998.6|999.2|998.4|0
1606988030000|2020-12-03 09:33:50|999.6|998.8|999.4|998.8|999.6|998.8|999.4|998.6|0
1606988040000|2020-12-03 09:34:00|999.2|998.6|998.8|998.6|999.6|999|998.8|998.6|2250
1606988050000|2020-12-03 09:34:10|998.6|998.2|998.6|997.8|999|998.2|998.2|997.6|314
1606988060000|2020-12-03 09:34:20|998.8|998|999|998.2|999|998.6|998.8|998|827
1606988070000|2020-12-03 09:34:30|999.2|998.4|999.4|998.6|999.4|998.6|999.2|998.4|0
1606988080000|2020-12-03 09:34:40|999.6|998.8|999.6|998.6|999.6|999|999.4|998.6|3
1606988090000|2020-12-03 09:34:50|999.4||999.6||999.6||999||0
1606988100000|2020-12-03 09:35:00|999.4|998.8|1000.5|999.8|1000.5|999.8|999.2|998.8|439
1606988120000|2020-12-03 09:35:20|1000|999.6|1000.5|999.2|1000.5|999.6|1000|999.2|610
1606988130000|2020-12-03 09:35:30||999.4||999.6||999.6||999.4|0
1606988140000|2020-12-03 09:35:40||999.8||999.8||999.8||999.8|0
1606988150000|2020-12-03 09:35:50|1000|999.6|999.6|999|1000|999.6|999.6|999|0
1606988160000|2020-12-03 09:36:00|999.8|999.2|1000.5|999.8|1000.5|999.8|999.8|999.2|732
1606988180000|2020-12-03 09:36:20|1000|999.6|1000|999|1000|999.6|999.6|999|224
1606988190000|2020-12-03 09:36:30|1000.5|999.2|1000.5|999.4|1000.5|999.6|1000.5|999.2|0
1606988220000|2020-12-03 09:37:00||999.6||999.6||999.6||999.6|0
1606988230000|2020-12-03 09:37:10||999.4||999.4||999.4||999.4|0
1606988240000|2020-12-03 09:37:20|1000|999.2|999.8|999.2|1000|999.2|999.8|999.2|0
1606988250000|2020-12-03 09:37:30|999.6|999.4|999.8|999|999.8|999.4|999.4|998.8|750
1606988260000|2020-12-03 09:37:40|1000|999.2|1000.5|999.8|1000.5|999.8|1000|999.2|0
1606988270000|2020-12-03 09:37:50||999.6||999.8||999.8||999.6|0
1606988300000|2020-12-03 09:38:20|1001|1000|1001|1000|1001|1000|1000|999.8|19
1606988320000|2020-12-03 09:38:40|1000.5|999.6|1001|1000|1001|1000|1000.5|999.6|0
1606988330000|2020-12-03 09:38:50|1000.5|999.8|1000.5|999.4|1001|1000|1000|999.4|4
1606988360000|2020-12-03 09:39:20||999.8||999.8||999.8||999.8|0
1606988380000|2020-12-03 09:39:40|1000|999.6|1000.5|999.8|1000.5|1000|999.8|999.2|3988
1606988390000|2020-12-03 09:39:50||999.6||999.8||999.8||999.6|0
1606988400000|2020-12-03 09:40:00|1000|999.6|1000|999.4|1000.5|999.8|1000|999.4|0
1606988410000|2020-12-03 09:40:10|1000.5|999.6|1000.5|999.8|1000.5|1000|1000.5|999.6|334
1606988420000|2020-12-03 09:40:20|1000|999.6|1000.5|999.8|1000.5|999.8|999.8|999.2|1179
1606988430000|2020-12-03 09:40:30|1000|999.6|1000.5|999.6|1000.5|999.8|1000|999.2|61
1606988440000|2020-12-03 09:40:40|1000|999.4|999.8|999.2|1000|999.4|999.6|999.2|442
1606988450000|2020-12-03 09:40:50|999.6|998.8|999.4|999|999.8|999|999.4|998.8|140
1606988460000|2020-12-03 09:41:00|999.2|998.8|999.4|998.6|999.4|998.8|999.2|998.6|413
1606988470000|2020-12-03 09:41:10||998.8||998.8||998.8||998.8|0
1606988490000|2020-12-03 09:41:30|999.2|998.6|999.4|998.8|999.4|998.8|999|998.4|285
1606988500000|2020-12-03 09:41:40||999||999||999||998.8|0
1606988510000|2020-12-03 09:41:50|999.6|999.2|999.4|999|1000.5|999.6|999.4|998.8|764
1606988520000|2020-12-03 09:42:00|999.2|998.8|998.6|998|999.2|999|998.6|998|1206
1606988530000|2020-12-03 09:42:10||998.2||998.2||998.2||998|0
1606988540000|2020-12-03 09:42:20||998||998.2||998.2||998|0
1606988550000|2020-12-03 09:42:30|998.4|998|998.4|998|998.4|998|998.2|997.8|0
1606988560000|2020-12-03 09:42:40||997.8||998||998||997.8|0
1606988590000|2020-12-03 09:43:10|998.2|997.8|998.2|997.8|998.6|997.8|998.2|997.8|26
1606988600000|2020-12-03 09:43:20|998|998|998|997.4|998.2|998|997.6|997.2|1622
1606988610000|2020-12-03 09:43:30|998.2|997.6|998.4|997.6|998.4|997.8|998|997.4|0
1606988620000|2020-12-03 09:43:40|998.6|997.8|999|998.6|999.2|998.6|998.4|997.8|0
1606988640000|2020-12-03 09:44:00|998.8|998.4|998.8|998|999|998.4|998.6|998|609
1606988650000|2020-12-03 09:44:10|998.6||998.6||998.6||998.6||0
1606988660000|2020-12-03 09:44:20|998.8|998.2|999.2|998.6|999.4|998.6|998.6|998.2|0
1606988670000|2020-12-03 09:44:30|999.6|998.8|1000.5|999.8|1000.5|1000|999.4|998.8|3557
1606988680000|2020-12-03 09:44:40|1000|999.6|1000.5|999.8|1000.5|999.8|999.8|999.2|743
1606988690000|2020-12-03 09:44:50|1001|1000|1000.5|1000|1001|1000|1000.5|999.8|731
1606988700000|2020-12-03 09:45:00|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|1385
1606988710000|2020-12-03 09:45:10|1001.5|1001|1002|1001|1002|1001|1001.5|1001|1543
1606988720000|2020-12-03 09:45:20|1001.5|1000.5|1002|1001.5|1002|1001.5|1001|1000.5|1394
1606988730000|2020-12-03 09:45:30|1002.5|1002|1003|1002|1003|1002|1002.5|1002|949
1606988740000|2020-12-03 09:45:40|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|0
1606988750000|2020-12-03 09:45:50|1003.5|1002.5|1003.5|1003|1004|1003|1003|1002|5693
1606988760000|2020-12-03 09:46:00|1004|1003.5|1004|1003|1004|1003.5|1004|1003|271
1606988770000|2020-12-03 09:46:10||1003.5||1003.5||1003.5||1003.5|0
1606988780000|2020-12-03 09:46:20|1004.5||1004.5||1004.5||1004||0
1606988790000|2020-12-03 09:46:30|1005|1004|1005|1004|1005|1004.5|1005|1003.5|750
1606988800000|2020-12-03 09:46:40|1004.5||1004.5||1004.5||1004.5||0
1606988810000|2020-12-03 09:46:50|1005|1004.5|1006|1005.5|1006|1005.5|1005|1004.5|436
1606988820000|2020-12-03 09:47:00|1006.5|1005|1006|1005.5|1006.5|1005.5|1005.5|1005|5501
1606988830000|2020-12-03 09:47:10|1006.5|1005|1006|1005.5|1006.5|1005.5|1006|1005|2869
1606988840000|2020-12-03 09:47:20||1005||1005||1005||1005|500
1606988850000|2020-12-03 09:47:30|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|1099
1606988860000|2020-12-03 09:47:40|1005||1005||1005.5||1005||100
1606988880000|2020-12-03 09:48:00|1003|1002.5|1003|1002.5|1005|1003.5|1002.5|1001.5|28953
1606988890000|2020-12-03 09:48:10|1002.5|1002|1002.5|1001.5|1002.5|1002.5|1002.5|1001.5|0
1606988900000|2020-12-03 09:48:20|1003|1002|1002.5|1002|1003|1002.5|1002.5|1001.5|2098
1606988910000|2020-12-03 09:48:30|1003|1002.5|1002.5|1001.5|1003|1002.5|1002|1000|15712
1606988920000|2020-12-03 09:48:40|1002|1002|1003|1002|1003|1002|1002|1002|1176
1606989000000|2020-12-03 09:50:00|1003.5|1002.5|1003.5|1003|1004|1003|1003.5|1002.5|1730
1606989010000|2020-12-03 09:50:10|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|623
1606989020000|2020-12-03 09:50:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|225
1606989070000|2020-12-03 09:51:10|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002|643
1606989100000|2020-12-03 09:51:40|1003||1003.5||1003.5||1003||0
1606989110000|2020-12-03 09:51:50|||||||||500
1606989120000|2020-12-03 09:52:00|1003|1002|1003|1002|1003|1002.5|1002.5|1002|0
1606989140000|2020-12-03 09:52:20||1002.5||1002.5||1002.5||1002.5|0
1606989170000|2020-12-03 09:52:50|1002|1001.5|1004|1003.5|1004.5|1004|1002|1001.5|25882
1606989180000|2020-12-03 09:53:00|1004.5|1004|1002|1001.5|1004.5|1004|1001.5|1001|29000
1606989190000|2020-12-03 09:53:10|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|10
1606989200000|2020-12-03 09:53:20|1002.5|1002|1002.5|1001.5|1003|1002.5|1002.5|1001.5|3310
1606989210000|2020-12-03 09:53:30|1003|1002|1003|1002|1003|1002.5|1002.5|1001.5|3235
1606989220000|2020-12-03 09:53:40||1001.5||1001.5||1001.5||1001.5|0
1606989230000|2020-12-03 09:53:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|0
1606989240000|2020-12-03 09:54:00|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|425
1606989250000|2020-12-03 09:54:10|1002.5|1002|1003|1002|1003|1002|1002.5|1002|121
1606989260000|2020-12-03 09:54:20||1001.5||1001.5||1001.5||1001.5|0
1606989270000|2020-12-03 09:54:30|1002.5|1002|1004|1003|1004|1003|1002|1002|4844
1606989310000|2020-12-03 09:55:10|1004.5|1003.5|1004.5|1004|1005|1004|1004.5|1003.5|170
1606989330000|2020-12-03 09:55:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|502
1606989370000|2020-12-03 09:56:10|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|456
1606989380000|2020-12-03 09:56:20|1003.5||1004||1004||1003.5||0
1606989390000|2020-12-03 09:56:30|1003.5||1003.5||1004||1003.5||0
1606989400000|2020-12-03 09:56:40|1004||1003.5||1004||1003.5||483
1606989410000|2020-12-03 09:56:50|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|923
1606989420000|2020-12-03 09:57:00|1004||1003.5||1004||1003.5||1145
1606989430000|2020-12-03 09:57:10||1002.5||1003||1003||1002.5|0
1606989440000|2020-12-03 09:57:20|1004|1002.5|1003.5|1003|1004|1003|1003.5|1002.5|0
1606989450000|2020-12-03 09:57:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|0
1606989460000|2020-12-03 09:57:40|1003.5|1003|1004|1003|1004|1003|1003.5|1003|629
1606989470000|2020-12-03 09:57:50|1003.5||1003.5||1003.5||1003.5||0
1606989480000|2020-12-03 09:58:00|1004||1004||1004||1003.5||164
1606989490000|2020-12-03 09:58:10|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|104
1606989500000|2020-12-03 09:58:20||1002.5||1003||1003||1002.5|0
1606989530000|2020-12-03 09:58:50|1004||1003.5||1004||1003.5||50
1606989550000|2020-12-03 09:59:10|1004||1003.5||1004||1003.5||250
1606989570000|2020-12-03 09:59:30|1004.5|1003.5|1005|1004|1005.5|1004.5|1004.5|1003.5|9728
1606989580000|2020-12-03 09:59:40|1004.5||1004.5||1004.5||1004.5||1771
1606989590000|2020-12-03 09:59:50|1005.5|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|4607
1606989610000|2020-12-03 10:00:10|1006|1004|1006.5|1005.5|1006.5|1006|1005.5|1004|8748
1606989620000|2020-12-03 10:00:20|1006|1005|1009.5|1008.5|1010|1009|1005.5|1004.5|30758
1606989630000|2020-12-03 10:00:30|1010|1009|1008|1007|1010|1009.5|1008|1007|59020
1606989640000|2020-12-03 10:00:40|1008.5|1007.5|1007.5|1007|1008.5|1008|1007.5|1007|4210
1606989650000|2020-12-03 10:00:50|1008.5|1008|1008|1007.5|1008.5|1008|1007.5|1007|8471
1606989660000|2020-12-03 10:01:00|1007.5|1007|1007.5|1007|1007.5|1007.5|1007.5|1007|350
1606989670000|2020-12-03 10:01:10|1008|1006|1008|1007|1008|1007|1007.5|1006|5489
1606989680000|2020-12-03 10:01:20|1007.5||1007.5||1007.5||1007.5||0
1606989690000|2020-12-03 10:01:30|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|4894
1606989710000|2020-12-03 10:01:50||1007||1007||1007||1007|177
1606989720000|2020-12-03 10:02:00|1007.5|1006.5|1008|1007.5|1008.5|1008|1007|1006.5|7431
1606989730000|2020-12-03 10:02:10|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007|399
1606989740000|2020-12-03 10:02:20|1008.5|1008|1009|1008|1009|1008|1008.5|1008|306
1606989750000|2020-12-03 10:02:30|||||||||5
1606989770000|2020-12-03 10:02:50|1008|1007.5|1009|1008|1009|1008|1008|1007.5|5590
1606989780000|2020-12-03 10:03:00|1009.5|1008.5|1009.5|1009|1010|1009|1009.5|1008.5|495
1606989800000|2020-12-03 10:03:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|1251
1606989810000|2020-12-03 10:03:30|1010.5|1010|1009.5|1009|1010.5|1010|1009.5|1009|25943
1606989820000|2020-12-03 10:03:40|1009|1008.5|1008.5|1007.5|1009.5|1008.5|1008.5|1007|4146
1606989830000|2020-12-03 10:03:50|1008|1008|1009|1008|1009|1008|1008|1008|753
1606989840000|2020-12-03 10:04:00|1008.5|1007.5|1008|1007.5|1008.5|1007.5|1007.5|1006.5|4528
1606989850000|2020-12-03 10:04:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|500
1606989870000|2020-12-03 10:04:30|1009|1008.5|1009|1008|1009|1008.5|1009|1008|0
1606989880000|2020-12-03 10:04:40||1008.5||1008.5||1008.5||1008|200
1606989890000|2020-12-03 10:04:50||1008||1008||1008.5||1008|0
1606989900000|2020-12-03 10:05:00||1008.5||1008.5||1008.5||1008.5|0
1606989910000|2020-12-03 10:05:10|||||||||2102
1606989920000|2020-12-03 10:05:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1079
1606989960000|2020-12-03 10:06:00|1008|1007.5|1008|1007|1008|1007.5|1007.5|1006.5|1933
1606989970000|2020-12-03 10:06:10|1007.5||1007.5||1007.5||1007.5||0
1606989980000|2020-12-03 10:06:20|1007|1006.5|1007|1006|1007.5|1006.5|1006|1005|11427
1606989990000|2020-12-03 10:06:30|1006.5||1007||1007||1006.5||1065
1606990000000|2020-12-03 10:06:40|1006.5|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|2191
1606990020000|2020-12-03 10:07:00|1007||1007||1007||1006.5||2607
1606990030000|2020-12-03 10:07:10|1006.5||1007||1007||1006.5||0
1606990040000|2020-12-03 10:07:20|1006.5|1005.5|1006.5|1006|1007|1006|1006.5|1005.5|0
1606990050000|2020-12-03 10:07:30|1007||1007||1007||1007||0
1606990060000|2020-12-03 10:07:40|1006.5|1005.5|1007|1006.5|1007|1006.5|1006.5|1005.5|460
1606990070000|2020-12-03 10:07:50||1006||1006||1006||1006|1300
1606990100000|2020-12-03 10:08:20|1006.5|1004.5|1006.5|1006|1007|1006|1005|1004.5|25627
1606990110000|2020-12-03 10:08:30|1005|1004.5|1005.5|1004.5|1006|1005|1005|1004|30325
1606990120000|2020-12-03 10:08:40|1005|1004|1005.5|1005|1006|1005|1004.5|1004|2808
1606990130000|2020-12-03 10:08:50|1004.5|1004|1005|1004.5|1005|1004.5|1004|1003.5|12614
1606990140000|2020-12-03 10:09:00|1005.5|1004|1006|1005|1006|1005|1004|1003.5|20307
1606990160000|2020-12-03 10:09:20|||||||||4
1606990170000|2020-12-03 10:09:30|1006.5|1005.5|1007|1006.5|1007.5|1007|1006.5|1005.5|5658
1606990180000|2020-12-03 10:09:40|1007.5|1007|1006.5|1006|1007.5|1007|1006.5|1006|4359
1606990190000|2020-12-03 10:09:50|1006|1005.5|1006|1005|1006|1005.5|1006|1005|341
1606990200000|2020-12-03 10:10:00|1006.5|1005.5|1006.5|1006|1006.5|1006|1006.5|1005.5|1464
1606990210000|2020-12-03 10:10:10|1007|1005.5|1006.5|1005.5|1007|1006|1006.5|1005.5|0
1606990220000|2020-12-03 10:10:20||1006||1006||1006||1006|0
1606990230000|2020-12-03 10:10:30|1007|1006.5|1007|1006|1007|1006.5|1007|1006|880
1606990240000|2020-12-03 10:10:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1653
1606990260000|2020-12-03 10:11:00|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|5529
1606990280000|2020-12-03 10:11:20||1006||1005.5||1006||1005.5|0
1606990290000|2020-12-03 10:11:30||1006||1005.5||1006||1005.5|0
1606990300000|2020-12-03 10:11:40|1006|1006|1006.5|1006|1006.5|1006|1006|1006|1010
1606990310000|2020-12-03 10:11:50|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|829
1606990320000|2020-12-03 10:12:00|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005|3000
1606990330000|2020-12-03 10:12:10|1007.5|1006|1007.5|1006.5|1007.5|1006.5|1007.5|1006|2553
1606990340000|2020-12-03 10:12:20|1008.5|1007|1008.5|1008|1008.5|1008|1008.5|1007|3908
1606990360000|2020-12-03 10:12:40|1009.5|1008.5|1009.5|1009|1010|1009.5|1009.5|1008.5|5349
1606990370000|2020-12-03 10:12:50|1010|1009.5|1011|1010|1011|1010|1010|1009.5|2777
1606990380000|2020-12-03 10:13:00|1010.5||1010.5||1010.5||1010.5||0
1606990390000|2020-12-03 10:13:10|1011.5|1010.5|1011|1010.5|1012|1011.5|1011|1010.5|10616
1606990400000|2020-12-03 10:13:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|2583
1606990410000|2020-12-03 10:13:30|||||||||1573
1606990420000|2020-12-03 10:13:40|1011|1010.5|1011|1010|1011|1010.5|1010.5|1010|4217
1606990430000|2020-12-03 10:13:50|1010.5|1010.5|1011.5|1011|1012|1011.5|1010.5|1010|11851
1606990440000|2020-12-03 10:14:00|1012|1010.5|1010.5|1010|1012|1010.5|1010.5|1010|2327
1606990450000|2020-12-03 10:14:10|1011||1011||1011||1011||0
1606990470000|2020-12-03 10:14:30|1010.5||1010.5||1010.5||1010.5||0
1606990480000|2020-12-03 10:14:40|1011|1010.5|1011|1010|1011|1010.5|1011|1010|392
1606990490000|2020-12-03 10:14:50|1011.5|1010.5|1011|1010.5|1011.5|1011|1011|1010.5|2322
1606990500000|2020-12-03 10:15:00||1010||1010||1010||1010|0
1606990510000|2020-12-03 10:15:10|1011.5|1010.5|1012|1011|1012|1011|1011.5|1010.5|1457
1606990520000|2020-12-03 10:15:20|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|697
1606990550000|2020-12-03 10:15:50|1010.5|1010|1011|1010|1011|1010|1010.5|1010|1753
1606990580000|2020-12-03 10:16:20|1010.5|1010.5|1010.5|1009.5|1010.5|1010.5|1010|1009.5|5606
1606990590000|2020-12-03 10:16:30|1010||1010||1010||1010||0
1606990610000|2020-12-03 10:16:50|1010.5|1010|1011|1010|1011|1010|1010.5|1009.5|1043
1606990620000|2020-12-03 10:17:00|1010.5||1010.5||1010.5||1010.5||0
1606990630000|2020-12-03 10:17:10|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010.5|378
1606990640000|2020-12-03 10:17:20|1010.5|1010|1010|1009|1011|1010|1010|1009|5917
1606990650000|2020-12-03 10:17:30|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|500
1606990670000|2020-12-03 10:17:50|1009.5|1009|1009.5|1009|1009.5|1009.5|1009.5|1009|0
1606990680000|2020-12-03 10:18:00|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|891
1606990700000|2020-12-03 10:18:20|||||||||1000
1606990720000|2020-12-03 10:18:40|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|1043
1606990730000|2020-12-03 10:18:50|1011||1011||1011||1011||0
1606990740000|2020-12-03 10:19:00|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|1579
1606990760000|2020-12-03 10:19:20|||||||||4165
1606990840000|2020-12-03 10:20:40|||||||||984
1606990850000|2020-12-03 10:20:50|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|1941
1606990860000|2020-12-03 10:21:00|1012|1011.5|1012.5|1011.5|1012.5|1012|1012|1011.5|577
1606990870000|2020-12-03 10:21:10|1013|1012|1013.5|1013|1014|1013|1013|1012|1087
1606990880000|2020-12-03 10:21:20|||||||||2000
1606990900000|2020-12-03 10:21:40|1014|1013.5|1015|1014|1015|1014|1014|1013.5|8996
1606990910000|2020-12-03 10:21:50|1015.5|1014.5|1015|1014.5|1015.5|1015|1015|1014|18432
1606990920000|2020-12-03 10:22:00|1015.5|1014|1014.5|1014|1015.5|1014|1014.5|1014|1396
1606990930000|2020-12-03 10:22:10|1015|1014.5|1014.5|1013.5|1015|1014.5|1014.5|1013.5|1250
1606990940000|2020-12-03 10:22:20|1014|1013|1014|1013|1014|1013.5|1014|1013|600
1606990960000|2020-12-03 10:22:40||1013.5||1013||1013.5||1013|0
1606990980000|2020-12-03 10:23:00|1013.5||1013.5||1014||1013.5||2679
1606990990000|2020-12-03 10:23:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|6066
1606991000000|2020-12-03 10:23:20|1012.5|1012|1011|1010|1012.5|1012|1010|1009.5|25279
1606991010000|2020-12-03 10:23:30|1010.5|1010.5|1010.5|1010|1012|1010.5|1010|1009.5|18071
1606991020000|2020-12-03 10:23:40||1009.5||1009.5||1009.5||1009.5|0
1606991030000|2020-12-03 10:23:50|1010|1009|1010.5|1009.5|1010.5|1009.5|1009.5|1008.5|14941
1606991040000|2020-12-03 10:24:00|1009|1008.5|1010|1009|1010|1009.5|1008.5|1007|49207
1606991050000|2020-12-03 10:24:10|1010.5|1009.5|1011.5|1010|1012|1011|1010|1009.5|6803
1606991060000|2020-12-03 10:24:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010|1000
1606991070000|2020-12-03 10:24:30|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|1503
1606991080000|2020-12-03 10:24:40|1011||1011||1011||1011||0
1606991110000|2020-12-03 10:25:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|8765
1606991120000|2020-12-03 10:25:20|1010.5|1010|1011.5|1010.5|1011.5|1011|1010.5|1010|16750
1606991130000|2020-12-03 10:25:30|1011|1009.5|1009.5|1008.5|1011|1009.5|1009.5|1008.5|29864
1606991140000|2020-12-03 10:25:40|1010|1009|1011|1010|1011|1010|1010|1009|42836
1606991150000|2020-12-03 10:25:50|1010.5|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|5731
1606991170000|2020-12-03 10:26:10|1011|1010|1011.5|1010.5|1011.5|1010.5|1011|1010|919
1606991190000|2020-12-03 10:26:30|1011|1010|1011|1010|1011|1010|1010.5|1010|1078
1606991210000|2020-12-03 10:26:50|1010.5|1009.5|1011|1010.5|1011|1010.5|1010|1009.5|3389
1606991250000|2020-12-03 10:27:30|1011.5|1011|1011.5|1011|1011.5|1011|1011|1011|1152
1606991260000|2020-12-03 10:27:40|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|11459
1606991270000|2020-12-03 10:27:50||1012||1012||1012||1012|0
1606991280000|2020-12-03 10:28:00|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|2282
1606991290000|2020-12-03 10:28:10|1013.5|1013|1013.5|1012.5|1014|1013|1013.5|1012.5|5045
1606991330000|2020-12-03 10:28:50|1014|1013|1014|1013.5|1014|1013.5|1014|1013|1519
1606991340000|2020-12-03 10:29:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|493
1606991350000|2020-12-03 10:29:10|1014|1013.5|1015|1014|1015|1014|1014|1013.5|6448
1606991390000|2020-12-03 10:29:50|1014.5||1014.5||1015||1014.5||0
1606991400000|2020-12-03 10:30:00|1015||1015||1015||1015||0
1606991420000|2020-12-03 10:30:20||1014.5||1014.5||1014.5||1014.5|49110
1606991430000|2020-12-03 10:30:30|1014.5|1014|1014|1013|1014.5|1014|1014|1013|1495
1606991440000|2020-12-03 10:30:40|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013.5|5574
1606991470000|2020-12-03 10:31:10|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|1014.5|1013.5|0
1606991480000|2020-12-03 10:31:20|1014|1013|1014|1013|1014|1013.5|1013.5|1013|1800
1606991490000|2020-12-03 10:31:30|1014.5|1013.5|1014.5|1014|1015|1014|1014.5|1013.5|1815
1606991500000|2020-12-03 10:31:40|1014|1013|1012.5|1012|1014.5|1013.5|1012|1011.5|46429
1606991510000|2020-12-03 10:31:50|1013|1011.5|1013|1012|1013|1012|1012.5|1011.5|0
1606991520000|2020-12-03 10:32:00|1012.5||1012.5||1012.5||1012.5||0
1606991540000|2020-12-03 10:32:20|1012|1011.5|1014|1013|1014|1013|1012|1011.5|5978
1606991550000|2020-12-03 10:32:30|1013.5|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|2703
1606991560000|2020-12-03 10:32:40|1014|1012.5|1013|1012.5|1014|1013|1013|1012.5|249
1606991580000|2020-12-03 10:33:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|200
1606991590000|2020-12-03 10:33:10|1014||1013.5||1014||1013.5||789
1606991600000|2020-12-03 10:33:20|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|876
1606991610000|2020-12-03 10:33:30|1014|1014|1014|1013.5|1014|1014|1014|1013.5|1500
1606991630000|2020-12-03 10:33:50|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|762
1606991640000|2020-12-03 10:34:00|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|1467
1606991650000|2020-12-03 10:34:10||1013||1013||1013.5||1013|0
1606991660000|2020-12-03 10:34:20||1013.5||1013.5||1013.5||1013.5|0
1606991670000|2020-12-03 10:34:30||1013||1013||1013||1013|41
1606991690000|2020-12-03 10:34:50|1013.5||1013.5||1013.5||1013.5||0
1606991700000|2020-12-03 10:35:00|1014||1014||1014||1014||798
1606991730000|2020-12-03 10:35:30|1013.5||1013.5||1013.5||1013.5||0
1606991740000|2020-12-03 10:35:40|||||||||200
1606991750000|2020-12-03 10:35:50|1014|1013.5|1014|1013|1014|1013.5|1014|1013|1035
1606991780000|2020-12-03 10:36:20|||||||||412
1606991790000|2020-12-03 10:36:30|1013.5|1013.5|1014|1013|1014|1013.5|1013.5|1013|5533
1606991800000|2020-12-03 10:36:40|1013.5|1013.5|1014|1013|1014|1013.5|1013.5|1013|600
1606991830000|2020-12-03 10:37:10||1013.5||1013||1013.5||1013|280
1606991840000|2020-12-03 10:37:20|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013.5|3529
1606991860000|2020-12-03 10:37:40|||||||||350
1606991870000|2020-12-03 10:37:50||1014.5||1014||1014.5||1014|1500
1606991880000|2020-12-03 10:38:00||1014.5||1014.5||1014.5||1014.5|18250
1606991890000|2020-12-03 10:38:10|1014.5|1014|1014.5|1013.5|1015|1014|1014.5|1013.5|4481
1606991900000|2020-12-03 10:38:20||1014||1014||1014||1014|0
1606991920000|2020-12-03 10:38:40|1014|1013.5|1014|1013|1014.5|1013.5|1013.5|1013|112
1606991930000|2020-12-03 10:38:50|1013.5|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|693
1606991940000|2020-12-03 10:39:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|346
1606991950000|2020-12-03 10:39:10|||||||||1000
1606992000000|2020-12-03 10:40:00|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|3836
1606992020000|2020-12-03 10:40:20|||||||||250
1606992060000|2020-12-03 10:41:00|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|4739
1606992080000|2020-12-03 10:41:20|||||||||100
1606992090000|2020-12-03 10:41:30|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|4015
1606992110000|2020-12-03 10:41:50||1011.5||1012||1012||1011.5|1847
1606992140000|2020-12-03 10:42:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2148
1606992160000|2020-12-03 10:42:40|1012.5|1012|1013|1012|1013|1012|1012.5|1012|1686
1606992180000|2020-12-03 10:43:00|1012.5||1013||1013||1012.5||558
1606992190000|2020-12-03 10:43:10|1012.5||1012.5||1012.5||1012.5||0
1606992200000|2020-12-03 10:43:20|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|962
1606992220000|2020-12-03 10:43:40|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|1313
1606992240000|2020-12-03 10:44:00|1012.5|1012|1013|1012.5|1013|1012.5|1012|1011.5|2847
1606992280000|2020-12-03 10:44:40|1013.5|1013|1014.5|1013.5|1014.5|1013.5|1013.5|1012.5|1676
1606992290000|2020-12-03 10:44:50|1014||1014||1014||1014||0
1606992320000|2020-12-03 10:45:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|360
1606992330000|2020-12-03 10:45:30|1015||1015||1015||1015||0
1606992350000|2020-12-03 10:45:50|1014.5||1015||1015||1014.5||750
1606992360000|2020-12-03 10:46:00|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014.5|3316
1606992400000|2020-12-03 10:46:40|1014.5|1014|1015|1014|1015|1014.5|1014.5|1014|1354
1606992410000|2020-12-03 10:46:50||1014.5||1014.5||1014.5||1014.5|6157
1606992480000|2020-12-03 10:48:00|1014.5|1014|1014.5|1013.5|1014.5|1014|1014.5|1013.5|2932
1606992490000|2020-12-03 10:48:10|1014||1014||1014||1014||0
1606992500000|2020-12-03 10:48:20|1013.5|1013|1013.5|1012.5|1013.5|1013|1013.5|1012.5|2536
1606992530000|2020-12-03 10:48:50|1013|1012|1013|1012.5|1013|1012.5|1013|1012|0
1606992540000|2020-12-03 10:49:00|1013.5|1013|1014|1013|1014|1013|1013.5|1013|1873
1606992550000|2020-12-03 10:49:10|1013.5||1013.5||1014||1013.5||1650
1606992590000|2020-12-03 10:49:50|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|699
1606992600000|2020-12-03 10:50:00|1014.5|1014|1014|1013|1014.5|1014|1013.5|1013|3377
1606992610000|2020-12-03 10:50:10|1013.5|1012.5|1012.5|1012|1013.5|1012.5|1012.5|1012|1635
1606992620000|2020-12-03 10:50:20||1011.5||1012||1012||1011.5|0
1606992650000|2020-12-03 10:50:50|1013||1013||1013||1013||1000
1606992660000|2020-12-03 10:51:00|1012.5||1012.5||1012.5||1012.5||0
1606992680000|2020-12-03 10:51:20|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|5946
1606992690000|2020-12-03 10:51:30|1012|1011.5|1012|1011|1012|1011.5|1011.5|1011|2732
1606992700000|2020-12-03 10:51:40||1011.5||1011.5||1011.5||1011|0
1606992710000|2020-12-03 10:51:50|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|4000
1606992730000|2020-12-03 10:52:10|1011.5|1011|1009.5|1009|1011.5|1011|1009.5|1009|13440
1606992740000|2020-12-03 10:52:20|1010||1009.5||1010||1009.5||750
1606992770000|2020-12-03 10:52:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|1459
1606992780000|2020-12-03 10:53:00|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|1233
1606992790000|2020-12-03 10:53:10|1010.5|1009.5|1011|1010|1011|1010|1010.5|1009.5|6914
1606992800000|2020-12-03 10:53:20|1010.5||1011||1011||1010.5||0
1606992810000|2020-12-03 10:53:30|1010.5|1010.5|1011.5|1010.5|1011.5|1010.5|1010.5|1010.5|149
1606992820000|2020-12-03 10:53:40|1012|1011|1011.5|1010.5|1012|1011|1011.5|1010.5|0
1606992830000|2020-12-03 10:53:50|1011||1011||1011||1011||1500
1606992880000|2020-12-03 10:54:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|436
1606992890000|2020-12-03 10:54:50|1012|1010.5|1011|1010.5|1012|1011|1011|1010.5|2500
1606992900000|2020-12-03 10:55:00|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|351
1606992910000|2020-12-03 10:55:10||1011||1011||1011||1011|6335
1606992940000|2020-12-03 10:55:40|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|4160
1606992970000|2020-12-03 10:56:10|1011|1010|1011.5|1011|1011.5|1011|1011|1010|6646
1606992980000|2020-12-03 10:56:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011|1095
1606992990000|2020-12-03 10:56:30|1012.5|1012|1012.5|1011.5|1012.5|1012|1012|1011.5|2500
1606993000000|2020-12-03 10:56:40|1012||1012.5||1012.5||1012||414
1606993010000|2020-12-03 10:56:50|1012||1012||1012||1012||0
1606993020000|2020-12-03 10:57:00|1012.5||1012.5||1012.5||1012.5||150
1606993030000|2020-12-03 10:57:10|1013.5|1012|1014|1013.5|1014.5|1014|1013.5|1012|6426
1606993050000|2020-12-03 10:57:30|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|1965
1606993060000|2020-12-03 10:57:40|1013.5|1013|1013.5|1012.5|1014|1013|1013.5|1012.5|1208
1606993070000|2020-12-03 10:57:50|1013|1013|1014|1013|1014|1013|1013|1013|216
1606993080000|2020-12-03 10:58:00|1013.5||1014||1014||1013.5||1000
1606993090000|2020-12-03 10:58:10||1013.5||1013.5||1013.5||1013.5|0
1606993120000|2020-12-03 10:58:40|||||||||310
1606993140000|2020-12-03 10:59:00|1014.5|1013|1014|1013|1014.5|1013|1014|1013|3946
1606993150000|2020-12-03 10:59:10|1013.5||1013.5||1013.5||1013.5||0
1606993160000|2020-12-03 10:59:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2090
1606993180000|2020-12-03 10:59:40|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|11381
1606993190000|2020-12-03 10:59:50|1012||1012||1012.5||1012||275
1606993200000|2020-12-03 11:00:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|2364
1606993220000|2020-12-03 11:00:20|1012|1011.5|1013.5|1013|1013.5|1013|1012|1011.5|13674
1606993230000|2020-12-03 11:00:30|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|1675
1606993260000|2020-12-03 11:01:00|1012.5|1012|1012.5|1012|1013|1012|1012|1011.5|6107
1606993270000|2020-12-03 11:01:10|||||||||1000
1606993280000|2020-12-03 11:01:20|1012|1011.5|1012.5|1011.5|1012.5|1012|1012|1011.5|2345
1606993290000|2020-12-03 11:01:30||1012||1011.5||1012||1011.5|24
1606993300000|2020-12-03 11:01:40||1012||1012||1012||1012|0
1606993320000|2020-12-03 11:02:00|1012|1011|1012|1011.5|1012|1011.5|1011.5|1011|3907
1606993340000|2020-12-03 11:02:20|||||||||32
1606993350000|2020-12-03 11:02:30|1012.5|1011|1012.5|1012|1012.5|1012|1012|1011|4708
1606993360000|2020-12-03 11:02:40|||||||||465
1606993370000|2020-12-03 11:02:50|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|2456
1606993380000|2020-12-03 11:03:00|||||||||100
1606993400000|2020-12-03 11:03:20|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1012.5|1301
1606993420000|2020-12-03 11:03:40|1014.5|1014|1015|1014|1015|1014|1014.5|1014|1653
1606993440000|2020-12-03 11:04:00|1015.5|1014.5|1016|1015.5|1016.5|1015.5|1015.5|1014|16591
1606993460000|2020-12-03 11:04:20|1015|1014.5|1014.5|1014|1016|1015|1014|1013.5|24432
1606993470000|2020-12-03 11:04:30||1013.5||1013.5||1014||1013.5|327
1606993480000|2020-12-03 11:04:40||1014||1013.5||1014||1013.5|688
1606993490000|2020-12-03 11:04:50|1014||1014||1014||1014||0
1606993510000|2020-12-03 11:05:10|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|3164
1606993520000|2020-12-03 11:05:20|||||||||16
1606993530000|2020-12-03 11:05:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|212
1606993540000|2020-12-03 11:05:40|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|3289
1606993550000|2020-12-03 11:05:50|1015.5|1015|1016|1015|1016|1015|1015|1015|1378
1606993580000|2020-12-03 11:06:20|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|0
1606993590000|2020-12-03 11:06:30|1017|1016|1018|1017.5|1018|1017.5|1017|1016|37749
1606993600000|2020-12-03 11:06:40|1016|1015.5|1016.5|1015.5|1018|1017.5|1016|1015.5|19339
1606993610000|2020-12-03 11:06:50||1016||1016||1016||1016|0
1606993620000|2020-12-03 11:07:00|1016|1015.5|1016.5|1015.5|1016.5|1016|1016|1015.5|1739
1606993630000|2020-12-03 11:07:10||1016||1015.5||1016||1015.5|0
1606993650000|2020-12-03 11:07:30||1016||1015.5||1016||1015.5|0
1606993660000|2020-12-03 11:07:40|1017|1016|1017.5|1016.5|1017.5|1016.5|1017|1016|2282
1606993670000|2020-12-03 11:07:50|1017|1017|1017.5|1016|1017.5|1017|1017|1016|2200
1606993720000|2020-12-03 11:08:40||1016.5||1016.5||1017||1016.5|0
1606993730000|2020-12-03 11:08:50|1016.5|1016|1017|1016|1017.5|1017|1016.5|1016|4180
1606993740000|2020-12-03 11:09:00|1016.5||1017||1017||1016.5||0
1606993750000|2020-12-03 11:09:10|1016.5||1017||1017||1016.5||0
1606993770000|2020-12-03 11:09:30|1016.5||1016.5||1017||1016.5||0
1606993780000|2020-12-03 11:09:40|1017|1016.5|1017|1016.5|1017|1016.5|1016.5|1016.5|1121
1606993790000|2020-12-03 11:09:50|||||||||1007
1606993820000|2020-12-03 11:10:20|1016.5|1016|1016.5|1015.5|1017|1016|1016|1015.5|4451
1606993830000|2020-12-03 11:10:30|1016||1016||1016||1016||0
1606993840000|2020-12-03 11:10:40|1015.5|1015|1015.5|1015|1016|1015|1015.5|1015|3339
1606993900000|2020-12-03 11:11:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1706
1606993930000|2020-12-03 11:12:10|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|1732
1606993940000|2020-12-03 11:12:20|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|1110
1606993980000|2020-12-03 11:13:00|1014.5|1014|1014|1013.5|1015|1014|1014|1013.5|3230
1606993990000|2020-12-03 11:13:10|1014.5||1014||1014.5||1014||0
1606994010000|2020-12-03 11:13:30|1013.5|1013|1013|1012|1013.5|1013|1013|1012|474
1606994020000|2020-12-03 11:13:40||1012.5||1012||1012.5||1012|0
1606994030000|2020-12-03 11:13:50|1013.5|1012.5|1014|1013|1014|1013.5|1013.5|1012.5|953
1606994040000|2020-12-03 11:14:00|1013.5||1013.5||1013.5||1013.5||0
1606994060000|2020-12-03 11:14:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|737
1606994080000|2020-12-03 11:14:40|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|3185
1606994090000|2020-12-03 11:14:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|1134
1606994100000|2020-12-03 11:15:00|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|3332
1606994110000|2020-12-03 11:15:10|1013.5|1012.5|1014|1013.5|1014|1013.5|1013|1012.5|6950
1606994120000|2020-12-03 11:15:20||1013||1013||1013||1013|150
1606994140000|2020-12-03 11:15:40|1013.5||1013.5||1013.5||1013.5||0
1606994150000|2020-12-03 11:15:50|||||||||15
1606994160000|2020-12-03 11:16:00||1012.5||1013||1013||1012.5|0
1606994170000|2020-12-03 11:16:10||1012.5||1012.5||1013||1012.5|0
1606994180000|2020-12-03 11:16:20||1013||1012.5||1013||1012.5|0
1606994190000|2020-12-03 11:16:30|1013|1013|1013.5|1012.5|1013.5|1013|1013|1012.5|371
1606994220000|2020-12-03 11:17:00|1013||1013||1013||1013||0
1606994250000|2020-12-03 11:17:30|1013.5|1013|1013.5|1012.5|1013.5|1013|1013.5|1012.5|236
1606994260000|2020-12-03 11:17:40||1013||1012.5||1013||1012.5|0
1606994280000|2020-12-03 11:18:00|1013|1011.5|1013.5|1012|1013.5|1012.5|1012|1011.5|33835
1606994290000|2020-12-03 11:18:10|1013|1011.5|1012|1011|1013|1011.5|1011|1010.5|3936
1606994300000|2020-12-03 11:18:20|1011.5|1011.5|1012|1011|1012|1011.5|1011.5|1011|500
1606994310000|2020-12-03 11:18:30|||||||||30
1606994320000|2020-12-03 11:18:40||1011.5||1011||1011.5||1011|0
1606994330000|2020-12-03 11:18:50|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|2231
1606994360000|2020-12-03 11:19:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1071
1606994370000|2020-12-03 11:19:30|1011|1010.5|1011.5|1011|1011.5|1011|1010.5|1010|5420
1606994380000|2020-12-03 11:19:40|1012||1011.5||1012||1011.5||50
1606994390000|2020-12-03 11:19:50|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|1690
1606994400000|2020-12-03 11:20:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|677
1606994460000|2020-12-03 11:21:00|1012.5|1012|1012|1011|1012.5|1012|1011.5|1011|11568
1606994580000|2020-12-03 11:23:00|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|2533
1606994590000|2020-12-03 11:23:10|1010.5|1010|1011|1010|1011|1010|1010.5|1010|1700
1606994600000|2020-12-03 11:23:20|1010.5||1010.5||1010.5||1010.5||250
1606994620000|2020-12-03 11:23:40|||||||||330
1606994640000|2020-12-03 11:24:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|7863
1606994650000|2020-12-03 11:24:10|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|500
1606994670000|2020-12-03 11:24:30|||||||||100
1606994680000|2020-12-03 11:24:40|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|3016
1606994690000|2020-12-03 11:24:50|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|3790
1606994700000|2020-12-03 11:25:00||1010.5||1010.5||1010.5||1010.5|0
1606994710000|2020-12-03 11:25:10|1011.5|1011|1012|1011|1012|1011|1011.5|1011|356
1606994820000|2020-12-03 11:27:00||1011.5||1011.5||1011.5||1011|2460
1606994840000|2020-12-03 11:27:20|||||||||100
1606994880000|2020-12-03 11:28:00|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|5282
1606994890000|2020-12-03 11:28:10|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|1450
1606994960000|2020-12-03 11:29:20|1010.5|1010|1010.5|1010|1011|1010.5|1010.5|1010|5439
1606994990000|2020-12-03 11:29:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|80
1606995010000|2020-12-03 11:30:10|||||||||250
1606995020000|2020-12-03 11:30:20|||||||||263
1606995030000|2020-12-03 11:30:30|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|3141
1606995040000|2020-12-03 11:30:40|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|1854
1606995080000|2020-12-03 11:31:20|||||||||1000
1606995090000|2020-12-03 11:31:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|936
1606995130000|2020-12-03 11:32:10|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|3774
1606995160000|2020-12-03 11:32:40|||||||||50
1606995170000|2020-12-03 11:32:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|1875
1606995180000|2020-12-03 11:33:00|1008.5|1008|1008.5|1008|1009|1008.5|1008.5|1008|4896
1606995200000|2020-12-03 11:33:20|1009|1008.5|1009|1008|1009|1008.5|1008|1007|8667
1606995210000|2020-12-03 11:33:30|1008.5||1008.5||1008.5||1008.5||0
1606995230000|2020-12-03 11:33:50|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|157
1606995240000|2020-12-03 11:34:00||1007.5||1007.5||1007.5||1007.5|0
1606995250000|2020-12-03 11:34:10|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|837
1606995260000|2020-12-03 11:34:20|1007|1007|1007|1006.5|1007|1007|1006.5|1006|3781
1606995280000|2020-12-03 11:34:40|||||||||35
1606995290000|2020-12-03 11:34:50|1006.5|1006|1006|1005|1006.5|1006|1006|1005|2295
1606995300000|2020-12-03 11:35:00||1005.5||1005.5||1005.5||1005.5|91
1606995310000|2020-12-03 11:35:10|||||||||2500
1606995320000|2020-12-03 11:35:20|1006.5|1006|1006.5|1006|1007|1006.5|1006|1006|13162
1606995330000|2020-12-03 11:35:30|1007||1007||1007||1006.5||245
1606995340000|2020-12-03 11:35:40|1007.5|1006.5|1007.5|1006.5|1008|1007|1007.5|1006.5|850
1606995360000|2020-12-03 11:36:00||1007||1007||1007||1007|0
1606995380000|2020-12-03 11:36:20|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|201
1606995390000|2020-12-03 11:36:30|1008||1008.5||1008.5||1008||294
1606995410000|2020-12-03 11:36:50||1008||1008||1008||1007.5|0
1606995430000|2020-12-03 11:37:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|500
1606995440000|2020-12-03 11:37:20|1010||1009.5||1010||1009.5||0
1606995490000|2020-12-03 11:38:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|714
1606995500000|2020-12-03 11:38:20|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008|2905
1606995520000|2020-12-03 11:38:40|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|377
1606995540000|2020-12-03 11:39:00|1010|1008.5|1009.5|1008.5|1010|1008.5|1009.5|1008.5|184
1606995590000|2020-12-03 11:39:50|1009|1008|1009.5|1008.5|1009.5|1008.5|1009|1008|0
1606995620000|2020-12-03 11:40:20|||||||||10
1606995670000|2020-12-03 11:41:10|1010|1009|1009.5|1009|1010|1009|1009.5|1009|242
1606995680000|2020-12-03 11:41:20|1010||1010||1010||1010||0
1606995700000|2020-12-03 11:41:40|1009.5||1009.5||1009.5||1009.5||0
1606995710000|2020-12-03 11:41:50|1010||1009.5||1010||1009.5||2638
1606995750000|2020-12-03 11:42:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|221
1606995840000|2020-12-03 11:44:00|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|1076
1606995860000|2020-12-03 11:44:20|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|326
1606995890000|2020-12-03 11:44:50|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|2763
1606995900000|2020-12-03 11:45:00|1010.5|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|2973
1606995920000|2020-12-03 11:45:20|1011|1010|1011|1010.5|1011.5|1010.5|1011|1010|1875
1606995930000|2020-12-03 11:45:30|||||||||197
1606995940000|2020-12-03 11:45:40|1010.5|1010|1011|1010|1011|1010|1010.5|1010|1352
1606995970000|2020-12-03 11:46:10|1010.5||1010.5||1011||1010.5||0
1606995980000|2020-12-03 11:46:20|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|279
1606996000000|2020-12-03 11:46:40|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|193
1606996010000|2020-12-03 11:46:50||1009.5||1009.5||1009.5||1009.5|0
1606996020000|2020-12-03 11:47:00||1010||1010||1010||1009.5|0
1606996060000|2020-12-03 11:47:40|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|736
1606996090000|2020-12-03 11:48:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|2157
1606996100000|2020-12-03 11:48:20|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|12111
1606996110000|2020-12-03 11:48:30|1010|1009|1009.5|1009|1010|1009|1009.5|1008.5|0
1606996120000|2020-12-03 11:48:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|2181
1606996140000|2020-12-03 11:49:00|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|725
1606996160000|2020-12-03 11:49:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|362
1606996210000|2020-12-03 11:50:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|2000
1606996220000|2020-12-03 11:50:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|565
1606996230000|2020-12-03 11:50:30|1008.5||1008.5||1008.5||1008||0
1606996240000|2020-12-03 11:50:40|1008||1008||1008||1008||0
1606996250000|2020-12-03 11:50:50|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|327
1606996280000|2020-12-03 11:51:20|||||||||80
1606996290000|2020-12-03 11:51:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|524
1606996350000|2020-12-03 11:52:30|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008|6672
1606996360000|2020-12-03 11:52:40|1009||1009||1009||1009||0
1606996370000|2020-12-03 11:52:50|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|1883
1606996450000|2020-12-03 11:54:10|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|4460
1606996480000|2020-12-03 11:54:40|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007|4750
1606996500000|2020-12-03 11:55:00|1008||1008||1008||1008||0
1606996510000|2020-12-03 11:55:10|1008.5|1008|1009|1008|1009|1008|1008.5|1007.5|204
1606996530000|2020-12-03 11:55:30|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008.5|1007.5|0
1606996540000|2020-12-03 11:55:40|1008||1008||1008||1008||500
1606996590000|2020-12-03 11:56:30|1008.5|1008|1008.5|1007.5|1009|1008|1007.5|1007|8103
1606996600000|2020-12-03 11:56:40|1008|1007|1008|1007|1008|1007.5|1008|1007|0
1606996610000|2020-12-03 11:56:50||1007.5||1007.5||1007.5||1007.5|0
1606996620000|2020-12-03 11:57:00||1007||1007.5||1007.5||1007|0
1606996650000|2020-12-03 11:57:30|1008.5|1008|1009|1008|1009|1008|1008.5|1008|629
1606996670000|2020-12-03 11:57:50|1009.5|1008.5|1009.5|1009|1009.5|1009|1009.5|1008.5|0
1606996680000|2020-12-03 11:58:00|1010||1010||1010||1010||0
1606996690000|2020-12-03 11:58:10|1009.5||1010||1010||1009.5||143
1606996700000|2020-12-03 11:58:20|1009.5||1009.5||1010||1009.5||0
1606996720000|2020-12-03 11:58:40|||||||||55
1606996740000|2020-12-03 11:59:00|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|772
1606996940000|2020-12-03 12:02:20|1009|1008.5|1009|1008.5|1009.5|1009|1008.5|1008|6488
1606996950000|2020-12-03 12:02:30|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|1496
1606996960000|2020-12-03 12:02:40|1009.5|1008|1009|1008|1009.5|1008.5|1009|1008|1146
1606996970000|2020-12-03 12:02:50|1009.5|1008.5|1009.5|1008.5|1009.5|1009|1009.5|1008|280
1606996990000|2020-12-03 12:03:10|1010|1009|1010|1009.5|1010|1009.5|1010|1009|5061
1606997040000|2020-12-03 12:04:00|1010.5|1010|1011.5|1010.5|1011.5|1010.5|1010.5|1010|980
1606997050000|2020-12-03 12:04:10|1011|1010|1011|1010|1011|1010|1010.5|1010|2603
1606997060000|2020-12-03 12:04:20|1010.5|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|373
1606997080000|2020-12-03 12:04:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|458
1606997090000|2020-12-03 12:04:50||1009.5||1009.5||1009.5||1009.5|0
1606997110000|2020-12-03 12:05:10||1010||1010||1010||1010|0
1606997120000|2020-12-03 12:05:20|1011|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|1438
1606997130000|2020-12-03 12:05:30|||||||||106
1606997160000|2020-12-03 12:06:00|1011.5|1011|1012|1011.5|1012.5|1012|1011.5|1011|4996
1606997210000|2020-12-03 12:06:50|||||||||20
1606997220000|2020-12-03 12:07:00|1011.5|1010|1010.5|1009.5|1011.5|1010.5|1010.5|1009.5|13030
1606997230000|2020-12-03 12:07:10|1010|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|4152
1606997240000|2020-12-03 12:07:20|1010||1010||1010||1010||0
1606997310000|2020-12-03 12:08:30|1009.5|1009|1010|1009|1010|1009|1009.5|1009|1129
1606997330000|2020-12-03 12:08:50|1009.5||1009.5||1009.5||1009.5||59
1606997340000|2020-12-03 12:09:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|1093
1606997390000|2020-12-03 12:09:50|||||||||1000
1606997400000|2020-12-03 12:10:00|1009.5|1009|1010|1009|1010|1009|1009.5|1009|260
1606997410000|2020-12-03 12:10:10|1009.5||1009.5||1009.5||1009.5||0
1606997430000|2020-12-03 12:10:30|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|720
1606997440000|2020-12-03 12:10:40|1009.5||1009.5||1009.5||1009.5||0
1606997450000|2020-12-03 12:10:50|1010||1009.5||1010||1009.5||99
1606997460000|2020-12-03 12:11:00|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|758
1606997490000|2020-12-03 12:11:30|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|737
1606997530000|2020-12-03 12:12:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|1808
1606997540000|2020-12-03 12:12:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|351
1606997550000|2020-12-03 12:12:30|1011|1010.5|1011|1010.5|1011.5|1010.5|1010.5|1010|500
1606997610000|2020-12-03 12:13:30|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|496
1606997620000|2020-12-03 12:13:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1011.5|844
1606997640000|2020-12-03 12:14:00|||||||||3739
1606997650000|2020-12-03 12:14:10|1012|1011.5|1012|1011|1012.5|1011.5|1011.5|1011|5123
1606997660000|2020-12-03 12:14:20|1011.5||1012||1012||1011.5||0
1606997670000|2020-12-03 12:14:30|1011.5|1010.5|1011.5|1010.5|1011.5|1011|1011.5|1010.5|337
1606997700000|2020-12-03 12:15:00|1011||1011||1011||1011||0
1606997740000|2020-12-03 12:15:40|||||||||933
1606997750000|2020-12-03 12:15:50|||||||||20
1606997790000|2020-12-03 12:16:30|||||||||200
1606997860000|2020-12-03 12:17:40|||||||||790
1606998000000|2020-12-03 12:20:00|||||||||90
1606998040000|2020-12-03 12:20:40|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|4805
1606998050000|2020-12-03 12:20:50||1009.5||1009.5||1010||1009.5|0
1606998060000|2020-12-03 12:21:00||1010||1010||1010||1009.5|1050
1606998140000|2020-12-03 12:22:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010|3047
1606998170000|2020-12-03 12:22:50|||||||||150
1606998190000|2020-12-03 12:23:10|1011.5|1011|1011.5|1011|1012|1011|1011.5|1010.5|2767
1606998200000|2020-12-03 12:23:20|1012|1011.5|1011|1010.5|1012|1011.5|1011|1010.5|2386
1606998230000|2020-12-03 12:23:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|777
1606998270000|2020-12-03 12:24:30|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|2434
1606998280000|2020-12-03 12:24:40||1009.5||1009.5||1010||1009.5|0
1606998290000|2020-12-03 12:24:50|1010|1009|1010|1009.5|1010|1009.5|1010|1009|500
1606998330000|2020-12-03 12:25:30|1010.5|1010|1010.5|1010|1011|1010|1010.5|1009.5|1775
1606998360000|2020-12-03 12:26:00|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010|283
1606998420000|2020-12-03 12:27:00|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|2228
1606998440000|2020-12-03 12:27:20|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|5344
1606998450000|2020-12-03 12:27:30|1011.5||1011||1011.5||1011||0
1606998480000|2020-12-03 12:28:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|584
1606998490000|2020-12-03 12:28:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|721
1606998580000|2020-12-03 12:29:40|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|2875
1606998600000|2020-12-03 12:30:00|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|939
1606998610000|2020-12-03 12:30:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1218
1606998640000|2020-12-03 12:30:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|198
1606998650000|2020-12-03 12:30:50|||||||||50
1606998670000|2020-12-03 12:31:10|1010.5|1010|1011.5|1010.5|1011.5|1010.5|1010|1009.5|2373
1606998680000|2020-12-03 12:31:20|1011|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|1417
1606998690000|2020-12-03 12:31:30|1012|1011|1011.5|1011|1012|1011|1011.5|1011|783
1606998720000|2020-12-03 12:32:00|||||||||200
1606998770000|2020-12-03 12:32:50|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|717
1606998780000|2020-12-03 12:33:00|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|450
1606998790000|2020-12-03 12:33:10|1012||1011.5||1012||1011.5||0
1606998800000|2020-12-03 12:33:20|1012||1012||1012||1012||0
1606998820000|2020-12-03 12:33:40|1012.5|1011.5|1013|1012.5|1013|1012.5|1012.5|1011.5|2388
1606998830000|2020-12-03 12:33:50|||||||||140
1606998870000|2020-12-03 12:34:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|4963
1606998910000|2020-12-03 12:35:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|886
1606998930000|2020-12-03 12:35:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1011.5|3064
1606998940000|2020-12-03 12:35:40|1012|1011.5|1012|1011.5|1012|1012|1012|1011.5|233
1606998950000|2020-12-03 12:35:50|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|461
1606998960000|2020-12-03 12:36:00|1013||1013||1013||1013||0
1606998990000|2020-12-03 12:36:30|1012.5||1012.5||1013||1012.5||0
1606999040000|2020-12-03 12:37:20|||||||||168
1606999090000|2020-12-03 12:38:10|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|2002
1606999100000|2020-12-03 12:38:20|||||||||235
1606999170000|2020-12-03 12:39:30|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|75
1606999220000|2020-12-03 12:40:20|1011.5|1011|1011.5|1011|1012|1011|1011.5|1011|10413
1606999260000|2020-12-03 12:41:00|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|1929
1606999320000|2020-12-03 12:42:00|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|12077
1606999340000|2020-12-03 12:42:20|1009.5|1009|1009.5|1008.5|1009.5|1009|1009.5|1008.5|2054
1606999360000|2020-12-03 12:42:40|1009||1009||1009||1009||1786
1606999370000|2020-12-03 12:42:50|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|419
1606999380000|2020-12-03 12:43:00||1008||1008||1008||1008|0
1606999400000|2020-12-03 12:43:20|1008|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|3035
1606999410000|2020-12-03 12:43:30||1008||1007.5||1008||1007.5|0
1606999420000|2020-12-03 12:43:40|1008|1007|1008|1007.5|1008|1007.5|1008|1007|0
1606999450000|2020-12-03 12:44:10|1008.5|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|2719
1606999470000|2020-12-03 12:44:30||1008||1007.5||1008||1007.5|0
1606999500000|2020-12-03 12:45:00||1008||1008||1008||1008|0
1606999510000|2020-12-03 12:45:10|||||||||210
1606999540000|2020-12-03 12:45:40|||||||||2633
1606999590000|2020-12-03 12:46:30|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|8090
1606999600000|2020-12-03 12:46:40|1008.5|1008|1008.5|1008|1009|1008.5|1008.5|1008|6233
1606999610000|2020-12-03 12:46:50|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|440
1606999630000|2020-12-03 12:47:10|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|177
1606999640000|2020-12-03 12:47:20|1009||1009||1009||1009||0
1606999660000|2020-12-03 12:47:40|1009.5||1009.5||1009.5||1009.5||196
1606999670000|2020-12-03 12:47:50|||||||||100
1606999690000|2020-12-03 12:48:10|1010|1009|1009.5|1008.5|1010|1009.5|1009.5|1008.5|3321
1606999700000|2020-12-03 12:48:20|1009||1009||1009||1009||0
1606999720000|2020-12-03 12:48:40|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4935
1606999730000|2020-12-03 12:48:50|1009||1008.5||1009||1008.5||0
1606999740000|2020-12-03 12:49:00|1009|1008.5|1009|1008.5|1009.5|1008.5|1009|1008|332
1606999750000|2020-12-03 12:49:10|1009.5||1009.5||1009.5||1009.5||0
1606999760000|2020-12-03 12:49:20|||||||||80
1606999770000|2020-12-03 12:49:30|1009||1009||1009||1009||0
1606999780000|2020-12-03 12:49:40||1008||1008.5||1008.5||1008|0
1606999790000|2020-12-03 12:49:50||1008||1008.5||1008.5||1008|0
1606999800000|2020-12-03 12:50:00|1009.5||1009.5||1009.5||1009.5||92
1606999830000|2020-12-03 12:50:30|||||||||10
1606999840000|2020-12-03 12:50:40|1009||1009||1009||1009||0
1606999910000|2020-12-03 12:51:50|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1008.5|3977
1606999940000|2020-12-03 12:52:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1245
1606999950000|2020-12-03 12:52:30|1010|1009|1010|1009.5|1010.5|1009.5|1010|1009|4194
1606999970000|2020-12-03 12:52:50|1010.5||1010||1010.5||1010||1580
1606999980000|2020-12-03 12:53:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|257
1607000040000|2020-12-03 12:54:00|||||||||500
1607000080000|2020-12-03 12:54:40|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|870
1607000090000|2020-12-03 12:54:50|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|165
1607000100000|2020-12-03 12:55:00||1008.5||1009||1009||1008.5|0
1607000120000|2020-12-03 12:55:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|1044
1607000170000|2020-12-03 12:56:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|3433
1607000200000|2020-12-03 12:56:40|1010||1010||1010||1010||614
1607000210000|2020-12-03 12:56:50|||||||||25
1607000220000|2020-12-03 12:57:00|1009.5|1008.5|1009|1008|1009.5|1008.5|1008.5|1008|1020
1607000260000|2020-12-03 12:57:40|1008.5|1007.5|1008|1007|1008.5|1007.5|1008|1007|1100
1607000270000|2020-12-03 12:57:50||1007.5||1007||1007.5||1007|0
1607000290000|2020-12-03 12:58:10|1007.5||1007.5||1007.5||1007.5||0
1607000300000|2020-12-03 12:58:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1144
1607000310000|2020-12-03 12:58:30|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|717
1607000320000|2020-12-03 12:58:40|||||||||50
1607000330000|2020-12-03 12:58:50|1008|1007.5|1008|1007|1008|1007.5|1008|1007|129
1607000340000|2020-12-03 12:59:00||1007.5||1007.5||1007.5||1007.5|0
1607000360000|2020-12-03 12:59:20|||||||||213
1607000390000|2020-12-03 12:59:50||1007||1007.5||1007.5||1007|0
1607000400000|2020-12-03 13:00:00|1008.5|1007|1008|1007.5|1008.5|1007.5|1008|1007|0
1607000410000|2020-12-03 13:00:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|757
1607000430000|2020-12-03 13:00:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|347
1607000460000|2020-12-03 13:01:00|1007.5|1007|1008|1007|1008|1007|1007.5|1007|347
1607000470000|2020-12-03 13:01:10|1008.5|1007.5|1008.5|1008|1008.5|1008|1008.5|1007.5|729
1607000480000|2020-12-03 13:01:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|177
1607000490000|2020-12-03 13:01:30|1008.5||1008.5||1008.5||1008.5||121
1607000500000|2020-12-03 13:01:40|1008|1008|1008.5|1008|1008.5|1008|1008|1008|103
1607000510000|2020-12-03 13:01:50||1007.5||1007.5||1007.5||1007.5|0
1607000520000|2020-12-03 13:02:00|1008|1008|1009|1008.5|1009|1008.5|1008|1007.5|1662
1607000530000|2020-12-03 13:02:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|371
1607000540000|2020-12-03 13:02:20|||||||||200
1607000560000|2020-12-03 13:02:40|1010||1009.5||1010||1009.5||1000
1607000570000|2020-12-03 13:02:50|1010||1009.5||1010||1009.5||100
1607000610000|2020-12-03 13:03:30|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|891
1607000630000|2020-12-03 13:03:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010|136
1607000720000|2020-12-03 13:05:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|3077
1607000760000|2020-12-03 13:06:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|3306
1607000770000|2020-12-03 13:06:10|1010.5|1009|1010|1009.5|1010.5|1010|1010|1009|5323
1607000790000|2020-12-03 13:06:30|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|566
1607000810000|2020-12-03 13:06:50||1010||1009.5||1010||1009.5|0
1607000820000|2020-12-03 13:07:00||1010||1010||1010||1009.5|0
1607000830000|2020-12-03 13:07:10|||||||||100
1607000860000|2020-12-03 13:07:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010|536
1607000880000|2020-12-03 13:08:00|||||||||100
1607000970000|2020-12-03 13:09:30|1011.5|1011|1011.5|1011|1012|1011|1011.5|1010.5|4272
1607000980000|2020-12-03 13:09:40|||||||||333
1607001000000|2020-12-03 13:10:00|1010|1009.5|1010|1009|1011.5|1010|1010|1009|26576
1607001010000|2020-12-03 13:10:10|1009.5||1009.5||1009.5||1009.5||0
1607001020000|2020-12-03 13:10:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|927
1607001040000|2020-12-03 13:10:40|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|924
1607001060000|2020-12-03 13:11:00|1008.5|1008|1008.5|1007.5|1009|1008|1008.5|1007.5|5392
1607001070000|2020-12-03 13:11:10|1008||1008.5||1008.5||1008||0
1607001110000|2020-12-03 13:11:50|||||||||30
1607001140000|2020-12-03 13:12:20|1009|1008|1009.5|1008.5|1009.5|1008.5|1009|1008|655
1607001180000|2020-12-03 13:13:00|1010|1009|1010|1009.5|1010|1009.5|1009.5|1009|1969
1607001200000|2020-12-03 13:13:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|222
1607001210000|2020-12-03 13:13:30|||||||||171
1607001230000|2020-12-03 13:13:50|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008|1020
1607001260000|2020-12-03 13:14:20|1009||1009||1009||1009||0
1607001310000|2020-12-03 13:15:10|||||||||12
1607001370000|2020-12-03 13:16:10|||||||||120
1607001520000|2020-12-03 13:18:40|1009.5|1009|1009.5|1009|1010|1009|1009|1008.5|2995
1607001530000|2020-12-03 13:18:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|950
1607001550000|2020-12-03 13:19:10|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|939
1607001590000|2020-12-03 13:19:50|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|5155
1607001600000|2020-12-03 13:20:00||1009||1009||1009||1009|0
1607001610000|2020-12-03 13:20:10|||||||||44
1607001620000|2020-12-03 13:20:20|1009|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|1212
1607001670000|2020-12-03 13:21:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|980
1607001680000|2020-12-03 13:21:20|1009||1009||1009||1009||0
1607001710000|2020-12-03 13:21:50|1008.5||1008.5||1008.5||1008.5||0
1607001720000|2020-12-03 13:22:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|165
1607001730000|2020-12-03 13:22:10|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|2968
1607001750000|2020-12-03 13:22:30|1008||1008.5||1008.5||1008||0
1607001770000|2020-12-03 13:22:50|1008||1008.5||1008.5||1008||902
1607001780000|2020-12-03 13:23:00|1009|1008|1009|1008.5|1009|1008.5|1009|1008|0
1607001820000|2020-12-03 13:23:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|1087
1607001840000|2020-12-03 13:24:00|1010||1010||1010||1010||106
1607001850000|2020-12-03 13:24:10||1009.5||1009.5||1009.5||1009|1496
1607001880000|2020-12-03 13:24:40|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|861
1607001900000|2020-12-03 13:25:00|||||||||775
1607001910000|2020-12-03 13:25:10|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|3596
1607001920000|2020-12-03 13:25:20|||||||||193
1607001940000|2020-12-03 13:25:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|444
1607002140000|2020-12-03 13:29:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|1013
1607002150000|2020-12-03 13:29:10|||||||||150
1607002170000|2020-12-03 13:29:30|1010.5|1010|1010.5|1009.5|1010.5|1010|1010|1009|3385
1607002180000|2020-12-03 13:29:40|1010||1010||1010||1010||0
1607002190000|2020-12-03 13:29:50||1009||1009.5||1009.5||1009|0
1607002200000|2020-12-03 13:30:00|1010.5||1010.5||1011||1010||824
1607002220000|2020-12-03 13:30:20||1010||1010||1010||1010|0
1607002250000|2020-12-03 13:30:50|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|642
1607002260000|2020-12-03 13:31:00|1011||1011||1011||1011||0
1607002270000|2020-12-03 13:31:10|1010.5||1010.5||1010.5||1010.5||0
1607002280000|2020-12-03 13:31:20|1011||1010.5||1011||1010.5||500
1607002290000|2020-12-03 13:31:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|708
1607002320000|2020-12-03 13:32:00|1011.5|1011|1011.5|1011|1012|1011|1011.5|1010.5|1099
1607002330000|2020-12-03 13:32:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|1484
1607002340000|2020-12-03 13:32:20|1010.5|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|1772
1607002410000|2020-12-03 13:33:30|1011|1010.5|1010.5|1009.5|1011|1010.5|1010|1009|6777
1607002420000|2020-12-03 13:33:40|1010|1010|1011|1010.5|1011|1010.5|1010|1010|1616
1607002430000|2020-12-03 13:33:50|1011.5||1011||1011.5||1011||0
1607002440000|2020-12-03 13:34:00|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1245
1607002450000|2020-12-03 13:34:10|||||||||154
1607002490000|2020-12-03 13:34:50|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|145
1607002500000|2020-12-03 13:35:00|1011||1011.5||1011.5||1011||0
1607002580000|2020-12-03 13:36:20|1012|1011|1012|1011.5|1012|1011.5|1012|1010.5|1211
1607002590000|2020-12-03 13:36:30|||||||||720
1607002610000|2020-12-03 13:36:50|1011.5|1011|1012|1011|1012|1011.5|1011.5|1011|5682
1607002620000|2020-12-03 13:37:00|1011.5||1011.5||1011.5||1011.5||0
1607002640000|2020-12-03 13:37:20|1012||1011.5||1012||1011.5||1500
1607002660000|2020-12-03 13:37:40|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|1869
1607002680000|2020-12-03 13:38:00|||||||||50
1607002720000|2020-12-03 13:38:40|||||||||300
1607002770000|2020-12-03 13:39:30|1010.5|1010|1011|1010|1011|1010|1010.5|1010|1439
1607002790000|2020-12-03 13:39:50|1009|1008.5|1009|1008.5|1010.5|1009.5|1009|1008|26478
1607002800000|2020-12-03 13:40:00|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|2627
1607002810000|2020-12-03 13:40:10|1010|1009.5|1011|1010|1011|1010|1010|1009.5|1382
1607002840000|2020-12-03 13:40:40|1010.5||1010.5||1010.5||1010.5||0
1607002880000|2020-12-03 13:41:20|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|781
1607002890000|2020-12-03 13:41:30|1011||1011.5||1011.5||1011||145
1607002900000|2020-12-03 13:41:40|||||||||90
1607002910000|2020-12-03 13:41:50|1011||1011||1011||1011||0
1607003000000|2020-12-03 13:43:20|1011.5|1011|1012|1011.5|1012|1011.5|1011|1010.5|2284
1607003010000|2020-12-03 13:43:30|||||||||200
1607003070000|2020-12-03 13:44:30|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|5133
1607003080000|2020-12-03 13:44:40|1011.5|1011|1012|1011|1012.5|1012|1011.5|1010.5|12740
1607003090000|2020-12-03 13:44:50|1011.5|1011.5|1011.5|1011|1012|1011.5|1011.5|1010.5|6250
1607003100000|2020-12-03 13:45:00||1010.5||1010.5||1011||1010.5|0
1607003110000|2020-12-03 13:45:10||1011||1011||1011||1010.5|69
1607003180000|2020-12-03 13:46:20|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|638
1607003190000|2020-12-03 13:46:30|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1011.5|5000
1607003200000|2020-12-03 13:46:40|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|11219
1607003210000|2020-12-03 13:46:50|1013.5|1013|1015|1014|1015|1014|1013|1012.5|2464
1607003220000|2020-12-03 13:47:00|1014.5||1014.5||1014.5||1014.5||0
1607003240000|2020-12-03 13:47:20|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|3033
1607003250000|2020-12-03 13:47:30|||||||||500
1607003330000|2020-12-03 13:48:50|1013.5|1013|1013|1012|1013.5|1013|1013|1012|4387
1607003340000|2020-12-03 13:49:00|1013.5|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|3765
1607003350000|2020-12-03 13:49:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|388
1607003360000|2020-12-03 13:49:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|910
1607003370000|2020-12-03 13:49:30||1012.5||1012.5||1012.5||1012.5|0
1607003380000|2020-12-03 13:49:40|1013||1013||1013.5||1013||150
1607003430000|2020-12-03 13:50:30|1013.5|1013|1013.5|1012.5|1013.5|1013|1013.5|1012.5|1036
1607003440000|2020-12-03 13:50:40|1013||1013||1013||1013||0
1607003450000|2020-12-03 13:50:50|1013.5|1012|1012.5|1012|1013.5|1012|1012.5|1012|670
1607003460000|2020-12-03 13:51:00|1013||1013||1013||1013||0
1607003470000|2020-12-03 13:51:10|1012.5|1011.5|1013|1012|1013|1012|1012|1011.5|3580
1607003480000|2020-12-03 13:51:20|1012.5|1011.5|1012.5|1012|1013|1012|1012.5|1011.5|0
1607003490000|2020-12-03 13:51:30||1011.5||1012||1012||1011.5|0
1607003500000|2020-12-03 13:51:40|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|0
1607003510000|2020-12-03 13:51:50|1012.5|1012|1013|1012|1013|1012|1012.5|1012|1286
1607003530000|2020-12-03 13:52:10|1012.5||1012.5||1013||1012.5||0
1607003560000|2020-12-03 13:52:40|||||||||200
1607003590000|2020-12-03 13:53:10|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|989
1607003650000|2020-12-03 13:54:10|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|4559
1607003670000|2020-12-03 13:54:30|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|466
1607003680000|2020-12-03 13:54:40|1014||1014.5||1014.5||1014||0
1607003690000|2020-12-03 13:54:50|1014||1014||1014||1014||0
1607003700000|2020-12-03 13:55:00|1014.5|1014|1015|1014|1015|1014|1014.5|1014|184
1607003720000|2020-12-03 13:55:20|1014.5|1014.5|1014.5|1014|1014.5|1014.5|1014.5|1014|3631
1607003730000|2020-12-03 13:55:30|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|2081
1607003740000|2020-12-03 13:55:40|1014.5||1014.5||1015||1014.5||0
1607003750000|2020-12-03 13:55:50|1015|1014.5|1015|1014|1015|1014.5|1015|1014|797
1607003760000|2020-12-03 13:56:00|1014.5||1014.5||1015||1014.5||0
1607003810000|2020-12-03 13:56:50|||||||||250
1607003830000|2020-12-03 13:57:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|219
1607003850000|2020-12-03 13:57:30|||||||||99
1607003860000|2020-12-03 13:57:40|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|924
1607003870000|2020-12-03 13:57:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|320
1607003880000|2020-12-03 13:58:00|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|5337
1607003900000|2020-12-03 13:58:20|||||||||300
1607003920000|2020-12-03 13:58:40|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|1076
1607003930000|2020-12-03 13:58:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013|1465
1607003950000|2020-12-03 13:59:10||1013||1013.5||1013.5||1013|10
1607003960000|2020-12-03 13:59:20|1014.5|1014|1014|1013.5|1015|1014|1014|1013.5|6401
1607003970000|2020-12-03 13:59:30|1013.5|1013|1014|1013|1014|1013|1013.5|1013|1250
1607003990000|2020-12-03 13:59:50||1013.5||1013||1013.5||1013|0
1607004000000|2020-12-03 14:00:00|1013.5||1013.5||1013.5||1013.5||0
1607004010000|2020-12-03 14:00:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|499
1607004020000|2020-12-03 14:00:20|1013.5|1013|1014|1013|1014|1013.5|1013.5|1013|1798
1607004030000|2020-12-03 14:00:30|1013.5||1013.5||1014||1013.5||0
1607004050000|2020-12-03 14:00:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013|290
1607004100000|2020-12-03 14:01:40|||||||||250
1607004110000|2020-12-03 14:01:50|1014.5||1014||1014.5||1014||1000
1607004120000|2020-12-03 14:02:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|1167
1607004130000|2020-12-03 14:02:10|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012|4
1607004140000|2020-12-03 14:02:20|1013.5|1013|1013.5|1012.5|1013.5|1013|1013.5|1012.5|1219
1607004150000|2020-12-03 14:02:30|1013||1013||1013||1013||0
1607004170000|2020-12-03 14:02:50|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|2337
1607004180000|2020-12-03 14:03:00|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|558
1607004280000|2020-12-03 14:04:40|1013.5|1013|1014|1013|1014|1013|1013.5|1013|860
1607004290000|2020-12-03 14:04:50||1013.5||1013.5||1013.5||1013.5|1000
1607004300000|2020-12-03 14:05:00|1013.5|1013|1012.5|1012|1013.5|1013|1012.5|1012|4451
1607004330000|2020-12-03 14:05:30|||||||||500
1607004340000|2020-12-03 14:05:40|||||||||200
1607004360000|2020-12-03 14:06:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|531
1607004370000|2020-12-03 14:06:10|1013.5|1012|1013.5|1012.5|1013.5|1012.5|1013.5|1012|136
1607004390000|2020-12-03 14:06:30|1013||1013||1013||1013||0
1607004410000|2020-12-03 14:06:50|||||||||450
1607004420000|2020-12-03 14:07:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|723
1607004440000|2020-12-03 14:07:20|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|3214
1607004470000|2020-12-03 14:07:50|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|1642
1607004480000|2020-12-03 14:08:00||1013||1013||1013||1013|0
1607004500000|2020-12-03 14:08:20|||||||||840
1607004540000|2020-12-03 14:09:00|||||||||19
1607004570000|2020-12-03 14:09:30|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013.5|732
1607004590000|2020-12-03 14:09:50|1014.5|1014.5|1014|1013.5|1014.5|1014.5|1014|1013.5|1694
1607004600000|2020-12-03 14:10:00|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|500
1607004610000|2020-12-03 14:10:10|1014|1013.5|1014|1013|1014|1013.5|1014|1013|1430
1607004630000|2020-12-03 14:10:30|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013.5|285
1607004640000|2020-12-03 14:10:40|1014.5||1015||1015||1014.5||0
1607004650000|2020-12-03 14:10:50|1014.5||1015||1015||1014.5||0
1607004680000|2020-12-03 14:11:20|1014.5||1014.5||1015||1014.5||748
1607004750000|2020-12-03 14:12:30|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|4020
1607004760000|2020-12-03 14:12:40|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|570
1607004770000|2020-12-03 14:12:50|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|910
1607004790000|2020-12-03 14:13:10|1014.5|1014|1015|1014|1015|1014|1014.5|1013.5|259
1607004810000|2020-12-03 14:13:30||1014.5||1014.5||1014.5||1014|0
1607004830000|2020-12-03 14:13:50|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|904
1607004840000|2020-12-03 14:14:00|1015||1014.5||1015||1014.5||0
1607004870000|2020-12-03 14:14:30|||||||||700
1607004880000|2020-12-03 14:14:40|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|3010
1607004890000|2020-12-03 14:14:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1331
1607004900000|2020-12-03 14:15:00|||||||||1337
1607004960000|2020-12-03 14:16:00|1015|1014.5|1011|1010|1015.5|1014.5|1010.5|1010|71896
1607004970000|2020-12-03 14:16:10|1010.5|1009.5|1010|1009.5|1011|1010|1010|1009|9227
1607004980000|2020-12-03 14:16:20|1010.5|1010|1009.5|1009|1011.5|1010.5|1009.5|1009|32550
1607004990000|2020-12-03 14:16:30|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|2192
1607005000000|2020-12-03 14:16:40|1010.5|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|1368
1607005020000|2020-12-03 14:17:00|1011|1010|1012|1010.5|1012|1011.5|1011|1010|4799
1607005050000|2020-12-03 14:17:30|1012.5|1011|1013.5|1012.5|1013.5|1012.5|1012.5|1011|689
1607005060000|2020-12-03 14:17:40|1014|1013|1014|1013|1014|1013.5|1014|1013|1750
1607005090000|2020-12-03 14:18:10|1014.5|1013.5|1014|1013.5|1014.5|1013.5|1014|1013|1565
1607005100000|2020-12-03 14:18:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|744
1607005130000|2020-12-03 14:18:50|||||||||250
1607005140000|2020-12-03 14:19:00|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|193
1607005160000|2020-12-03 14:19:20||1012.5||1012.5||1012.5||1012.5|0
1607005200000|2020-12-03 14:20:00|1012.5|1012|1010.5|1010|1012.5|1012|1010.5|1009.5|11576
1607005210000|2020-12-03 14:20:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|250
1607005220000|2020-12-03 14:20:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|2797
1607005230000|2020-12-03 14:20:30|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|0
1607005260000|2020-12-03 14:21:00|1011||1011||1011||1011||167
1607005270000|2020-12-03 14:21:10|1011.5|1011|1012.5|1011|1012.5|1011.5|1011.5|1011|4996
1607005280000|2020-12-03 14:21:20|1012||1012.5||1012.5||1012||0
1607005290000|2020-12-03 14:21:30|1012||1012||1012||1012||0
1607005300000|2020-12-03 14:21:40|1011.5|1010|1011.5|1010.5|1011.5|1010.5|1011|1010|2500
1607005320000|2020-12-03 14:22:00|1012|1011|1012|1011.5|1012|1011.5|1012|1011|483
1607005340000|2020-12-03 14:22:20|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1011.5|1138
1607005350000|2020-12-03 14:22:30|||||||||181
1607005370000|2020-12-03 14:22:50|1012|1011.5|1012|1011|1012|1011.5|1011.5|1011|1242
1607005530000|2020-12-03 14:25:30|1011.5|1010.5|1011|1010|1011.5|1010.5|1010.5|1010|8248
1607005550000|2020-12-03 14:25:50|1010.5||1010.5||1010.5||1010.5||0
1607005560000|2020-12-03 14:26:00|||||||||493
1607005600000|2020-12-03 14:26:40|||||||||300
1607005620000|2020-12-03 14:27:00|1010|1009.5|1010.5|1009.5|1010.5|1009.5|1010|1009.5|1395
1607005630000|2020-12-03 14:27:10|1010||1010.5||1010.5||1010||0
1607005640000|2020-12-03 14:27:20|||||||||1500
1607005680000|2020-12-03 14:28:00|1010||1010||1010||1010||0
1607005700000|2020-12-03 14:28:20|1009.5|1009|1009.5|1009|1010|1009|1009.5|1008.5|1030
1607005710000|2020-12-03 14:28:30|1010|1009.5|1010|1009|1010|1009.5|1010|1009|1068
1607005790000|2020-12-03 14:29:50|1008.5|1008|1009.5|1008|1009.5|1009|1008.5|1008|26398
1607005810000|2020-12-03 14:30:10|1009|1008.5|1009|1008|1009.5|1008.5|1008.5|1008|932
1607005820000|2020-12-03 14:30:20|1009.5|1008.5|1009.5|1009|1010|1009|1009.5|1008|1251
1607005840000|2020-12-03 14:30:40|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|1218
1607005850000|2020-12-03 14:30:50|1010.5|1010|1010|1009|1010.5|1010|1010|1009|1380
1607005890000|2020-12-03 14:31:30|1010.5|1009.5|1012|1011|1012|1011|1010.5|1009.5|2462
1607005900000|2020-12-03 14:31:40|1011.5|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|5903
1607005910000|2020-12-03 14:31:50|||||||||1
1607005920000|2020-12-03 14:32:00|||||||||300
1607005940000|2020-12-03 14:32:20|1012|1011.5|1012|1011.5|1012.5|1011.5|1011.5|1011|2648
1607005960000|2020-12-03 14:32:40|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|3128
1607005970000|2020-12-03 14:32:50|1012|1011.5|1012|1011|1012|1011.5|1011.5|1011|543
1607006010000|2020-12-03 14:33:30||1011.5||1011.5||1011.5||1011.5|0
1607006020000|2020-12-03 14:33:40|1010|1009.5|1010|1009.5|1011.5|1010.5|1010|1009.5|27811
1607006030000|2020-12-03 14:33:50|1009.5|1009|1010|1009|1010|1009|1009.5|1008.5|2374
1607006040000|2020-12-03 14:34:00|1009.5|1008.5|1006.5|1005.5|1009.5|1008.5|1006.5|1005|24882
1607006050000|2020-12-03 14:34:10|1006|1005|1005.5|1005|1006|1005|1005.5|1005|252
1607006060000|2020-12-03 14:34:20|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|18561
1607006070000|2020-12-03 14:34:30|1004.5|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|1475
1607006080000|2020-12-03 14:34:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2151
1607006100000|2020-12-03 14:35:00|1004|1003.5|1004|1003|1004|1003.5|1003.5|1003|9072
1607006110000|2020-12-03 14:35:10|1003.5||1004||1004||1003.5||476
1607006120000|2020-12-03 14:35:20|||||||||1617
1607006130000|2020-12-03 14:35:30|1003.5||1004||1004||1003.5||0
1607006160000|2020-12-03 14:36:00|1003.5||1003.5||1003.5||1003.5||449
1607006170000|2020-12-03 14:36:10|1004||1004||1004||1003.5||0
1607006180000|2020-12-03 14:36:20|1003.5||1004||1004||1003.5||500
1607006200000|2020-12-03 14:36:40|1003.5||1003.5||1003.5||1003.5||0
1607006210000|2020-12-03 14:36:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|0
1607006220000|2020-12-03 14:37:00|1004.5|1004|1003.5|1003|1004.5|1004|1003.5|1003|9688
1607006230000|2020-12-03 14:37:10|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003.5|500
1607006250000|2020-12-03 14:37:30|1004.5|1004|1005|1004|1005|1004|1004|1003.5|3171
1607006260000|2020-12-03 14:37:40||1004.5||1004.5||1004.5||1004.5|2506
1607006270000|2020-12-03 14:37:50|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|1463
1607006280000|2020-12-03 14:38:00|1005||1005||1005||1005||0
1607006290000|2020-12-03 14:38:10||1004.5||1004.5||1004.5||1004.5|10
1607006300000|2020-12-03 14:38:20|1005.5|1005|1005|1004.5|1006|1005|1005|1004.5|3204
1607006330000|2020-12-03 14:38:50|1005.5|1005|1006|1005|1006|1005|1005.5|1004.5|1039
1607006360000|2020-12-03 14:39:20|||||||||240
1607006370000|2020-12-03 14:39:30|1006.5|1005.5|1007.5|1006|1007.5|1006|1006.5|1005.5|1986
1607006390000|2020-12-03 14:39:50|1007|1006.5|1007|1006.5|1007.5|1006.5|1006.5|1006|849
1607006400000|2020-12-03 14:40:00|1006.5|1006|1006.5|1006|1007|1006|1006|1005.5|8432
1607006410000|2020-12-03 14:40:10||1005.5||1006||1006||1005.5|290
1607006420000|2020-12-03 14:40:20|1007|1006.5|1007|1006.5|1007.5|1006.5|1006.5|1006.5|2185
1607006430000|2020-12-03 14:40:30|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|895
1607006450000|2020-12-03 14:40:50|1006.5|1006|1007|1006|1007|1006|1006.5|1006|2489
1607006460000|2020-12-03 14:41:00||1006.5||1006.5||1006.5||1006.5|0
1607006470000|2020-12-03 14:41:10|1006.5|1006|1007|1006|1007|1006|1006.5|1006|1932
1607006500000|2020-12-03 14:41:40|1007.5|1006.5|1008|1006.5|1008|1007|1007|1006.5|1281
1607006520000|2020-12-03 14:42:00|1007.5||1007.5||1007.5||1007.5||0
1607006530000|2020-12-03 14:42:10|1007||1007||1007||1007||16
1607006560000|2020-12-03 14:42:40|1007.5|1007|1009|1007.5|1009|1007.5|1007|1006.5|4770
1607006570000|2020-12-03 14:42:50|1008.5||1008.5||1008.5||1008.5||0
1607006580000|2020-12-03 14:43:00|1009|1008|1009.5|1008.5|1010|1009.5|1009|1007.5|11659
1607006590000|2020-12-03 14:43:10|1010|1009|1011|1009.5|1011|1009.5|1009|1009|909
1607006600000|2020-12-03 14:43:20|1011.5|1010|1012.5|1011.5|1014.5|1013|1011.5|1010|37115
1607006610000|2020-12-03 14:43:30|1012|1011|1012|1010.5|1012.5|1011.5|1012|1010.5|637
1607006620000|2020-12-03 14:43:40|1011.5|1011|1012|1011|1012|1011|1011|1010.5|5988
1607006630000|2020-12-03 14:43:50|1011.5|1010.5|1011|1010.5|1011.5|1010.5|1010.5|1010|3539
1607006650000|2020-12-03 14:44:10|1011.5|1010|1012.5|1011.5|1013|1012|1011.5|1010|6382
1607006660000|2020-12-03 14:44:20|1012|1012|1012.5|1011.5|1012.5|1012|1012|1011.5|2165
1607006680000|2020-12-03 14:44:40|1013|1012|1013.5|1012.5|1013.5|1012.5|1012.5|1012|1843
1607006690000|2020-12-03 14:44:50|1013||1013.5||1013.5||1013||0
1607006720000|2020-12-03 14:45:20|1014|1013|1014|1013|1014.5|1013.5|1014|1013|636
1607006730000|2020-12-03 14:45:30|1013.5|1013.5|1012.5|1012|1014|1013.5|1012.5|1011.5|2664
1607006740000|2020-12-03 14:45:40|1012|1010.5|1012.5|1012|1013|1012|1011.5|1010.5|9222
1607006750000|2020-12-03 14:45:50||1011.5||1011.5||1011.5||1011.5|0
1607006760000|2020-12-03 14:46:00|1012|1011|1012|1011.5|1012|1011.5|1012|1010.5|28
1607006770000|2020-12-03 14:46:10|1012.5|1012|1013|1012.5|1014|1012.5|1012.5|1012|2833
1607006780000|2020-12-03 14:46:20||1012||1012.5||1012.5||1012|0
1607006790000|2020-12-03 14:46:30|1013.5||1013.5||1013.5||1013.5||508
1607006800000|2020-12-03 14:46:40||1013||1013||1013||1013|500
1607006810000|2020-12-03 14:46:50|||||||||890
1607006820000|2020-12-03 14:47:00|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|3421
1607006850000|2020-12-03 14:47:30|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012|5175
1607006860000|2020-12-03 14:47:40|||||||||541
1607006900000|2020-12-03 14:48:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|382
1607006910000|2020-12-03 14:48:30|||||||||862
1607006920000|2020-12-03 14:48:40|1011.5|1011|1009.5|1009|1013|1012|1009|1008|70160
1607006930000|2020-12-03 14:48:50|1010|1008.5|1011|1010|1011.5|1010.5|1010|1008.5|13244
1607006940000|2020-12-03 14:49:00|1010.5|1009.5|1010|1009|1010.5|1009.5|1010|1009|910
1607006950000|2020-12-03 14:49:10|1009.5|1008.5|1010|1009.5|1010|1009.5|1009.5|1008.5|1526
1607006960000|2020-12-03 14:49:20|1010.5|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|1153
1607006990000|2020-12-03 14:49:50|1011|1010|1011.5|1010.5|1011.5|1010.5|1011|1010|638
1607007020000|2020-12-03 14:50:20|1011||1011||1011||1011||990
1607007050000|2020-12-03 14:50:50|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|1542
1607007090000|2020-12-03 14:51:30|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|1138
1607007100000|2020-12-03 14:51:40|1011.5|1011|1011.5|1010.5|1012|1011|1011.5|1010.5|5532
1607007110000|2020-12-03 14:51:50|1011||1011.5||1011.5||1011||952
1607007130000|2020-12-03 14:52:10||1011||1011||1011||1011|0
1607007140000|2020-12-03 14:52:20|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|315
1607007170000|2020-12-03 14:52:50|1012.5|1012|1012.5|1012|1012.5|1012|1012|1011.5|5933
1607007180000|2020-12-03 14:53:00|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|111
1607007290000|2020-12-03 14:54:50||1012||1012||1012||1011.5|999
1607007310000|2020-12-03 14:55:10|1013|1012.5|1012.5|1012|1013.5|1012.5|1012.5|1012|4343
1607007320000|2020-12-03 14:55:20|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|1579
1607007330000|2020-12-03 14:55:30|1013|1012.5|1013|1012|1013|1012.5|1013|1012|1850
1607007340000|2020-12-03 14:55:40|1012.5||1012.5||1012.5||1012.5||0
1607007440000|2020-12-03 14:57:20|1012|1011.5|1011.5|1010.5|1012.5|1011.5|1010.5|1010|8355
1607007460000|2020-12-03 14:57:40|||||||||1250
1607007470000|2020-12-03 14:57:50||1011||1011||1011||1011|0
1607007480000|2020-12-03 14:58:00|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|7067
1607007510000|2020-12-03 14:58:30|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|2000
1607007530000|2020-12-03 14:58:50|1012||1012||1012||1012||1174
1607007540000|2020-12-03 14:59:00|1011.5||1011.5||1012||1011.5||350
1607007550000|2020-12-03 14:59:10|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|327
1607007560000|2020-12-03 14:59:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|0
1607007590000|2020-12-03 14:59:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|428
1607007600000|2020-12-03 15:00:00|1011.5|1011|1010.5|1009.5|1011.5|1011|1010|1009.5|5082
1607007640000|2020-12-03 15:00:40|1010|1009|1010|1009.5|1010|1009.5|1009.5|1009|100
1607007690000|2020-12-03 15:01:30|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008|1436
1607007710000|2020-12-03 15:01:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1758
1607007720000|2020-12-03 15:02:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|708
1607007730000|2020-12-03 15:02:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|1396
1607007780000|2020-12-03 15:03:00|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|4849
1607007790000|2020-12-03 15:03:10|1010|1009.5|1010|1009.5|1010.5|1010|1010|1009.5|383
1607007800000|2020-12-03 15:03:20|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|1307
1607007810000|2020-12-03 15:03:30||1010||1010||1010||1009.5|400
1607007820000|2020-12-03 15:03:40|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|576
1607007830000|2020-12-03 15:03:50|1011||1011||1011.5||1011||958
1607007840000|2020-12-03 15:04:00|1011.5||1011||1011.5||1011||0
1607007900000|2020-12-03 15:05:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1010.5|1049
1607007910000|2020-12-03 15:05:10|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|4660
1607007930000|2020-12-03 15:05:30|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|3736
1607007940000|2020-12-03 15:05:40|1011.5|1011|1012|1011|1012|1011|1011.5|1011|1320
1607007950000|2020-12-03 15:05:50|1011.5||1011.5||1011.5||1011.5||0
1607007960000|2020-12-03 15:06:00|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|1418
1607007970000|2020-12-03 15:06:10|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011.5|129
1607007980000|2020-12-03 15:06:20|1012.5|1012|1012.5|1011.5|1012.5|1012|1012|1011.5|875
1607007990000|2020-12-03 15:06:30|1012||1012||1012.5||1012||0
1607008000000|2020-12-03 15:06:40|1012.5||1012||1012.5||1012||14
1607008010000|2020-12-03 15:06:50|||||||||709
1607008020000|2020-12-03 15:07:00|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|2267
1607008030000|2020-12-03 15:07:10|1012.5|1011|1012|1011.5|1012.5|1011.5|1012|1011|0
1607008050000|2020-12-03 15:07:30|1011.5|1011|1011.5|1011|1011.5|1011.5|1011.5|1010.5|0
1607008070000|2020-12-03 15:07:50|1012|1011.5|1013|1012|1013|1012.5|1012|1011|2261
1607008090000|2020-12-03 15:08:10|1012.5|1011.5|1012|1011.5|1012.5|1012|1012|1011.5|0
1607008120000|2020-12-03 15:08:40|1012.5|1012|1013|1012|1013|1012|1012.5|1012|1110
1607008130000|2020-12-03 15:08:50||1012.5||1012.5||1012.5||1012.5|292
1607008140000|2020-12-03 15:09:00|||||||||1000
1607008150000|2020-12-03 15:09:10|||||||||856
1607008160000|2020-12-03 15:09:20|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|3236
1607008170000|2020-12-03 15:09:30|1013.5||1013.5||1013.5||1013||750
1607008180000|2020-12-03 15:09:40|1013|1012|1014|1013.5|1014.5|1013.5|1013|1012|2045
1607008190000|2020-12-03 15:09:50|1014.5|1013|1014|1013|1014.5|1013.5|1013.5|1013|1250
1607008230000|2020-12-03 15:10:30||1013.5||1013.5||1013.5||1013|1000
1607008240000|2020-12-03 15:10:40|1014.5|1014|1014.5|1014|1014.5|1014|1014|1014|1093
1607008250000|2020-12-03 15:10:50|1015||1015||1015||1014.5||2500
1607008260000|2020-12-03 15:11:00|1014.5|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|736
1607008270000|2020-12-03 15:11:10||1013.5||1014||1014||1013.5|0
1607008280000|2020-12-03 15:11:20||1013.5||1013.5||1014||1013.5|1000
1607008290000|2020-12-03 15:11:30|1014|1014|1014.5|1013.5|1014.5|1014|1014|1013.5|2147
1607008300000|2020-12-03 15:11:40|1014|1014|1014|1013.5|1014|1014|1014|1013.5|500
1607008360000|2020-12-03 15:12:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|2281
1607008380000|2020-12-03 15:13:00|1014|1013.5|1014|1013.5|1014.5|1014|1013.5|1013|2833
1607008410000|2020-12-03 15:13:30|||||||||2112
1607008430000|2020-12-03 15:13:50|1014.5||1014.5||1014.5||1014.5||723
1607008440000|2020-12-03 15:14:00|1015|1014|1014.5|1014|1015|1014|1014.5|1014|0
1607008500000|2020-12-03 15:15:00|1015|1014.5|1016|1015.5|1016|1015.5|1015|1014.5|5501
1607008510000|2020-12-03 15:15:10|1016.5||1016||1016.5||1016||2617
1607008520000|2020-12-03 15:15:20|||||||||1717
1607008540000|2020-12-03 15:15:40|||||||||1750
1607008550000|2020-12-03 15:15:50|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|3865
1607008560000|2020-12-03 15:16:00|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|2719
1607008590000|2020-12-03 15:16:30|1015.5|1015|1015.5|1015|1016|1015|1015.5|1015|749
1607008620000|2020-12-03 15:17:00|||||||||190
1607008630000|2020-12-03 15:17:10|1016|1015.5|1017|1016.5|1017|1016.5|1016|1015|32310
1607008640000|2020-12-03 15:17:20|1016.5|1016|1017|1016.5|1017|1016.5|1016|1015.5|1463
1607008660000|2020-12-03 15:17:40|1017.5|1017|1018|1017.5|1018|1017.5|1017.5|1017|1713
1607008680000|2020-12-03 15:18:00|||||||||1051
1607008690000|2020-12-03 15:18:10|1018.5|1018|1019|1018|1019|1018|1018.5|1017.5|1020
1607008700000|2020-12-03 15:18:20|1018.5|1015.5|1018.5|1017.5|1018.5|1017.5|1017.5|1015.5|25511
1607008710000|2020-12-03 15:18:30|||||||||2500
1607008720000|2020-12-03 15:18:40|||||||||20
1607008730000|2020-12-03 15:18:50|||||||||1000
1607008770000|2020-12-03 15:19:30|1019|1018|1019.5|1018.5|1019.5|1018.5|1018.5|1018|5575
1607008780000|2020-12-03 15:19:40|1019||1019.5||1019.5||1019||650
1607008830000|2020-12-03 15:20:30|1019|1019|1019.5|1019|1019.5|1019|1019|1018.5|2744
1607008850000|2020-12-03 15:20:50|1019|1018.5|1019|1018|1019|1018.5|1018.5|1018|3971
1607008860000|2020-12-03 15:21:00|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|0
1607008870000|2020-12-03 15:21:10|1018|1018|1017.5|1017|1018.5|1018|1017.5|1017|1336
1607008880000|2020-12-03 15:21:20|1018|1017.5|1018.5|1017.5|1018.5|1018|1018|1017.5|2512
1607008890000|2020-12-03 15:21:30|1019|1018|1019|1018|1019|1018.5|1019|1017.5|387
1607008900000|2020-12-03 15:21:40|1018.5||1019||1019||1018.5||36
1607008910000|2020-12-03 15:21:50|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018|5555
1607008920000|2020-12-03 15:22:00||1019||1019||1019||1019|0
1607008930000|2020-12-03 15:22:10|1019|1018.5|1019|1018|1019.5|1019|1018|1017.5|9725
1607008950000|2020-12-03 15:22:30|1019.5|1018.5|1015.5|1014.5|1019.5|1018.5|1015|1014|63448
1607008960000|2020-12-03 15:22:40|1016|1015|1016.5|1015.5|1016.5|1015.5|1016|1015|3348
1607008970000|2020-12-03 15:22:50|1014.5|1014|1017|1016|1017|1016|1014.5|1014|9296
1607008980000|2020-12-03 15:23:00|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|30602
1607008990000|2020-12-03 15:23:10|1016|1015.5|1017|1016|1017.5|1016.5|1016|1015|5840
1607009000000|2020-12-03 15:23:20|1018|1016.5|1018.5|1017.5|1018.5|1018|1018|1016.5|7390
1607009020000|2020-12-03 15:23:40|1018||1018.5||1018.5||1018||0
1607009030000|2020-12-03 15:23:50|1016.5|1016|1017.5|1017|1018|1017|1016.5|1016|25769
1607009040000|2020-12-03 15:24:00|1018|1016.5|1017.5|1016|1018|1017|1017|1016|5294
1607009050000|2020-12-03 15:24:10|1018.5|1016.5|1018|1017|1018.5|1017|1017.5|1016.5|10309
1607009060000|2020-12-03 15:24:20|1016|1015.5|1017|1016|1017|1016|1016|1015.5|25000
1607009070000|2020-12-03 15:24:30|1017.5|1016.5|1019|1018.5|1019|1018.5|1017.5|1016.5|12108
1607009080000|2020-12-03 15:24:40|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|11713
1607009090000|2020-12-03 15:24:50|1017.5|1017|1018.5|1018|1018.5|1018|1017.5|1017|25500
1607009100000|2020-12-03 15:25:00|1017|1016.5|1018|1017|1018.5|1017.5|1017|1016.5|22000
1607009110000|2020-12-03 15:25:10|1018.5|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017|500
1607009130000|2020-12-03 15:25:30|1018|1017|1018.5|1017.5|1018.5|1017.5|1018|1017|458
1607009150000|2020-12-03 15:25:50|1018|1018|1018|1017.5|1018.5|1018|1018|1017.5|500
1607009160000|2020-12-03 15:26:00|1017.5|1017|1017.5|1017|1018|1017.5|1017.5|1017|4602
1607009170000|2020-12-03 15:26:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017|1217
1607009180000|2020-12-03 15:26:20|1018.5|1018|1018.5|1018|1019|1018.5|1018.5|1017.5|2050
1607009200000|2020-12-03 15:26:40|1019|1016.5|1017|1016|1019|1017.5|1016.5|1015|42815
1607009210000|2020-12-03 15:26:50|1017.5|1016.5|1016.5|1015.5|1018.5|1017.5|1016|1015|34002
1607009220000|2020-12-03 15:27:00|1016|1016|1017.5|1017|1017.5|1017|1016|1015.5|7562
1607009230000|2020-12-03 15:27:10|1018|1017.5|1018|1017|1018.5|1017.5|1017.5|1017|2869
1607009240000|2020-12-03 15:27:20||1017.5||1017.5||1017.5||1017.5|0
1607009260000|2020-12-03 15:27:40|1018.5|1018|1018|1017.5|1018.5|1018|1016.5|1016|27810
1607009270000|2020-12-03 15:27:50|1017.5|1017|1018|1017.5|1018.5|1018|1017.5|1017|3806
1607009280000|2020-12-03 15:28:00|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|0
1607009290000|2020-12-03 15:28:10|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|779
1607009300000|2020-12-03 15:28:20|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|640
1607009310000|2020-12-03 15:28:30|1020|1019.5|1020|1019.5|1020|1019.5|1019.5|1019|12151
1607009320000|2020-12-03 15:28:40|1020.5||1020||1020.5||1020||4588
1607009340000|2020-12-03 15:29:00|||||||||1088
1607009360000|2020-12-03 15:29:20|1020.5|1020|1020.5|1020|1020.5|1020|1020|1019.5|1559
1607009380000|2020-12-03 15:29:40|1021|1020.5|1021|1020.5|1021|1020.5|1020.5|1020|4217
1607009390000|2020-12-03 15:29:50|1020.5|1020|1021|1020|1021|1020|1020.5|1019.5|2018
1607009400000|2020-12-03 15:30:00|1020.5||1020.5||1021||1020.5||0
1607009410000|2020-12-03 15:30:10||1019.5||1019.5||1019.5||1019.5|251
1607009420000|2020-12-03 15:30:20||1020||1019.5||1020||1019.5|277
1607009440000|2020-12-03 15:30:40||1019||1020||1020||1019|921
1607009450000|2020-12-03 15:30:50|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020|1355
1607009460000|2020-12-03 15:31:00|||||||||2328
1607009490000|2020-12-03 15:31:30|||||||||9
1607009500000|2020-12-03 15:31:40|||||||||605
1607009540000|2020-12-03 15:32:20|||||||||1100
1607009550000|2020-12-03 15:32:30|1021.5|1021|1022|1021.5|1022|1021.5|1021.5|1021|2177
1607009560000|2020-12-03 15:32:40|1022.5|1022|1022.5|1021.5|1022.5|1022|1022|1021.5|22570
1607009580000|2020-12-03 15:33:00|1023|1022|1024|1023|1024|1023|1023|1022|2892
1607009590000|2020-12-03 15:33:10|1023.5||1024||1024||1023.5||0
1607009610000|2020-12-03 15:33:30|1024.5|1023.5|1024.5|1023.5|1025|1024|1024|1023.5|26600
1607009620000|2020-12-03 15:33:40|1024|1024|1024.5|1023.5|1024.5|1024|1024|1023.5|750
1607009630000|2020-12-03 15:33:50|1024||1024||1024||1024||0
1607009640000|2020-12-03 15:34:00|1023.5|1023|1024|1023.5|1024|1023.5|1023.5|1023|5533
1607009660000|2020-12-03 15:34:20|1024.5|1024|1025|1024|1025|1024|1024.5|1024|544
1607009670000|2020-12-03 15:34:30|1025.5|1024.5|1025.5|1025|1026|1025|1025|1024.5|5720
1607009680000|2020-12-03 15:34:40|1026|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025|8011
1607009720000|2020-12-03 15:35:20|1027|1026|1027|1026|1027|1026.5|1026.5|1025.5|922
1607009730000|2020-12-03 15:35:30|1026.5||1027||1027||1026.5||489
1607009760000|2020-12-03 15:36:00|1026.5|1025.5|1026.5|1025.5|1026.5|1025.5|1026|1025.5|2048
1607009770000|2020-12-03 15:36:10|1026|1026|1026.5|1025.5|1026.5|1026|1026|1025.5|1698
1607009790000|2020-12-03 15:36:30|1026|1026|1026|1025.5|1026|1026|1026|1025.5|100
1607009800000|2020-12-03 15:36:40|1026.5|1026|1026.5|1026|1026.5|1026|1026.5|1026|2314
1607009810000|2020-12-03 15:36:50|1027||1027||1027||1027||661
1607009820000|2020-12-03 15:37:00||1026.5||1026.5||1026.5||1026.5|0
1607009830000|2020-12-03 15:37:10|1027.5|1027|1027.5|1026.5|1028|1027.5|1027.5|1026.5|8786
1607009840000|2020-12-03 15:37:20|1028|1027|1027.5|1027|1028|1027|1027|1026.5|1910
1607009850000|2020-12-03 15:37:30|1028||1028||1028||1028||0
1607009860000|2020-12-03 15:37:40|1027.5||1027.5||1027.5||1027.5||486
1607009870000|2020-12-03 15:37:50|1028||1028||1028||1027.5||500
1607009880000|2020-12-03 15:38:00|1027.5|1026|1028|1027.5|1028|1027.5|1027|1026|7630
1607009890000|2020-12-03 15:38:10|||||||||32
1607009900000|2020-12-03 15:38:20|1028.5||1028.5||1028.5||1028.5||1093
1607009910000|2020-12-03 15:38:30||1028||1028||1028||1028|0
1607009920000|2020-12-03 15:38:40|1029||1028.5||1029||1028.5||800
1607009930000|2020-12-03 15:38:50|||||||||25
1607009950000|2020-12-03 15:39:10|1028|1027.5|1027.5|1026.5|1028|1027.5|1027.5|1026.5|3690
1607009960000|2020-12-03 15:39:20|1027|1026|1028|1027.5|1028|1027.5|1026.5|1026|3259
1607009980000|2020-12-03 15:39:40|1028.5||1028.5||1028.5||1028.5||1087
1607009990000|2020-12-03 15:39:50|1028||1028||1028||1028||0
1607010010000|2020-12-03 15:40:10|1028.5||1028.5||1028.5||1028.5||2051
1607010020000|2020-12-03 15:40:20|1028|1027|1026.5|1026|1028|1027|1026.5|1026|3150
1607010040000|2020-12-03 15:40:40|1027||1026.5||1027||1026.5||508
1607010050000|2020-12-03 15:40:50|1026|1025.5|1025|1024.5|1026|1025.5|1025|1024|5750
1607010060000|2020-12-03 15:41:00|1025.5|1025|1025|1024.5|1025.5|1025|1025|1024.5|0
1607010070000|2020-12-03 15:41:10|1025.5||1025.5||1025.5||1025.5||0
1607010090000|2020-12-03 15:41:30|1025|1025|1025.5|1025|1026|1025|1025|1025|5715
1607010100000|2020-12-03 15:41:40||1024.5||1024.5||1025||1024.5|0
1607010110000|2020-12-03 15:41:50||1025||1025||1025||1025|0
1607010130000|2020-12-03 15:42:10|1026|1025.5|1025.5|1025|1026|1025.5|1025.5|1025|4500
1607010140000|2020-12-03 15:42:20|1026|1025.5|1026|1025.5|1026|1025.5|1026|1025.5|831
1607010150000|2020-12-03 15:42:30|1026.5|1026|1027|1026|1027.5|1026|1026.5|1026|350
1607010160000|2020-12-03 15:42:40|1027.5|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|1800
1607010180000|2020-12-03 15:43:00|1026.5|1026|1027|1026|1027|1026|1026.5|1026|1742
1607010200000|2020-12-03 15:43:20|1026.5||1027||1027||1026.5||0
1607010210000|2020-12-03 15:43:30||1026.5||1026.5||1026.5||1026.5|0
1607010230000|2020-12-03 15:43:50||1026||1026||1026||1026|0
1607010240000|2020-12-03 15:44:00|||||||||250
1607010250000|2020-12-03 15:44:10|1027.5|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|3136
1607010260000|2020-12-03 15:44:20|1027.5|1027|1027.5|1026.5|1027.5|1027|1027.5|1026.5|0
1607010270000|2020-12-03 15:44:30|1027|1025.5|1027.5|1026.5|1027.5|1027|1026.5|1025.5|7694
1607010280000|2020-12-03 15:44:40||1027||1026.5||1027||1026.5|0
1607010290000|2020-12-03 15:44:50|1028|1027|1028.5|1027.5|1028.5|1027.5|1028|1027|1883
1607010300000|2020-12-03 15:45:00||1028||1028||1028||1028|0
1607010310000|2020-12-03 15:45:10|1029||1028.5||1029||1028.5||465
1607010320000|2020-12-03 15:45:20|1029|1028.5|1028.5|1028|1029|1028.5|1028.5|1028|500
1607010330000|2020-12-03 15:45:30|1028|1027.5|1028|1027|1028|1027.5|1028|1027|4302
1607010350000|2020-12-03 15:45:50|1027.5|1026.5|1027.5|1027|1028|1027|1027.5|1026.5|0
1607010360000|2020-12-03 15:46:00|1028||1027.5||1028||1027.5||0
1607010370000|2020-12-03 15:46:10|1028|1026.5|1028|1027.5|1028|1027.5|1028|1026.5|514
1607010410000|2020-12-03 15:46:50|||||||||1000
1607010430000|2020-12-03 15:47:10|1025|1024.5|1024.5|1023.5|1027.5|1026.5|1024|1023.5|116787
1607010440000|2020-12-03 15:47:20|1024|1023|1018.5|1018|1024|1023|1017|1016|67831
1607010450000|2020-12-03 15:47:30|1019|1018.5|1021.5|1020.5|1021.5|1020.5|1019|1018|11079
1607010460000|2020-12-03 15:47:40|1021|1021|1023|1022|1023|1022|1021|1020.5|4128
1607010470000|2020-12-03 15:47:50|1022.5|1021.5|1022|1021.5|1022.5|1021.5|1022|1021|777
1607010480000|2020-12-03 15:48:00|||||||||22
1607010490000|2020-12-03 15:48:10|1020|1019.5|1020|1019.5|1020|1019.5|1019.5|1018.5|16845
1607010500000|2020-12-03 15:48:20|1020.5|1020|1020.5|1020|1021|1020|1020|1019.5|6908
1607010510000|2020-12-03 15:48:30|1020|1019.5|1019|1018|1020|1019.5|1019|1018|1083
1607010520000|2020-12-03 15:48:40|1019.5|1018.5|1019|1018.5|1019.5|1019|1019|1018.5|1137
1607010540000|2020-12-03 15:49:00|1019.5|1019|1019.5|1019|1020|1019.5|1019.5|1018.5|3950
1607010550000|2020-12-03 15:49:10|1020|1019.5|1020|1019.5|1021|1020|1019.5|1019|5920
1607010560000|2020-12-03 15:49:20|1020.5|1020|1021|1020|1021|1020|1020.5|1020|600
1607010570000|2020-12-03 15:49:30|1021.5|1020.5|1022|1021.5|1022.5|1022|1021|1020.5|7276
1607010580000|2020-12-03 15:49:40|1022.5|1022|1023|1022|1023|1022|1022.5|1022|1618
1607010600000|2020-12-03 15:50:00|1023.5|1022.5|1023.5|1022.5|1024|1023|1023.5|1022.5|1169
1607010610000|2020-12-03 15:50:10||1022||1022.5||1022.5||1022|200
1607010620000|2020-12-03 15:50:20||1022||1022||1022||1022|0
1607010630000|2020-12-03 15:50:30|1023||1022.5||1023||1022.5||0
1607010640000|2020-12-03 15:50:40|1023|1022.5|1022.5|1022|1023|1022.5|1022.5|1022|2250
1607010650000|2020-12-03 15:50:50|1020|1019.5|1019.5|1018.5|1020|1019.5|1019|1018|45525
1607010660000|2020-12-03 15:51:00|1020|1019|1020|1019|1020.5|1019.5|1019|1018.5|9823
1607010670000|2020-12-03 15:51:10|1020.5|1019.5|1021|1020|1021|1020|1020|1019|5940
1607010680000|2020-12-03 15:51:20|1020.5|1019|1021|1020|1021|1020|1019.5|1019|12315
1607010690000|2020-12-03 15:51:30|1021.5||1021.5||1021.5||1021.5||0
1607010710000|2020-12-03 15:51:50|1020|1019.5|1021|1020|1021|1020|1020|1019.5|10007
1607010720000|2020-12-03 15:52:00|1021.5|1019.5|1020|1019.5|1021.5|1020|1020|1019.5|12048
1607010750000|2020-12-03 15:52:30|1020.5|1020|1020.5|1019.5|1021|1020|1020.5|1019.5|9610
1607010760000|2020-12-03 15:52:40|1020||1020.5||1020.5||1020||0
1607010770000|2020-12-03 15:52:50|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|6021
1607010790000|2020-12-03 15:53:10||1018||1018||1018||1018|0
1607010810000|2020-12-03 15:53:30||1018.5||1018.5||1018.5||1018.5|15693
1607010820000|2020-12-03 15:53:40|||||||||3866
1607010830000|2020-12-03 15:53:50|1019.5|1019|1020|1019.5|1020|1019.5|1019|1018.5|3573
1607010870000|2020-12-03 15:54:30|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1019.5|1351
1607010880000|2020-12-03 15:54:40|1021||1020.5||1021||1020.5||0
1607010890000|2020-12-03 15:54:50|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|2060
1607010900000|2020-12-03 15:55:00|1019.5|1019|1019.5|1018.5|1019.5|1019|1019.5|1018.5|835
1607010910000|2020-12-03 15:55:10|1019|1018|1018.5|1018|1019|1018|1018.5|1017.5|1577
1607010920000|2020-12-03 15:55:20||1017.5||1018||1018||1017.5|0
1607010940000|2020-12-03 15:55:40||1017.5||1017.5||1017.5||1017.5|213
1607010950000|2020-12-03 15:55:50|1019|1018|1019|1018|1019|1018|1019|1018|3177
1607010980000|2020-12-03 15:56:20|1019.5|1018.5|1020|1019|1020|1019.5|1019.5|1018.5|1616
1607010990000|2020-12-03 15:56:30||1019.5||1019.5||1019.5||1019.5|155
1607011000000|2020-12-03 15:56:40|||||||||515
1607011010000|2020-12-03 15:56:50|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1019.5|500
1607011080000|2020-12-03 15:58:00|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020.5|1790
1607011090000|2020-12-03 15:58:10|1022||1022||1022||1022||10
1607011100000|2020-12-03 15:58:20|1021.5||1021.5||1021.5||1021.5||0
1607011120000|2020-12-03 15:58:40|1022|1021.5|1022|1021.5|1022|1021.5|1022|1021|20
1607011140000|2020-12-03 15:59:00|1021.5|1021|1022|1021|1022|1021.5|1021.5|1021|3997
1607011150000|2020-12-03 15:59:10||1021.5||1021||1021.5||1021|0
1607011160000|2020-12-03 15:59:20||1021.5||1021||1021.5||1021|449
1607011190000|2020-12-03 15:59:50|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|1022.5|1021.5|636
1607011200000|2020-12-03 16:00:00|1022|1021|1022|1021|1022|1021.5|1022|1021|0
1607011210000|2020-12-03 16:00:10|1021.5||1022||1022||1021.5||459
1607011230000|2020-12-03 16:00:30|1021.5|1020.5|1021.5|1021|1022|1021|1021.5|1020.5|3175
1607011240000|2020-12-03 16:00:40||1020.5||1020.5||1020.5||1020.5|0
1607011250000|2020-12-03 16:00:50||1021||1021||1021||1021|500
1607011260000|2020-12-03 16:01:00|1022|1021.5|1022.5|1021.5|1022.5|1021.5|1022|1021|3048
1607011270000|2020-12-03 16:01:10|1022||1022||1022||1022||200
1607011280000|2020-12-03 16:01:20|1021.5|1021|1021.5|1021|1021.5|1021|1021.5|1021|2324
1607011300000|2020-12-03 16:01:40|1022||1022||1022||1022||565
1607011320000|2020-12-03 16:02:00|1021.5|1021.5|1021.5|1021|1021.5|1021.5|1021.5|1021|1198
1607011330000|2020-12-03 16:02:10|1022||1022||1022||1022||21
1607011340000|2020-12-03 16:02:20|1022.5|1021.5|1022|1021|1022.5|1021.5|1022|1021|4992
1607011350000|2020-12-03 16:02:30||1021.5||1021.5||1021.5||1021.5|50
1607011380000|2020-12-03 16:03:00|1021.5|1021|1020.5|1020|1021.5|1021|1020.5|1020|4056
1607011400000|2020-12-03 16:03:20|1021|1020.5|1020.5|1020|1021|1020.5|1020.5|1020|2913
1607011410000|2020-12-03 16:03:30|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020|850
1607011420000|2020-12-03 16:03:40|1020.5|1020|1020.5|1020|1020.5|1020|1020.5|1020|1520
1607011450000|2020-12-03 16:04:10|||||||||300
1607011460000|2020-12-03 16:04:20|1021|1020.5|1021|1020.5|1021|1020.5|1021|1020|750
1607011470000|2020-12-03 16:04:30|1020.5|1020|1020.5|1020|1020.5|1020.5|1020.5|1020|400
1607011480000|2020-12-03 16:04:40|||||||||77
1607011530000|2020-12-03 16:05:30|1021|1020.5|1021.5|1021|1021.5|1021|1021|1020|790
1607011540000|2020-12-03 16:05:40|1022|1021.5|1020|1019.5|1022|1021.5|1020|1019.5|32104
1607011550000|2020-12-03 16:05:50|1019.5|1019|1022.5|1021.5|1022.5|1022|1019.5|1019|24177
1607011560000|2020-12-03 16:06:00|1023|1022|1019.5|1019|1023|1022.5|1019|1018.5|92723
1607011570000|2020-12-03 16:06:10||1018.5||1019||1019||1018.5|8378
1607011580000|2020-12-03 16:06:20|1020|1019.5|1020|1019.5|1020.5|1020|1020|1019.5|3044
1607011600000|2020-12-03 16:06:40|1020.5|1020|1021|1020|1021|1020.5|1020.5|1020|2200
1607011610000|2020-12-03 16:06:50|1020.5|1019.5|1020.5|1019.5|1020.5|1019.5|1020|1019.5|1347
1607011640000|2020-12-03 16:07:20|1021|1020|1021.5|1020.5|1021.5|1020.5|1020.5|1020|4479
1607011650000|2020-12-03 16:07:30|1022||1021.5||1022||1021.5||0
1607011690000|2020-12-03 16:08:10|1022|1021|1022|1021|1022|1021|1021.5|1021|0
1607011710000|2020-12-03 16:08:30|1021.5|1020.5|1021.5|1020.5|1022|1021.5|1021|1020.5|25164
1607011720000|2020-12-03 16:08:40|1020|1019.5|1020|1019.5|1020|1019.5|1019.5|1019|29258
1607011740000|2020-12-03 16:09:00|1019.5|1019|1020|1019.5|1020|1019.5|1019.5|1019|183
1607011770000|2020-12-03 16:09:30|||||||||16192
1607011780000|2020-12-03 16:09:40|||||||||790
1607011790000|2020-12-03 16:09:50|||||||||2838
1607011800000|2020-12-03 16:10:00|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|3017
1607011810000|2020-12-03 16:10:10|1019||1019.5||1019.5||1019||0
1607011820000|2020-12-03 16:10:20|1019||1019||1019||1019||0
1607011830000|2020-12-03 16:10:30|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|2123
1607011840000|2020-12-03 16:10:40|1018|1017.5|1018|1017|1018|1017.5|1018|1017|0
1607011850000|2020-12-03 16:10:50||1017.5||1017.5||1017.5||1017.5|0
1607011860000|2020-12-03 16:11:00|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|0
1607011870000|2020-12-03 16:11:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|763
1607011920000|2020-12-03 16:12:00|1018.5||1018.5||1018.5||1018.5||0
1607011940000|2020-12-03 16:12:20|1018|1018|1018.5|1018|1018.5|1018|1018|1018|500
1607011970000|2020-12-03 16:12:50|||||||||3639
1607011980000|2020-12-03 16:13:00|1017|1016.5|1018.5|1018|1018.5|1018|1017|1016.5|25459
1607011990000|2020-12-03 16:13:10|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|9429
1607012000000|2020-12-03 16:13:20|1018.5|1018|1019|1018.5|1019|1018.5|1018.5|1018|2871
1607012020000|2020-12-03 16:13:40|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|200
1607012050000|2020-12-03 16:14:10|||||||||503
1607012060000|2020-12-03 16:14:20|1019||1019||1019||1019||811
1607012070000|2020-12-03 16:14:30||1018.5||1018.5||1018.5||1018.5|0
1607012080000|2020-12-03 16:14:40|||||||||1972
1607012110000|2020-12-03 16:15:10|1019.5|1019|1019.5|1019|1019.5|1019|1019|1019|2253
1607012120000|2020-12-03 16:15:20|1019|1018.5|1019|1018|1019|1018.5|1019|1018|1160
1607012130000|2020-12-03 16:15:30|1019.5|1018.5|1019|1018.5|1019.5|1018.5|1019|1018|3993
1607012140000|2020-12-03 16:15:40|||||||||184
1607012150000|2020-12-03 16:15:50|1019.5|1019|1019.5|1018.5|1019.5|1019|1019.5|1018.5|718
1607012160000|2020-12-03 16:16:00|1019||1019||1019||1019||0
1607012170000|2020-12-03 16:16:10|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1018.5|12249
1607012180000|2020-12-03 16:16:20|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018.5|1524
1607012190000|2020-12-03 16:16:30|1019.5||1019||1019.5||1019||572
1607012210000|2020-12-03 16:16:50|||||||||1736
1607012220000|2020-12-03 16:17:00|||||||||500
1607012230000|2020-12-03 16:17:10|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1018.5|4941
1607012240000|2020-12-03 16:17:20|1018|1017.5|1019|1018|1019|1018|1018|1017.5|18650
1607012250000|2020-12-03 16:17:30|1018.5|1018.5|1019|1018.5|1019|1018.5|1018.5|1018.5|1195
1607012280000|2020-12-03 16:18:00|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|854
1607012290000|2020-12-03 16:18:10|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|904
1607012310000|2020-12-03 16:18:30|1019.5|1019|1019|1018.5|1019.5|1019|1019|1018.5|2210
1607012320000|2020-12-03 16:18:40|1018.5|1018|1019|1018|1019|1018.5|1018.5|1018|3509
1607012330000|2020-12-03 16:18:50|1018.5||1018.5||1018.5||1018.5||0
1607012340000|2020-12-03 16:19:00|1019|1018.5|1019|1018.5|1019|1018.5|1019|1018|2755
1607012360000|2020-12-03 16:19:20|1019.5||1019||1019.5||1019||1443
1607012390000|2020-12-03 16:19:50|1019.5||1019||1019.5||1019||501
1607012400000|2020-12-03 16:20:00|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1018.5|1072
1607012410000|2020-12-03 16:20:10|1019|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|2877
1607012420000|2020-12-03 16:20:20|1019|1018.5|1019|1018|1019|1018.5|1019|1018|1814
1607012430000|2020-12-03 16:20:30||1018.5||1018.5||1018.5||1018|4235
1607012440000|2020-12-03 16:20:40|1019.5|1019|1019.5|1019|1020|1019.5|1019.5|1018.5|5379
1607012450000|2020-12-03 16:20:50|||||||||413
1607012460000|2020-12-03 16:21:00|1019|1018.5|1019.5|1019|1019.5|1019|1019|1018.5|2941
1607012470000|2020-12-03 16:21:10|1019|1018.5|1019|1018|1019|1018.5|1018.5|1018|2784
1607012480000|2020-12-03 16:21:20|1019.5|1018.5|1019.5|1018.5|1019.5|1019|1019.5|1018.5|438
1607012490000|2020-12-03 16:21:30|1019||1019||1019||1019||0
1607012500000|2020-12-03 16:21:40|1020|1019|1020|1019.5|1020|1019.5|1019.5|1018.5|25149
1607012510000|2020-12-03 16:21:50|1019.5|1019|1019.5|1019|1019.5|1019|1019.5|1019|1568
1607012520000|2020-12-03 16:22:00|||||||||1073
1607012550000|2020-12-03 16:22:30|||||||||150
1607012570000|2020-12-03 16:22:50|||||||||1730
1607012590000|2020-12-03 16:23:10|1020|1019.5|1020|1019.5|1020|1019.5|1020|1019.5|4859
1607012620000|2020-12-03 16:23:40|||||||||306
1607012630000|2020-12-03 16:23:50|1019.5|1019|1018.5|1018|1019.5|1019|1018.5|1018|8033
1607012640000|2020-12-03 16:24:00|||||||||1200
1607012650000|2020-12-03 16:24:10|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|2079
1607012660000|2020-12-03 16:24:20|1018.5|1018|1017|1016.5|1018.5|1018|1017|1016.5|2786
1607012670000|2020-12-03 16:24:30|1016.5|1016|1016.5|1016|1017|1016.5|1016.5|1016|4308
1607012680000|2020-12-03 16:24:40|1016|1015.5|1016|1015.5|1016.5|1016|1016|1015.5|7372
1607012700000|2020-12-03 16:25:00|1015.5|1015|1016|1015|1016|1015.5|1015.5|1015|6325
1607012710000|2020-12-03 16:25:10|1015.5|1015.5|1016|1015.5|1016|1015.5|1015.5|1015|9688
1607012720000|2020-12-03 16:25:20|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|7501
1607012730000|2020-12-03 16:25:30|1016.5||1016.5||1016.5||1016||4091
1607012740000|2020-12-03 16:25:40|1016||1016||1016.5||1016||409
1607012750000|2020-12-03 16:25:50|1015.5|1015|1015.5|1015|1016|1015|1015.5|1015|2616
1607012760000|2020-12-03 16:26:00|1016|1014.5|1015|1014|1016|1014.5|1014.5|1014|24547
1607012770000|2020-12-03 16:26:10|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013.5|750
1607012790000|2020-12-03 16:26:30|1014.5||1015||1015||1014.5||286
1607012800000|2020-12-03 16:26:40|1014.5||1014.5||1014.5||1014.5||1300
1607012810000|2020-12-03 16:26:50|1014|1013.5|1014|1013|1014.5|1013.5|1014|1013|1008
1607012820000|2020-12-03 16:27:00|1013.5|1012.5|1014|1013|1014|1013.5|1013|1012.5|6546
1607012830000|2020-12-03 16:27:10|1014.5|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|3281
1607012840000|2020-12-03 16:27:20|||||||||78
1607012850000|2020-12-03 16:27:30|||||||||1654
1607012860000|2020-12-03 16:27:40|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|3357
1607012870000|2020-12-03 16:27:50|1014.5|1014|1014.5|1014|1014.5|1014.5|1014.5|1014|0
1607012890000|2020-12-03 16:28:10|1014|1013.5|1015|1014|1015|1014.5|1014|1013.5|4868
1607012900000|2020-12-03 16:28:20|1014.5|1014.5|1015|1014|1015|1014.5|1014.5|1014|1100
1607012910000|2020-12-03 16:28:30||1014.5||1014.5||1014.5||1014.5|0
1607012920000|2020-12-03 16:28:40|1015.5|1015|1016|1015|1016|1015|1015.5|1015|1189
1607012930000|2020-12-03 16:28:50|1015.5||1015.5||1015.5||1015.5||0
1607012940000|2020-12-03 16:29:00|1015|1014.5|1015.5|1014|1015.5|1014.5|1015|1014|10829
1607012960000|2020-12-03 16:29:20|1015|1013.5|1015|1014|1015|1014|1014|1012.5|8214
1607012970000|2020-12-03 16:29:30|1015.5|1014.5|1016.5|1015.5|1017|1016|1015.5|1014.5|3232
1607012980000|2020-12-03 16:29:40|1016|1015|1016|1015|1016|1015|1016|1015|846
1607012990000|2020-12-03 16:29:50|1016.5|1015.5|1016.5|1016|1016.5|1016|1016.5|1015.5|1004
1607068800000|2020-12-04 08:00:00|1024|1022|1023.5|1021|1024|1022|1023|1021|55466
1607068810000|2020-12-04 08:00:10|1023|1020.5|1018|1015.5|1023|1020.5|1018|1015|22108
1607068820000|2020-12-04 08:00:20|1017.5|1015|1017.5|1015|1017.5|1015.5|1017.5|1015|281
1607068830000|2020-12-04 08:00:30|1017|1014.5|1016.5|1013.5|1017|1015|1016.5|1013.5|4801
1607068840000|2020-12-04 08:00:40|1016|1013|1014|1011.5|1016.5|1013.5|1013.5|1010.5|8693
1607068850000|2020-12-04 08:00:50|1013.5|1012|1013.5|1010.5|1014|1012|1013.5|1010.5|1008
1607068860000|2020-12-04 08:01:00|1013|1010|1010|1008|1013.5|1011|1010|1008|10068
1607068870000|2020-12-04 08:01:10|1009.5|1007.5|1009.5|1007.5|1009.5|1007.5|1009.5|1007|0
1607068880000|2020-12-04 08:01:20|1010|1008|1012.5|1010.5|1012.5|1010.5|1010|1008|8184
1607068890000|2020-12-04 08:01:30|1013|1011|1016.5|1012.5|1017.5|1012.5|1013|1011|1544
1607068900000|2020-12-04 08:01:40|1017|1016.5|1016.5|1013.5|1018|1016.5|1016|1012.5|7774
1607068910000|2020-12-04 08:01:50|1017|1014|1019|1016.5|1019.5|1016.5|1016.5|1014|1844
1607068920000|2020-12-04 08:02:00|1019.5||1019.5||1019.5||1019||182
1607068930000|2020-12-04 08:02:10|1019|1016|1016.5|1013.5|1019|1016|1016.5|1013.5|1559
1607068940000|2020-12-04 08:02:20||1015||1015||1015||1015|0
1607068950000|2020-12-04 08:02:30|1017|1015.5|1019.5|1017|1019.5|1017|1017|1015.5|1813
1607068960000|2020-12-04 08:02:40|1019|1016.5|1019|1015.5|1019|1016.5|1019|1015.5|0
1607068970000|2020-12-04 08:02:50|1018.5||1017.5||1018.5||1017.5||0
1607068980000|2020-12-04 08:03:00|1018|1017.5|1019.5|1016|1020|1017.5|1018|1015.5|14663
1607068990000|2020-12-04 08:03:10|1017.5|1015.5|1017.5|1015|1018|1015.5|1016|1015|3626
1607069000000|2020-12-04 08:03:20|1017||1017||1017||1017||0
1607069010000|2020-12-04 08:03:30|1015.5|1014|1014.5|1011|1016.5|1015|1014.5|1011|25649
1607069020000|2020-12-04 08:03:40|1014|1010.5|1013|1010|1014|1010.5|1012|1010|0
1607069030000|2020-12-04 08:03:50|1013.5|1010.5|1016.5|1013|1016.5|1014.5|1011.5|1010.5|9237
1607069040000|2020-12-04 08:04:00|1017|1013.5|1017|1014|1018|1014.5|1014.5|1012.5|1739
1607069050000|2020-12-04 08:04:10|1016.5|1013.5|1017|1014|1017|1014|1016.5|1013|396
1607069060000|2020-12-04 08:04:20|1016.5|1013.5|1018|1016|1018|1016|1015.5|1012.5|1384
1607069070000|2020-12-04 08:04:30|1018.5|1018.5|1018|1017|1019.5|1018.5|1018|1015.5|9100
1607069080000|2020-12-04 08:04:40|1017.5|1016|1017|1015.5|1017.5|1016|1017|1015.5|4130
1607069090000|2020-12-04 08:04:50|1016.5||1016.5||1016.5||1016.5||0
1607069100000|2020-12-04 08:05:00|1016|1015|1018.5|1016.5|1019|1016.5|1015.5|1014|18240
1607069110000|2020-12-04 08:05:10|1018|1017|1016.5|1015|1018.5|1017|1016.5|1015|4685
1607069120000|2020-12-04 08:05:20|1017|1015.5|1019.5|1018|1020|1018|1017|1015.5|2279
1607069130000|2020-12-04 08:05:30|1019|1017.5|1019|1017|1019|1018|1019|1017|1734
1607069140000|2020-12-04 08:05:40|1018.5|1016.5|1019.5|1018|1020|1019|1018|1016|1137
1607069150000|2020-12-04 08:05:50|1019|1017.5|1019.5|1018|1019.5|1018.5|1018|1017|7185
1607069160000|2020-12-04 08:06:00|1020|1018.5|1019.5|1018|1020|1018.5|1019|1017|197
1607069170000|2020-12-04 08:06:10|1018.5|1017|1018|1017|1018.5|1017.5|1017.5|1017|8500
1607069180000|2020-12-04 08:06:20|1017.5|1016.5|1017.5|1016.5|1017.5|1016.5|1017.5|1016.5|200
1607069200000|2020-12-04 08:06:40|1017|1016|1015.5|1014|1017|1016|1015.5|1014|5827
1607069210000|2020-12-04 08:06:50|1015|1013.5|1014.5|1013|1015|1014.5|1013.5|1012|6795
1607069220000|2020-12-04 08:07:00|1014|1012.5|1013.5|1012|1014|1012.5|1013.5|1011.5|300
1607069230000|2020-12-04 08:07:10|1013|1011.5|1012.5|1011.5|1013.5|1012|1012.5|1011.5|1320
1607069240000|2020-12-04 08:07:20|1012|1010.5|1013|1011.5|1013|1011.5|1012|1010.5|1381
1607069250000|2020-12-04 08:07:30|1012|1012|1011.5|1010|1013|1012|1010.5|1009.5|5060
1607069280000|2020-12-04 08:08:00|1011|1009.5|1010|1009|1011|1009.5|1010|1009|80
1607069290000|2020-12-04 08:08:10|1010.5|1009.5|1011.5|1010|1011.5|1010.5|1010|1009|2033
1607069300000|2020-12-04 08:08:20|1012|1010.5|1014|1012.5|1014|1012.5|1012|1010.5|822
1607069310000|2020-12-04 08:08:30|1014.5|1013|1016|1014.5|1016|1014.5|1014|1013|508
1607069350000|2020-12-04 08:09:10|1016.5|1015|1015.5|1013.5|1017|1015.5|1015.5|1013.5|1629
1607069360000|2020-12-04 08:09:20|1015|1013|1014|1012.5|1015|1013|1013.5|1012|0
1607069390000|2020-12-04 08:09:50|1013.5||1013.5||1013.5||1013.5||0
1607069400000|2020-12-04 08:10:00|1012.5|1012|1014|1012.5|1014|1012.5|1012.5|1011.5|3636
1607069410000|2020-12-04 08:10:10|1013.5|1013|1013|1012|1013.5|1013|1013|1011.5|11210
1607069440000|2020-12-04 08:10:40|1012.5|1011.5|1012|1011|1012.5|1011.5|1012|1010.5|625
1607069450000|2020-12-04 08:10:50|1012.5|1011.5|1014|1013|1014|1013.5|1012|1011.5|7805
1607069460000|2020-12-04 08:11:00|1013.5|1012.5|1013.5|1012|1014|1013|1012.5|1012|5666
1607069470000|2020-12-04 08:11:10|1012.5|1012.5|1014|1012.5|1014|1013|1012.5|1012.5|1460
1607069480000|2020-12-04 08:11:20||1013||1013||1013||1013|0
1607069490000|2020-12-04 08:11:30|1013.5|1012.5|1012.5|1012|1013.5|1012.5|1012.5|1012|170
1607069500000|2020-12-04 08:11:40|1013|1012.5|1012|1011|1013.5|1012.5|1012|1011|6180
1607069510000|2020-12-04 08:11:50||1010.5||1011||1011.5||1010.5|500
1607069520000|2020-12-04 08:12:00||1011.5||1011.5||1011.5||1011.5|0
1607069530000|2020-12-04 08:12:10||1011||1011||1011||1011|0
1607069540000|2020-12-04 08:12:20|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|2590
1607069550000|2020-12-04 08:12:30|1011|1010|1010|1009|1011|1010|1010|1009|14532
1607069560000|2020-12-04 08:12:40|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1120
1607069570000|2020-12-04 08:12:50|1009|1008|1009|1008|1009|1008|1009|1008|500
1607069580000|2020-12-04 08:13:00|1010.5|1008.5|1008.5|1007.5|1010.5|1010|1008.5|1007|17035
1607069590000|2020-12-04 08:13:10|1008|1007|1007|1005.5|1008|1007|1006|1005|15164
1607069600000|2020-12-04 08:13:20|1007.5|1006|1007|1006|1008|1007|1007|1006|4086
1607069610000|2020-12-04 08:13:30|1007.5|1006.5|1008|1007|1008|1007|1007.5|1006.5|1414
1607069620000|2020-12-04 08:13:40|1008.5|1006.5|1009.5|1008.5|1011|1009|1007|1006.5|8469
1607069630000|2020-12-04 08:13:50|1009|1008|1009|1008|1009|1008|1009|1008|0
1607069640000|2020-12-04 08:14:00|1008.5|1007.5|1008|1007|1008.5|1007.5|1008|1007|505
1607069660000|2020-12-04 08:14:20|1008.5|1007.5|1010|1009|1010|1009|1008.5|1007.5|3585
1607069670000|2020-12-04 08:14:30|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|1009.5|1008.5|0
1607069690000|2020-12-04 08:14:50|1010|1009|1010|1009.5|1010|1009.5|1010|1009|203
1607069700000|2020-12-04 08:15:00||1009||1008.5||1009||1008.5|500
1607069720000|2020-12-04 08:15:20|1010.5|1009|1011.5|1010|1011.5|1010|1010.5|1009|666
1607069730000|2020-12-04 08:15:30|1012|1010.5|1012|1010.5|1012|1011.5|1011.5|1010.5|1000
1607069740000|2020-12-04 08:15:40|1011.5||1011.5||1011.5||1011.5||0
1607069750000|2020-12-04 08:15:50|1011|1010|1010.5|1009|1011|1010|1010|1009|1087
1607069760000|2020-12-04 08:16:00|1010||1010||1010||1010||4
1607069770000|2020-12-04 08:16:10|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009.5|676
1607069780000|2020-12-04 08:16:20||1009||1009||1009||1009|1431
1607069800000|2020-12-04 08:16:40|1010.5|1009.5|1011|1010|1011|1010|1010.5|1009.5|356
1607069810000|2020-12-04 08:16:50|1011.5|1010.5|1011.5|1011|1012|1011|1011.5|1010.5|4000
1607069840000|2020-12-04 08:17:20|1011|1010.5|1011|1009.5|1011|1010.5|1010.5|1009|3620
1607069850000|2020-12-04 08:17:30||1010||1010||1010||1009.5|0
1607069860000|2020-12-04 08:17:40|1011.5|1010.5|1012|1010.5|1012|1010.5|1011.5|1010.5|690
1607069870000|2020-12-04 08:17:50|1011.5|1011|1013|1011.5|1013.5|1011.5|1011.5|1011|4594
1607069880000|2020-12-04 08:18:00|1012.5|1012|1013|1012|1013|1012|1012.5|1012|796
1607069890000|2020-12-04 08:18:10|1012.5|1011.5|1012|1010.5|1012.5|1011.5|1012|1010.5|92
1607069920000|2020-12-04 08:18:40|||||||||3
1607069940000|2020-12-04 08:19:00|||||||||1
1607069950000|2020-12-04 08:19:10|1011.5|1010|1011.5|1010|1011.5|1010.5|1010.5|1009.5|1355
1607069960000|2020-12-04 08:19:20|1011|1009.5|1010.5|1009|1011|1009.5|1010.5|1009|356
1607069990000|2020-12-04 08:19:50|1010|1009.5|1010.5|1009|1011|1009.5|1010|1009|3060
1607070000000|2020-12-04 08:20:00|1010||1010||1010||1010||0
1607070010000|2020-12-04 08:20:10|1009.5|1008.5|1009.5|1008|1009.5|1008.5|1009.5|1008|1300
1607070020000|2020-12-04 08:20:20|1009||1009||1009||1009||0
1607070040000|2020-12-04 08:20:40|1009.5|1008.5|1010|1009|1010|1009|1009.5|1008.5|693
1607070060000|2020-12-04 08:21:00|1011|1009.5|1011.5|1010.5|1012|1010.5|1010.5|1009.5|1150
1607070090000|2020-12-04 08:21:30|1012|1011|1014|1012.5|1014.5|1012.5|1012|1011|411
1607070110000|2020-12-04 08:21:50|1014.5||1014.5||1014.5||1014.5||0
1607070120000|2020-12-04 08:22:00|1015|1013|1015|1013.5|1015.5|1013.5|1015|1013|0
1607070140000|2020-12-04 08:22:20|1015.5|1014|1016.5|1014.5|1016.5|1014.5|1015.5|1014|320
1607070150000|2020-12-04 08:22:30|1016|1015|1016|1015|1016.5|1015.5|1016|1015|1010
1607070160000|2020-12-04 08:22:40|1015.5|1014.5|1014.5|1013.5|1015.5|1014.5|1014|1013.5|1112
1607070170000|2020-12-04 08:22:50|1014|1013|1013.5|1012.5|1014|1013|1013.5|1012|0
1607070180000|2020-12-04 08:23:00|1013|1012|1012.5|1012|1013|1012|1012.5|1012|1500
1607070190000|2020-12-04 08:23:10|1013.5||1013.5||1013.5||1013.5||688
1607070200000|2020-12-04 08:23:20|1012.5|1012.5|1014|1012.5|1014.5|1012.5|1012.5|1012.5|142
1607070210000|2020-12-04 08:23:30|1013.5||1013.5||1013.5||1013.5||0
1607070220000|2020-12-04 08:23:40|1014|1013|1014|1012.5|1015|1013.5|1014|1012.5|1179
1607070230000|2020-12-04 08:23:50|1015|1013|1013.5|1012|1015|1013|1013.5|1012|5400
1607070240000|2020-12-04 08:24:00|1014|1012.5|1014.5|1014|1015.5|1014.5|1013|1012.5|3214
1607070250000|2020-12-04 08:24:10||1013.5||1013||1013.5||1013|0
1607070260000|2020-12-04 08:24:20||1013.5||1013.5||1013.5||1013.5|270
1607070270000|2020-12-04 08:24:30|1014||1014||1014||1014||500
1607070280000|2020-12-04 08:24:40||1013||1013||1013||1012.5|430
1607070290000|2020-12-04 08:24:50|1013.5|1012.5|1013.5|1012|1013.5|1012.5|1013.5|1012|0
1607070300000|2020-12-04 08:25:00|1010|1012.5|1009|1008.5|1013|1012.5|1009|1008.5|35421
1607070310000|2020-12-04 08:25:10|1008.5|1008|1007|1006.5|1008.5|1008|1006.5|1005.5|10903
1607070320000|2020-12-04 08:25:20|1007.5|1007|1008.5|1007|1008.5|1007|1007.5|1007|436
1607070360000|2020-12-04 08:26:00|1009|1007.5|1009.5|1008|1010|1008|1009|1007.5|0
1607070370000|2020-12-04 08:26:10|1010|1008.5|1010|1009|1011|1010|1010|1008.5|2021
1607070400000|2020-12-04 08:26:40|1010.5|1009.5|1011|1010|1011.5|1010.5|1010.5|1009.5|1279
1607070420000|2020-12-04 08:27:00|1011.5|1010.5|1012|1010.5|1012.5|1011.5|1011.5|1010.5|3266
1607070470000|2020-12-04 08:27:50||1011||1011||1011||1011|20
1607070510000|2020-12-04 08:28:30||1011.5||1011.5||1011.5||1011.5|80
1607070520000|2020-12-04 08:28:40|1012.5|1012|1013.5|1012|1014|1012|1012.5|1012|424
1607070540000|2020-12-04 08:29:00|1014|1012.5|1013.5|1012.5|1014|1012.5|1013.5|1012.5|700
1607070550000|2020-12-04 08:29:10|1014|1013|1014|1013|1014|1013|1014|1013|767
1607070570000|2020-12-04 08:29:30|1014.5|1013.5|1014|1013.5|1015|1013.5|1014|1013.5|3500
1607070590000|2020-12-04 08:29:50|1014.5|1014|1015|1014|1015|1014|1014.5|1014|381
1607070630000|2020-12-04 08:30:30|1014.5|1013.5|1013.5|1013|1014.5|1013.5|1013.5|1013|2200
1607070640000|2020-12-04 08:30:40|1013|1012.5|1013|1012|1013.5|1012.5|1013|1012|1000
1607070650000|2020-12-04 08:30:50|||||||||10
1607070660000|2020-12-04 08:31:00|1013.5|1012.5|1014|1013|1014|1013|1013.5|1012.5|440
1607070680000|2020-12-04 08:31:20||1013.5||1013.5||1013.5||1013.5|1552
1607070690000|2020-12-04 08:31:30|||||||||379
1607070700000|2020-12-04 08:31:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|137
1607070720000|2020-12-04 08:32:00|1015||1015||1015||1015||222
1607070750000|2020-12-04 08:32:30|1014.5|1014.5|1014|1013|1014.5|1014.5|1014|1013|297
1607070780000|2020-12-04 08:33:00|1014.5|1014|1015|1014|1015|1014|1014.5|1014|200
1607070790000|2020-12-04 08:33:10||1014.5||1014.5||1014.5||1014.5|0
1607070800000|2020-12-04 08:33:20||1014||1014||1014||1014|1856
1607070810000|2020-12-04 08:33:30||1013.5||1014||1014||1013.5|0
1607070820000|2020-12-04 08:33:40||1014.5||1014.5||1014.5||1014.5|0
1607070830000|2020-12-04 08:33:50|1014.5|1014|1014.5|1013.5|1014.5|1014|1014|1013.5|374
1607070840000|2020-12-04 08:34:00|||||||||23
1607070850000|2020-12-04 08:34:10|||||||||10
1607070860000|2020-12-04 08:34:20|||||||||80
1607070870000|2020-12-04 08:34:30|1015|1014|1015.5|1014.5|1016|1014.5|1015|1014|3007
1607070900000|2020-12-04 08:35:00|1016|1015.5|1017|1016|1017|1016|1016|1015.5|7499
1607070910000|2020-12-04 08:35:10|1016.5|1015.5|1016|1014.5|1016.5|1015.5|1015.5|1014.5|2851
1607070920000|2020-12-04 08:35:20|1015.5||1015||1015.5||1015||0
1607070930000|2020-12-04 08:35:30|||||||||4
1607070990000|2020-12-04 08:36:30|1015.5|1015|1016.5|1015.5|1018.5|1018|1015.5|1015|25799
1607071000000|2020-12-04 08:36:40|1016|1016|1015.5|1015|1016|1016|1015.5|1014.5|3758
1607071010000|2020-12-04 08:36:50||1014.5||1014.5||1014.5||1014.5|750
1607071020000|2020-12-04 08:37:00||1014||1014.5||1014.5||1014|0
1607071030000|2020-12-04 08:37:10|||||||||50
1607071040000|2020-12-04 08:37:20|1015|1014|1015|1014|1015|1014|1014.5|1014|647
1607071070000|2020-12-04 08:37:50|1014.5||1014.5||1014.5||1014.5||1000
1607071080000|2020-12-04 08:38:00|||||||||70
1607071090000|2020-12-04 08:38:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|570
1607071100000|2020-12-04 08:38:20|1014.5|1014|1012|1011.5|1016|1014.5|1012|1011.5|19153
1607071120000|2020-12-04 08:38:40|1012.5|1012|1013|1012|1013.5|1012|1012.5|1011.5|1354
1607071150000|2020-12-04 08:39:10|1013.5|1012.5|1013.5|1013|1013.5|1013|1013.5|1012.5|1000
1607071160000|2020-12-04 08:39:20|1013|1012.5|1013.5|1012|1013.5|1012.5|1013|1012|101
1607071170000|2020-12-04 08:39:30|||||||||10
1607071180000|2020-12-04 08:39:40|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012.5|0
1607071190000|2020-12-04 08:39:50|1013.5|1013|1014|1013|1014|1013|1013.5|1013|2284
1607071200000|2020-12-04 08:40:00|1013.5|1012.5|1013.5|1012.5|1014|1013|1013.5|1012.5|2450
1607071210000|2020-12-04 08:40:10||1013||1013||1013||1013|150
1607071220000|2020-12-04 08:40:20|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|136
1607071230000|2020-12-04 08:40:30|1014|1013|1014|1013|1014|1013|1014|1013|0
1607071250000|2020-12-04 08:40:50|1014.5||1014.5||1014.5||1014.5||500
1607071260000|2020-12-04 08:41:00||1013.5||1013.5||1013.5||1013.5|0
1607071280000|2020-12-04 08:41:20|1015.5|1014|1015.5|1014|1015.5|1015|1015.5|1014|6700
1607071290000|2020-12-04 08:41:30|1015|1013.5|1014|1012.5|1015|1013.5|1014|1012.5|790
1607071310000|2020-12-04 08:41:50|1013.5||1013.5||1014||1013.5||0
1607071320000|2020-12-04 08:42:00|1013||1013||1013||1013||20
1607071340000|2020-12-04 08:42:20|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|2930
1607071350000|2020-12-04 08:42:30|1012.5|1012|1013|1012|1013|1012|1012.5|1012|1000
1607071380000|2020-12-04 08:43:00|1013.5|1012.5|1014.5|1013.5|1014.5|1013.5|1013|1012|5052
1607071390000|2020-12-04 08:43:10|1014|1013|1014|1012.5|1014|1013|1013.5|1012.5|500
1607071400000|2020-12-04 08:43:20|1013.5|1012|1013|1012|1013.5|1012|1013|1012|964
1607071450000|2020-12-04 08:44:10|1012.5|1011.5|1012.5|1012|1012.5|1012|1012.5|1011.5|451
1607071460000|2020-12-04 08:44:20|1013.5|1013|1012.5|1012|1013.5|1013|1012.5|1012|5000
1607071470000|2020-12-04 08:44:30||1011.5||1011.5||1011.5||1011.5|1902
1607071480000|2020-12-04 08:44:40|1012||1012||1012||1012||657
1607071490000|2020-12-04 08:44:50|1012.5|1012|1011.5|1010.5|1013|1012|1010|1009.5|26762
1607071500000|2020-12-04 08:45:00|1012|1010|1010.5|1009.5|1012|1010|1010|1009|1850
1607071510000|2020-12-04 08:45:10|1010|1009|1010.5|1009.5|1010.5|1009.5|1010|1009|1150
1607071540000|2020-12-04 08:45:40|1010|1009|1009|1008|1010|1009|1008.5|1008|5666
1607071550000|2020-12-04 08:45:50|1008.5||1008.5||1008.5||1008.5||0
1607071570000|2020-12-04 08:46:10|1008|1007.5|1009|1008|1009|1008.5|1008|1007.5|2172
1607071580000|2020-12-04 08:46:20|1009.5|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|5203
1607071590000|2020-12-04 08:46:30|1011|1010.5|1010|1009.5|1011|1010.5|1009|1008.5|20015
1607071600000|2020-12-04 08:46:40|1009.5|1009|1010|1009|1010|1009|1009.5|1009|133
1607071610000|2020-12-04 08:46:50|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009.5|0
1607071630000|2020-12-04 08:47:10|1011|1010|1011.5|1010.5|1011.5|1010.5|1010.5|1010|6362
1607071650000|2020-12-04 08:47:30|1012|1011|1011|1010|1012|1011.5|1010.5|1010|4107
1607071660000|2020-12-04 08:47:40||1009.5||1009.5||1009.5||1009.5|0
1607071670000|2020-12-04 08:47:50|1010.5|1009|1010.5|1009|1010.5|1009|1010.5|1009|1
1607071680000|2020-12-04 08:48:00|1010|1009.5|1010|1009|1010|1009.5|1010|1009|0
1607071690000|2020-12-04 08:48:10|1010.5|1009.5|1011|1010|1011.5|1010.5|1010.5|1009.5|3456
1607071700000|2020-12-04 08:48:20|1010.5||1011||1011||1010.5||410
1607071710000|2020-12-04 08:48:30|1010.5|1009.5|1011|1010|1011|1010.5|1010.5|1009.5|2423
1607071760000|2020-12-04 08:49:20||1010.5||1010||1010.5||1010|0
1607071770000|2020-12-04 08:49:30|1010.5|1010.5|1011|1010|1011|1010.5|1010.5|1010|357
1607071790000|2020-12-04 08:49:50|1010.5||1011||1011||1010.5||8609
1607071820000|2020-12-04 08:50:20|1010.5|1009.5|1012|1011|1012|1011|1010|1009.5|15457
1607071830000|2020-12-04 08:50:30|1011.5|1011.5|1012|1011.5|1012.5|1012|1011.5|1010.5|4624
1607071840000|2020-12-04 08:50:40|1012.5|1012|1014|1013|1014|1013.5|1012.5|1012|5493
1607071850000|2020-12-04 08:50:50|1013.5||1013.5||1013.5||1013.5||620
1607071860000|2020-12-04 08:51:00|1013|1010.5|1011|1010|1013|1010.5|1010.5|1010|18920
1607071870000|2020-12-04 08:51:10|1010.5|1009.5|1010.5|1009.5|1010.5|1009.5|1009.5|1009|2780
1607071880000|2020-12-04 08:51:20|1010|1009|1009|1008|1010|1009|1009|1008|4420
1607071910000|2020-12-04 08:51:50|1008.5|1008.5|1009.5|1008.5|1009.5|1009|1008.5|1008.5|2088
1607071920000|2020-12-04 08:52:00|1009|1008|1009.5|1008.5|1010.5|1010|1009|1008|6848
1607071960000|2020-12-04 08:52:40|1010|1009|1009.5|1009|1010|1009.5|1009.5|1009|3472
1607071990000|2020-12-04 08:53:10|1010|1009.5|1010|1009|1010.5|1009.5|1010|1009|5000
1607072000000|2020-12-04 08:53:20|1009.5||1010||1010||1009.5||204
1607072010000|2020-12-04 08:53:30||1009.5||1009.5||1009.5||1009.5|0
1607072020000|2020-12-04 08:53:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|610
1607072030000|2020-12-04 08:53:50||1009.5||1010||1010||1009.5|550
1607072060000|2020-12-04 08:54:20|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|321
1607072080000|2020-12-04 08:54:40|1011||1011||1011||1011||0
1607072100000|2020-12-04 08:55:00|||||||||505
1607072130000|2020-12-04 08:55:30|||||||||200
1607072160000|2020-12-04 08:56:00|1010.5|1009|1011|1009.5|1011|1009.5|1010.5|1009|1987
1607072180000|2020-12-04 08:56:20|1010.5|1009|1010.5|1009.5|1010.5|1009.5|1010.5|1009|0
1607072190000|2020-12-04 08:56:30|1011||1011||1011||1011||225
1607072210000|2020-12-04 08:56:50|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|114
1607072220000|2020-12-04 08:57:00||1010||1010||1010||1010|0
1607072230000|2020-12-04 08:57:10|1011|1009.5|1011|1009.5|1011|1009.5|1011|1009.5|0
1607072240000|2020-12-04 08:57:20||1010||1010||1010||1010|2688
1607072260000|2020-12-04 08:57:40|1010.5|1009|1010.5|1009|1010.5|1009|1010.5|1009|2371
1607072270000|2020-12-04 08:57:50||1009.5||1009.5||1009.5||1009.5|0
1607072290000|2020-12-04 08:58:10|1011|1010|1011|1010|1011|1010|1011|1010|103
1607072300000|2020-12-04 08:58:20|1010.5|1009.5|1011|1010|1011|1010|1010.5|1009.5|278
1607072330000|2020-12-04 08:58:50|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|918
1607072340000|2020-12-04 08:59:00|1012|1011|1012.5|1011|1012.5|1011|1012|1011|41
1607072360000|2020-12-04 08:59:20|||||||||300
1607072370000|2020-12-04 08:59:30|1012|1010.5|1012|1011|1012|1011|1012|1010.5|400
1607072390000|2020-12-04 08:59:50||1010.5||1010.5||1010.5||1010.5|0
1607072410000|2020-12-04 09:00:10|1011.5||1012||1012||1011.5||0
1607072420000|2020-12-04 09:00:20||1011||1011||1011||1011|0
1607072440000|2020-12-04 09:00:40|||||||||1
1607072460000|2020-12-04 09:01:00|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|0
1607072480000|2020-12-04 09:01:20|1012|1011|1012|1011|1012|1011|1012|1011|383
1607072500000|2020-12-04 09:01:40|1011|1010|1011|1010|1011|1010|1011|1010|0
1607072510000|2020-12-04 09:01:50|1011.5||1011.5||1011.5||1011||0
1607072530000|2020-12-04 09:02:10||1010.5||1010.5||1010.5||1010.5|0
1607072570000|2020-12-04 09:02:50|1012||1012||1012||1012||0
1607072580000|2020-12-04 09:03:00|1011.5||1011.5||1011.5||1011.5||0
1607072600000|2020-12-04 09:03:20|1012||1011.5||1012||1011.5||1020
1607072630000|2020-12-04 09:03:50|||||||||500
1607072670000|2020-12-04 09:04:30|||||||||1559
1607072710000|2020-12-04 09:05:10|||||||||500
1607072720000|2020-12-04 09:05:20|1012|1011|1012|1011|1012|1011|1012|1011|0
1607072730000|2020-12-04 09:05:30|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|227
1607072760000|2020-12-04 09:06:00|1012|1011|1012|1011|1012|1011|1012|1011|95
1607072800000|2020-12-04 09:06:40|||||||||597
1607072810000|2020-12-04 09:06:50|1012.5|1011.5|1012.5|1011|1012.5|1011.5|1012.5|1011|0
1607072820000|2020-12-04 09:07:00|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|40
1607072830000|2020-12-04 09:07:10|1011|1010|1011|1010|1011|1010|1011|1010|1
1607072840000|2020-12-04 09:07:20|1010.5|1009.5|1010.5|1009|1010.5|1009.5|1010.5|1009|1020
1607072850000|2020-12-04 09:07:30|1011|1009.5|1011|1010|1011|1010|1011|1009.5|0
1607072860000|2020-12-04 09:07:40|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|0
1607072880000|2020-12-04 09:08:00|1012|1011|1012|1011|1012|1011|1012|1011|205
1607072920000|2020-12-04 09:08:40|1011|1010.5|1011.5|1010|1011.5|1010.5|1011|1010|1
1607072930000|2020-12-04 09:08:50|1012|1010.5|1012|1010.5|1012|1010.5|1012|1010.5|150
1607072960000|2020-12-04 09:09:20|1012.5||1012.5||1012.5||1012.5||0
1607072970000|2020-12-04 09:09:30||1011.5||1011.5||1011.5||1011.5|250
1607072980000|2020-12-04 09:09:40|||||||||100
1607073020000|2020-12-04 09:10:20|1013|1012|1013|1012|1013|1012|1013|1012|0
1607073060000|2020-12-04 09:11:00|1012.5|1011|1012.5|1011|1012.5|1011|1012.5|1011|0
1607073070000|2020-12-04 09:11:10||1011.5||1011.5||1011.5||1011|1317
1607073080000|2020-12-04 09:11:20||1011||1011||1011||1011|0
1607073090000|2020-12-04 09:11:30||1011.5||1011||1011.5||1011|0
1607073120000|2020-12-04 09:12:00||1011.5||1011.5||1011.5||1011.5|0
1607073220000|2020-12-04 09:13:40||1011||1011.5||1011.5||1011|646
1607073230000|2020-12-04 09:13:50|1013|1012|1013|1012|1013|1012|1013|1012|261
1607073250000|2020-12-04 09:14:10|||||||||601
1607073290000|2020-12-04 09:14:50|||||||||96
1607073310000|2020-12-04 09:15:10|||||||||350
1607073320000|2020-12-04 09:15:20|1012.5|1011.5|1013|1011.5|1013|1011.5|1012.5|1011.5|4
1607073330000|2020-12-04 09:15:30||1012||1012||1012||1012|0
1607073340000|2020-12-04 09:15:40|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|0
1607073360000|2020-12-04 09:16:00|1012|1011|1012|1011|1012|1011|1012|1011|281
1607073480000|2020-12-04 09:18:00|||||||||12
1607073500000|2020-12-04 09:18:20|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|2113
1607073510000|2020-12-04 09:18:30|1013||1013||1013||1013||174
1607073520000|2020-12-04 09:18:40||1012||1012||1012||1012|0
1607073530000|2020-12-04 09:18:50|1012.5|1011.5|1012.5|1011.5|1012.5|1011.5|1012.5|1011|1337
1607073550000|2020-12-04 09:19:10||1011||1011||1011||1011|0
1607073570000|2020-12-04 09:19:30||1011.5||1011.5||1011.5||1011.5|0
1607073580000|2020-12-04 09:19:40|1013.5|1012|1013.5|1012.5|1013.5|1012.5|1013.5|1012|129
1607073590000|2020-12-04 09:19:50||1012||1012.5||1012.5||1012|0
1607073600000|2020-12-04 09:20:00|1013|1012|1013|1011.5|1013|1012|1013|1011.5|289
1607073610000|2020-12-04 09:20:10|1012.5|1011|1012.5|1011.5|1012.5|1011.5|1012.5|1011|1038
1607073620000|2020-12-04 09:20:20|1012|1010.5|1012|1010.5|1012|1010.5|1012|1010.5|1039
1607073650000|2020-12-04 09:20:50||1011||1010.5||1011||1010.5|43
1607073750000|2020-12-04 09:22:30|1013|1012|1012.5|1011.5|1013|1012|1012.5|1011.5|737
1607073760000|2020-12-04 09:22:40|1013||1013||1013||1013||0
1607073780000|2020-12-04 09:23:00|1012.5||1013||1013||1012.5||0
1607073800000|2020-12-04 09:23:20||1012||1012||1012||1012|305
1607073820000|2020-12-04 09:23:40|||||||||1539
1607073840000|2020-12-04 09:24:00|||||||||1060
1607073850000|2020-12-04 09:24:10|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|1749
1607073870000|2020-12-04 09:24:30|1014|1013.5|1015|1014.5|1015|1014.5|1014|1013.5|5193
1607073880000|2020-12-04 09:24:40|1014.5|1014|1014.5|1014|1015|1014.5|1014.5|1014|1953
1607073890000|2020-12-04 09:24:50|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013|120
1607073920000|2020-12-04 09:25:20|1015|1014|1015|1014.5|1015|1014.5|1015|1014|3400
1607073940000|2020-12-04 09:25:40|1014.5|1014|1014.5|1013.5|1015.5|1015|1014.5|1013.5|7960
1607073960000|2020-12-04 09:26:00|1014|1013|1014|1013|1014|1013.5|1014|1013|1000
1607073970000|2020-12-04 09:26:10||1013.5||1013.5||1013.5||1013.5|0
1607073980000|2020-12-04 09:26:20|1014.5|1013|1014.5|1013.5|1014.5|1013.5|1014|1013|1000
1607073990000|2020-12-04 09:26:30|1014|1014|1014|1013.5|1014.5|1014|1014|1013.5|1250
1607074000000|2020-12-04 09:26:40||1013||1013||1013.5||1013|0
1607074020000|2020-12-04 09:27:00|1014.5|1013.5|1014.5|1014|1014.5|1014|1014.5|1013.5|1555
1607074030000|2020-12-04 09:27:10|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|1672
1607074040000|2020-12-04 09:27:20|1015|1014.5|1015.5|1014.5|1015.5|1015|1015|1014|5182
1607074050000|2020-12-04 09:27:30||1015||1015||1015||1015|0
1607074070000|2020-12-04 09:27:50|1015|1014.5|1016|1015|1016|1015|1014.5|1014|6140
1607074090000|2020-12-04 09:28:10|1016.5|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|1547
1607074120000|2020-12-04 09:28:40|1017|1016|1017|1016|1017|1016.5|1016.5|1016|2474
1607074130000|2020-12-04 09:28:50|1016.5|1016.5|1017|1016.5|1017|1016.5|1016.5|1016.5|1898
1607074140000|2020-12-04 09:29:00|1016.5|1016|1017|1016|1017|1016|1016|1015.5|5490
1607074190000|2020-12-04 09:29:50|1016.5|1015.5|1016|1015.5|1016.5|1015.5|1016|1015|2257
1607074200000|2020-12-04 09:30:00|1015.5|1015|1015.5|1015|1016|1015|1015|1014.5|1312
1607074270000|2020-12-04 09:31:10|||||||||595
1607074280000|2020-12-04 09:31:20|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|197
1607074290000|2020-12-04 09:31:30||1014.5||1015||1015||1014.5|1000
1607074300000|2020-12-04 09:31:40|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|500
1607074320000|2020-12-04 09:32:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1013.5|2032
1607074330000|2020-12-04 09:32:10|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|595
1607074350000|2020-12-04 09:32:30||1013.5||1013.5||1013.5||1013.5|0
1607074360000|2020-12-04 09:32:40|1015|1014|1014|1013.5|1015|1014|1014|1013.5|3540
1607074370000|2020-12-04 09:32:50|||||||||10
1607074400000|2020-12-04 09:33:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|1124
1607074420000|2020-12-04 09:33:40|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|625
1607074430000|2020-12-04 09:33:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|500
1607074450000|2020-12-04 09:34:10|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012|6548
1607074460000|2020-12-04 09:34:20||1012||1012.5||1012.5||1012|1298
1607074470000|2020-12-04 09:34:30|1013.5|1012|1013.5|1013|1013.5|1013|1013.5|1012|1160
1607074480000|2020-12-04 09:34:40|1013|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|549
1607074510000|2020-12-04 09:35:10|1013.5|1013|1014|1013|1014|1013.5|1013.5|1013|287
1607074520000|2020-12-04 09:35:20|1013.5|1013.5|1014|1013|1014|1013.5|1013.5|1013|0
1607074530000|2020-12-04 09:35:30||1013.5||1013.5||1013.5||1013|600
1607074540000|2020-12-04 09:35:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|1261
1607074560000|2020-12-04 09:36:00|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013|3622
1607074570000|2020-12-04 09:36:10||1013||1013||1013.5||1013|834
1607074580000|2020-12-04 09:36:20||1013.5||1013||1013.5||1013|150
1607074590000|2020-12-04 09:36:30|1013.5|1013.5|1014|1013|1014|1013.5|1013.5|1013|600
1607074600000|2020-12-04 09:36:40|1013.5||1014||1014||1013.5||0
1607074610000|2020-12-04 09:36:50|1013.5||1013.5||1013.5||1013.5||0
1607074620000|2020-12-04 09:37:00|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|349
1607074630000|2020-12-04 09:37:10|1014.5|1014|1015|1014|1015|1014|1014.5|1014|4041
1607074640000|2020-12-04 09:37:20|1014.5||1014.5||1014.5||1014.5||0
1607074700000|2020-12-04 09:38:20|||||||||650
1607074710000|2020-12-04 09:38:30|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013|250
1607074720000|2020-12-04 09:38:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1013.5|323
1607074750000|2020-12-04 09:39:10||1013.5||1014||1014||1013.5|0
1607074770000|2020-12-04 09:39:30||1013.5||1013.5||1013.5||1013.5|0
1607074780000|2020-12-04 09:39:40|1014|1014|1015|1014.5|1015|1014.5|1014|1014|1323
1607074790000|2020-12-04 09:39:50|1014.5|1014|1015|1014|1015|1014|1014.5|1014|0
1607074800000|2020-12-04 09:40:00|1014.5||1015||1015||1014.5||0
1607074810000|2020-12-04 09:40:10|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014.5|1000
1607074820000|2020-12-04 09:40:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|1275
1607074840000|2020-12-04 09:40:40|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|2146
1607074870000|2020-12-04 09:41:10|1015|1014.5|1015|1014.5|1015.5|1015|1015|1014.5|1600
1607074900000|2020-12-04 09:41:40|1014.5|1014|1015|1014|1015|1014|1014.5|1014|281
1607074950000|2020-12-04 09:42:30|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|12128
1607074960000|2020-12-04 09:42:40|||||||||2689
1607074980000|2020-12-04 09:43:00|1014.5|1014|1014.5|1013.5|1014.5|1014|1014.5|1013.5|2442
1607075030000|2020-12-04 09:43:50|1014||1014||1014||1014||0
1607075050000|2020-12-04 09:44:10|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|4029
1607075060000|2020-12-04 09:44:20|||||||||225
1607075070000|2020-12-04 09:44:30|1013.5|1013|1014|1013|1014|1013|1013.5|1013|2025
1607075080000|2020-12-04 09:44:40|1013.5|1013.5|1013.5|1012.5|1014|1013.5|1013.5|1012.5|236
1607075090000|2020-12-04 09:44:50|1014|1013|1014.5|1014|1014.5|1014|1013.5|1013|5080
1607075100000|2020-12-04 09:45:00|1013|1012.5|1014|1013.5|1014|1013.5|1013|1012.5|21547
1607075110000|2020-12-04 09:45:10|1014.5|1014|1014.5|1014|1015|1014.5|1014|1013.5|4277
1607075120000|2020-12-04 09:45:20|1015|1014.5|1019|1018|1019|1018|1015|1014.5|10229
1607075130000|2020-12-04 09:45:30|1018.5|1018.5|1017|1016|1019.5|1018.5|1016.5|1016|8615
1607075140000|2020-12-04 09:45:40|1016.5|1016.5|1016.5|1016|1017.5|1017|1016.5|1016|4556
1607075150000|2020-12-04 09:45:50|1017|1016.5|1017|1016|1017|1016.5|1016.5|1016|1582
1607075160000|2020-12-04 09:46:00||1016.5||1016.5||1016.5||1016.5|0
1607075170000|2020-12-04 09:46:10|1017.5|1017|1018.5|1018|1018.5|1018|1017.5|1017|2684
1607075180000|2020-12-04 09:46:20|1019|1017.5|1019|1018.5|1019.5|1018.5|1019|1017.5|329
1607075190000|2020-12-04 09:46:30|||||||||265
1607075220000|2020-12-04 09:47:00|1019.5|1019|1019.5|1018.5|1019.5|1019|1019|1018.5|5376
1607075230000|2020-12-04 09:47:10|1019|1018|1019|1018|1019|1018.5|1018.5|1018|574
1607075240000|2020-12-04 09:47:20|1018.5|1018.5|1018|1017|1019|1018.5|1018|1017|1515
1607075250000|2020-12-04 09:47:30|1017.5||1017.5||1018||1017.5||0
1607075260000|2020-12-04 09:47:40|1018|1017.5|1018.5|1018|1019|1018.5|1018|1017.5|2982
1607075270000|2020-12-04 09:47:50|1019|1018.5|1019|1018|1019.5|1018.5|1018.5|1018|942
1607075280000|2020-12-04 09:48:00|1018.5|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|1357
1607075300000|2020-12-04 09:48:20|1018|1017.5|1017.5|1017|1018|1017.5|1017.5|1016.5|1849
1607075310000|2020-12-04 09:48:30|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|411
1607075320000|2020-12-04 09:48:40|1018|1018|1018.5|1017.5|1018.5|1018|1018|1017.5|260
1607075330000|2020-12-04 09:48:50|1018|1018|1018|1017.5|1018|1018|1018|1017.5|1000
1607075360000|2020-12-04 09:49:20|1018.5|1018|1018.5|1018|1018.5|1018|1018.5|1018|334
1607075380000|2020-12-04 09:49:40|1017|1016.5|1017.5|1016.5|1018|1017.5|1017|1016.5|25849
1607075390000|2020-12-04 09:49:50|1017|1017|1017.5|1017|1018|1017|1017|1016.5|4125
1607075400000|2020-12-04 09:50:00|1017|1016.5|1017|1016.5|1017|1017|1017|1016.5|200
1607075410000|2020-12-04 09:50:10|||||||||442
1607075420000|2020-12-04 09:50:20|1016.5|1016|1017|1016|1017|1016|1016.5|1016|85
1607075430000|2020-12-04 09:50:30||1016.5||1016.5||1016.5||1016.5|0
1607075440000|2020-12-04 09:50:40|1016.5|1016|1016.5|1016|1017|1016|1016.5|1016|0
1607075470000|2020-12-04 09:51:10|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|637
1607075480000|2020-12-04 09:51:20|1017|1016|1017.5|1016.5|1017.5|1016.5|1017|1016|0
1607075490000|2020-12-04 09:51:30||1017||1017||1017||1016.5|2059
1607075500000|2020-12-04 09:51:40|1018|1017.5|1018.5|1017.5|1018.5|1017.5|1018|1017.5|1163
1607075520000|2020-12-04 09:52:00|1018||1018||1018.5||1018||120
1607075550000|2020-12-04 09:52:30|1018.5|1018|1018|1017.5|1018.5|1018|1018|1017|2141
1607075560000|2020-12-04 09:52:40|1018.5||1018.5||1018.5||1018.5||0
1607075570000|2020-12-04 09:52:50|1018||1018.5||1018.5||1018||1005
1607075590000|2020-12-04 09:53:10|1018||1018||1018||1018||0
1607075600000|2020-12-04 09:53:20||1017||1017.5||1017.5||1017|0
1607075610000|2020-12-04 09:53:30|1017.5|1017|1018|1017|1018|1017.5|1017.5|1017|500
1607075620000|2020-12-04 09:53:40||1017.5||1017.5||1017.5||1017.5|0
1607075630000|2020-12-04 09:53:50||1017||1017||1017||1017|0
1607075640000|2020-12-04 09:54:00|1017.5||1017.5||1018||1017.5||0
1607075650000|2020-12-04 09:54:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016|302
1607075670000|2020-12-04 09:54:30||1016||1016.5||1016.5||1016|0
1607075680000|2020-12-04 09:54:40||1016||1016.5||1016.5||1016|0
1607075700000|2020-12-04 09:55:00|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1016.5|1003
1607075710000|2020-12-04 09:55:10|1018|1017.5|1017.5|1017|1018.5|1018|1017.5|1017|10300
1607075720000|2020-12-04 09:55:20|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|0
1607075790000|2020-12-04 09:56:30|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1016.5|2760
1607075840000|2020-12-04 09:57:20|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|5000
1607075870000|2020-12-04 09:57:50|||||||||39
1607075890000|2020-12-04 09:58:10|1016.5|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|1427
1607075900000|2020-12-04 09:58:20||1016||1015.5||1016||1015.5|1400
1607075920000|2020-12-04 09:58:40|1016|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|3196
1607075970000|2020-12-04 09:59:30|1016||1016||1016||1016||877
1607075990000|2020-12-04 09:59:50|||||||||51
1607076000000|2020-12-04 10:00:00|1016.5|1016|1017|1016|1017|1016.5|1016|1015.5|4935
1607076010000|2020-12-04 10:00:10||1016.5||1016.5||1016.5||1016.5|0
1607076030000|2020-12-04 10:00:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|196
1607076040000|2020-12-04 10:00:40|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016|1529
1607076060000|2020-12-04 10:01:00||1016||1016.5||1016.5||1016|0
1607076070000|2020-12-04 10:01:10|||||||||100
1607076080000|2020-12-04 10:01:20|1016.5|1016|1015|1014|1016.5|1016|1014|1013.5|16315
1607076090000|2020-12-04 10:01:30|1014.5|1013.5|1014.5|1013.5|1014.5|1014|1013.5|1013|4817
1607076100000|2020-12-04 10:01:40|1014|1014|1014.5|1014|1014.5|1014|1014|1013.5|2250
1607076110000|2020-12-04 10:01:50|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|491
1607076120000|2020-12-04 10:02:00|1014||1014.5||1014.5||1014||0
1607076130000|2020-12-04 10:02:10|1014|1013|1014|1013|1014.5|1013|1013.5|1013|1578
1607076140000|2020-12-04 10:02:20||1013.5||1013.5||1013.5||1013.5|628
1607076150000|2020-12-04 10:02:30|||||||||200
1607076170000|2020-12-04 10:02:50|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|4912
1607076180000|2020-12-04 10:03:00|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|2755
1607076190000|2020-12-04 10:03:10|1013.5|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|1447
1607076200000|2020-12-04 10:03:20|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|511
1607076220000|2020-12-04 10:03:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1013.5|145
1607076260000|2020-12-04 10:04:20|||||||||320
1607076270000|2020-12-04 10:04:30|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|3720
1607076280000|2020-12-04 10:04:40|1014.5|1014.5|1015|1014|1015|1014.5|1014.5|1014|0
1607076290000|2020-12-04 10:04:50|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|1634
1607076330000|2020-12-04 10:05:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|26390
1607076340000|2020-12-04 10:05:40|1016|1015.5|1015.5|1014.5|1016|1015.5|1015|1014.5|3760
1607076350000|2020-12-04 10:05:50|1015|1014|1015|1014|1015.5|1014.5|1015|1014|0
1607076360000|2020-12-04 10:06:00||1014.5||1014.5||1014.5||1014.5|300
1607076380000|2020-12-04 10:06:20|1014.5|1014|1014.5|1014|1015|1014.5|1014.5|1014|1
1607076390000|2020-12-04 10:06:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1101
1607076450000|2020-12-04 10:07:30|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014|1220
1607076480000|2020-12-04 10:08:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1287
1607076500000|2020-12-04 10:08:20|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|807
1607076510000|2020-12-04 10:08:30|||||||||45
1607076530000|2020-12-04 10:08:50|||||||||3190
1607076540000|2020-12-04 10:09:00|||||||||990
1607076560000|2020-12-04 10:09:20|||||||||50
1607076600000|2020-12-04 10:10:00|||||||||390
1607076610000|2020-12-04 10:10:10|||||||||500
1607076620000|2020-12-04 10:10:20|||||||||2074
1607076630000|2020-12-04 10:10:30|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|4487
1607076640000|2020-12-04 10:10:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014|1130
1607076670000|2020-12-04 10:11:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|11655
1607076680000|2020-12-04 10:11:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1631
1607076690000|2020-12-04 10:11:30|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|1315
1607076720000|2020-12-04 10:12:00|||||||||1000
1607076730000|2020-12-04 10:12:10|||||||||25
1607076760000|2020-12-04 10:12:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|1386
1607076820000|2020-12-04 10:13:40|||||||||250
1607076880000|2020-12-04 10:14:40|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|3660
1607076900000|2020-12-04 10:15:00|1013.5|1013|1014.5|1014|1014.5|1014|1013.5|1013|4065
1607076910000|2020-12-04 10:15:10|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|1181
1607076920000|2020-12-04 10:15:20|||||||||1671
1607076950000|2020-12-04 10:15:50|1012.5|1012|1013|1012|1013.5|1012.5|1012.5|1012|27643
1607076960000|2020-12-04 10:16:00|1012.5|1012.5|1014.5|1014|1015|1014.5|1012.5|1012.5|7683
1607076970000|2020-12-04 10:16:10|1014|1013.5|1014|1013|1014|1013.5|1014|1013|1894
1607076990000|2020-12-04 10:16:30|1013.5|1013.5|1013.5|1013|1013.5|1013.5|1013.5|1013|122
1607077000000|2020-12-04 10:16:40|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|2051
1607077010000|2020-12-04 10:16:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|829
1607077020000|2020-12-04 10:17:00|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|672
1607077040000|2020-12-04 10:17:20|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|589
1607077060000|2020-12-04 10:17:40|1014|1013.5|1013|1012.5|1014|1013.5|1013|1012.5|3221
1607077080000|2020-12-04 10:18:00|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|2042
1607077110000|2020-12-04 10:18:30|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013|4528
1607077120000|2020-12-04 10:18:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|3580
1607077140000|2020-12-04 10:19:00||1012.5||1013||1013||1012.5|0
1607077200000|2020-12-04 10:20:00|1014|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|8519
1607077210000|2020-12-04 10:20:10|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1013|940
1607077230000|2020-12-04 10:20:30|||||||||1541
1607077240000|2020-12-04 10:20:40|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|1159
1607077250000|2020-12-04 10:20:50|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|1150
1607077260000|2020-12-04 10:21:00|1014.5||1014||1014.5||1014||0
1607077290000|2020-12-04 10:21:30|1014.5|1014|1015.5|1014.5|1015.5|1014.5|1014.5|1013.5|4223
1607077320000|2020-12-04 10:22:00|1015|1015|1015|1014.5|1015|1015|1015|1014.5|1474
1607077330000|2020-12-04 10:22:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|149
1607077350000|2020-12-04 10:22:30|1014.5|1014|1015|1014|1015|1014|1014.5|1014|250
1607077370000|2020-12-04 10:22:50||1014.5||1014||1014.5||1014|0
1607077380000|2020-12-04 10:23:00||1014.5||1014||1014.5||1014|0
1607077390000|2020-12-04 10:23:10|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|423
1607077400000|2020-12-04 10:23:20|||||||||468
1607077410000|2020-12-04 10:23:30||1014||1014||1014||1014|0
1607077420000|2020-12-04 10:23:40|1014.5||1015||1015||1014.5||1
1607077430000|2020-12-04 10:23:50|1014.5||1014.5||1014.5||1014.5||400
1607077460000|2020-12-04 10:24:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014|1377
1607077520000|2020-12-04 10:25:20|1014.5|1014|1014.5|1013.5|1014.5|1014|1014.5|1013.5|1104
1607077530000|2020-12-04 10:25:30|1014|1014|1014.5|1014|1014.5|1014|1014|1014|593
1607077540000|2020-12-04 10:25:40|||||||||1000
1607077550000|2020-12-04 10:25:50|1014|1013.5|1014.5|1013.5|1014.5|1013.5|1014|1013.5|32
1607077560000|2020-12-04 10:26:00||1014||1013.5||1014||1013.5|0
1607077570000|2020-12-04 10:26:10||1014||1014||1014||1014|0
1607077580000|2020-12-04 10:26:20||1013.5||1013.5||1014||1013.5|0
1607077590000|2020-12-04 10:26:30|1013|1012.5|1013.5|1013|1014|1013.5|1013|1012.5|27580
1607077600000|2020-12-04 10:26:40|1013|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|4044
1607077630000|2020-12-04 10:27:10|||||||||8
1607077670000|2020-12-04 10:27:50|||||||||100
1607077750000|2020-12-04 10:29:10|||||||||1597
1607077880000|2020-12-04 10:31:20|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|2438
1607077920000|2020-12-04 10:32:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|1576
1607077930000|2020-12-04 10:32:10|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|579
1607077940000|2020-12-04 10:32:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|542
1607077950000|2020-12-04 10:32:30|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|0
1607077970000|2020-12-04 10:32:50|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|1259
1607077980000|2020-12-04 10:33:00|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|1939
1607077990000|2020-12-04 10:33:10|1013.5||1013.5||1013.5||1013.5||28
1607078000000|2020-12-04 10:33:20|||||||||150
1607078020000|2020-12-04 10:33:40|1013||1013||1013||1013||0
1607078030000|2020-12-04 10:33:50|||||||||813
1607078040000|2020-12-04 10:34:00|||||||||406
1607078080000|2020-12-04 10:34:40|||||||||431
1607078100000|2020-12-04 10:35:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|2888
1607078190000|2020-12-04 10:36:30|||||||||10
1607078220000|2020-12-04 10:37:00|||||||||1918
1607078260000|2020-12-04 10:37:40|||||||||500
1607078280000|2020-12-04 10:38:00|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|2865
1607078300000|2020-12-04 10:38:20|||||||||50
1607078330000|2020-12-04 10:38:50|||||||||918
1607078380000|2020-12-04 10:39:40|||||||||284
1607078390000|2020-12-04 10:39:50|1015|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|0
1607078410000|2020-12-04 10:40:10||1015||1015||1015||1015|120
1607078430000|2020-12-04 10:40:30|||||||||659
1607078480000|2020-12-04 10:41:20|||||||||29
1607078490000|2020-12-04 10:41:30|1016|1014.5|1015.5|1014.5|1016|1014.5|1015|1014.5|2426
1607078500000|2020-12-04 10:41:40||1015||1015||1015||1014.5|401
1607078530000|2020-12-04 10:42:10|||||||||160
1607078540000|2020-12-04 10:42:20|||||||||100
1607078570000|2020-12-04 10:42:50|||||||||20
1607078580000|2020-12-04 10:43:00|||||||||100
1607078590000|2020-12-04 10:43:10|||||||||206
1607078600000|2020-12-04 10:43:20|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|601
1607078620000|2020-12-04 10:43:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|1000
1607078630000|2020-12-04 10:43:50||1013.5||1013.5||1013.5||1013.5|273
1607078640000|2020-12-04 10:44:00|1015|1014|1015|1014|1015|1014.5|1015|1014|492
1607078650000|2020-12-04 10:44:10||1014.5||1014||1014.5||1014|0
1607078660000|2020-12-04 10:44:20||1014.5||1014||1014.5||1014|0
1607078670000|2020-12-04 10:44:30|1014.5||1014.5||1014.5||1014.5||0
1607078680000|2020-12-04 10:44:40|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|2179
1607078690000|2020-12-04 10:44:50|1015||1015||1015||1015||0
1607078710000|2020-12-04 10:45:10||1014.5||1014.5||1014.5||1014.5|0
1607078730000|2020-12-04 10:45:30|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|197
1607078760000|2020-12-04 10:46:00|||||||||22
1607078780000|2020-12-04 10:46:20|1015|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|300
1607078790000|2020-12-04 10:46:30|1015||1015||1015.5||1015||0
1607078800000|2020-12-04 10:46:40|||||||||40
1607078820000|2020-12-04 10:47:00|1014.5|1014|1015|1014|1015|1014|1014.5|1014|123
1607078840000|2020-12-04 10:47:20|1014.5||1014.5||1014.5||1014.5||0
1607078860000|2020-12-04 10:47:40|1015||1015||1015||1015||0
1607078880000|2020-12-04 10:48:00||1014.5||1014.5||1014.5||1014.5|772
1607078910000|2020-12-04 10:48:30|1015.5|1015|1016|1015|1016|1015|1015.5|1014.5|1062
1607078930000|2020-12-04 10:48:50||1015.5||1015.5||1015.5||1015.5|0
1607078940000|2020-12-04 10:49:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|206
1607078950000|2020-12-04 10:49:10|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|1303
1607079030000|2020-12-04 10:50:30|||||||||1184
1607079040000|2020-12-04 10:50:40|||||||||767
1607079050000|2020-12-04 10:50:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|1524
1607079090000|2020-12-04 10:51:30|1017.5|1017|1017.5|1016.5|1017.5|1017|1017.5|1016.5|1175
1607079230000|2020-12-04 10:53:50||1017||1017||1017||1017|348
1607079240000|2020-12-04 10:54:00|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|5437
1607079310000|2020-12-04 10:55:10|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|1647
1607079320000|2020-12-04 10:55:20|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|1370
1607079330000|2020-12-04 10:55:30|1017.5||1017.5||1017.5||1017.5||916
1607079340000|2020-12-04 10:55:40|1017||1017||1017||1017||0
1607079370000|2020-12-04 10:56:10|1017.5||1017||1017.5||1017||801
1607079400000|2020-12-04 10:56:40|||||||||838
1607079450000|2020-12-04 10:57:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|10436
1607079460000|2020-12-04 10:57:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|738
1607079490000|2020-12-04 10:58:10|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1049
1607079500000|2020-12-04 10:58:20|||||||||10
1607079510000|2020-12-04 10:58:30||1014||1014||1014||1014|0
1607079530000|2020-12-04 10:58:50|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|2286
1607079540000|2020-12-04 10:59:00||1014||1014||1014||1014|0
1607079560000|2020-12-04 10:59:20|1015.5|1014.5|1015.5|1015|1015.5|1015|1015.5|1014.5|3986
1607079570000|2020-12-04 10:59:30|1015|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|920
1607079580000|2020-12-04 10:59:40||1015||1014.5||1015||1014.5|0
1607079600000|2020-12-04 11:00:00|1015|1015|1015|1014.5|1015.5|1015|1015|1014.5|1078
1607079620000|2020-12-04 11:00:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|462
1607079650000|2020-12-04 11:00:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|4061
1607079670000|2020-12-04 11:01:10|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|2021
1607079680000|2020-12-04 11:01:20|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|1116
1607079720000|2020-12-04 11:02:00|||||||||450
1607079730000|2020-12-04 11:02:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1798
1607079740000|2020-12-04 11:02:20|1015|1014.5|1015|1014|1015|1014.5|1015|1014|3242
1607079750000|2020-12-04 11:02:30||1014.5||1014.5||1014.5||1014.5|0
1607079780000|2020-12-04 11:03:00|||||||||250
1607079800000|2020-12-04 11:03:20|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|1164
1607079810000|2020-12-04 11:03:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1505
1607079820000|2020-12-04 11:03:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2185
1607079830000|2020-12-04 11:03:50|1016|1015.5|1016.5|1015.5|1016.5|1016|1016|1015.5|1147
1607079840000|2020-12-04 11:04:00||1016||1016||1016||1016|500
1607079850000|2020-12-04 11:04:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|100
1607079860000|2020-12-04 11:04:20|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|711
1607079880000|2020-12-04 11:04:40|1016||1016.5||1016.5||1016||0
1607079890000|2020-12-04 11:04:50|1016|1016|1016.5|1016|1016.5|1016|1016|1016|750
1607079900000|2020-12-04 11:05:00||1015.5||1015.5||1015.5||1015.5|0
1607079910000|2020-12-04 11:05:10||1016||1015.5||1016||1015.5|0
1607079930000|2020-12-04 11:05:30||1016||1016||1016||1016|90
1607080050000|2020-12-04 11:07:30|1017|1016.5|1017|1016.5|1017.5|1017|1017|1016.5|5545
1607080060000|2020-12-04 11:07:40|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|3112
1607080070000|2020-12-04 11:07:50|1017.5|1017|1016.5|1016|1017.5|1017|1016.5|1016|4335
1607080080000|2020-12-04 11:08:00||1015.5||1016||1016||1015.5|0
1607080130000|2020-12-04 11:08:50|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|1740
1607080150000|2020-12-04 11:09:10|||||||||1502
1607080170000|2020-12-04 11:09:30|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016|564
1607080210000|2020-12-04 11:10:10|||||||||759
1607080230000|2020-12-04 11:10:30|1017.5|1017|1017.5|1016.5|1017.5|1017|1017|1016.5|1235
1607080260000|2020-12-04 11:11:00|1018|1017|1018|1017.5|1018|1017.5|1018|1017|857
1607080280000|2020-12-04 11:11:20|||||||||15
1607080310000|2020-12-04 11:11:50|||||||||16
1607080320000|2020-12-04 11:12:00|1017.5|1017|1017.5|1017|1018|1017.5|1017.5|1017|3802
1607080330000|2020-12-04 11:12:10|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|0
1607080380000|2020-12-04 11:13:00||1016.5||1016.5||1017||1016.5|140
1607080390000|2020-12-04 11:13:10||1017||1017||1017||1017|0
1607080400000|2020-12-04 11:13:20|||||||||1000
1607080470000|2020-12-04 11:14:30|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|1430
1607080480000|2020-12-04 11:14:40|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|723
1607080490000|2020-12-04 11:14:50|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|0
1607080530000|2020-12-04 11:15:30|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|374
1607080570000|2020-12-04 11:16:10|1018|1017.5|1018.5|1018|1018.5|1018|1018|1017.5|9900
1607080590000|2020-12-04 11:16:30|1019|1018.5|1018.5|1018|1019|1018.5|1018.5|1018|2893
1607080600000|2020-12-04 11:16:40|1018|1017.5|1018|1017.5|1018|1017.5|1018|1017.5|1823
1607080610000|2020-12-04 11:16:50|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|281
1607080630000|2020-12-04 11:17:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|500
1607080650000|2020-12-04 11:17:30|1016.5|1016|1017|1016|1017|1016|1016.5|1016|6509
1607080700000|2020-12-04 11:18:20|1016.5||1016.5||1016.5||1016.5||0
1607080780000|2020-12-04 11:19:40|||||||||100
1607080820000|2020-12-04 11:20:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1737
1607080830000|2020-12-04 11:20:30|||||||||120
1607080860000|2020-12-04 11:21:00|||||||||584
1607080890000|2020-12-04 11:21:30|||||||||30
1607080930000|2020-12-04 11:22:10|||||||||200
1607080940000|2020-12-04 11:22:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|2994
1607080950000|2020-12-04 11:22:30|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|2145
1607080960000|2020-12-04 11:22:40|||||||||164
1607080980000|2020-12-04 11:23:00|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016|3160
1607081010000|2020-12-04 11:23:30|1016.5|1015|1016|1015|1016.5|1015.5|1015.5|1015|11445
1607081020000|2020-12-04 11:23:40|1015.5||1015.5||1015.5||1015.5||0
1607081080000|2020-12-04 11:24:40|||||||||100
1607081100000|2020-12-04 11:25:00|||||||||444
1607081120000|2020-12-04 11:25:20|1016||1016||1016||1016||1280
1607081130000|2020-12-04 11:25:30|1015.5||1015.5||1015.5||1015.5||0
1607081160000|2020-12-04 11:26:00|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|451
1607081170000|2020-12-04 11:26:10|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|3820
1607081180000|2020-12-04 11:26:20|1016.5||1016||1016.5||1016||0
1607081190000|2020-12-04 11:26:30|||||||||324
1607081200000|2020-12-04 11:26:40|1016.5|1016|1016.5|1016|1017|1016.5|1016.5|1016|323
1607081220000|2020-12-04 11:27:00|||||||||100
1607081240000|2020-12-04 11:27:20|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|980
1607081250000|2020-12-04 11:27:30|1017.5|1017|1018|1017|1018|1017|1017.5|1017|801
1607081260000|2020-12-04 11:27:40||1017.5||1017||1017.5||1017|130
1607081270000|2020-12-04 11:27:50||1017.5||1017.5||1017.5||1017.5|0
1607081280000|2020-12-04 11:28:00|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|1862
1607081340000|2020-12-04 11:29:00|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|111
1607081350000|2020-12-04 11:29:10|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|442
1607081400000|2020-12-04 11:30:00|1016.5|1016|1017|1016|1017|1016.5|1016.5|1016|2879
1607081440000|2020-12-04 11:30:40||1016.5||1016||1016.5||1016|0
1607081450000|2020-12-04 11:30:50|1016.5||1016.5||1016.5||1016.5||0
1607081490000|2020-12-04 11:31:30|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|1896
1607081510000|2020-12-04 11:31:50|||||||||1000
1607081530000|2020-12-04 11:32:10|||||||||267
1607081540000|2020-12-04 11:32:20|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|1344
1607081560000|2020-12-04 11:32:40|||||||||205
1607081580000|2020-12-04 11:33:00|||||||||240
1607081610000|2020-12-04 11:33:30|1017|1016.5|1017|1016|1017|1016.5|1017|1016|782
1607081620000|2020-12-04 11:33:40||1016.5||1016||1016.5||1016|0
1607081640000|2020-12-04 11:34:00||1016.5||1016||1016.5||1016|1000
1607081650000|2020-12-04 11:34:10|1016.5||1016.5||1016.5||1016.5||0
1607081660000|2020-12-04 11:34:20|1017.5|1017|1016.5|1016|1017.5|1017|1016.5|1016|9636
1607081670000|2020-12-04 11:34:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|500
1607081680000|2020-12-04 11:34:40|||||||||100
1607081700000|2020-12-04 11:35:00|1015.5|1015|1016|1015|1016|1015.5|1015.5|1015|625
1607081710000|2020-12-04 11:35:10|1016.5|1015.5|1016.5|1015.5|1016.5|1016|1016.5|1015.5|2209
1607081720000|2020-12-04 11:35:20|1016|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|633
1607081730000|2020-12-04 11:35:30|1016||1016.5||1016.5||1016||0
1607081740000|2020-12-04 11:35:40|||||||||6
1607081750000|2020-12-04 11:35:50|1016|1016|1017.5|1017|1017.5|1017|1016|1015.5|5312
1607081760000|2020-12-04 11:36:00|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|1219
1607081810000|2020-12-04 11:36:50|||||||||50
1607081820000|2020-12-04 11:37:00|1017.5|1017|1017.5|1016.5|1017.5|1017|1017|1016.5|2901
1607081830000|2020-12-04 11:37:10|1017|1017|1017.5|1017|1017.5|1017|1017|1016.5|1353
1607081870000|2020-12-04 11:37:50|1017|1016.5|1017|1016.5|1017.5|1016.5|1017|1016.5|5
1607081930000|2020-12-04 11:38:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|4364
1607081940000|2020-12-04 11:39:00|1016|1015.5|1016.5|1015.5|1016.5|1016|1016|1015.5|1881
1607081950000|2020-12-04 11:39:10|1016||1016.5||1016.5||1016||0
1607081960000|2020-12-04 11:39:20||1016||1016||1016||1016|0
1607081970000|2020-12-04 11:39:30||1015.5||1015.5||1015.5||1015.5|0
1607081980000|2020-12-04 11:39:40|1016|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|0
1607082000000|2020-12-04 11:40:00|1016|1015|1016|1015.5|1016|1015.5|1016|1015|1647
1607082020000|2020-12-04 11:40:20|1015.5|1015|1016|1015|1016|1015|1015.5|1015|250
1607082030000|2020-12-04 11:40:30|1015.5||1015.5||1015.5||1015.5||0
1607082160000|2020-12-04 11:42:40|||||||||3437
1607082170000|2020-12-04 11:42:50|||||||||1000
1607082330000|2020-12-04 11:45:30|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|3224
1607082340000|2020-12-04 11:45:40|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|7
1607082370000|2020-12-04 11:46:10|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|4250
1607082410000|2020-12-04 11:46:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1050
1607082420000|2020-12-04 11:47:00|1015.5|1015|1016|1015|1016|1015|1015|1014.5|2748
1607082430000|2020-12-04 11:47:10|1015.5|1015.5|1016|1015.5|1016|1015.5|1015.5|1015.5|712
1607082470000|2020-12-04 11:47:50|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|1359
1607082480000|2020-12-04 11:48:00||1015.5||1015.5||1015.5||1015.5|0
1607082490000|2020-12-04 11:48:10|1016||1016.5||1016.5||1016||0
1607082500000|2020-12-04 11:48:20|1016|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|250
1607082510000|2020-12-04 11:48:30|1016|1016|1016.5|1015.5|1016.5|1016|1016|1015.5|100
1607082520000|2020-12-04 11:48:40|1016||1016||1016||1016||0
1607082580000|2020-12-04 11:49:40|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|2180
1607082610000|2020-12-04 11:50:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|1068
1607082620000|2020-12-04 11:50:20|||||||||435
1607082650000|2020-12-04 11:50:50|1015.5|1015|1015|1014|1015.5|1015|1014.5|1014|4789
1607082660000|2020-12-04 11:51:00|1014.5||1015||1015||1014.5||0
1607082670000|2020-12-04 11:51:10|1014.5||1015||1015||1014.5||500
1607082690000|2020-12-04 11:51:30|1014.5|1014.5|1015|1014|1015|1014.5|1014.5|1014|3095
1607082700000|2020-12-04 11:51:40||1014.5||1014.5||1014.5||1014|194
1607082710000|2020-12-04 11:51:50|||||||||144
1607082720000|2020-12-04 11:52:00|||||||||333
1607082730000|2020-12-04 11:52:10|||||||||50
1607082830000|2020-12-04 11:53:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|3118
1607082840000|2020-12-04 11:54:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|872
1607082870000|2020-12-04 11:54:30|||||||||20
1607082880000|2020-12-04 11:54:40||1014||1014.5||1014.5||1014|500
1607082900000|2020-12-04 11:55:00|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|3801
1607082920000|2020-12-04 11:55:20|1014.5|1014|1014.5|1014|1014.5|1014|1014|1013.5|1787
1607082930000|2020-12-04 11:55:30|1014|1013.5|1014|1013.5|1014.5|1014|1014|1013.5|961
1607082940000|2020-12-04 11:55:40|1014.5|1013|1013|1012.5|1014.5|1013|1013|1012.5|1498
1607082950000|2020-12-04 11:55:50|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|500
1607082970000|2020-12-04 11:56:10|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|6647
1607082980000|2020-12-04 11:56:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|2761
1607083020000|2020-12-04 11:57:00|1014|1013.5|1014|1013|1014|1013.5|1014|1013|2304
1607083030000|2020-12-04 11:57:10|1013.5||1014||1014||1013.5||35
1607083050000|2020-12-04 11:57:30||1013.5||1013.5||1013.5||1013.5|0
1607083060000|2020-12-04 11:57:40|||||||||50
1607083110000|2020-12-04 11:58:30|1013.5|1013|1014|1013|1014|1013|1013.5|1013|200
1607083140000|2020-12-04 11:59:00|1013.5||1013.5||1013.5||1013.5||0
1607083150000|2020-12-04 11:59:10|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|2746
1607083170000|2020-12-04 11:59:30|1013|1012.5|1013|1012|1013|1012.5|1013|1012|1259
1607083180000|2020-12-04 11:59:40||1012.5||1012||1012.5||1012|0
1607083190000|2020-12-04 11:59:50|1012.5|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|135
1607083320000|2020-12-04 12:02:00|1014.5|1012|1014|1012.5|1014.5|1012.5|1014|1012|5552
1607083330000|2020-12-04 12:02:10||1013||1013||1013||1013|0
1607083360000|2020-12-04 12:02:40|1013.5|1012.5|1013|1012|1013.5|1012.5|1012.5|1012|3915
1607083380000|2020-12-04 12:03:00|1013.5|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|1836
1607083390000|2020-12-04 12:03:10|1013.5||1013.5||1013.5||1013.5||0
1607083400000|2020-12-04 12:03:20|1013||1013||1013||1013||0
1607083420000|2020-12-04 12:03:40|||||||||20
1607083440000|2020-12-04 12:04:00|||||||||30
1607083460000|2020-12-04 12:04:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|4597
1607083530000|2020-12-04 12:05:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|866
1607083540000|2020-12-04 12:05:40|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|3596
1607083570000|2020-12-04 12:06:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|488
1607083600000|2020-12-04 12:06:40|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|3016
1607083620000|2020-12-04 12:07:00|1013|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|1771
1607083630000|2020-12-04 12:07:10|1013||1013.5||1013.5||1013||500
1607083640000|2020-12-04 12:07:20|1013||1013||1013||1013||0
1607083670000|2020-12-04 12:07:50|1013.5|1013|1013.5|1013|1014.5|1013.5|1013.5|1013|6823
1607083680000|2020-12-04 12:08:00|1014||1014||1014||1014||671
1607083690000|2020-12-04 12:08:10||1013.5||1013||1013.5||1013|200
1607083710000|2020-12-04 12:08:30||1013.5||1013.5||1013.5||1013.5|1226
1607083730000|2020-12-04 12:08:50|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|619
1607083740000|2020-12-04 12:09:00|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|531
1607083750000|2020-12-04 12:09:10|1014||1014.5||1014.5||1014||200
1607083760000|2020-12-04 12:09:20||1014||1013.5||1014||1013.5|0
1607083780000|2020-12-04 12:09:40||1014||1014||1014||1014|0
1607083800000|2020-12-04 12:10:00|||||||||600
1607083830000|2020-12-04 12:10:30|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|988
1607083880000|2020-12-04 12:11:20|||||||||221
1607083890000|2020-12-04 12:11:30|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|433
1607083910000|2020-12-04 12:11:50|||||||||180
1607083950000|2020-12-04 12:12:30|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|6499
1607083960000|2020-12-04 12:12:40||1013.5||1013.5||1013.5||1013.5|158
1607083970000|2020-12-04 12:12:50|1014.5|1014|1014.5|1014|1015|1014|1014|1013.5|6091
1607083980000|2020-12-04 12:13:00|1015||1014.5||1015||1014.5||0
1607084000000|2020-12-04 12:13:20|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|0
1607084050000|2020-12-04 12:14:10|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|4000
1607084170000|2020-12-04 12:16:10|||||||||50
1607084210000|2020-12-04 12:16:50|||||||||39
1607084290000|2020-12-04 12:18:10|||||||||495
1607084350000|2020-12-04 12:19:10|||||||||400
1607084390000|2020-12-04 12:19:50|1014.5|1014|1015|1014.5|1015.5|1015|1014.5|1014|12253
1607084400000|2020-12-04 12:20:00|1014.5|1014|1014.5|1013.5|1014.5|1014|1014|1013.5|1996
1607084410000|2020-12-04 12:20:10|1014||1014||1014||1014||0
1607084450000|2020-12-04 12:20:50|1013.5|1013|1013.5|1013|1013.5|1013|1013|1012.5|2664
1607084470000|2020-12-04 12:21:10|||||||||15
1607084530000|2020-12-04 12:22:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|1364
1607084540000|2020-12-04 12:22:20|1013.5|1013|1014|1013.5|1014|1013.5|1013.5|1013|1042
1607084600000|2020-12-04 12:23:20|1014.5|1014|1014|1013.5|1015|1014.5|1014|1013.5|11324
1607084610000|2020-12-04 12:23:30|1014.5|1014|1014.5|1013.5|1015|1014|1014|1013.5|726
1607084620000|2020-12-04 12:23:40|1014||1014||1014||1014||0
1607084630000|2020-12-04 12:23:50|1014.5|1014|1014.5|1013.5|1014.5|1014|1014.5|1013.5|1579
1607084640000|2020-12-04 12:24:00||1014||1014||1014||1014|0
1607084680000|2020-12-04 12:24:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|345
1607084690000|2020-12-04 12:24:50|1014.5|1014|1015|1014|1015|1014.5|1014.5|1014|986
1607084700000|2020-12-04 12:25:00||1014.5||1014||1014.5||1014|0
1607084710000|2020-12-04 12:25:10||1014.5||1014||1014.5||1014|500
1607084730000|2020-12-04 12:25:30|1014.5|1014.5|1015|1014|1015|1014.5|1014.5|1014|0
1607084740000|2020-12-04 12:25:40||1014.5||1014.5||1014.5||1014|0
1607084760000|2020-12-04 12:26:00||1014||1014.5||1014.5||1014|0
1607084790000|2020-12-04 12:26:30|||||||||63
1607084800000|2020-12-04 12:26:40|1014.5|1014|1015|1014|1015|1014|1014.5|1014|656
1607084850000|2020-12-04 12:27:30|1015.5|1014.5|1015.5|1014.5|1015.5|1015|1015.5|1014.5|3072
1607084860000|2020-12-04 12:27:40|1015|1015|1015|1014.5|1015|1015|1015|1014.5|445
1607084870000|2020-12-04 12:27:50||1014||1014||1014||1014|0
1607084880000|2020-12-04 12:28:00||1014.5||1014.5||1014.5||1014.5|0
1607084910000|2020-12-04 12:28:30|||||||||295
1607084940000|2020-12-04 12:29:00|||||||||3073
1607084970000|2020-12-04 12:29:30|||||||||1720
1607084990000|2020-12-04 12:29:50|||||||||250
1607085050000|2020-12-04 12:30:50|1014.5|1014|1014.5|1014|1015|1014|1014.5|1014|1774
1607085160000|2020-12-04 12:32:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1953
1607085170000|2020-12-04 12:32:50|||||||||420
1607085220000|2020-12-04 12:33:40|||||||||30
1607085270000|2020-12-04 12:34:30|||||||||800
1607085290000|2020-12-04 12:34:50|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2617
1607085320000|2020-12-04 12:35:20|||||||||1000
1607085340000|2020-12-04 12:35:40|||||||||565
1607085350000|2020-12-04 12:35:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|2682
1607085360000|2020-12-04 12:36:00|||||||||300
1607085370000|2020-12-04 12:36:10|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|2681
1607085380000|2020-12-04 12:36:20|1017|1016|1017|1016.5|1017|1016.5|1017|1016|1764
1607085390000|2020-12-04 12:36:30|||||||||20
1607085400000|2020-12-04 12:36:40|1017.5|1017|1017.5|1016.5|1017.5|1017|1017.5|1016.5|1983
1607085420000|2020-12-04 12:37:00||1017||1017||1017||1017|0
1607085430000|2020-12-04 12:37:10|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|2148
1607085440000|2020-12-04 12:37:20|1017|1017|1017.5|1017|1017.5|1017|1017|1017|1646
1607085480000|2020-12-04 12:38:00|1017|1016.5|1017|1016.5|1017|1016.5|1016.5|1016|1762
1607085490000|2020-12-04 12:38:10|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|40
1607085500000|2020-12-04 12:38:20||1016||1015.5||1016||1015.5|0
1607085510000|2020-12-04 12:38:30|1016||1016||1016||1016||0
1607085520000|2020-12-04 12:38:40|1016.5||1016.5||1016.5||1016||1000
1607085530000|2020-12-04 12:38:50|1016||1016||1016||1016||0
1607085540000|2020-12-04 12:39:00|1016.5|1016|1016.5|1015.5|1016.5|1016|1016.5|1015.5|1224
1607085560000|2020-12-04 12:39:20||1016||1015.5||1016||1015.5|50
1607085580000|2020-12-04 12:39:40|1016||1016||1016||1016||292
1607085600000|2020-12-04 12:40:00|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|100
1607085630000|2020-12-04 12:40:30||1015||1015||1015||1015|0
1607085640000|2020-12-04 12:40:40|1015.5||1015.5||1016||1015.5||2235
1607085660000|2020-12-04 12:41:00|1015|1014.5|1015|1014.5|1015|1014.5|1014.5|1014|13427
1607085670000|2020-12-04 12:41:10||1014||1014||1014||1014|0
1607085690000|2020-12-04 12:41:30|1015.5|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|3397
1607085700000|2020-12-04 12:41:40|1015|1014.5|1015|1014.5|1015|1015|1015|1014.5|678
1607085720000|2020-12-04 12:42:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|382
1607085730000|2020-12-04 12:42:10|1016|1015.5|1015.5|1015|1016|1015.5|1015.5|1015|3604
1607085740000|2020-12-04 12:42:20|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|292
1607085750000|2020-12-04 12:42:30|1016.5|1016|1016|1015.5|1016.5|1016|1016|1015.5|2356
1607085770000|2020-12-04 12:42:50|1015.5|1015|1016|1015|1016|1015|1015.5|1015|0
1607085790000|2020-12-04 12:43:10|1015.5||1015.5||1016||1015.5||446
1607085840000|2020-12-04 12:44:00|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|1987
1607085850000|2020-12-04 12:44:10|1015.5|1015|1015.5|1015|1015.5|1015|1015|1014.5|1894
1607085860000|2020-12-04 12:44:20|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|352
1607085900000|2020-12-04 12:45:00|1015|1014.5|1015.5|1014.5|1015.5|1015|1015|1014.5|1294
1607085910000|2020-12-04 12:45:10||1015||1015||1015||1015|0
1607085930000|2020-12-04 12:45:30|||||||||400
1607086000000|2020-12-04 12:46:40|||||||||2656
1607086050000|2020-12-04 12:47:30|1015|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|1039
1607086070000|2020-12-04 12:47:50||1015||1015||1015||1015|50
1607086090000|2020-12-04 12:48:10|||||||||310
1607086110000|2020-12-04 12:48:30|||||||||60
1607086130000|2020-12-04 12:48:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2247
1607086140000|2020-12-04 12:49:00|||||||||95
1607086160000|2020-12-04 12:49:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1014.5|2559
1607086170000|2020-12-04 12:49:30|1014|1013.5|1015|1014|1015.5|1014.5|1014|1013.5|15707
1607086190000|2020-12-04 12:49:50|1013.5|1013|1015|1014.5|1015|1014.5|1013.5|1013|12834
1607086270000|2020-12-04 12:51:10|||||||||800
1607086280000|2020-12-04 12:51:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|5014
1607086310000|2020-12-04 12:51:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1035
1607086330000|2020-12-04 12:52:10|1015.5|1015|1015.5|1014.5|1015.5|1015|1015.5|1014.5|611
1607086400000|2020-12-04 12:53:20||1015||1015||1015||1015|0
1607086410000|2020-12-04 12:53:30|||||||||2891
1607086440000|2020-12-04 12:54:00|1016|1015.5|1016.5|1016|1016.5|1016|1016|1015.5|539
1607086450000|2020-12-04 12:54:10||1015.5||1015.5||1016||1015.5|0
1607086460000|2020-12-04 12:54:20||1016||1016||1016||1016|0
1607086490000|2020-12-04 12:54:50|1016|1015.5|1016.5|1015.5|1016.5|1015.5|1016|1015.5|0
1607086500000|2020-12-04 12:55:00||1016||1016||1016||1016|0
1607086510000|2020-12-04 12:55:10||1015.5||1016||1016||1015.5|1966
1607086520000|2020-12-04 12:55:20||1015.5||1016||1016||1015.5|0
1607086550000|2020-12-04 12:55:50|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|0
1607086560000|2020-12-04 12:56:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1015.5|312
1607086590000|2020-12-04 12:56:30|||||||||805
1607086610000|2020-12-04 12:56:50|1017||1016.5||1017||1016.5||1000
1607086660000|2020-12-04 12:57:40|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|1835
1607086710000|2020-12-04 12:58:30|||||||||930
1607086720000|2020-12-04 12:58:40|||||||||2750
1607086730000|2020-12-04 12:58:50|||||||||250
1607086740000|2020-12-04 12:59:00|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|1284
1607086780000|2020-12-04 12:59:40|||||||||629
1607086810000|2020-12-04 13:00:10|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|1899
1607086820000|2020-12-04 13:00:20|||||||||50
1607086840000|2020-12-04 13:00:40|1017|1016.5|1017.5|1016.5|1017.5|1016.5|1017|1016.5|1305
1607086860000|2020-12-04 13:01:00||1017||1016.5||1017||1016.5|0
1607086880000|2020-12-04 13:01:20|1017||1017||1017||1017||0
1607086930000|2020-12-04 13:02:10|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|1167
1607086990000|2020-12-04 13:03:10|||||||||1279
1607087100000|2020-12-04 13:05:00|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|1093
1607087160000|2020-12-04 13:06:00|1017|1016.5|1016.5|1016|1017|1016.5|1016.5|1016|2251
1607087170000|2020-12-04 13:06:10|||||||||54
1607087190000|2020-12-04 13:06:30|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|284
1607087200000|2020-12-04 13:06:40|||||||||1057
1607087230000|2020-12-04 13:07:10|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|1460
1607087270000|2020-12-04 13:07:50|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|1564
1607087280000|2020-12-04 13:08:00|||||||||179
1607087290000|2020-12-04 13:08:10|||||||||221
1607087300000|2020-12-04 13:08:20|1017|1016.5|1017.5|1017|1017.5|1017|1017|1016.5|8339
1607087310000|2020-12-04 13:08:30|||||||||679
1607087330000|2020-12-04 13:08:50|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|721
1607087340000|2020-12-04 13:09:00|1017.5|1017|1017.5|1016.5|1017.5|1017|1017.5|1016.5|547
1607087350000|2020-12-04 13:09:10|1017||1017.5||1017.5||1017||0
1607087370000|2020-12-04 13:09:30|1017|1017|1017.5|1016.5|1017.5|1017|1017|1016.5|3249
1607087390000|2020-12-04 13:09:50|||||||||80
1607087400000|2020-12-04 13:10:00|1017||1017||1017||1017||0
1607087420000|2020-12-04 13:10:20|1017.5|1017|1017.5|1016.5|1017.5|1017|1017.5|1016.5|566
1607087430000|2020-12-04 13:10:30|1017|1017|1017.5|1017|1017.5|1017|1017|1017|262
1607087440000|2020-12-04 13:10:40||1016.5||1016.5||1016.5||1016.5|0
1607087450000|2020-12-04 13:10:50||1017||1016.5||1017||1016.5|2715
1607087460000|2020-12-04 13:11:00||1017||1017||1017||1017|0
1607087470000|2020-12-04 13:11:10|1017|1016.5|1017|1016.5|1017|1016.5|1017|1016.5|396
1607087480000|2020-12-04 13:11:20|1017.5|1017|1017.5|1016.5|1017.5|1017|1017|1016.5|1440
1607087520000|2020-12-04 13:12:00||1017||1017||1017||1016.5|0
1607087530000|2020-12-04 13:12:10||1016.5||1016.5||1016.5||1016.5|0
1607087540000|2020-12-04 13:12:20||1017||1017||1017||1017|0
1607087580000|2020-12-04 13:13:00|1018|1017.5|1018|1017|1018|1017.5|1018|1017|1596
1607087600000|2020-12-04 13:13:20|1017.5|1017.5|1018|1017|1018|1017.5|1017.5|1017|1250
1607087610000|2020-12-04 13:13:30||1017.5||1017.5||1017.5||1017.5|0
1607087640000|2020-12-04 13:14:00||1017||1017||1017.5||1017|0
1607087660000|2020-12-04 13:14:20||1017.5||1017.5||1017.5||1017.5|0
1607087680000|2020-12-04 13:14:40|1017.5|1017|1017.5|1017|1017.5|1017|1017.5|1017|309
1607087690000|2020-12-04 13:14:50|||||||||475
1607087710000|2020-12-04 13:15:10|||||||||90
1607087740000|2020-12-04 13:15:40|||||||||200
1607087840000|2020-12-04 13:17:20|||||||||332
1607087880000|2020-12-04 13:18:00||1016.5||1017||1017||1016.5|4000
1607087990000|2020-12-04 13:19:50|1017|1016.5|1017.5|1016.5|1017.5|1017|1017|1016.5|945
1607088000000|2020-12-04 13:20:00|1017|1017|1017|1016.5|1017|1017|1017|1016.5|0
1607088010000|2020-12-04 13:20:10|1017.5|1017|1017|1016.5|1017.5|1017|1017|1016.5|4920
1607088030000|2020-12-04 13:20:30|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1016|248
1607088070000|2020-12-04 13:21:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|2413
1607088110000|2020-12-04 13:21:50|1015.5|1015|1016|1015|1016|1015|1015.5|1015|1390
1607088120000|2020-12-04 13:22:00|1015.5|1015.5|1015.5|1015|1015.5|1015.5|1015.5|1015|250
1607088130000|2020-12-04 13:22:10|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|2147
1607088140000|2020-12-04 13:22:20||1014.5||1014.5||1014.5||1014.5|0
1607088150000|2020-12-04 13:22:30|1015||1015||1015.5||1015||0
1607088160000|2020-12-04 13:22:40|||||||||25
1607088170000|2020-12-04 13:22:50|||||||||100
1607088200000|2020-12-04 13:23:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|1725
1607088210000|2020-12-04 13:23:30|||||||||157
1607088230000|2020-12-04 13:23:50|||||||||9
1607088280000|2020-12-04 13:24:40|||||||||25
1607088300000|2020-12-04 13:25:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|3306
1607088330000|2020-12-04 13:25:30|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|1087
1607088430000|2020-12-04 13:27:10|||||||||70
1607088470000|2020-12-04 13:27:50|||||||||10551
1607088480000|2020-12-04 13:28:00|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|6790
1607088560000|2020-12-04 13:29:20|||||||||41
1607088570000|2020-12-04 13:29:30|1015|1014.5|1015|1014.5|1015.5|1014.5|1015|1014.5|475
1607088580000|2020-12-04 13:29:40|1015.5||1015||1015.5||1015||1093
1607088590000|2020-12-04 13:29:50|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|676
1607088600000|2020-12-04 13:30:00|1014.5|1014|1015.5|1014.5|1015.5|1014.5|1014.5|1014|3914
1607088610000|2020-12-04 13:30:10||1015||1015||1015||1014.5|854
1607088630000|2020-12-04 13:30:30|1015|1014.5|1015|1014|1015.5|1015|1015|1014|6508
1607088640000|2020-12-04 13:30:40|1015.5|1014.5|1015.5|1015|1015.5|1015|1015.5|1014.5|1900
1607088670000|2020-12-04 13:31:10|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015|2750
1607088680000|2020-12-04 13:31:20||1015||1015||1015||1015|599
1607088690000|2020-12-04 13:31:30|1015.5||1015.5||1015.5||1015.5||0
1607088710000|2020-12-04 13:31:50|1014|1013.5|1015|1014.5|1015.5|1014.5|1014|1013.5|26133
1607088790000|2020-12-04 13:33:10|||||||||1000
1607088810000|2020-12-04 13:33:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|4377
1607088840000|2020-12-04 13:34:00|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|3057
1607088900000|2020-12-04 13:35:00|||||||||500
1607088910000|2020-12-04 13:35:10|||||||||1145
1607088920000|2020-12-04 13:35:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|1480
1607088940000|2020-12-04 13:35:40|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|1867
1607088990000|2020-12-04 13:36:30|||||||||992
1607089000000|2020-12-04 13:36:40||1014||1014||1014||1014|0
1607089020000|2020-12-04 13:37:00||1014.5||1014.5||1014.5||1014.5|0
1607089050000|2020-12-04 13:37:30||1014||1014||1014||1014|0
1607089080000|2020-12-04 13:38:00|1014.5|1014.5|1015.5|1015|1015.5|1015|1014.5|1014|5028
1607089090000|2020-12-04 13:38:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|7024
1607089150000|2020-12-04 13:39:10|||||||||197
1607089210000|2020-12-04 13:40:10|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|9894
1607089230000|2020-12-04 13:40:30|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|2000
1607089310000|2020-12-04 13:41:50|1016|1013.5|1015|1014.5|1016|1015|1015|1013.5|41606
1607089330000|2020-12-04 13:42:10|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2656
1607089370000|2020-12-04 13:42:50|||||||||216
1607089410000|2020-12-04 13:43:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|2967
1607089430000|2020-12-04 13:43:50|||||||||32
1607089470000|2020-12-04 13:44:30|1015.5|1015|1015.5|1015|1016|1015|1015.5|1015|6824
1607089480000|2020-12-04 13:44:40|1016||1016||1016||1016||0
1607089490000|2020-12-04 13:44:50|1015.5|1015.5|1015.5|1015|1015.5|1015.5|1015.5|1015|0
1607089520000|2020-12-04 13:45:20|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014|5950
1607089530000|2020-12-04 13:45:30|1015.5|1015|1016|1015.5|1016|1015.5|1015.5|1015|1912
1607089580000|2020-12-04 13:46:20|1016.5|1016|1016.5|1016|1016.5|1016|1016.5|1015.5|5362
1607089590000|2020-12-04 13:46:30|1016|1015.5|1016|1015.5|1016|1015.5|1016|1015.5|549
1607089620000|2020-12-04 13:47:00|||||||||20
1607089640000|2020-12-04 13:47:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|528
1607089650000|2020-12-04 13:47:30|||||||||3065
1607089660000|2020-12-04 13:47:40|||||||||3159
1607089670000|2020-12-04 13:47:50|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|4360
1607089710000|2020-12-04 13:48:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2129
1607089720000|2020-12-04 13:48:40||1014.5||1014.5||1015||1014.5|179
1607089730000|2020-12-04 13:48:50|1015||1015.5||1015.5||1015||0
1607089760000|2020-12-04 13:49:20|1015||1015||1015||1015||0
1607089770000|2020-12-04 13:49:30|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|43
1607089820000|2020-12-04 13:50:20|||||||||3000
1607089830000|2020-12-04 13:50:30|||||||||1145
1607089840000|2020-12-04 13:50:40|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2230
1607089910000|2020-12-04 13:51:50|1015.5|1015|1015|1014.5|1015.5|1015|1015|1014.5|2069
1607089920000|2020-12-04 13:52:00|||||||||797
1607089940000|2020-12-04 13:52:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|2435
1607089980000|2020-12-04 13:53:00|1015|1014.5|1015|1014.5|1015|1014.5|1015|1014.5|2183
1607089990000|2020-12-04 13:53:10|||||||||179
1607090010000|2020-12-04 13:53:30|1014.5|1014|1014.5|1014|1014.5|1014.5|1014.5|1014|250
1607090070000|2020-12-04 13:54:30|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|215
1607090080000|2020-12-04 13:54:40||1013.5||1013.5||1013.5||1013.5|0
1607090090000|2020-12-04 13:54:50|1014||1014||1014||1014||0
1607090120000|2020-12-04 13:55:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1013.5|866
1607090140000|2020-12-04 13:55:40|1014|1013.5|1014|1013.5|1014.5|1014|1014|1013|9629
1607090180000|2020-12-04 13:56:20|||||||||100
1607090190000|2020-12-04 13:56:30|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|4752
1607090230000|2020-12-04 13:57:10|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|3028
1607090250000|2020-12-04 13:57:30|||||||||946
1607090340000|2020-12-04 13:59:00|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|2864
1607090360000|2020-12-04 13:59:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|2297
1607090380000|2020-12-04 13:59:40|1013|1012.5|1013.5|1012.5|1013.5|1013|1013|1012.5|3001
1607090390000|2020-12-04 13:59:50|1013||1013||1013||1013||0
1607090430000|2020-12-04 14:00:30|1013.5|1013|1013|1012.5|1013.5|1013|1013|1012.5|780
1607090440000|2020-12-04 14:00:40|1012.5|1012|1013|1012.5|1013|1012.5|1011|1010.5|42654
1607090450000|2020-12-04 14:00:50|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|8609
1607090460000|2020-12-04 14:01:00|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|500
1607090470000|2020-12-04 14:01:10||1012||1012||1012.5||1012|0
1607090490000|2020-12-04 14:01:30|1013.5|1012.5|1014|1013|1014|1013|1013.5|1012.5|4069
1607090500000|2020-12-04 14:01:40|1013.5||1014||1014||1013.5||0
1607090510000|2020-12-04 14:01:50|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|1013.5|1012.5|0
1607090520000|2020-12-04 14:02:00|1013|1013|1013.5|1013|1013.5|1013|1013|1012.5|249
1607090530000|2020-12-04 14:02:10||1012.5||1013||1013||1012.5|0
1607090550000|2020-12-04 14:02:30|1013|1012.5|1013.5|1013|1014|1013.5|1013|1012.5|7444
1607090570000|2020-12-04 14:02:50|||||||||42
1607090610000|2020-12-04 14:03:30|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|4883
1607090620000|2020-12-04 14:03:40|1014||1014||1014||1013.5||1524
1607090630000|2020-12-04 14:03:50|1013.5||1013.5||1014||1013.5||0
1607090670000|2020-12-04 14:04:30|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|2626
1607090680000|2020-12-04 14:04:40|1013.5||1013.5||1013.5||1013.5||0
1607090700000|2020-12-04 14:05:00|||||||||1026
1607090710000|2020-12-04 14:05:10|||||||||1143
1607090750000|2020-12-04 14:05:50|1014|1013.5|1014|1013|1014|1013.5|1014|1013|4060
1607090760000|2020-12-04 14:06:00||1013.5||1013||1013.5||1013|0
1607090780000|2020-12-04 14:06:20||1013.5||1013||1013.5||1013|0
1607090790000|2020-12-04 14:06:30||1013.5||1013||1013.5||1013|750
1607090820000|2020-12-04 14:07:00|1013.5|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|1009
1607090830000|2020-12-04 14:07:10|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|1453
1607090840000|2020-12-04 14:07:20|||||||||250
1607090850000|2020-12-04 14:07:30|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|6880
1607090910000|2020-12-04 14:08:30|1013|1012.5|1013|1012.5|1013.5|1012.5|1013|1012.5|495
1607090920000|2020-12-04 14:08:40|||||||||600
1607090980000|2020-12-04 14:09:40|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|2228
1607091000000|2020-12-04 14:10:00||1012||1012.5||1012.5||1012|1033
1607091010000|2020-12-04 14:10:10|||||||||525
1607091030000|2020-12-04 14:10:30|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|528
1607091040000|2020-12-04 14:10:40|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|2105
1607091050000|2020-12-04 14:10:50|1012.5|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|1093
1607091070000|2020-12-04 14:11:10|1012.5|1012|1013|1012.5|1013|1012.5|1012.5|1012|5550
1607091090000|2020-12-04 14:11:30||1012||1012.5||1012.5||1012|4441
1607091100000|2020-12-04 14:11:40|||||||||429
1607091110000|2020-12-04 14:11:50|||||||||300
1607091120000|2020-12-04 14:12:00|||||||||500
1607091150000|2020-12-04 14:12:30|1012.5|1012|1013|1012|1013|1012|1012.5|1012|0
1607091160000|2020-12-04 14:12:40|1012.5|1012.5|1013|1012|1013|1012.5|1012.5|1012|2157
1607091170000|2020-12-04 14:12:50||1012.5||1012||1012.5||1012|784
1607091190000|2020-12-04 14:13:10|1012.5|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|1755
1607091200000|2020-12-04 14:13:20||1012||1012||1012.5||1012|0
1607091230000|2020-12-04 14:13:50|1012.5||1013||1013||1012.5||1315
1607091240000|2020-12-04 14:14:00||1012.5||1012.5||1012.5||1012.5|0
1607091250000|2020-12-04 14:14:10||1012||1012||1012||1012|0
1607091260000|2020-12-04 14:14:20||1012.5||1012.5||1012.5||1012.5|0
1607091270000|2020-12-04 14:14:30|1012.5|1012|1012.5|1012|1012.5|1012.5|1012.5|1012|0
1607091280000|2020-12-04 14:14:40|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|1342
1607091310000|2020-12-04 14:15:10|1012.5||1012.5||1012.5||1012.5||0
1607091320000|2020-12-04 14:15:20|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|667
1607091330000|2020-12-04 14:15:30|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|2000
1607091400000|2020-12-04 14:16:40|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|1813
1607091440000|2020-12-04 14:17:20|1012|1011.5|1012|1011|1012|1011.5|1012|1011|2323
1607091450000|2020-12-04 14:17:30||1011.5||1011.5||1011.5||1011.5|0
1607091460000|2020-12-04 14:17:40|||||||||840
1607091490000|2020-12-04 14:18:10|1012.5|1012|1013.5|1013|1014|1013.5|1012.5|1012|8428
1607091500000|2020-12-04 14:18:20|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|2996
1607091510000|2020-12-04 14:18:30|1013||1013||1013||1013||380
1607091520000|2020-12-04 14:18:40|1012.5|1012|1013|1012|1013|1012.5|1012.5|1012|941
1607091530000|2020-12-04 14:18:50|1012.5||1012.5||1012.5||1012.5||0
1607091580000|2020-12-04 14:19:40||1011.5||1012||1012||1011.5|3395
1607091660000|2020-12-04 14:21:00|||||||||100
1607091670000|2020-12-04 14:21:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1881
1607091680000|2020-12-04 14:21:20|||||||||52
1607091690000|2020-12-04 14:21:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|1945
1607091700000|2020-12-04 14:21:40|||||||||1900
1607091730000|2020-12-04 14:22:10|||||||||4492
1607091750000|2020-12-04 14:22:30|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|4302
1607091760000|2020-12-04 14:22:40|||||||||100
1607091780000|2020-12-04 14:23:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2089
1607091810000|2020-12-04 14:23:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|1583
1607091830000|2020-12-04 14:23:50|||||||||20
1607091840000|2020-12-04 14:24:00|||||||||542
1607091940000|2020-12-04 14:25:40|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|4094
1607091950000|2020-12-04 14:25:50|||||||||2237
1607091970000|2020-12-04 14:26:10|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1011.5|4905
1607091980000|2020-12-04 14:26:20|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|1018
1607091990000|2020-12-04 14:26:30||1012||1012||1012||1012|0
1607092040000|2020-12-04 14:27:20|1011|1010.5|1012.5|1011.5|1012.5|1012|1011|1010.5|30872
1607092050000|2020-12-04 14:27:30|1012|1011|1011.5|1011|1012|1011.5|1011.5|1011|6901
1607092090000|2020-12-04 14:28:10|1012|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|2782
1607092100000|2020-12-04 14:28:20|1012.5||1012.5||1012.5||1012.5||0
1607092110000|2020-12-04 14:28:30|1012||1012||1012||1012||0
1607092140000|2020-12-04 14:29:00|1012.5||1012.5||1012.5||1012.5||3582
1607092150000|2020-12-04 14:29:10||1012||1012||1012||1012|0
1607092160000|2020-12-04 14:29:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1018
1607092200000|2020-12-04 14:30:00|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|2678
1607092210000|2020-12-04 14:30:10|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|5384
1607092220000|2020-12-04 14:30:20|1011.5|1011|1011.5|1011|1012|1011|1011|1010.5|2246
1607092230000|2020-12-04 14:30:30|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|3222
1607092250000|2020-12-04 14:30:50|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|1864
1607092260000|2020-12-04 14:31:00||1012||1011.5||1012||1011.5|34
1607092270000|2020-12-04 14:31:10||1012||1011.5||1012||1011.5|0
1607092290000|2020-12-04 14:31:30||1012||1012||1012||1012|0
1607092330000|2020-12-04 14:32:10|1012|1011.5|1012.5|1011.5|1012.5|1012|1012|1011.5|0
1607092340000|2020-12-04 14:32:20|1012||1012||1012||1012||0
1607092360000|2020-12-04 14:32:40|1011.5|1011|1011.5|1011|1012|1011.5|1011.5|1011|5991
1607092380000|2020-12-04 14:33:00|1012||1011.5||1012||1011.5||5000
1607092390000|2020-12-04 14:33:10|1012||1011.5||1012||1011.5||0
1607092400000|2020-12-04 14:33:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011|86
1607092410000|2020-12-04 14:33:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1414
1607092430000|2020-12-04 14:33:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|5475
1607092440000|2020-12-04 14:34:00|1010.5|1010|1011|1010.5|1011|1010.5|1009.5|1008.5|47354
1607092450000|2020-12-04 14:34:10|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|2421
1607092460000|2020-12-04 14:34:20|1011|1010|1011|1010.5|1011.5|1011|1010.5|1010|7144
1607092470000|2020-12-04 14:34:30|1011.5||1011||1011.5||1011||576
1607092480000|2020-12-04 14:34:40|1011.5||1011.5||1011.5||1011||0
1607092490000|2020-12-04 14:34:50||1011||1011||1011||1011|75
1607092500000|2020-12-04 14:35:00|1011|1010.5|1011|1010.5|1011.5|1010.5|1010|1009.5|10022
1607092550000|2020-12-04 14:35:50|1010.5|1010|1012|1011|1012|1011.5|1010.5|1010|9802
1607092560000|2020-12-04 14:36:00|1011.5|1011.5|1012.5|1012|1012.5|1012|1011.5|1011.5|430
1607092580000|2020-12-04 14:36:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1268
1607092590000|2020-12-04 14:36:30|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|3088
1607092610000|2020-12-04 14:36:50|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|2300
1607092630000|2020-12-04 14:37:10|1011.5|1011|1012.5|1012|1013|1012.5|1011.5|1011|22503
1607092650000|2020-12-04 14:37:30|1013|1012.5|1013|1012|1013|1012.5|1013|1012|1558
1607092660000|2020-12-04 14:37:40|1012.5||1013||1013||1012.5||0
1607092670000|2020-12-04 14:37:50|1012.5||1012.5||1012.5||1012.5||0
1607092710000|2020-12-04 14:38:30|1013.5|1012.5|1013|1012.5|1013.5|1013|1013|1012|9778
1607092730000|2020-12-04 14:38:50|1012.5|1012|1012.5|1012|1013|1012.5|1012.5|1012|1692
1607092740000|2020-12-04 14:39:00|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|0
1607092750000|2020-12-04 14:39:10|1013.5|1013|1013.5|1013|1013.5|1013|1013|1012.5|4189
1607092760000|2020-12-04 14:39:20|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|715
1607092770000|2020-12-04 14:39:30|1013.5||1013||1013.5||1013||903
1607092800000|2020-12-04 14:40:00|||||||||1000
1607092830000|2020-12-04 14:40:30|||||||||817
1607092850000|2020-12-04 14:40:50|1013.5|1013|1013.5|1013|1013.5|1013|1013|1012.5|5539
1607092870000|2020-12-04 14:41:10|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|4759
1607092890000|2020-12-04 14:41:30||1013||1012.5||1013||1012.5|0
1607092900000|2020-12-04 14:41:40|1014|1013|1014|1013|1014|1013|1014|1013|5569
1607092910000|2020-12-04 14:41:50|1013.5|1013.5|1014|1013.5|1014|1013.5|1013.5|1013|2150
1607092960000|2020-12-04 14:42:40|1014.5|1014|1014.5|1013.5|1014.5|1014|1014.5|1013.5|12408
1607092970000|2020-12-04 14:42:50|1014|1014|1014.5|1014|1014.5|1014|1014|1014|549
1607092980000|2020-12-04 14:43:00||1013.5||1014||1014||1013.5|500
1607093030000|2020-12-04 14:43:50|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|1791
1607093040000|2020-12-04 14:44:00|1014||1014||1014.5||1014||0
1607093090000|2020-12-04 14:44:50|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|1162
1607093100000|2020-12-04 14:45:00|1015|1014.5|1015|1014|1015|1014.5|1015|1014|4964
1607093120000|2020-12-04 14:45:20|1014.5||1014.5||1014.5||1014.5||0
1607093130000|2020-12-04 14:45:30|1015|1014.5|1014.5|1014|1015|1014.5|1014.5|1014|2509
1607093140000|2020-12-04 14:45:40|1014|1013.5|1014|1013.5|1014.5|1013.5|1014|1013.5|1994
1607093170000|2020-12-04 14:46:10|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|5410
1607093180000|2020-12-04 14:46:20|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|2930
1607093210000|2020-12-04 14:46:50||1014.5||1014.5||1014.5||1014.5|0
1607093220000|2020-12-04 14:47:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|2200
1607093230000|2020-12-04 14:47:10|||||||||275
1607093240000|2020-12-04 14:47:20|||||||||1812
1607093250000|2020-12-04 14:47:30|||||||||2168
1607093270000|2020-12-04 14:47:50|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|7066
1607093280000|2020-12-04 14:48:00||1013.5||1013.5||1013.5||1013.5|0
1607093290000|2020-12-04 14:48:10|1014||1014||1014||1014||0
1607093330000|2020-12-04 14:48:50|||||||||500
1607093350000|2020-12-04 14:49:10|1013.5|1013|1013.5|1013|1014|1013.5|1013.5|1012.5|8543
1607093360000|2020-12-04 14:49:20||1012.5||1012.5||1012.5||1012.5|0
1607093370000|2020-12-04 14:49:30||1013||1013||1013||1013|0
1607093420000|2020-12-04 14:50:20|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|1455
1607093430000|2020-12-04 14:50:30||1013||1013||1013.5||1013|2615
1607093440000|2020-12-04 14:50:40|1013.5||1013.5||1013.5||1013.5||0
1607093480000|2020-12-04 14:51:20|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|4998
1607093500000|2020-12-04 14:51:40|1014|1013.5|1014|1013|1014|1013.5|1014|1013|1427
1607093510000|2020-12-04 14:51:50||1013.5||1013.5||1013.5||1013.5|0
1607093530000|2020-12-04 14:52:10|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|1589
1607093580000|2020-12-04 14:53:00|1013|1012.5|1013|1012.5|1013.5|1012.5|1012.5|1012|8114
1607093590000|2020-12-04 14:53:10|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|4629
1607093630000|2020-12-04 14:53:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2795
1607093650000|2020-12-04 14:54:10|1012.5|1012|1012.5|1012|1013|1012|1012.5|1012|4352
1607093670000|2020-12-04 14:54:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2068
1607093680000|2020-12-04 14:54:40|||||||||4111
1607093700000|2020-12-04 14:55:00|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|1937
1607093710000|2020-12-04 14:55:10|||||||||313
1607093730000|2020-12-04 14:55:30|1014|1013.5|1014|1013|1014|1013.5|1014|1013|8751
1607093740000|2020-12-04 14:55:40|1014.5|1013.5|1014.5|1013.5|1014.5|1014|1014.5|1013.5|989
1607093750000|2020-12-04 14:55:50|1014|1013|1013.5|1013|1014.5|1013|1013.5|1013|1225
1607093770000|2020-12-04 14:56:10|||||||||509
1607093790000|2020-12-04 14:56:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|2709
1607093800000|2020-12-04 14:56:40|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|249
1607093820000|2020-12-04 14:57:00|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|3121
1607093840000|2020-12-04 14:57:20|1013.5|1013|1013.5|1013|1014|1013|1013.5|1013|1018
1607093850000|2020-12-04 14:57:30|||||||||200
1607093920000|2020-12-04 14:58:40||1012.5||1013||1013||1012.5|2934
1607093930000|2020-12-04 14:58:50|1013|1012.5|1013|1012.5|1013.5|1013|1013|1012.5|510
1607093960000|2020-12-04 14:59:20|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|2755
1607093970000|2020-12-04 14:59:30|||||||||1251
1607093990000|2020-12-04 14:59:50|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012|6724
1607094000000|2020-12-04 15:00:00|1012.5|1012|1012.5|1012|1013|1012.5|1012.5|1012|1602
1607094030000|2020-12-04 15:00:30|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|2480
1607094050000|2020-12-04 15:00:50|||||||||800
1607094080000|2020-12-04 15:01:20|1013|1012.5|1013|1012|1013|1012.5|1012.5|1012|5667
1607094090000|2020-12-04 15:01:30||1012.5||1012.5||1012.5||1012|1775
1607094120000|2020-12-04 15:02:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|1212
1607094150000|2020-12-04 15:02:30|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|3249
1607094160000|2020-12-04 15:02:40|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|1810
1607094180000|2020-12-04 15:03:00|1012|1011.5|1012|1011.5|1012|1011.5|1011.5|1011|9991
1607094190000|2020-12-04 15:03:10|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1641
1607094200000|2020-12-04 15:03:20|1011|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|6042
1607094210000|2020-12-04 15:03:30|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|3222
1607094220000|2020-12-04 15:03:40||1011||1010.5||1011||1010.5|1405
1607094240000|2020-12-04 15:04:00|1011||1011||1011||1011||0
1607094280000|2020-12-04 15:04:40|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|4755
1607094290000|2020-12-04 15:04:50|1010.5|1010|1011|1010|1011.5|1011|1010.5|1010|9572
1607094300000|2020-12-04 15:05:00|1010.5|1010.5|1011|1010|1011|1010.5|1010.5|1010|1231
1607094310000|2020-12-04 15:05:10||1010.5||1010.5||1010.5||1010|2177
1607094330000|2020-12-04 15:05:30||1010||1010||1010||1010|0
1607094340000|2020-12-04 15:05:40|1010.5||1010.5||1010.5||1010.5||0
1607094350000|2020-12-04 15:05:50|||||||||1000
1607094360000|2020-12-04 15:06:00|1011|1010.5|1011|1010.5|1011|1010.5|1010|1009.5|16431
1607094370000|2020-12-04 15:06:10|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|6866
1607094380000|2020-12-04 15:06:20|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|5985
1607094410000|2020-12-04 15:06:50|1010.5|1009.5|1011|1010.5|1011|1010.5|1010.5|1009.5|6021
1607094420000|2020-12-04 15:07:00|||||||||615
1607094440000|2020-12-04 15:07:20|||||||||1211
1607094450000|2020-12-04 15:07:30|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|4968
1607094460000|2020-12-04 15:07:40|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|1394
1607094470000|2020-12-04 15:07:50|1010.5|1009.5|1011|1010.5|1011|1010.5|1009.5|1009|26603
1607094480000|2020-12-04 15:08:00|1010.5|1010|1010.5|1009.5|1011|1010.5|1010.5|1009.5|7355
1607094510000|2020-12-04 15:08:30|1011|1010|1010.5|1009.5|1011|1010.5|1010|1009.5|9705
1607094520000|2020-12-04 15:08:40|1010|1009|1010|1009.5|1010|1009.5|1009.5|1008.5|8421
1607094530000|2020-12-04 15:08:50|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|3361
1607094540000|2020-12-04 15:09:00|1009.5|1008.5|1009.5|1009|1009.5|1009|1009.5|1008.5|2415
1607094550000|2020-12-04 15:09:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|2016
1607094560000|2020-12-04 15:09:20|1009.5|1009|1010|1009|1010|1009|1009.5|1009|1135
1607094570000|2020-12-04 15:09:30|1009.5||1009.5||1010||1009.5||0
1607094580000|2020-12-04 15:09:40|||||||||832
1607094590000|2020-12-04 15:09:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2515
1607094600000|2020-12-04 15:10:00|||||||||796
1607094610000|2020-12-04 15:10:10|1011|1010|1011|1010.5|1011.5|1011|1011|1010|18130
1607094620000|2020-12-04 15:10:20|1011.5||1011||1011.5||1011||0
1607094630000|2020-12-04 15:10:30|||||||||30
1607094640000|2020-12-04 15:10:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|4286
1607094650000|2020-12-04 15:10:50|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|2118
1607094660000|2020-12-04 15:11:00|||||||||2100
1607094680000|2020-12-04 15:11:20|||||||||173
1607094700000|2020-12-04 15:11:40|||||||||270
1607094720000|2020-12-04 15:12:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|830
1607094750000|2020-12-04 15:12:30|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|2855
1607094770000|2020-12-04 15:12:50|||||||||600
1607094780000|2020-12-04 15:13:00|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|2434
1607094800000|2020-12-04 15:13:20|1010.5|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|3509
1607094810000|2020-12-04 15:13:30|1010|1010|1010.5|1010|1010.5|1010|1010|1009.5|0
1607094840000|2020-12-04 15:14:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|4138
1607094850000|2020-12-04 15:14:10|||||||||868
1607094870000|2020-12-04 15:14:30|||||||||913
1607094900000|2020-12-04 15:15:00|||||||||749
1607094920000|2020-12-04 15:15:20|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|2529
1607094930000|2020-12-04 15:15:30|1012|1011.5|1011.5|1011|1012|1011.5|1011.5|1011|4156
1607094940000|2020-12-04 15:15:40|1011|1010.5|1011|1010.5|1011.5|1010.5|1011|1010.5|197
1607094960000|2020-12-04 15:16:00|1010.5|1010|1011|1010|1011|1010|1010.5|1010|500
1607094980000|2020-12-04 15:16:20|1010.5|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|1250
1607094990000|2020-12-04 15:16:30|1011||1011||1011||1011||0
1607095010000|2020-12-04 15:16:50||1010.5||1010||1010.5||1010|1423
1607095020000|2020-12-04 15:17:00|1010.5|1010.5|1010.5|1010|1010.5|1010.5|1010.5|1010|500
1607095030000|2020-12-04 15:17:10|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|14456
1607095040000|2020-12-04 15:17:20|1009.5||1009.5||1009.5||1009.5||2626
1607095050000|2020-12-04 15:17:30|1009|1008.5|1010|1009.5|1010|1009.5|1009|1008.5|8913
1607095060000|2020-12-04 15:17:40|1010.5|1010|1010.5|1010|1010.5|1010|1010|1010|3963
1607095070000|2020-12-04 15:17:50|||||||||146
1607095090000|2020-12-04 15:18:10|||||||||20
1607095110000|2020-12-04 15:18:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2444
1607095120000|2020-12-04 15:18:40|1009.5|1009|1010|1009|1010|1009|1009.5|1009|4838
1607095130000|2020-12-04 15:18:50|1010.5|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|1688
1607095140000|2020-12-04 15:19:00|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|1784
1607095160000|2020-12-04 15:19:20|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|510
1607095170000|2020-12-04 15:19:30|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|2950
1607095200000|2020-12-04 15:20:00||1009||1009||1009||1009|1904
1607095210000|2020-12-04 15:20:10|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009.5|0
1607095220000|2020-12-04 15:20:20|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|23704
1607095230000|2020-12-04 15:20:30|1009|1008.5|1008.5|1008|1009.5|1009|1008|1007.5|7712
1607095270000|2020-12-04 15:21:10|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|3641
1607095330000|2020-12-04 15:22:10|1009.5|1008.5|1008.5|1008|1009.5|1008.5|1008.5|1008|6425
1607095340000|2020-12-04 15:22:20|||||||||500
1607095350000|2020-12-04 15:22:30|||||||||1689
1607095360000|2020-12-04 15:22:40|1009|1008.5|1010|1009.5|1010|1009.5|1009|1008.5|2874
1607095370000|2020-12-04 15:22:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|3576
1607095380000|2020-12-04 15:23:00|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|1003
1607095400000|2020-12-04 15:23:20|||||||||112
1607095410000|2020-12-04 15:23:30|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|5003
1607095420000|2020-12-04 15:23:40|1010.5|1009|1009.5|1009|1010.5|1009|1009.5|1009|0
1607095430000|2020-12-04 15:23:50|||||||||380
1607095450000|2020-12-04 15:24:10|1009|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|500
1607095490000|2020-12-04 15:24:50|||||||||28
1607095510000|2020-12-04 15:25:10|||||||||949
1607095530000|2020-12-04 15:25:30|||||||||208
1607095570000|2020-12-04 15:26:10|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|1234
1607095580000|2020-12-04 15:26:20|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|3108
1607095590000|2020-12-04 15:26:30|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008|1424
1607095600000|2020-12-04 15:26:40|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|1105
1607095620000|2020-12-04 15:27:00||1008.5||1008.5||1008.5||1008.5|2604
1607095630000|2020-12-04 15:27:10|1009.5||1009||1009.5||1009||0
1607095680000|2020-12-04 15:28:00|1009.5|1008|1009|1008.5|1009.5|1009|1009|1008|5801
1607095690000|2020-12-04 15:28:10|1009.5||1009||1009.5||1009||0
1607095730000|2020-12-04 15:28:50|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|2417
1607095740000|2020-12-04 15:29:00||1009||1008.5||1009||1008.5|0
1607095750000|2020-12-04 15:29:10|1009||1009||1009||1009||0
1607095760000|2020-12-04 15:29:20|1009.5|1009|1009.5|1008.5|1009.5|1009|1009.5|1008.5|0
1607095770000|2020-12-04 15:29:30|1009|1009|1009|1008.5|1009.5|1009|1008.5|1008|4329
1607095780000|2020-12-04 15:29:40|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|1730
1607095790000|2020-12-04 15:29:50|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007|4715
1607095800000|2020-12-04 15:30:00|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|2875
1607095810000|2020-12-04 15:30:10|1007|1006.5|1007|1006.5|1007.5|1006.5|1006.5|1006|5610
1607095820000|2020-12-04 15:30:20|||||||||2021
1607095830000|2020-12-04 15:30:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1640
1607095840000|2020-12-04 15:30:40|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|3936
1607095850000|2020-12-04 15:30:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1465
1607095860000|2020-12-04 15:31:00|1006.5|1006|1006|1005.5|1007|1006.5|1006|1005.5|3121
1607095880000|2020-12-04 15:31:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1005.5|1997
1607095890000|2020-12-04 15:31:30|1007|1005.5|1006|1005.5|1007|1005.5|1006|1005.5|3322
1607095900000|2020-12-04 15:31:40|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|2020
1607095910000|2020-12-04 15:31:50|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|15
1607095920000|2020-12-04 15:32:00|1005.5|1004.5|1005|1004.5|1005.5|1004.5|1005|1004|2382
1607095930000|2020-12-04 15:32:10|||||||||1000
1607095940000|2020-12-04 15:32:20|1004.5|1004|1001.5|1001|1004.5|1004|1001.5|1001|48033
1607095950000|2020-12-04 15:32:30|1002|1001.5|1001.5|1001|1002|1001.5|1001|1000.5|13443
1607095960000|2020-12-04 15:32:40|1002|1001.5|1002.5|1002|1002.5|1002|1001.5|1001|4570
1607095970000|2020-12-04 15:32:50|1003|1002.5|1003.5|1002.5|1004|1003.5|1002.5|1002|6535
1607095980000|2020-12-04 15:33:00|1003|1000.5|1003|1002.5|1004|1003.5|1002.5|1000.5|20129
1607095990000|2020-12-04 15:33:10|1002.5|1002|1004|1003.5|1004|1003.5|1002.5|1002|11297
1607096000000|2020-12-04 15:33:20|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|5191
1607096040000|2020-12-04 15:34:00|||||||||1013
1607096050000|2020-12-04 15:34:10|1004.5|1004|1004|1003.5|1005|1004.5|1004|1003.5|4691
1607096060000|2020-12-04 15:34:20|1004.5|1004|1004.5|1004|1004.5|1004|1004|1004|0
1607096100000|2020-12-04 15:35:00|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|5514
1607096110000|2020-12-04 15:35:10||1004||1004||1004||1004|786
1607096120000|2020-12-04 15:35:20|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|2982
1607096130000|2020-12-04 15:35:30|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|1566
1607096170000|2020-12-04 15:36:10||1005.5||1005.5||1005.5||1005.5|1000
1607096210000|2020-12-04 15:36:50|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|5344
1607096220000|2020-12-04 15:37:00|1007||1006.5||1007||1006.5||896
1607096230000|2020-12-04 15:37:10|1007||1007||1007||1007||0
1607096240000|2020-12-04 15:37:20|1006.5|1006.5|1007|1006|1007|1006.5|1006.5|1006|3866
1607096250000|2020-12-04 15:37:30|||||||||200
1607096260000|2020-12-04 15:37:40|1006.5|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|3032
1607096270000|2020-12-04 15:37:50|1006.5|1006|1006.5|1006|1007|1006.5|1006.5|1006|1906
1607096290000|2020-12-04 15:38:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|807
1607096300000|2020-12-04 15:38:20|||||||||250
1607096310000|2020-12-04 15:38:30|||||||||1000
1607096330000|2020-12-04 15:38:50|1006.5|1006|1008.5|1007.5|1008.5|1008|1006.5|1006|12557
1607096340000|2020-12-04 15:39:00|1008|1007|1007.5|1007|1008|1007|1007.5|1007|1873
1607096360000|2020-12-04 15:39:20|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|957
1607096370000|2020-12-04 15:39:30|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|5818
1607096380000|2020-12-04 15:39:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|848
1607096390000|2020-12-04 15:39:50|||||||||752
1607096410000|2020-12-04 15:40:10|1008.5|1008|1009|1008.5|1009|1008.5|1008|1007.5|1334
1607096430000|2020-12-04 15:40:30|1008.5|1008|1008|1007.5|1009|1008.5|1008|1007.5|811
1607096440000|2020-12-04 15:40:40|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|1000
1607096460000|2020-12-04 15:41:00|1008|1008|1008.5|1008|1008.5|1008|1008|1008|1751
1607096490000|2020-12-04 15:41:30|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|1591
1607096500000|2020-12-04 15:41:40|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|350
1607096510000|2020-12-04 15:41:50|1008||1008||1008.5||1008||0
1607096520000|2020-12-04 15:42:00|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|711
1607096530000|2020-12-04 15:42:10||1007||1007||1007||1007|10
1607096540000|2020-12-04 15:42:20|1007.5|1007.5|1008|1007|1008|1007.5|1007.5|1007|500
1607096550000|2020-12-04 15:42:30|1007.5|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|156
1607096570000|2020-12-04 15:42:50|1006.5|1006|1006.5|1006|1007|1006.5|1006.5|1006|1129
1607096580000|2020-12-04 15:43:00|1006|1005.5|1004|1003.5|1006.5|1006|1003.5|1003|18464
1607096590000|2020-12-04 15:43:10||1003||1003||1003||1003|0
1607096600000|2020-12-04 15:43:20|1003.5|1002.5|1002.5|1002|1003.5|1002.5|1002.5|1002|7328
1607096610000|2020-12-04 15:43:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|3513
1607096620000|2020-12-04 15:43:40||1002||1002.5||1002.5||1002|412
1607096640000|2020-12-04 15:44:00|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|1637
1607096660000|2020-12-04 15:44:20|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|2949
1607096670000|2020-12-04 15:44:30|1003.5||1003.5||1003.5||1003.5||0
1607096680000|2020-12-04 15:44:40|1003|1002|1002.5|1002|1003|1002.5|1002.5|1002|2143
1607096690000|2020-12-04 15:44:50|1003|1002.5|1003.5|1002|1003.5|1002.5|1003|1002|375
1607096700000|2020-12-04 15:45:00|1002.5|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|1096
1607096710000|2020-12-04 15:45:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2220
1607096730000|2020-12-04 15:45:30|1002.5|1002|1002.5|1002|1003|1002|1002|1001.5|2762
1607096740000|2020-12-04 15:45:40|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|13
1607096760000|2020-12-04 15:46:00|1002||1002||1002||1002||0
1607096770000|2020-12-04 15:46:10||1001||1001.5||1001.5||1001|1005
1607096790000|2020-12-04 15:46:30|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|2203
1607096800000|2020-12-04 15:46:40|||||||||20
1607096810000|2020-12-04 15:46:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|245
1607096820000|2020-12-04 15:47:00|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|900
1607096850000|2020-12-04 15:47:30|1000.5|1000|1000.5|999.8|1001|1000|999|998.4|64613
1607096860000|2020-12-04 15:47:40|1000|1000|999.6|999.2|1000|1000|999.6|999.2|5593
1607096870000|2020-12-04 15:47:50|999.8|999.4|1000.5|999.8|1000.5|999.8|999.8|999.2|555
1607096880000|2020-12-04 15:48:00|1001|1000|1001|1000|1001|1000|1001|1000|0
1607096890000|2020-12-04 15:48:10|1000.5|999.8|1000|999.6|1000.5|1000|1000|999.6|5500
1607096900000|2020-12-04 15:48:20|1000.5|999.8|1000.5|999.8|1001|999.8|1000.5|999.8|1281
1607096910000|2020-12-04 15:48:30|1001|1000|1001|1000.5|1001|1000.5|1001|1000|586
1607096930000|2020-12-04 15:48:50|1000.5|1000|1001.5|1001|1001.5|1001|1000.5|1000|2331
1607096940000|2020-12-04 15:49:00|1002|1001.5|1001.5|1000.5|1002|1001.5|1001|1000.5|3166
1607096960000|2020-12-04 15:49:20|1001|1000|1001.5|1001|1001.5|1001|1000.5|1000|8877
1607096970000|2020-12-04 15:49:30||1000.5||1000.5||1000.5||1000.5|0
1607096980000|2020-12-04 15:49:40|1001|1001|1001.5|1001|1001.5|1001|1001|1000.5|1500
1607096990000|2020-12-04 15:49:50||1000.5||1000.5||1001||1000.5|510
1607097000000|2020-12-04 15:50:00|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|2721
1607097010000|2020-12-04 15:50:10|1001|1001|1001.5|1000.5|1002|1001.5|1001|1000.5|5000
1607097020000|2020-12-04 15:50:20|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|500
1607097030000|2020-12-04 15:50:30|1001|1001|1002|1001|1002|1001.5|1001|1000.5|2516
1607097040000|2020-12-04 15:50:40|1001.5||1001.5||1001.5||1001.5||0
1607097050000|2020-12-04 15:50:50|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|1601
1607097060000|2020-12-04 15:51:00|1001|1001|1001.5|1001|1001.5|1001|1001|1000.5|3725
1607097070000|2020-12-04 15:51:10||1000.5||1000.5||1000.5||1000.5|2096
1607097090000|2020-12-04 15:51:30|1001|1001|1001.5|1001|1001.5|1001|1000.5|1000|11326
1607097100000|2020-12-04 15:51:40||1000.5||1000.5||1000.5||1000.5|1197
1607097110000|2020-12-04 15:51:50|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|2801
1607097120000|2020-12-04 15:52:00||1001||1001||1001||1000.5|0
1607097130000|2020-12-04 15:52:10|1002|1000.5|1002|1001.5|1002.5|1001.5|1002|1000.5|7448
1607097140000|2020-12-04 15:52:20|1001.5|1001|1001.5|1001|1001.5|1001.5|1001.5|1001|642
1607097150000|2020-12-04 15:52:30|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|550
1607097160000|2020-12-04 15:52:40|||||||||1160
1607097170000|2020-12-04 15:52:50|1002|1001.5|1002|1001.5|1002.5|1002|1002|1001|2284
1607097180000|2020-12-04 15:53:00||1001||1001||1001.5||1001|1150
1607097190000|2020-12-04 15:53:10|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|2480
1607097200000|2020-12-04 15:53:20|1001.5||1001.5||1002||1001.5||0
1607097210000|2020-12-04 15:53:30||1000.5||1000.5||1001||1000.5|0
1607097220000|2020-12-04 15:53:40|1001|1001|1001.5|1001|1001.5|1001|1001|1000.5|704
1607097230000|2020-12-04 15:53:50|1001|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|500
1607097240000|2020-12-04 15:54:00|1002|1001.5|1001.5|1000.5|1002|1001.5|1001.5|1000.5|5000
1607097250000|2020-12-04 15:54:10|1002|1001|1001.5|1001|1002|1001|1001.5|1000.5|664
1607097260000|2020-12-04 15:54:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|500
1607097270000|2020-12-04 15:54:30|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|755
1607097280000|2020-12-04 15:54:40|1001||1001.5||1001.5||1001||0
1607097290000|2020-12-04 15:54:50|1001|1001|1001.5|1001|1001.5|1001|1001|1001|1882
1607097300000|2020-12-04 15:55:00|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|860
1607097310000|2020-12-04 15:55:10|||||||||500
1607097320000|2020-12-04 15:55:20|||||||||776
1607097330000|2020-12-04 15:55:30|||||||||89
1607097340000|2020-12-04 15:55:40|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|2652
1607097370000|2020-12-04 15:56:10|||||||||257
1607097380000|2020-12-04 15:56:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|245
1607097400000|2020-12-04 15:56:40|1001||1001||1001.5||1001||0
1607097430000|2020-12-04 15:57:10|1000.5|1000|1001|1000.5|1001.5|1001|1000.5|1000|6606
1607097440000|2020-12-04 15:57:20|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|890
1607097460000|2020-12-04 15:57:40|1001|1001|1001.5|1000.5|1002|1001|1001|1000.5|4860
1607097470000|2020-12-04 15:57:50|1001|1001|1001|1000|1001|1001|1001|1000|1000
1607097480000|2020-12-04 15:58:00||1000.5||1000.5||1000.5||1000|0
1607097490000|2020-12-04 15:58:10|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|608
1607097510000|2020-12-04 15:58:30|1000|999.8|999.4|998.8|1000|999.8|999|998.8|3928
1607097520000|2020-12-04 15:58:40||999||998.8||999||998.8|0
1607097530000|2020-12-04 15:58:50|999.2|998.6|1000|999.6|1000|999.6|999|998.6|4267
1607097540000|2020-12-04 15:59:00|999.8|999.4|999.4|998.8|999.8|999.4|999.4|998.8|1312
1607097550000|2020-12-04 15:59:10|999.6|999|999.4|998.8|999.6|999.2|999.2|998.8|3748
1607097560000|2020-12-04 15:59:20|999.6|999|999.6|999.2|999.6|999.2|999.4|999|1081
1607097570000|2020-12-04 15:59:30|999.4|999|999.4|999|999.4|999.2|999.4|999|1
1607097580000|2020-12-04 15:59:40|999.6|999.2|999.6|999.2|999.6|999.2|999.4|999|2257
1607097590000|2020-12-04 15:59:50||999||999.2||999.2||999|0
1607097600000|2020-12-04 16:00:00|999.8|999.4|1000|999.6|1000|999.6|999.6|999.4|1125
1607097610000|2020-12-04 16:00:10|999.8|999.8|1000.5|1000|1000.5|1000|999.8|999.6|5796
1607097620000|2020-12-04 16:00:20|1000|999.8|1000.5|999.8|1000.5|1000|1000|999.6|1326
1607097630000|2020-12-04 16:00:30||1000||1000||1000||1000|0
1607097640000|2020-12-04 16:00:40|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.6|684
1607097660000|2020-12-04 16:01:00||999.6||999.8||999.8||999.6|0
1607097670000|2020-12-04 16:01:10||999.6||999.6||999.6||999.6|0
1607097680000|2020-12-04 16:01:20||999.8||999.8||999.8||999.8|0
1607097690000|2020-12-04 16:01:30|1000|1000|1000.5|999.8|1000.5|1000|1000|999.8|900
1607097710000|2020-12-04 16:01:50|1000|999.6|1000|999.6|1000|999.8|999.6|999.4|2998
1607097720000|2020-12-04 16:02:00|999.8|999.4|1000.5|999.8|1000.5|1000|999.8|999.4|9042
1607097730000|2020-12-04 16:02:10|1000|999.6|997.6|997.2|1000|999.6|997.6|997|5564
1607097740000|2020-12-04 16:02:20|997.4|997|998|997.6|998|997.6|997.4|997|6297
1607097750000|2020-12-04 16:02:30|998.2|997.8|999|998.2|999|998.4|998.2|997.8|3602
1607097760000|2020-12-04 16:02:40|998.8|998|998|997.4|998.8|998|998|997.4|8935
1607097770000|2020-12-04 16:02:50|998.2|997.6|998.2|997.8|998.2|997.8|998|997.4|0
1607097780000|2020-12-04 16:03:00|998|997.4|998.2|997.6|998.2|997.8|998|997.4|847
1607097800000|2020-12-04 16:03:20|998|997.8|998|997.6|998.2|997.8|998|997.6|347
1607097810000|2020-12-04 16:03:30|998.2|997.8|998.4|998|998.6|998.2|998.2|997.8|4490
1607097820000|2020-12-04 16:03:40||997.8||997.8||998||997.8|0
1607097830000|2020-12-04 16:03:50|998.2|998|998.2|997.8|998.4|998|998.2|997.8|0
1607097840000|2020-12-04 16:04:00|998|997.6|997.8|997.4|998|997.6|997.6|997.2|1228
1607097850000|2020-12-04 16:04:10|998|997.6|998|997.6|998|997.6|998|997.6|702
1607097860000|2020-12-04 16:04:20|998.2|997.8|998.6|998.2|998.6|998.2|998.2|997.8|3251
1607097870000|2020-12-04 16:04:30|998.4|998|998.4|998.2|998.4|998.2|998.2|997.8|292
1607097880000|2020-12-04 16:04:40||997.8||998||998||997.8|0
1607097890000|2020-12-04 16:04:50|998.2|998.2|998|997.4|998.4|998.2|997.8|997.2|8882
1607097900000|2020-12-04 16:05:00|997.8|997.2|997|996.4|997.8|997.4|996.8|996.4|10900
1607097910000|2020-12-04 16:05:10|996.8|996.6|996.8|996.4|997|996.6|996.8|996.4|200
1607097920000|2020-12-04 16:05:20|997|996.6|997|996.4|997|996.6|996.6|996.4|9
1607097930000|2020-12-04 16:05:30|996.8|996.6|996.6|996.4|996.8|996.6|996.6|996.4|160
1607097940000|2020-12-04 16:05:40|996.8|996.6|997.2|997|997.2|997|996.8|996.6|3018
1607097950000|2020-12-04 16:05:50|997.4|997.2|998.2|997.8|998.4|998.2|997.4|997.2|5467
1607097960000|2020-12-04 16:06:00|998|997.6|998|997.6|998|997.6|997.8|997.6|960
1607097970000|2020-12-04 16:06:10|998.2|997.8|998|997.4|998.2|997.8|997.8|997.4|153
1607097980000|2020-12-04 16:06:20||997.6||997.6||997.6||997.4|0
1607097990000|2020-12-04 16:06:30|997.8|997.8|998|997.6|998|997.8|997.8|997.6|1062
1607098000000|2020-12-04 16:06:40|997.8|997.8|998.2|997.8|998.2|997.8|997.8|997.6|730
1607098030000|2020-12-04 16:07:10|998|997.6|998.2|998|998.2|998|997.8|997.4|559
1607098040000|2020-12-04 16:07:20|998|997.8|998.2|997.6|998.2|997.8|998|997.6|489
1607098050000|2020-12-04 16:07:30|998.4|997.8|998.4|998.2|998.4|998.2|998.4|997.8|521
1607098060000|2020-12-04 16:07:40|998.2|998|998.2|997.8|998.2|998|998.2|997.8|597
1607098070000|2020-12-04 16:07:50|998.4|998|998.4|998|998.4|998.2|998.4|997.8|0
1607098080000|2020-12-04 16:08:00||998.2||998.2||998.2||998|0
1607098090000|2020-12-04 16:08:10|998.6|998.4|998.6|998|998.6|998.4|998.4|998|4274
1607098100000|2020-12-04 16:08:20|998.4|998.4|998.8|998.6|999|998.6|998.4|998.2|1797
1607098110000|2020-12-04 16:08:30|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.2|669
1607098120000|2020-12-04 16:08:40|998.6|998.2|998.4|998|998.6|998.2|998.2|998|344
1607098130000|2020-12-04 16:08:50|998.2|997.8|998.2|998|998.2|998|998|997.8|1113
1607098140000|2020-12-04 16:09:00|998|997.8|997.8|997.2|998.2|997.8|997.8|997.2|816
1607098150000|2020-12-04 16:09:10|997.6|997.4|997.8|997.4|998|997.6|997.6|997.2|512
1607098160000|2020-12-04 16:09:20|998|997.6|998.2|998|998.2|998|998|997.6|2150
1607098170000|2020-12-04 16:09:30|998.4|998.2|998.4|998|998.4|998.2|998.4|998|4396
1607098180000|2020-12-04 16:09:40|998.2|998.2|998.2|997.8|998.2|998.2|998|997.6|984
1607098200000|2020-12-04 16:10:00|998.4|997.6|998.2|997.8|998.4|997.8|998|997.4|1655
1607098210000|2020-12-04 16:10:10|998|998|998.2|997.6|998.2|998|998|997.6|607
1607098220000|2020-12-04 16:10:20|998.4|997.8|998.4|998|998.4|998.2|998.2|997.8|493
1607098230000|2020-12-04 16:10:30|998.2|998.2|998.2|998|998.2|998.2|998.2|998|1382
1607098240000|2020-12-04 16:10:40|998.4|998.2|998.2|997.8|998.4|998.2|998.2|997.8|2008
1607098250000|2020-12-04 16:10:50||998||998||998||997.8|0
1607098260000|2020-12-04 16:11:00|998|997.8|997.8|997.4|998.2|998|997.6|997.2|751
1607098270000|2020-12-04 16:11:10||997.6||997.4||997.6||997.2|91
1607098280000|2020-12-04 16:11:20|998|997.6|998.2|998|998.2|998|998|997.4|1693
1607098290000|2020-12-04 16:11:30|998.4|997.8|998.6|998.2|998.6|998.4|998.4|997.8|2251
1607098300000|2020-12-04 16:11:40|998.4|998|999|998.6|999|998.8|998.4|998|3984
1607098310000|2020-12-04 16:11:50|998.8|998.8|999|998.8|999|998.8|998.8|998.6|1150
1607098320000|2020-12-04 16:12:00|999.2|999|999.2|999|999.4|999|999.2|998.8|1000
1607098330000|2020-12-04 16:12:10|999|998.8|999.2|998.8|999.2|999|999|998.8|1010
1607098340000|2020-12-04 16:12:20||999||999||999||998.8|1815
1607098350000|2020-12-04 16:12:30|||||||||175
1607098360000|2020-12-04 16:12:40|||||||||110
1607098370000|2020-12-04 16:12:50|999.4|999.2|999.8|999.6|999.8|999.6|999.4|999.2|1475
1607098380000|2020-12-04 16:13:00|1000|999.8|1000|999.8|1000|999.8|1000|999.8|337
1607098400000|2020-12-04 16:13:20|999.8|999.6|1000|999.4|1000|999.8|999.8|999.4|2782
1607098410000|2020-12-04 16:13:30|999.8|999.6|1000|999.6|1000|999.6|999.6|999.6|0
1607098420000|2020-12-04 16:13:40|999.8|999.8|1000|999.8|1000|999.8|999.8|999.6|2400
1607098430000|2020-12-04 16:13:50|999.8|999.6|1000|999.6|1000|999.8|999.8|999.6|1239
1607098440000|2020-12-04 16:14:00|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|2346
1607098450000|2020-12-04 16:14:10|1000|999.8|1000.5|999.8|1000.5|1000|1000|999.6|962
1607098460000|2020-12-04 16:14:20||1000||1000||1000||999.8|0
1607098480000|2020-12-04 16:14:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000|5661
1607098490000|2020-12-04 16:14:50|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|515
1607098530000|2020-12-04 16:15:30|||||||||527
1607098540000|2020-12-04 16:15:40|||||||||50
1607098550000|2020-12-04 16:15:50|||||||||174
1607098570000|2020-12-04 16:16:10|1001.5|1001|1002|1001|1002|1001.5|1001.5|1000.5|4962
1607098580000|2020-12-04 16:16:20|1001.5||1001.5||1001.5||1001.5||0
1607098620000|2020-12-04 16:17:00|||||||||325
1607098630000|2020-12-04 16:17:10|1002|1001.5|1004.5|1003.5|1004.5|1004|1002|1001.5|34050
1607098640000|2020-12-04 16:17:20|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|1587
1607098650000|2020-12-04 16:17:30|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|4099
1607098660000|2020-12-04 16:17:40|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|1500
1607098670000|2020-12-04 16:17:50|1004|1004|1004.5|1004|1004.5|1004|1004|1003.5|2978
1607098680000|2020-12-04 16:18:00|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|4363
1607098690000|2020-12-04 16:18:10|1004|1004|1004.5|1003.5|1004.5|1004|1003.5|1003|6544
1607098700000|2020-12-04 16:18:20|1003.5|1003|1004.5|1003.5|1004.5|1004|1003.5|1003|4768
1607098710000|2020-12-04 16:18:30||1004||1004||1004||1004|0
1607098720000|2020-12-04 16:18:40|1004|1003.5|1005.5|1005|1006|1005.5|1004|1003|13857
1607098730000|2020-12-04 16:18:50|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|1633
1607098740000|2020-12-04 16:19:00|1005|1004|1005|1004.5|1005.5|1005|1004.5|1004|4273
1607098750000|2020-12-04 16:19:10|1004.5|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|3550
1607098760000|2020-12-04 16:19:20||1004||1004||1004||1004|0
1607098800000|2020-12-04 16:20:00|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|5384
1607098810000|2020-12-04 16:20:10||1003.5||1004||1004||1003.5|0
1607098820000|2020-12-04 16:20:20|||||||||183
1607098860000|2020-12-04 16:21:00|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|12179
1607098870000|2020-12-04 16:21:10|1005|1004.5|1005.5|1005|1006|1005.5|1004.5|1004|10089
1607098880000|2020-12-04 16:21:20|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|450
1607098900000|2020-12-04 16:21:40|1005|1004.5|1004.5|1004|1005.5|1005|1004.5|1004|5304
1607098910000|2020-12-04 16:21:50|||||||||1441
1607098920000|2020-12-04 16:22:00|||||||||1817
1607098930000|2020-12-04 16:22:10|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|1614
1607098940000|2020-12-04 16:22:20|||||||||500
1607098950000|2020-12-04 16:22:30|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|550
1607098960000|2020-12-04 16:22:40|||||||||184
1607098980000|2020-12-04 16:23:00|||||||||984
1607099000000|2020-12-04 16:23:20|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|13046
1607099010000|2020-12-04 16:23:30|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|3913
1607099020000|2020-12-04 16:23:40|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1005.5|1051
1607099050000|2020-12-04 16:24:10|1007|1006.5|1005.5|1004.5|1007|1006.5|1005.5|1004.5|16157
1607099060000|2020-12-04 16:24:20|1005||1005||1005||1005||190
1607099080000|2020-12-04 16:24:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1463
1607099090000|2020-12-04 16:24:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1066
1607099110000|2020-12-04 16:25:10|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1004|831
1607099120000|2020-12-04 16:25:20|||||||||23
1607099140000|2020-12-04 16:25:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|1104
1607099150000|2020-12-04 16:25:50|||||||||150
1607099160000|2020-12-04 16:26:00|||||||||193
1607099200000|2020-12-04 16:26:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1004.5|2185
1607099210000|2020-12-04 16:26:50|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|5245
1607099220000|2020-12-04 16:27:00||1005||1005||1005||1005|0
1607099230000|2020-12-04 16:27:10|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|2255
1607099240000|2020-12-04 16:27:20|1005|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|3937
1607099250000|2020-12-04 16:27:30||1005||1005||1005||1004.5|200
1607099260000|2020-12-04 16:27:40|||||||||637
1607099290000|2020-12-04 16:28:10|||||||||1200
1607099300000|2020-12-04 16:28:20|||||||||40
1607099310000|2020-12-04 16:28:30|||||||||2285
1607099340000|2020-12-04 16:29:00|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|23979
1607099350000|2020-12-04 16:29:10|||||||||373
1607099370000|2020-12-04 16:29:30|||||||||1
1607099380000|2020-12-04 16:29:40|1005.5|1005|1005.5|1005|1006|1005|1005.5|1004.5|3274
1607099390000|2020-12-04 16:29:50||1004.5||1004.5||1005||1004.5|3008
1607328010000|2020-12-07 08:00:10|1003.5|1002|1003|1000.5|1003.5|1002.5|1002|1000|74230
1607328020000|2020-12-07 08:00:20|1002.5|1000|1002.5|1001|1003|1001|1002.5|1000|778
1607328030000|2020-12-07 08:00:30|1002|1000|1001.5|1000.5|1002|1000.5|1001.5|1000|984
1607328040000|2020-12-07 08:00:40|1001|1000|1000.5|999|1001|1000|1000.5|999|12283
1607328050000|2020-12-07 08:00:50|1000|998.8|999.4|998|1000|998.8|999.4|998|2294
1607328060000|2020-12-07 08:01:00|999.2|998.2|998.8|997|999.2|998.2|998.8|997|710
1607328070000|2020-12-07 08:01:10|998.2|997.2|997.4|996.8|998.2|997.2|997.4|996|4200
1607328080000|2020-12-07 08:01:20|997.2|996.2|997.2|996|997.2|996.2|997.2|996|30
1607328090000|2020-12-07 08:01:30|997|996.2|996.4|994.2|997|996.2|994.8|993.2|12494
1607328100000|2020-12-07 08:01:40|995.6|994.4|998|995.8|998|995.8|995.6|994.4|3483
1607328120000|2020-12-07 08:02:00|997.8|995.6|997.8|996.4|997.8|996.4|997.8|995.6|300
1607328130000|2020-12-07 08:02:10|998|996.6|998.6|995.8|999.2|996.8|998|995.8|3237
1607328140000|2020-12-07 08:02:20|998.4|995.6|997|995.4|998.4|995.8|997|995.4|1133
1607328160000|2020-12-07 08:02:40|996.8||996.8||996.8||996.8||2800
1607328190000|2020-12-07 08:03:10|996.6|996.2|993.6|992.4|996.6|996.2|993.6|992.4|3328
1607328210000|2020-12-07 08:03:30|993.2|992.6|993.2|993|994|993|993.2|992.4|3072
1607328220000|2020-12-07 08:03:40|993.4|993.2|994|993.2|994|993.2|993.4|993.2|1523
1607328230000|2020-12-07 08:03:50|994.6|994.4|994.6|993.6|995.6|994.4|994.2|993|2636
1607328240000|2020-12-07 08:04:00|995|993.8|995.6|994.4|996|994.4|995|993.8|1724
1607328250000|2020-12-07 08:04:10|996|994.6|996.2|994.8|996.2|994.8|995.6|994.2|1054
1607328260000|2020-12-07 08:04:20|996|994.6|995|993.8|996|994.6|994.8|993.8|285
1607328270000|2020-12-07 08:04:30|995.2|994|996|994.2|996|994.2|995.2|994|120
1607328280000|2020-12-07 08:04:40|995.8|994|995.2|993.2|995.8|995|994.4|993|5322
1607328290000|2020-12-07 08:04:50|995.6|994.6|995.6|993.2|995.6|994.6|995.6|993|50
1607328300000|2020-12-07 08:05:00|995.8|993.4|999.4|997.2|999.6|997.2|995.8|993.4|4477
1607328310000|2020-12-07 08:05:10|999.2|997|996.2|995.2|999.2|997|996.2|994.8|5806
1607328320000|2020-12-07 08:05:20|996|995.4|995.6|995.2|996|995.4|995.6|995.2|1823
1607328330000|2020-12-07 08:05:30|995.4|994.6|994.4|993.2|995.4|994.6|994.4|993|1
1607328340000|2020-12-07 08:05:40|994.2|993.4|995.6|993.6|995.6|993.6|994.2|993.4|504
1607328350000|2020-12-07 08:05:50|995.4|993.2|996.2|994|996.2|994|994.6|993|3152
1607328360000|2020-12-07 08:06:00|996|994.2|997.6|996|997.8|996|996|994.2|3073
1607328370000|2020-12-07 08:06:10|998|995.8|997.6|995.8|998.6|996.8|996.8|995.8|4453
1607328380000|2020-12-07 08:06:20|997.4|995.4|996.8|994.6|997.4|996|996.8|994.6|535
1607328390000|2020-12-07 08:06:30||994.4||994.4||994.4||994.4|0
1607328400000|2020-12-07 08:06:40|996.6|994.6|996|994.2|996.6|995.2|995|994|292
1607328410000|2020-12-07 08:06:50|996.2|994.4|998.8|997|999|997|996|994.4|1095
1607328430000|2020-12-07 08:07:10|998.2|996.8|997.8|996.4|998.2|996.8|996.6|995.6|1509
1607328440000|2020-12-07 08:07:20|998|995.8|998.8|997.8|999|997.8|998|995.6|0
1607328450000|2020-12-07 08:07:30|999.2|998|999|997|999.8|998.6|999|996.8|402
1607328460000|2020-12-07 08:07:40|999.2||999.4||999.4||999.2||0
1607328480000|2020-12-07 08:08:00|999.2|998|998.8|998.2|999.2|998.2|998.8|998|0
1607328490000|2020-12-07 08:08:10|999.6|999|999.6|998.2|999.8|999|999.2|998|100
1607328500000|2020-12-07 08:08:20|999.8|998.4|1000|999|1000|999|999.8|998.4|1258
1607328510000|2020-12-07 08:08:30|999.8|998.8|999.6|998.8|999.8|998.8|999.6|998.8|142
1607328520000|2020-12-07 08:08:40|999.4|998.4|996.6|996|999.4|998.4|996.4|995|24226
1607328530000|2020-12-07 08:08:50|997||996.8||997||996.8||0
1607328580000|2020-12-07 08:09:40|996|995.8|994|993|996|995.8|994|993|3171
1607328590000|2020-12-07 08:09:50|994.2|993.2|995.4|994|995.6|994.2|994.2|993.2|0
1607328610000|2020-12-07 08:10:10|995.2|994.2|997.2|996|997.6|996|995.2|994.2|1632
1607328620000|2020-12-07 08:10:20|997.6|996.2|997.8|996.4|998|996.6|997.6|996.2|531
1607328630000|2020-12-07 08:10:30|997.4|996|997.2|995.8|997.4|997|997.2|995.8|91
1607328640000|2020-12-07 08:10:40|997.6|996|997.4|996|998|996.2|997.4|996|0
1607328660000|2020-12-07 08:11:00|997.2|996.4|996|995.2|997.2|997|996|995.2|5053
1607328670000|2020-12-07 08:11:10|995.8|994.8|995.6|994.6|995.8|994.8|995.6|994.2|1096
1607328680000|2020-12-07 08:11:20|996.2|995.4|996.8|995.6|997.4|995.8|996.2|995.4|160
1607328690000|2020-12-07 08:11:30|996.2|996.2|998|996.4|998.2|996.4|996.2|995.6|2356
1607328700000|2020-12-07 08:11:40|998.2|996.8|999.2|997.8|999.4|997.8|998.2|996.4|0
1607328710000|2020-12-07 08:11:50|999|997.6|998|997.4|999.4|998.6|998|997|5630
1607328720000|2020-12-07 08:12:00|997.4|996.8|996.6|996.4|997.4|996.8|996.6|996.4|3189
1607328730000|2020-12-07 08:12:10|997.2|996.6|997.2|996.6|997.4|996.6|997.2|996.6|37
1607328740000|2020-12-07 08:12:20|997.4|996.8|997.4|996.8|997.4|996.8|997.4|996.8|0
1607328760000|2020-12-07 08:12:40|998|997|997.2|997|998|997.2|997.2|996.4|7002
1607328770000|2020-12-07 08:12:50||996.4||996.4||996.6||996.4|1000
1607328780000|2020-12-07 08:13:00|997.8|997|998|997|998|997|997.8|997|180
1607328790000|2020-12-07 08:13:10|997.8|997.2|999.6|998|999.6|998|997.8|997|11133
1607328800000|2020-12-07 08:13:20|999.8|998.2|1000|998.4|1000|998.4|999.8|998.2|240
1607328810000|2020-12-07 08:13:30|1000.5|998.6|1001.5|1000.5|1002|1000.5|1000.5|998.6|2049
1607328820000|2020-12-07 08:13:40|1002|1001|1003.5|1002|1004|1002|1002|1001|627
1607328830000|2020-12-07 08:13:50|1004|1002.5|1004|1003|1004|1003|1003|1002|300
1607328840000|2020-12-07 08:14:00|1003.5|1002.5|1003|1002|1003.5|1002.5|1003|1002|1384
1607328860000|2020-12-07 08:14:20|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|349
1607328870000|2020-12-07 08:14:30|1004|1003.5|1005|1003.5|1005|1004|1004|1003.5|2627
1607328900000|2020-12-07 08:15:00|1004.5|1003|1004.5|1003.5|1005|1003.5|1004.5|1003|0
1607328910000|2020-12-07 08:15:10|1005|1004|1005|1003.5|1005|1004|1005|1003.5|526
1607328920000|2020-12-07 08:15:20|1005.5|1004|1006.5|1005|1007|1005|1004.5|1004|1626
1607328930000|2020-12-07 08:15:30||1005.5||1005||1005.5||1005|129
1607328950000|2020-12-07 08:15:50|1007|1005.5|1007.5|1006|1008|1006|1007|1005.5|433
1607328980000|2020-12-07 08:16:20|1008|1006.5|1008.5|1007.5|1009|1007.5|1007.5|1006.5|1712
1607328990000|2020-12-07 08:16:30|1008|1008|1009|1007.5|1009|1008|1008|1007.5|511
1607329000000|2020-12-07 08:16:40|1008.5|1007|1008|1006.5|1008.5|1007|1007.5|1006.5|1165
1607329010000|2020-12-07 08:16:50|1008.5|1007|1008.5|1007.5|1009|1008|1007|1006.5|5146
1607329020000|2020-12-07 08:17:00|1009|1007|1007.5|1006|1009|1007|1007.5|1006|1951
1607329030000|2020-12-07 08:17:10||1006.5||1006.5||1006.5||1006.5|0
1607329040000|2020-12-07 08:17:20|1008|1007|1008|1006.5|1008.5|1007|1008|1006.5|330
1607329050000|2020-12-07 08:17:30|1009|1007|1008.5|1007.5|1009|1007.5|1008|1007|1772
1607329060000|2020-12-07 08:17:40||1007||1007.5||1007.5||1007|1000
1607329080000|2020-12-07 08:18:00|1008|1007|1008|1006.5|1008|1007|1008|1006.5|439
1607329090000|2020-12-07 08:18:10||1006||1006.5||1007.5||1006|2
1607329100000|2020-12-07 08:18:20|1007.5|1007|1008|1006.5|1008|1007|1007.5|1006.5|410
1607329110000|2020-12-07 08:18:30||1007||1007.5||1007.5||1007|1
1607329120000|2020-12-07 08:18:40||1007||1007||1007.5||1007|669
1607329130000|2020-12-07 08:18:50|1008.5|1007.5|1009|1008|1009|1008|1008.5|1007.5|121
1607329150000|2020-12-07 08:19:10|1009.5|1008.5|1011.5|1010|1012|1010.5|1009.5|1008.5|24148
1607329160000|2020-12-07 08:19:20|1011|1009.5|1012|1010.5|1012.5|1010.5|1010|1009|3529
1607329170000|2020-12-07 08:19:30|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|1590
1607329180000|2020-12-07 08:19:40|1010|1009|1010|1009|1010|1009|1010|1009|300
1607329190000|2020-12-07 08:19:50|1010.5|1009.5|1012|1011|1012|1011|1010.5|1009.5|1285
1607329200000|2020-12-07 08:20:00|1011.5|1010.5|1011.5|1010.5|1011.5|1011|1010.5|1009.5|3335
1607329210000|2020-12-07 08:20:10|1011|1010|1010.5|1009.5|1011|1010|1010.5|1009.5|128
1607329240000|2020-12-07 08:20:40|1010|1009|1009.5|1008|1010|1009|1008|1007.5|12826
1607329250000|2020-12-07 08:20:50|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|70
1607329260000|2020-12-07 08:21:00|||||||||375
1607329270000|2020-12-07 08:21:10|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|298
1607329280000|2020-12-07 08:21:20|1009|1008|1009.5|1009|1010|1009|1009|1008|1803
1607329290000|2020-12-07 08:21:30|1010|1009.5|1010|1009|1010|1009.5|1010|1009|379
1607329310000|2020-12-07 08:21:50|1010.5|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|344
1607329320000|2020-12-07 08:22:00|1010.5|1009|1010.5|1009.5|1010.5|1009.5|1010.5|1009|848
1607329330000|2020-12-07 08:22:10|1011|1010|1010.5|1009|1011|1010|1010.5|1009|3313
1607329340000|2020-12-07 08:22:20|1010||1010||1010||1010||0
1607329350000|2020-12-07 08:22:30|1010.5|1009.5|1011|1009.5|1011|1009.5|1010.5|1009.5|770
1607329360000|2020-12-07 08:22:40|1010.5|1009|1010.5|1009|1010.5|1009|1010|1009|300
1607329370000|2020-12-07 08:22:50|1010|1008.5|1010|1008.5|1010|1008.5|1010|1008.5|0
1607329380000|2020-12-07 08:23:00|1009.5|1009|1009.5|1009|1009.5|1009|1009|1009|0
1607329390000|2020-12-07 08:23:10|1009|1008.5|1009|1008|1009|1008.5|1009|1008|684
1607329400000|2020-12-07 08:23:20|1009.5|1008.5|1009.5|1008|1010|1008.5|1009.5|1008|800
1607329410000|2020-12-07 08:23:30|1010|1008.5|1010|1008.5|1010|1008.5|1010|1008|140
1607329430000|2020-12-07 08:23:50||1009||1009.5||1009.5||1009|4213
1607329440000|2020-12-07 08:24:00|1009.5|1009|1009.5|1008|1009.5|1009|1009.5|1008|366
1607329450000|2020-12-07 08:24:10|||||||||250
1607329460000|2020-12-07 08:24:20|1009||1009||1009||1009||300
1607329490000|2020-12-07 08:24:50|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|567
1607329500000|2020-12-07 08:25:00|1008|1007|1007.5|1006.5|1008|1007.5|1007|1006.5|4681
1607329510000|2020-12-07 08:25:10|1007|1006|1007|1006|1007|1006|1007|1006|350
1607329530000|2020-12-07 08:25:30|1006.5||1006.5||1006.5||1006.5||200
1607329550000|2020-12-07 08:25:50||1005.5||1005.5||1005.5||1005.5|1071
1607329560000|2020-12-07 08:26:00|1006|1005|1005.5|1004|1006|1005.5|1005.5|1004|2883
1607329570000|2020-12-07 08:26:10|1005||1005||1005||1004.5||233
1607329580000|2020-12-07 08:26:20|1004.5|1003.5|1004.5|1004|1004.5|1004|1004.5|1003.5|562
1607329590000|2020-12-07 08:26:30|1005|1004.5|1005|1004|1005|1004.5|1005|1004|5676
1607329600000|2020-12-07 08:26:40|1004.5|1004.5|1005.5|1004|1006|1005|1004.5|1004|433
1607329620000|2020-12-07 08:27:00|1005|1003.5|1005|1004|1005|1004.5|1004|1003.5|1935
1607329630000|2020-12-07 08:27:10|1004.5|1003.5|1004.5|1003.5|1005|1003.5|1004.5|1003.5|0
1607329640000|2020-12-07 08:27:20|1004|1003|1003.5|1003|1004|1003|1003.5|1003|1075
1607329650000|2020-12-07 08:27:30|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|321
1607329660000|2020-12-07 08:27:40|1005|1003|1005|1003.5|1005|1003.5|1005|1003|535
1607329680000|2020-12-07 08:28:00|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|634
1607329700000|2020-12-07 08:28:20|1005.5|1004.5|1005.5|1004.5|1006|1005|1005.5|1004.5|3212
1607329710000|2020-12-07 08:28:30|1005|1004|1005|1003.5|1005|1004|1004.5|1003.5|594
1607329720000|2020-12-07 08:28:40|1004.5||1004.5||1004.5||1004.5||0
1607329750000|2020-12-07 08:29:10|||||||||200
1607329760000|2020-12-07 08:29:20|1005|1004|1005.5|1004.5|1005.5|1004.5|1004.5|1004|1977
1607329770000|2020-12-07 08:29:30|||||||||199
1607329780000|2020-12-07 08:29:40|1006|1005|1006.5|1005|1007|1005|1006|1005|189
1607329790000|2020-12-07 08:29:50|1007|1005.5|1007.5|1006|1007.5|1006|1007|1005.5|0
1607329810000|2020-12-07 08:30:10|1007|1005.5|1006|1005.5|1007|1005.5|1005.5|1005|1001
1607329820000|2020-12-07 08:30:20|1006.5|1006|1007.5|1006.5|1007.5|1006.5|1006.5|1006|272
1607329830000|2020-12-07 08:30:30|1008|1007|1008|1006.5|1008|1007.5|1008|1006.5|912
1607329840000|2020-12-07 08:30:40|1007.5|1006|1006|1005|1007.5|1006|1006|1005|3255
1607329850000|2020-12-07 08:30:50||1004.5||1005.5||1005.5||1004.5|0
1607329860000|2020-12-07 08:31:00||1005||1004.5||1005||1004.5|100
1607329870000|2020-12-07 08:31:10|1005.5||1005.5||1005.5||1005.5||0
1607329880000|2020-12-07 08:31:20|1006|1005|1007|1006.5|1007|1006.5|1006|1005|807
1607329890000|2020-12-07 08:31:30|1006.5|1006|1006|1004.5|1007|1006|1005|1004.5|29335
1607329900000|2020-12-07 08:31:40|1005.5|1004|1004.5|1003.5|1005.5|1004|1004.5|1003.5|2535
1607329910000|2020-12-07 08:31:50|1005|1004|1005.5|1004.5|1005.5|1005|1005|1004|1652
1607329920000|2020-12-07 08:32:00|1006||1005.5||1006||1005.5||0
1607329930000|2020-12-07 08:32:10||1004||1004.5||1004.5||1004|0
1607329940000|2020-12-07 08:32:20|1006|1005|1006.5|1005.5|1006.5|1005.5|1005.5|1005|1109
1607329980000|2020-12-07 08:33:00|1006|1005|1005|1004.5|1006|1005|1005|1004.5|0
1607329990000|2020-12-07 08:33:10||1004||1004||1004||1004|400
1607330000000|2020-12-07 08:33:20|1005.5|1005|1005|1004|1005.5|1005|1005|1004|2000
1607330010000|2020-12-07 08:33:30|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|360
1607330020000|2020-12-07 08:33:40||1004.5||1004.5||1004.5||1004.5|0
1607330060000|2020-12-07 08:34:20|1006.5|1005|1005|1004|1006.5|1005.5|1005|1004|1402
1607330070000|2020-12-07 08:34:30|1004.5|1003.5|1004.5|1003.5|1004.5|1004|1004.5|1003.5|1162
1607330080000|2020-12-07 08:34:40|1005|1004|1005|1004|1005|1004|1005|1004|465
1607330090000|2020-12-07 08:34:50|1005.5||1005.5||1005.5||1005.5||0
1607330100000|2020-12-07 08:35:00|1005|1003.5|1005|1003.5|1005|1003.5|1004.5|1003.5|300
1607330110000|2020-12-07 08:35:10|1005.5|1004|1005.5|1004.5|1005.5|1004.5|1005.5|1004|0
1607330130000|2020-12-07 08:35:30|1005|1004|1005|1004|1005|1004|1004.5|1004|1859
1607330140000|2020-12-07 08:35:40|1004.5|1003.5|1005|1003.5|1005|1004|1004.5|1003.5|527
1607330160000|2020-12-07 08:36:00|1005.5|1004|1006.5|1005.5|1007|1006|1005|1004|14523
1607330170000|2020-12-07 08:36:10|1007|1006|1006.5|1005.5|1007|1006|1006|1005|1436
1607330180000|2020-12-07 08:36:20||1005||1005||1005.5||1005|0
1607330190000|2020-12-07 08:36:30|1007|1005.5|1006.5|1006|1007|1006.5|1006.5|1005.5|1238
1607330200000|2020-12-07 08:36:40|1007||1007||1007||1007||66
1607330220000|2020-12-07 08:37:00|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|2135
1607330240000|2020-12-07 08:37:20|1007|1006|1007|1006|1007|1006|1007|1006|7181
1607330250000|2020-12-07 08:37:30|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|850
1607330260000|2020-12-07 08:37:40||1006||1005.5||1006||1005.5|50
1607330270000|2020-12-07 08:37:50|1006|1005|1006|1005|1006|1005|1005.5|1005|430
1607330290000|2020-12-07 08:38:10||1005.5||1005||1005.5||1005|1019
1607330300000|2020-12-07 08:38:20|||||||||200
1607330330000|2020-12-07 08:38:50|||||||||11
1607330340000|2020-12-07 08:39:00|1005.5|1004.5|1005|1004.5|1006|1004.5|1005|1004.5|9055
1607330350000|2020-12-07 08:39:10|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|1085
1607330360000|2020-12-07 08:39:20|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|836
1607330380000|2020-12-07 08:39:40|1004|1003|1004|1003|1004|1003|1003.5|1003|787
1607330410000|2020-12-07 08:40:10|||||||||20
1607330420000|2020-12-07 08:40:20|1004.5|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|2242
1607330440000|2020-12-07 08:40:40|1004.5||1004.5||1004.5||1004.5||500
1607330450000|2020-12-07 08:40:50|1004|1003|1004|1003|1004|1003|1004|1003|3480
1607330460000|2020-12-07 08:41:00|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|1900
1607330480000|2020-12-07 08:41:20|1003|1002|1003|1002|1003|1002.5|1003|1002|877
1607330490000|2020-12-07 08:41:30|||||||||100
1607330500000|2020-12-07 08:41:40|1002.5|1001.5|1002|1001|1002.5|1001.5|1002|1001|1529
1607330510000|2020-12-07 08:41:50|1001.5||1001.5||1001.5||1001.5||0
1607330520000|2020-12-07 08:42:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|389
1607330530000|2020-12-07 08:42:10|1002.5||1003||1003||1002.5||217
1607330540000|2020-12-07 08:42:20|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|433
1607330550000|2020-12-07 08:42:30|1002.5|1002|1004|1002.5|1004|1002.5|1002.5|1001.5|357
1607330570000|2020-12-07 08:42:50|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|350
1607330580000|2020-12-07 08:43:00|1003.5|1002.5|1002.5|1001.5|1003.5|1002.5|1002.5|1001.5|4739
1607330590000|2020-12-07 08:43:10|1003|1002|1003.5|1002|1003.5|1002.5|1002.5|1002|637
1607330600000|2020-12-07 08:43:20|1003|1002.5|1004|1003|1004|1003|1003|1002.5|1000
1607330610000|2020-12-07 08:43:30|1004.5|1003.5|1003.5|1003|1004.5|1003.5|1003.5|1003|2846
1607330640000|2020-12-07 08:44:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1332
1607330650000|2020-12-07 08:44:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|426
1607330660000|2020-12-07 08:44:20|1003|1002.5|1002|1001|1003|1002.5|1001.5|1001|4627
1607330670000|2020-12-07 08:44:30|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000|1013
1607330710000|2020-12-07 08:45:10|1002|1001|1002|1001|1002|1001|1002|1001|3119
1607330720000|2020-12-07 08:45:20|1002.5|1001.5|1002.5|1001.5|1003|1001.5|1002.5|1001.5|7086
1607330730000|2020-12-07 08:45:30|1002||1002||1002||1002||0
1607330740000|2020-12-07 08:45:40|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|3124
1607330750000|2020-12-07 08:45:50|1001.5|1000.5|999.8|999.4|1001.5|1000.5|999.8|999|7998
1607330760000|2020-12-07 08:46:00|1000|999.6|1000.5|999.8|1000.5|1000|999.8|999|3450
1607330770000|2020-12-07 08:46:10|1000|1000|1001|1000|1001|1000.5|1000|1000|676
1607330780000|2020-12-07 08:46:20|1000.5|999.8|1001|999.8|1001|999.8|1000.5|999.8|888
1607330810000|2020-12-07 08:46:50|1000.5|999.6|1001|999.6|1001|999.6|1000.5|999.4|945
1607330830000|2020-12-07 08:47:10||999.8||999.8||999.8||999.8|50
1607330840000|2020-12-07 08:47:20|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|999.8|6617
1607330850000|2020-12-07 08:47:30|1001.5|1001|1001|1000|1001.5|1001|1001|1000|9860
1607330880000|2020-12-07 08:48:00|1000.5||1001||1001||1000.5||500
1607330910000|2020-12-07 08:48:30||1000.5||1000.5||1000.5||1000.5|0
1607330920000|2020-12-07 08:48:40|1001.5|1001|1002|1001|1002.5|1001.5|1001.5|1001|2902
1607330930000|2020-12-07 08:48:50|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002.5|1001.5|711
1607330940000|2020-12-07 08:49:00|1003|1002|1003|1002|1003|1002|1003|1002|0
1607330960000|2020-12-07 08:49:20||1002.5||1002||1002.5||1002|997
1607330980000|2020-12-07 08:49:40|1002.5|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|2128
1607330990000|2020-12-07 08:49:50|1002|1001.5|1001.5|1001|1002.5|1001.5|1001.5|1001|669
1607331000000|2020-12-07 08:50:00|1001|1000.5|1002.5|1001.5|1002.5|1001.5|1001|1000.5|2964
1607331010000|2020-12-07 08:50:10||1002||1001.5||1002||1001.5|250
1607331050000|2020-12-07 08:50:50|1003|1002|1003|1002|1003.5|1002.5|1002.5|1002|938
1607331060000|2020-12-07 08:51:00|1003.5|1002.5|1003.5|1002.5|1004|1003|1003.5|1002.5|680
1607331070000|2020-12-07 08:51:10|1003|1003|1004|1002.5|1004|1003|1003|1002.5|564
1607331080000|2020-12-07 08:51:20|1004.5|1003|1005|1004.5|1005|1004.5|1004.5|1003|9128
1607331090000|2020-12-07 08:51:30|1004.5|1004|1005|1003.5|1005|1004.5|1004.5|1003.5|1156
1607331100000|2020-12-07 08:51:40|1004.5|1003|1004.5|1003|1004.5|1003|1003.5|1003|1732
1607331110000|2020-12-07 08:51:50|1004||1004||1004||1004||0
1607331130000|2020-12-07 08:52:10||1003.5||1003||1003.5||1003|472
1607331140000|2020-12-07 08:52:20|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|140
1607331150000|2020-12-07 08:52:30|1003|1002|1003|1002|1003|1002|1002.5|1002|886
1607331170000|2020-12-07 08:52:50|1002.5||1003||1003||1002.5||1000
1607331180000|2020-12-07 08:53:00|1002.5|1001.5|1002|1001|1002.5|1001.5|1001.5|1001|2487
1607331190000|2020-12-07 08:53:10|1002.5|1001.5|1003|1002|1003|1002.5|1002.5|1001|1122
1607331200000|2020-12-07 08:53:20|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002.5|1001.5|200
1607331220000|2020-12-07 08:53:40|1003|1002|1004|1003|1004|1003|1002.5|1002|2072
1607331240000|2020-12-07 08:54:00|||||||||40
1607331260000|2020-12-07 08:54:20|||||||||300
1607331270000|2020-12-07 08:54:30|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|863
1607331280000|2020-12-07 08:54:40|1004|1003|1004.5|1003|1004.5|1003.5|1004|1003|310
1607331290000|2020-12-07 08:54:50||1003.5||1003.5||1003.5||1003.5|0
1607331300000|2020-12-07 08:55:00|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|1054
1607331320000|2020-12-07 08:55:20||1004||1003.5||1004||1003.5|0
1607331330000|2020-12-07 08:55:30|1005|1004|1005|1004|1005|1004.5|1005|1004|200
1607331360000|2020-12-07 08:56:00|1004.5|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|2076
1607331370000|2020-12-07 08:56:10|1003.5|1003|1004|1003|1004|1003|1003.5|1003|500
1607331400000|2020-12-07 08:56:40|1004.5|1003.5|1004.5|1003.5|1005|1004.5|1004|1003.5|828
1607331440000|2020-12-07 08:57:20|1004|1004|1004.5|1004|1004.5|1004|1004|1003.5|139
1607331470000|2020-12-07 08:57:50|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|6529
1607331490000|2020-12-07 08:58:10|1004.5|1003.5|1004.5|1003.5|1004.5|1004|1004|1003|4430
1607331530000|2020-12-07 08:58:50|1004|1004|1004|1003.5|1004|1004|1004|1003.5|500
1607331540000|2020-12-07 08:59:00|1003.5|1003|1003|1002|1003.5|1003|1002.5|1002|2686
1607331550000|2020-12-07 08:59:10|1002.5|1001.5|1002|1001|1002.5|1001.5|1001.5|1000.5|1459
1607331560000|2020-12-07 08:59:20|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002.5|1001.5|755
1607331590000|2020-12-07 08:59:50|1003|1002|1003|1002|1003|1002|1003|1002|0
1607331600000|2020-12-07 09:00:00|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|0
1607331610000|2020-12-07 09:00:10|1003|1002|1003|1002|1003|1002.5|1003|1002|0
1607331620000|2020-12-07 09:00:20|1002.5|1002.5|1002|1001|1002.5|1002.5|1001.5|1001|1438
1607331630000|2020-12-07 09:00:30|1003|1001.5|1003.5|1002.5|1003.5|1002.5|1003|1001|3228
1607331640000|2020-12-07 09:00:40|1003|1002|1002.5|1001.5|1003|1002|1002|1001.5|3802
1607331650000|2020-12-07 09:00:50|1002||1002.5||1002.5||1002||0
1607331660000|2020-12-07 09:01:00|||||||||10
1607331670000|2020-12-07 09:01:10|1003|1002|1003|1002|1003|1002.5|1003|1002|906
1607331690000|2020-12-07 09:01:30|1002.5|1002.5|1003.5|1002.5|1003.5|1002.5|1002.5|1002|489
1607331700000|2020-12-07 09:01:40|1003|1003|1003.5|1003|1004|1003.5|1003|1003|19
1607331710000|2020-12-07 09:01:50|1004||1004||1004||1004||0
1607331720000|2020-12-07 09:02:00|1004.5|1003.5|1004.5|1004|1004.5|1004|1003.5|1003.5|2545
1607331730000|2020-12-07 09:02:10|1005|1004.5|1005|1004|1005|1004.5|1005|1004|4150
1607331740000|2020-12-07 09:02:20|1004.5|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|2779
1607331750000|2020-12-07 09:02:30|||||||||466
1607331760000|2020-12-07 09:02:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|31
1607331780000|2020-12-07 09:03:00|1005.5|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|4477
1607331790000|2020-12-07 09:03:10|1005|1004|1004.5|1004|1005|1004.5|1004.5|1004|4081
1607331800000|2020-12-07 09:03:20|1004|1003.5|1004|1003.5|1004.5|1004|1003.5|1003|3050
1607331810000|2020-12-07 09:03:30|1003.5|1003|1004|1003|1004|1003|1003.5|1003|1301
1607331840000|2020-12-07 09:04:00|1003.5|1003.5|1004|1003.5|1004|1003.5|1003.5|1003.5|250
1607331850000|2020-12-07 09:04:10|1003.5|1003|1003|1002|1003.5|1003|1003|1002|3154
1607331860000|2020-12-07 09:04:20|1002.5|1001.5|1003|1002.5|1003|1002.5|1002|1001.5|3389
1607331870000|2020-12-07 09:04:30|1003.5||1003.5||1003.5||1003.5||0
1607331900000|2020-12-07 09:05:00|1004||1003.5||1004||1003.5||0
1607331910000|2020-12-07 09:05:10|1003||1003.5||1003.5||1003||0
1607331920000|2020-12-07 09:05:20|1003||1003.5||1003.5||1003||300
1607331930000|2020-12-07 09:05:30|1003||1003||1003.5||1003||0
1607331940000|2020-12-07 09:05:40|1003.5||1003.5||1003.5||1003.5||0
1607331960000|2020-12-07 09:06:00|1003|1003|1003|1002.5|1003|1003|1003|1002.5|647
1607331970000|2020-12-07 09:06:10|1002.5|1002|1003|1002|1003|1002|1002.5|1001.5|110
1607331990000|2020-12-07 09:06:30|1002.5|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|754
1607332000000|2020-12-07 09:06:40|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|1193
1607332010000|2020-12-07 09:06:50|1003|1002|1003|1002|1003|1002|1003|1002|0
1607332020000|2020-12-07 09:07:00||1002.5||1002||1002.5||1002|1050
1607332030000|2020-12-07 09:07:10|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|989
1607332040000|2020-12-07 09:07:20|1004|1003.5|1004|1003|1004.5|1004|1004|1003|1526
1607332050000|2020-12-07 09:07:30|1003.5|1003.5|1003.5|1002.5|1003.5|1003.5|1003|1002.5|1002
1607332060000|2020-12-07 09:07:40|1003|1002|1003|1002|1003|1002.5|1003|1002|0
1607332070000|2020-12-07 09:07:50|1002.5|1002.5|1002.5|1001.5|1003|1002.5|1002.5|1001.5|550
1607332100000|2020-12-07 09:08:20|1003|1002|1003|1002|1003|1002.5|1003|1002|858
1607332110000|2020-12-07 09:08:30|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|0
1607332120000|2020-12-07 09:08:40|1004|1003|1004|1003|1004|1003|1004|1002.5|0
1607332130000|2020-12-07 09:08:50||1003.5||1003.5||1003.5||1003|0
1607332140000|2020-12-07 09:09:00|1003.5|1003|1003.5|1003|1004|1003|1003.5|1003|1341
1607332150000|2020-12-07 09:09:10|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|553
1607332190000|2020-12-07 09:09:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1002.5|1319
1607332200000|2020-12-07 09:10:00|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|0
1607332210000|2020-12-07 09:10:10||1003||1002.5||1003||1002.5|1000
1607332220000|2020-12-07 09:10:20|1004|1003|1004|1003|1004|1003|1004|1003|0
1607332230000|2020-12-07 09:10:30|1004.5|1003.5|1004.5|1003.5|1005|1004|1004.5|1003.5|3017
1607332240000|2020-12-07 09:10:40|1004|1004|1004|1003.5|1004.5|1004|1004|1003.5|1820
1607332250000|2020-12-07 09:10:50|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|292
1607332270000|2020-12-07 09:11:10|1005.5||1005.5||1005.5||1005.5||0
1607332280000|2020-12-07 09:11:20||1004.5||1004.5||1004.5||1004.5|0
1607332290000|2020-12-07 09:11:30|1006|1005|1006.5|1005.5|1006.5|1006|1006|1005|14791
1607332300000|2020-12-07 09:11:40|1006|1005|1006|1005|1006|1005|1005.5|1005|1578
1607332310000|2020-12-07 09:11:50|1005.5|1004.5|1005.5|1004.5|1006|1004.5|1005.5|1004.5|0
1607332320000|2020-12-07 09:12:00|1005||1005||1005.5||1005||0
1607332330000|2020-12-07 09:12:10|1005.5|1005|1005.5|1005|1006|1005.5|1005.5|1005|2661
1607332350000|2020-12-07 09:12:30|||||||||12
1607332360000|2020-12-07 09:12:40|1005|1004.5|1005|1004|1005.5|1004.5|1005|1004|1199
1607332370000|2020-12-07 09:12:50|1004.5|1003.5|1004|1003.5|1005|1003.5|1004|1003.5|65
1607332380000|2020-12-07 09:13:00|||||||||25
1607332390000|2020-12-07 09:13:10|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|1163
1607332420000|2020-12-07 09:13:40|1003.5||1004||1004||1003.5||240
1607332430000|2020-12-07 09:13:50|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|0
1607332440000|2020-12-07 09:14:00|1003|1002|1003|1002|1003|1002.5|1002.5|1002|1069
1607332450000|2020-12-07 09:14:10|1002.5||1003||1003||1002.5||0
1607332460000|2020-12-07 09:14:20|||||||||100
1607332470000|2020-12-07 09:14:30|1002.5||1002.5||1002.5||1002.5||0
1607332480000|2020-12-07 09:14:40|1003|1002.5|1003|1002|1003|1002.5|1003|1002|2198
1607332490000|2020-12-07 09:14:50||1002.5||1002||1002.5||1002|0
1607332500000|2020-12-07 09:15:00|1002.5|1002.5|1002.5|1002|1002.5|1002.5|1002.5|1002|380
1607332510000|2020-12-07 09:15:10|1003|1002.5|1003|1002|1003|1002.5|1002.5|1002|1965
1607332520000|2020-12-07 09:15:20|1002.5||1002.5||1002.5||1002.5||0
1607332550000|2020-12-07 09:15:50|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|2011
1607332560000|2020-12-07 09:16:00|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|2368
1607332580000|2020-12-07 09:16:20|1002||1001.5||1002||1001.5||50
1607332610000|2020-12-07 09:16:50|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001|600
1607332620000|2020-12-07 09:17:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|162
1607332630000|2020-12-07 09:17:10|1003|1002.5|1003|1002|1003|1002.5|1002.5|1002|1267
1607332640000|2020-12-07 09:17:20|1002.5||1002.5||1003||1002.5||0
1607332660000|2020-12-07 09:17:40|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|1824
1607332710000|2020-12-07 09:18:30|1004|1003|1004.5|1004|1005|1004.5|1003.5|1003|11823
1607332720000|2020-12-07 09:18:40|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|1441
1607332730000|2020-12-07 09:18:50|1004.5|1003.5|1004.5|1004|1004.5|1004|1004|1003|3601
1607332740000|2020-12-07 09:19:00|1005|1003.5|1005.5|1004.5|1005.5|1005|1005|1003.5|8042
1607332750000|2020-12-07 09:19:10|1006|1005|1005.5|1005|1006|1005.5|1005.5|1004.5|3986
1607332780000|2020-12-07 09:19:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1314
1607332800000|2020-12-07 09:20:00|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005|14533
1607332810000|2020-12-07 09:20:10|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|210
1607332820000|2020-12-07 09:20:20|1005.5||1005.5||1005.5||1005.5||0
1607332830000|2020-12-07 09:20:30|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|1728
1607332840000|2020-12-07 09:20:40||1004.5||1004.5||1004.5||1004.5|0
1607332850000|2020-12-07 09:20:50||1005||1004.5||1005||1004.5|0
1607332860000|2020-12-07 09:21:00|1005||1005||1005.5||1005||0
1607332880000|2020-12-07 09:21:20|1004.5|1004|1005|1004|1005|1004|1004.5|1004|250
1607332890000|2020-12-07 09:21:30||1004.5||1004.5||1004.5||1004.5|0
1607332920000|2020-12-07 09:22:00|1005.5|1005|1006|1005.5|1006|1005.5|1005|1004.5|4341
1607332930000|2020-12-07 09:22:10|1005.5|1005|1006|1005|1006|1005|1005.5|1005|1020
1607332950000|2020-12-07 09:22:30|1005.5|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|1189
1607332970000|2020-12-07 09:22:50|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|4926
1607332990000|2020-12-07 09:23:10|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|1022
1607333040000|2020-12-07 09:24:00|1004.5|1004.5|1004.5|1004|1004.5|1004.5|1004.5|1004|1325
1607333050000|2020-12-07 09:24:10|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|2177
1607333060000|2020-12-07 09:24:20|1004.5|1004|1005|1004|1005|1004|1004|1003.5|2744
1607333070000|2020-12-07 09:24:30|1005.5|1004.5|1006|1005|1006|1005|1005.5|1004.5|347
1607333090000|2020-12-07 09:24:50|1005.5||1006||1006||1005.5||100
1607333130000|2020-12-07 09:25:30|||||||||1000
1607333140000|2020-12-07 09:25:40|1005.5|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|1605
1607333160000|2020-12-07 09:26:00|1006|1004.5|1006|1005.5|1006|1005.5|1006|1004.5|463
1607333180000|2020-12-07 09:26:20|1006.5|1006|1006.5|1006|1007|1006|1006.5|1006|12278
1607333190000|2020-12-07 09:26:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|455
1607333200000|2020-12-07 09:26:40|||||||||250
1607333220000|2020-12-07 09:27:00|1005.5|1005|1006|1005|1006|1005|1005.5|1005|776
1607333230000|2020-12-07 09:27:10|1005.5||1006||1006||1005.5||0
1607333240000|2020-12-07 09:27:20|1005.5||1005.5||1005.5||1005.5||0
1607333250000|2020-12-07 09:27:30|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|1495
1607333260000|2020-12-07 09:27:40|1006|1005|1006|1005|1006|1005|1006|1005|429
1607333270000|2020-12-07 09:27:50|1005.5||1006||1006||1005.5||100
1607333280000|2020-12-07 09:28:00|1005.5||1005.5||1005.5||1005.5||0
1607333290000|2020-12-07 09:28:10|1005|1004.5|1005|1004.5|1005.5|1005|1005|1004.5|1808
1607333320000|2020-12-07 09:28:40|||||||||220
1607333340000|2020-12-07 09:29:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|9366
1607333360000|2020-12-07 09:29:20|1005.5|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|6686
1607333370000|2020-12-07 09:29:30|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|1020
1607333390000|2020-12-07 09:29:50|1005||1005.5||1005.5||1005||0
1607333400000|2020-12-07 09:30:00|1005|1004|1004.5|1004|1005|1004|1004.5|1004|1158
1607333410000|2020-12-07 09:30:10|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|1977
1607333420000|2020-12-07 09:30:20|||||||||49
1607333440000|2020-12-07 09:30:40|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|1866
1607333450000|2020-12-07 09:30:50|1005|1005|1005.5|1005|1005.5|1005|1005|1005|317
1607333460000|2020-12-07 09:31:00|1006|1005.5|1007|1006|1007|1006.5|1006|1005.5|681
1607333470000|2020-12-07 09:31:10|1006.5||1007||1007||1006.5||0
1607333480000|2020-12-07 09:31:20||1006.5||1006.5||1006.5||1006|300
1607333490000|2020-12-07 09:31:30|1007.5|1007|1007.5|1007|1007.5|1007|1007|1006.5|15722
1607333500000|2020-12-07 09:31:40|1007|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|300
1607333510000|2020-12-07 09:31:50|1007|1007|1007.5|1007|1007.5|1007|1007|1007|0
1607333530000|2020-12-07 09:32:10|1007|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|100
1607333540000|2020-12-07 09:32:20|1007||1007||1007.5||1007||0
1607333550000|2020-12-07 09:32:30|||||||||100
1607333560000|2020-12-07 09:32:40|1008|1007|1008|1007|1008.5|1007.5|1007.5|1007|8815
1607333600000|2020-12-07 09:33:20|1008.5|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|2800
1607333620000|2020-12-07 09:33:40|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|4896
1607333630000|2020-12-07 09:33:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|1000
1607333640000|2020-12-07 09:34:00|1009|1008.5|1009|1008|1009|1008.5|1009|1008|3616
1607333670000|2020-12-07 09:34:30||1008.5||1008.5||1008.5||1008.5|0
1607333680000|2020-12-07 09:34:40||1008||1008||1008||1008|800
1607333690000|2020-12-07 09:34:50|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|630
1607333720000|2020-12-07 09:35:20|1008|1008|1008|1007.5|1008|1008|1008|1007.5|300
1607333730000|2020-12-07 09:35:30|1008.5|1008|1008|1007|1008.5|1008|1007.5|1007|2922
1607333740000|2020-12-07 09:35:40|1008.5|1007.5|1009|1008.5|1009|1008.5|1008.5|1007.5|10605
1607333750000|2020-12-07 09:35:50||1008||1008||1008.5||1008|1537
1607333760000|2020-12-07 09:36:00|1008.5|1008.5|1009|1008|1009|1008.5|1008.5|1008|0
1607333770000|2020-12-07 09:36:10|1009.5|1008.5|1009.5|1009|1009.5|1009|1009|1008|2004
1607333780000|2020-12-07 09:36:20|||||||||591
1607333790000|2020-12-07 09:36:30|1010|1008.5|1010.5|1010|1010.5|1010|1010|1008.5|7506
1607333800000|2020-12-07 09:36:40|1010|1009.5|1009|1008.5|1010|1009.5|1008|1007.5|26914
1607333810000|2020-12-07 09:36:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|996
1607333820000|2020-12-07 09:37:00|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|3417
1607333830000|2020-12-07 09:37:10|1008.5|1007.5|1008|1007|1008.5|1007.5|1008|1007|2571
1607333840000|2020-12-07 09:37:20||1006.5||1006.5||1006.5||1006.5|0
1607333850000|2020-12-07 09:37:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1006.5|100
1607333910000|2020-12-07 09:38:30|1007|1006.5|1007|1006|1007.5|1007|1005|1004.5|48949
1607333920000|2020-12-07 09:38:40|1006|1006.5|1007|1006|1007|1006.5|1006|1005.5|8874
1607333930000|2020-12-07 09:38:50|1006.5||1006.5||1006.5||1006.5||0
1607333940000|2020-12-07 09:39:00|1006|1005.5|1006|1005|1006.5|1005.5|1005.5|1005|1630
1607333960000|2020-12-07 09:39:20||1005.5||1005||1005.5||1005|0
1607333980000|2020-12-07 09:39:40|1006.5|1005.5|1006.5|1005.5|1006.5|1006|1006.5|1005|830
1607333990000|2020-12-07 09:39:50|1006|1005|1006|1005|1006|1005|1006|1005|1033
1607334020000|2020-12-07 09:40:20|1005.5|1004.5|1005.5|1005|1005.5|1005|1005.5|1004.5|4710
1607334050000|2020-12-07 09:40:50|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|964
1607334060000|2020-12-07 09:41:00|1004.5|1003.5|1004.5|1003.5|1005|1003.5|1004.5|1003.5|147
1607334070000|2020-12-07 09:41:10|1005|1004|1004.5|1004|1005|1004.5|1004.5|1003.5|1850
1607334080000|2020-12-07 09:41:20|1004|1003.5|1004|1003|1004|1003.5|1004|1003|381
1607334090000|2020-12-07 09:41:30|1004.5|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|0
1607334120000|2020-12-07 09:42:00|1003.5|1003|1003.5|1003|1003.5|1003|1003|1002.5|2401
1607334130000|2020-12-07 09:42:10|||||||||1546
1607334150000|2020-12-07 09:42:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2378
1607334160000|2020-12-07 09:42:40|1004.5||1004.5||1004.5||1004.5||1144
1607334190000|2020-12-07 09:43:10|||||||||40
1607334200000|2020-12-07 09:43:20|1004|1003|1004.5|1003.5|1004.5|1003.5|1003.5|1003|2099
1607334210000|2020-12-07 09:43:30|1004|1004|1004|1003.5|1004|1004|1004|1003.5|2292
1607334230000|2020-12-07 09:43:50|||||||||1000
1607334240000|2020-12-07 09:44:00|1004.5|1004|1005|1004|1005|1004|1004.5|1004|324
1607334270000|2020-12-07 09:44:30|1003.5|1003|1005|1004.5|1005.5|1005|1003.5|1003|18155
1607334280000|2020-12-07 09:44:40|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|1703
1607334290000|2020-12-07 09:44:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|1054
1607334300000|2020-12-07 09:45:00|1004|1003.5|1004|1003|1004.5|1003.5|1004|1003|1320
1607334310000|2020-12-07 09:45:10|1003.5|1003.5|1004|1003|1004|1003.5|1003.5|1003|23
1607334320000|2020-12-07 09:45:20|1003.5||1003.5||1003.5||1003.5||0
1607334340000|2020-12-07 09:45:40|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|3039
1607334350000|2020-12-07 09:45:50|1003||1003||1003||1003||0
1607334400000|2020-12-07 09:46:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1002.5|227
1607334410000|2020-12-07 09:46:50||1002.5||1003||1003||1002.5|0
1607334420000|2020-12-07 09:47:00|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|1620
1607334440000|2020-12-07 09:47:20|1003||1003.5||1003.5||1003||0
1607334450000|2020-12-07 09:47:30||1003||1003||1003||1003|0
1607334470000|2020-12-07 09:47:50|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|1020
1607334490000|2020-12-07 09:48:10|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|2250
1607334500000|2020-12-07 09:48:20|||||||||357
1607334510000|2020-12-07 09:48:30|1003|1002.5|1003|1002.5|1003|1003|1003|1002.5|0
1607334520000|2020-12-07 09:48:40|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|0
1607334540000|2020-12-07 09:49:00|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|233
1607334550000|2020-12-07 09:49:10||1003||1002.5||1003||1002.5|0
1607334560000|2020-12-07 09:49:20||1003||1003||1003||1003|0
1607334570000|2020-12-07 09:49:30|1004|1003.5|1003|1002|1004|1003.5|1003|1002|5559
1607334580000|2020-12-07 09:49:40|1002.5|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|54
1607334590000|2020-12-07 09:49:50|||||||||50
1607334610000|2020-12-07 09:50:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|8125
1607334620000|2020-12-07 09:50:20|1002.5|1001|1001.5|1001|1002.5|1001|1001.5|1001|1346
1607334630000|2020-12-07 09:50:30|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|2423
1607334640000|2020-12-07 09:50:40|1002.5|1001.5|1002|1001|1002.5|1001.5|1001.5|1001|2540
1607334650000|2020-12-07 09:50:50||1001.5||1001.5||1001.5||1001|1247
1607334660000|2020-12-07 09:51:00|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|3319
1607334670000|2020-12-07 09:51:10|1001.5|1001|1001.5|1001|1002|1001|1001|1000.5|1261
1607334680000|2020-12-07 09:51:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001|917
1607334690000|2020-12-07 09:51:30|1001.5|1001|1001.5|1001|1002|1001.5|1001.5|1001|1020
1607334710000|2020-12-07 09:51:50|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|1301
1607334720000|2020-12-07 09:52:00|1001|1001|1001.5|1001|1001.5|1001|1001|1001|0
1607334730000|2020-12-07 09:52:10||1000.5||1000.5||1001||1000.5|0
1607334740000|2020-12-07 09:52:20||1001||1000.5||1001||1000.5|20
1607334750000|2020-12-07 09:52:30||1001||1000.5||1001||1000.5|300
1607334770000|2020-12-07 09:52:50|1002|1001|1001.5|1001|1002|1001.5|1001.5|1001|2750
1607334790000|2020-12-07 09:53:10|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|970
1607334800000|2020-12-07 09:53:20|1001.5|1000|1000.5|1000|1001.5|1000|1000.5|1000|3216
1607334820000|2020-12-07 09:53:40|1000|999.8|999.6|999.4|1000|999.8|998.8|998.6|13753
1607334830000|2020-12-07 09:53:50|999.8|999.6|1000|999.4|1000|999.8|999.8|999.4|995
1607334840000|2020-12-07 09:54:00|999.8|999.6|999.8|999.2|1000|999.8|999.8|999.2|663
1607334850000|2020-12-07 09:54:10|999.6||999.6||999.6||999.6||0
1607334870000|2020-12-07 09:54:30|999.4|998.8|999.2|999|999.4|999|999.2|998.8|1520
1607334880000|2020-12-07 09:54:40|999.4||999.4||999.4||999.2||0
1607334900000|2020-12-07 09:55:00|999.2|998.8|998.8|998.4|999.2|998.8|998.8|998.4|1251
1607334910000|2020-12-07 09:55:10|999|998.6|999.8|999.4|1000|999.4|999|998.6|3298
1607334920000|2020-12-07 09:55:20|999.6|999.2|1000.5|1000|1000.5|1000|999.6|999.2|1802
1607334930000|2020-12-07 09:55:30|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|1886
1607334940000|2020-12-07 09:55:40|1000.5|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|2070
1607334960000|2020-12-07 09:56:00|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000|2234
1607334970000|2020-12-07 09:56:10|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|1455
1607334980000|2020-12-07 09:56:20|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|1875
1607335040000|2020-12-07 09:57:20|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|4955
1607335050000|2020-12-07 09:57:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|452
1607335080000|2020-12-07 09:58:00|1000|999.8|1000.5|1000|1000.5|1000|1000|999.6|2711
1607335090000|2020-12-07 09:58:10|1000|999.8|1000|999.8|1000|999.8|1000|999.6|1020
1607335110000|2020-12-07 09:58:30|1000.5|1000|1001|1000|1001|1000|1000|999.8|6029
1607335120000|2020-12-07 09:58:40|1000.5||1000.5||1000.5||1000.5||0
1607335140000|2020-12-07 09:59:00||999.8||999.8||999.8||999.8|0
1607335170000|2020-12-07 09:59:30|1001|1000|1001|1000.5|1001|1000.5|1001|1000|500
1607335190000|2020-12-07 09:59:50|||||||||200
1607335210000|2020-12-07 10:00:10|1000.5|1000|1000.5|999.8|1000.5|1000|1000.5|999.8|985
1607335230000|2020-12-07 10:00:30|1000||1000||1000||1000||0
1607335260000|2020-12-07 10:01:00|999.8|999.6|999.6|999|999.8|999.6|999.4|999|2044
1607335270000|2020-12-07 10:01:10||999.2||999||999.2||999|0
1607335280000|2020-12-07 10:01:20|999.4||999.4||999.4||999.4||0
1607335290000|2020-12-07 10:01:30|999.6|999.2|1000.5|999.8|1000.5|1000|999.6|999.2|2107
1607335300000|2020-12-07 10:01:40|1000|999.6|1000|999.4|1000|999.6|999.8|999.2|1000
1607335310000|2020-12-07 10:01:50|1000.5|999.6|1000.5|999.8|1000.5|999.8|1000.5|999.6|0
1607335320000|2020-12-07 10:02:00|1000||1000||1000||1000||778
1607335330000|2020-12-07 10:02:10|999.8|999.4|1000|999.4|1000|999.4|999.8|999.4|83
1607335340000|2020-12-07 10:02:20|999.8|999.2|1000|999.4|1000|999.4|999.8|999.2|0
1607335350000|2020-12-07 10:02:30|999.8|999.2|1000|999.6|1000|999.6|999.8|999.2|0
1607335370000|2020-12-07 10:02:50|1001|999.8|1001.5|1000.5|1001.5|1000.5|1001|999.8|3611
1607335380000|2020-12-07 10:03:00||1001||1001||1001||1000.5|851
1607335390000|2020-12-07 10:03:10|1002|1001.5|1002|1001|1002|1001.5|1002|1001|3000
1607335400000|2020-12-07 10:03:20|1001.5|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|524
1607335430000|2020-12-07 10:03:50|1002|1001.5|1001.5|1000.5|1002|1001.5|1001.5|1000.5|3761
1607335440000|2020-12-07 10:04:00|1001||1001.5||1001.5||1001||0
1607335450000|2020-12-07 10:04:10|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|300
1607335460000|2020-12-07 10:04:20|1002.5|1001|1005|1004|1005|1004.5|1002|1001|18938
1607335470000|2020-12-07 10:04:30|1004.5|1003.5|1003.5|1003|1004.5|1003.5|1003.5|1003|1728
1607335500000|2020-12-07 10:05:00|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002|814
1607335510000|2020-12-07 10:05:10||1002||1002.5||1002.5||1002|3550
1607335520000|2020-12-07 10:05:20|1002.5|1002|1003|1002|1003|1002|1002.5|1002|300
1607335530000|2020-12-07 10:05:30|1003.5|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|4390
1607335540000|2020-12-07 10:05:40||1002||1002||1002.5||1002|300
1607335550000|2020-12-07 10:05:50||1002.5||1002.5||1002.5||1002|0
1607335570000|2020-12-07 10:06:10|1002.5|1002|1003|1002|1003|1002|1002.5|1002|0
1607335580000|2020-12-07 10:06:20|1002.5|1001.5|1002|1001.5|1003|1001.5|1002|1001.5|632
1607335610000|2020-12-07 10:06:50|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|1098
1607335620000|2020-12-07 10:07:00|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|500
1607335630000|2020-12-07 10:07:10||1001||1000.5||1001||1000.5|0
1607335640000|2020-12-07 10:07:20||1001||1000.5||1001||1000.5|0
1607335650000|2020-12-07 10:07:30|1002|1001|1002.5|1001|1002.5|1001.5|1001.5|1001|3039
1607335660000|2020-12-07 10:07:40|1001.5|1001.5|1002|1001|1002.5|1001.5|1001.5|1001|340
1607335670000|2020-12-07 10:07:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|3060
1607335680000|2020-12-07 10:08:00|1002|1001.5|1001|1000.5|1002.5|1001.5|1001|1000.5|2860
1607335720000|2020-12-07 10:08:40|||||||||200
1607335780000|2020-12-07 10:09:40|||||||||450
1607335790000|2020-12-07 10:09:50|||||||||110
1607335830000|2020-12-07 10:10:30|1001.5|1001|1002|1001|1002|1001|1001.5|1001|2420
1607335840000|2020-12-07 10:10:40|1002.5|1001.5|1003.5|1002.5|1003.5|1003|1002|1001.5|11517
1607335850000|2020-12-07 10:10:50|1003||1003.5||1003.5||1003||0
1607335860000|2020-12-07 10:11:00|1003|1002|1002.5|1001.5|1003|1002.5|1002|1001.5|3097
1607335870000|2020-12-07 10:11:10|1002||1002||1002||1002||0
1607335880000|2020-12-07 10:11:20|1002.5||1002.5||1002.5||1002||0
1607335910000|2020-12-07 10:11:50|||||||||50
1607335930000|2020-12-07 10:12:10|1002||1002.5||1002.5||1002||0
1607335950000|2020-12-07 10:12:30|1002||1002||1002||1002||0
1607335960000|2020-12-07 10:12:40|1001.5|1001|1003|1002|1003|1002.5|1001.5|1001|7035
1607335970000|2020-12-07 10:12:50|1004|1002.5|1004|1003.5|1004.5|1003.5|1003.5|1002.5|9732
1607335980000|2020-12-07 10:13:00|1003.5|1003|1004|1003|1004|1003|1003.5|1003|0
1607335990000|2020-12-07 10:13:10|1003.5||1004||1004||1003.5||0
1607336000000|2020-12-07 10:13:20|1003.5||1003.5||1003.5||1003.5||0
1607336010000|2020-12-07 10:13:30|1003|1002.5|1003|1002|1003.5|1002.5|1002.5|1002|916
1607336020000|2020-12-07 10:13:40|1002.5||1003||1003||1002.5||0
1607336040000|2020-12-07 10:14:00|1003.5|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|3877
1607336060000|2020-12-07 10:14:20|1002.5|1002|1003|1002|1003|1002|1002.5|1002|7938
1607336070000|2020-12-07 10:14:30|1002.5||1002.5||1002.5||1002.5||0
1607336100000|2020-12-07 10:15:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1773
1607336110000|2020-12-07 10:15:10|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|933
1607336120000|2020-12-07 10:15:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|3772
1607336130000|2020-12-07 10:15:30|1002|1001|1002.5|1001.5|1002.5|1001.5|1001|1000.5|2256
1607336140000|2020-12-07 10:15:40|1002|1001|1002|1001|1002|1001|1002|1001|0
1607336170000|2020-12-07 10:16:10||1001.5||1001.5||1001.5||1001|1800
1607336200000|2020-12-07 10:16:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|1212
1607336210000|2020-12-07 10:16:50|||||||||998
1607336240000|2020-12-07 10:17:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1040
1607336250000|2020-12-07 10:17:30|||||||||180
1607336310000|2020-12-07 10:18:30|1002.5|1002|1002|1001.5|1003|1002.5|1002|1001.5|4793
1607336330000|2020-12-07 10:18:50|||||||||20
1607336340000|2020-12-07 10:19:00|1001|1000.5|1001.5|1001|1002|1001.5|1001|1000.5|6066
1607336350000|2020-12-07 10:19:10|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001|1421
1607336360000|2020-12-07 10:19:20|1002||1002||1002.5||1002||220
1607336380000|2020-12-07 10:19:40|1002.5|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|142
1607336410000|2020-12-07 10:20:10|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|0
1607336420000|2020-12-07 10:20:20||1002||1001.5||1002||1001.5|0
1607336430000|2020-12-07 10:20:30|1003|1002|1004|1003|1004|1003.5|1003|1002|1760
1607336440000|2020-12-07 10:20:40|1003.5||1003.5||1003.5||1003.5||0
1607336450000|2020-12-07 10:20:50|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|863
1607336480000|2020-12-07 10:21:20|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002|450
1607336490000|2020-12-07 10:21:30|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|1215
1607336510000|2020-12-07 10:21:50||1002.5||1002||1002.5||1002|150
1607336520000|2020-12-07 10:22:00|1002.5||1003||1003||1002.5||100
1607336540000|2020-12-07 10:22:20|1002.5|1002.5|1002.5|1002|1002.5|1002.5|1002.5|1002|300
1607336550000|2020-12-07 10:22:30|1003|1002.5|1003|1002.5|1003|1002.5|1002.5|1002|1469
1607336560000|2020-12-07 10:22:40||1002||1002||1002||1002|0
1607336580000|2020-12-07 10:23:00|||||||||100
1607336590000|2020-12-07 10:23:10|1002.5||1002.5||1002.5||1002.5||0
1607336600000|2020-12-07 10:23:20|1003||1003||1003||1003||1066
1607336610000|2020-12-07 10:23:30||1002.5||1002.5||1002.5||1002.5|0
1607336620000|2020-12-07 10:23:40|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|75
1607336630000|2020-12-07 10:23:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|62
1607336660000|2020-12-07 10:24:20|||||||||300
1607336700000|2020-12-07 10:25:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|181
1607336710000|2020-12-07 10:25:10|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|386
1607336720000|2020-12-07 10:25:20|1004.5|1003|1004.5|1004|1005|1004.5|1004.5|1003|9086
1607336730000|2020-12-07 10:25:30|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|2345
1607336740000|2020-12-07 10:25:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|5908
1607336750000|2020-12-07 10:25:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1362
1607336760000|2020-12-07 10:26:00|1004|1003.5|1005|1004.5|1005|1004.5|1004|1003.5|1579
1607336770000|2020-12-07 10:26:10|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|530
1607336780000|2020-12-07 10:26:20|1005|1004|1004.5|1004|1005|1004.5|1004.5|1004|3292
1607336790000|2020-12-07 10:26:30|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|1124
1607336800000|2020-12-07 10:26:40|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|359
1607336810000|2020-12-07 10:26:50|1004|1004|1004.5|1004|1004.5|1004|1004|1004|204
1607336820000|2020-12-07 10:27:00||1003.5||1003.5||1003.5||1003.5|0
1607336830000|2020-12-07 10:27:10||1004||1004||1004||1004|0
1607336850000|2020-12-07 10:27:30|1005|1004.5|1005.5|1004.5|1006|1005.5|1005|1004.5|51025
1607336860000|2020-12-07 10:27:40|1005|1004|1004|1003.5|1005|1004|1003.5|1003|9749
1607336880000|2020-12-07 10:28:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|879
1607336890000|2020-12-07 10:28:10|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|454
1607336910000|2020-12-07 10:28:30|1003|1003|1003|1002.5|1003.5|1003|1003|1002.5|2300
1607336920000|2020-12-07 10:28:40|1003.5||1003.5||1003.5||1003||0
1607336930000|2020-12-07 10:28:50|1003||1003||1003||1003||0
1607336990000|2020-12-07 10:29:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1514
1607337050000|2020-12-07 10:30:50|||||||||240
1607337060000|2020-12-07 10:31:00|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|12717
1607337070000|2020-12-07 10:31:10|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|1017
1607337080000|2020-12-07 10:31:20|||||||||1549
1607337090000|2020-12-07 10:31:30|||||||||100
1607337100000|2020-12-07 10:31:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1408
1607337110000|2020-12-07 10:31:50|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|6500
1607337120000|2020-12-07 10:32:00||1001.5||1001||1001.5||1001|0
1607337130000|2020-12-07 10:32:10|1001.5||1002||1002||1001.5||500
1607337190000|2020-12-07 10:33:10|1001.5||1001.5||1002||1001.5||0
1607337200000|2020-12-07 10:33:20|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|1875
1607337220000|2020-12-07 10:33:40|1002.5|1002|1002.5|1001.5|1002.5|1002|1002.5|1001.5|1118
1607337260000|2020-12-07 10:34:20|1002||1002.5||1002.5||1002||0
1607337270000|2020-12-07 10:34:30|1002|1002|1003|1002.5|1003|1002.5|1002|1001.5|3039
1607337280000|2020-12-07 10:34:40|1003.5||1003.5||1003.5||1003||0
1607337290000|2020-12-07 10:34:50||1003||1002.5||1003||1002.5|400
1607337310000|2020-12-07 10:35:10||1003||1002.5||1003||1002.5|10
1607337320000|2020-12-07 10:35:20|1003|1002|1003|1002|1003|1002|1002.5|1002|1238
1607337390000|2020-12-07 10:36:30|||||||||250
1607337400000|2020-12-07 10:36:40|1002.5||1002.5||1002.5||1002.5||750
1607337420000|2020-12-07 10:37:00|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|2815
1607337490000|2020-12-07 10:38:10|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|1705
1607337510000|2020-12-07 10:38:30|1001.5|1001|1002|1001|1002|1001|1001.5|1001|1280
1607337520000|2020-12-07 10:38:40|1001.5||1001.5||1001.5||1001.5||0
1607337530000|2020-12-07 10:38:50|||||||||1436
1607337540000|2020-12-07 10:39:00|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|5833
1607337620000|2020-12-07 10:40:20|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|1314
1607337630000|2020-12-07 10:40:30|||||||||1
1607337660000|2020-12-07 10:41:00|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|1230
1607337670000|2020-12-07 10:41:10||1002||1002||1002||1001.5|0
1607337680000|2020-12-07 10:41:20||1001.5||1002||1002||1001.5|4212
1607337690000|2020-12-07 10:41:30|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1362
1607337700000|2020-12-07 10:41:40|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|4146
1607337710000|2020-12-07 10:41:50||1002.5||1002.5||1002.5||1002.5|0
1607337730000|2020-12-07 10:42:10|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|381
1607337740000|2020-12-07 10:42:20|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|1088
1607337770000|2020-12-07 10:42:50|1002.5||1003||1003||1002.5||0
1607337780000|2020-12-07 10:43:00|1002.5||1002.5||1002.5||1002.5||0
1607337810000|2020-12-07 10:43:30|||||||||521
1607337940000|2020-12-07 10:45:40|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|3041
1607337950000|2020-12-07 10:45:50||1001.5||1002||1002||1001.5|1047
1607337990000|2020-12-07 10:46:30|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|1823
1607338030000|2020-12-07 10:47:10|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|3395
1607338070000|2020-12-07 10:47:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|6622
1607338100000|2020-12-07 10:48:20|1003.5|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|6307
1607338110000|2020-12-07 10:48:30|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|300
1607338120000|2020-12-07 10:48:40|1003.5|1003|1004|1003|1004|1003|1003.5|1003|458
1607338130000|2020-12-07 10:48:50||1003.5||1003.5||1003.5||1003|0
1607338190000|2020-12-07 10:49:50|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|2332
1607338200000|2020-12-07 10:50:00||1003.5||1003.5||1003.5||1003|0
1607338210000|2020-12-07 10:50:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|0
1607338220000|2020-12-07 10:50:20|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|1298
1607338230000|2020-12-07 10:50:30|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|1004
1607338240000|2020-12-07 10:50:40|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|534
1607338250000|2020-12-07 10:50:50|1004.5|1004|1004.5|1004|1004.5|1004|1004|1004|288
1607338260000|2020-12-07 10:51:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1301
1607338320000|2020-12-07 10:52:00|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|2281
1607338330000|2020-12-07 10:52:10|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|7132
1607338340000|2020-12-07 10:52:20||1004||1004||1004||1004|0
1607338350000|2020-12-07 10:52:30|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|1124
1607338380000|2020-12-07 10:53:00|||||||||256
1607338400000|2020-12-07 10:53:20||1003||1003||1003||1003|1003
1607338430000|2020-12-07 10:53:50||1003.5||1003.5||1003.5||1003|300
1607338440000|2020-12-07 10:54:00||1003||1003||1003||1003|0
1607338450000|2020-12-07 10:54:10|1003.5||1003.5||1003.5||1003.5||0
1607338490000|2020-12-07 10:54:50|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|8413
1607338500000|2020-12-07 10:55:00|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|550
1607338510000|2020-12-07 10:55:10|1004||1004||1004||1004||1950
1607338520000|2020-12-07 10:55:20|1003.5|1003|1003.5|1003|1004|1003|1003.5|1003|1236
1607338550000|2020-12-07 10:55:50|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|5650
1607338610000|2020-12-07 10:56:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1394
1607338630000|2020-12-07 10:57:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1655
1607338650000|2020-12-07 10:57:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1270
1607338700000|2020-12-07 10:58:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2534
1607338720000|2020-12-07 10:58:40|||||||||103
1607338740000|2020-12-07 10:59:00|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|1140
1607338750000|2020-12-07 10:59:10|1003||1003||1003||1003||0
1607338770000|2020-12-07 10:59:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1965
1607338780000|2020-12-07 10:59:40|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|1126
1607338830000|2020-12-07 11:00:30|||||||||371
1607338850000|2020-12-07 11:00:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1723
1607338880000|2020-12-07 11:01:20|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|1633
1607338900000|2020-12-07 11:01:40|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1045
1607338930000|2020-12-07 11:02:10|||||||||191
1607338970000|2020-12-07 11:02:50|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|4592
1607338980000|2020-12-07 11:03:00|1003.5||1003.5||1003.5||1003.5||0
1607339030000|2020-12-07 11:03:50|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|3359
1607339040000|2020-12-07 11:04:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|3353
1607339060000|2020-12-07 11:04:20||1002||1002||1002||1002|0
1607339070000|2020-12-07 11:04:30||1002.5||1002.5||1002.5||1002.5|0
1607339080000|2020-12-07 11:04:40|||||||||5
1607339140000|2020-12-07 11:05:40|||||||||100
1607339180000|2020-12-07 11:06:20|1002.5|1002|1002.5|1002|1003|1002.5|1002.5|1002|1343
1607339190000|2020-12-07 11:06:30|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|2170
1607339200000|2020-12-07 11:06:40|||||||||200
1607339230000|2020-12-07 11:07:10|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|5097
1607339240000|2020-12-07 11:07:20|||||||||62
1607339270000|2020-12-07 11:07:50|1002|1001.5|1003|1002|1003|1002.5|1002|1001.5|5334
1607339280000|2020-12-07 11:08:00||1002.5||1002.5||1002.5||1002|0
1607339310000|2020-12-07 11:08:30|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|615
1607339340000|2020-12-07 11:09:00|1002.5|1002|1003|1002|1003|1002|1002.5|1002|568
1607339350000|2020-12-07 11:09:10|1002.5||1002.5||1003||1002.5||0
1607339390000|2020-12-07 11:09:50|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|4070
1607339470000|2020-12-07 11:11:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|1380
1607339570000|2020-12-07 11:12:50|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001|8743
1607339660000|2020-12-07 11:14:20|||||||||1009
1607339680000|2020-12-07 11:14:40|1002.5|1002|1002.5|1002|1002.5|1002|1002|1001.5|9709
1607339700000|2020-12-07 11:15:00|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|831
1607339710000|2020-12-07 11:15:10||1002||1002.5||1002.5||1002|1037
1607339800000|2020-12-07 11:16:40|||||||||30
1607339810000|2020-12-07 11:16:50|1003.5|1003|1004|1003|1004|1003|1003.5|1003|3443
1607339820000|2020-12-07 11:17:00|1003.5||1003.5||1003.5||1003.5||0
1607339900000|2020-12-07 11:18:20|1003|1002.5|1003|1002|1003.5|1002.5|1002.5|1002|4566
1607339910000|2020-12-07 11:18:30|1002.5||1002.5||1002.5||1002.5||0
1607339940000|2020-12-07 11:19:00|||||||||140
1607339950000|2020-12-07 11:19:10|||||||||249
1607339990000|2020-12-07 11:19:50|||||||||1367
1607340000000|2020-12-07 11:20:00|||||||||1800
1607340010000|2020-12-07 11:20:10|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|2173
1607340020000|2020-12-07 11:20:20||1002||1002||1002||1002|0
1607340030000|2020-12-07 11:20:30||1001.5||1001.5||1001.5||1001.5|1021
1607340040000|2020-12-07 11:20:40|1002||1002||1002||1002||121
1607340060000|2020-12-07 11:21:00|||||||||4
1607340070000|2020-12-07 11:21:10|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|8657
1607340180000|2020-12-07 11:23:00|1003|1002.5|1003|1002|1003|1002.5|1002.5|1002|3773
1607340190000|2020-12-07 11:23:10|1002.5|1002.5|1003|1002.5|1003|1002.5|1002.5|1002.5|653
1607340200000|2020-12-07 11:23:20|1003.5||1003||1003.5||1003||0
1607340210000|2020-12-07 11:23:30|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|3885
1607340220000|2020-12-07 11:23:40|||||||||2364
1607340230000|2020-12-07 11:23:50|||||||||1969
1607340250000|2020-12-07 11:24:10|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|3436
1607340260000|2020-12-07 11:24:20|1003.5||1004||1004||1003.5||0
1607340280000|2020-12-07 11:24:40||1003.5||1003.5||1003.5||1003.5|0
1607340310000|2020-12-07 11:25:10|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|844
1607340320000|2020-12-07 11:25:20|1003.5|1003|1003.5|1003|1004|1003.5|1003.5|1003|615
1607340360000|2020-12-07 11:26:00|||||||||1000
1607340470000|2020-12-07 11:27:50|||||||||639
1607340490000|2020-12-07 11:28:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|143
1607340500000|2020-12-07 11:28:20|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|3639
1607340530000|2020-12-07 11:28:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|272
1607340560000|2020-12-07 11:29:20|||||||||155
1607340600000|2020-12-07 11:30:00|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|1780
1607340610000|2020-12-07 11:30:10|||||||||1020
1607340640000|2020-12-07 11:30:40|1002.5|1002|1003.5|1003|1003.5|1003|1002.5|1002|8286
1607340650000|2020-12-07 11:30:50|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|944
1607340660000|2020-12-07 11:31:00|1002.5|1002|1002.5|1002|1003|1002|1002.5|1002|911
1607340670000|2020-12-07 11:31:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002|1352
1607340680000|2020-12-07 11:31:20||1002||1002||1002.5||1002|0
1607340710000|2020-12-07 11:31:50||1002.5||1002||1002.5||1002|0
1607340720000|2020-12-07 11:32:00|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|225
1607340740000|2020-12-07 11:32:20||1002.5||1002.5||1002.5||1002.5|250
1607340750000|2020-12-07 11:32:30||1002||1002.5||1002.5||1002|0
1607340800000|2020-12-07 11:33:20|||||||||353
1607340820000|2020-12-07 11:33:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|3419
1607340830000|2020-12-07 11:33:50|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|3005
1607340840000|2020-12-07 11:34:00|||||||||600
1607340860000|2020-12-07 11:34:20|1002.5|1002|1002.5|1002|1003|1002.5|1002.5|1002|3381
1607340870000|2020-12-07 11:34:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|3041
1607340880000|2020-12-07 11:34:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|414
1607340890000|2020-12-07 11:34:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|219
1607340900000|2020-12-07 11:35:00|1003.5|1002|1003.5|1003|1003.5|1003|1003.5|1002|1454
1607340930000|2020-12-07 11:35:30|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|985
1607340940000|2020-12-07 11:35:40|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|4800
1607340980000|2020-12-07 11:36:20|1003.5|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|0
1607341000000|2020-12-07 11:36:40|||||||||40
1607341020000|2020-12-07 11:37:00|1004|1003.5|1004.5|1004|1005|1004.5|1004|1003.5|4096
1607341030000|2020-12-07 11:37:10||1003.5||1003.5||1003.5||1003.5|0
1607341050000|2020-12-07 11:37:30|1004||1004||1004||1004||0
1607341070000|2020-12-07 11:37:50|1005|1004|1004.5|1004|1005|1004.5|1004.5|1003.5|5300
1607341080000|2020-12-07 11:38:00|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|771
1607341100000|2020-12-07 11:38:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|378
1607341110000|2020-12-07 11:38:30||1004||1004||1004.5||1004|0
1607341120000|2020-12-07 11:38:40||1004.5||1004.5||1004.5||1004|0
1607341130000|2020-12-07 11:38:50|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|27
1607341160000|2020-12-07 11:39:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|2008
1607341170000|2020-12-07 11:39:30||1003||1003.5||1003.5||1003|0
1607341180000|2020-12-07 11:39:40|||||||||100
1607341200000|2020-12-07 11:40:00|1003.5|1003|1003.5|1003|1004|1003.5|1003.5|1003|3250
1607341210000|2020-12-07 11:40:10|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1784
1607341220000|2020-12-07 11:40:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|250
1607341240000|2020-12-07 11:40:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|19
1607341250000|2020-12-07 11:40:50|1003.5|1003|1004|1003|1004|1003|1003.5|1003|240
1607341260000|2020-12-07 11:41:00||1003.5||1003.5||1003.5||1003.5|0
1607341270000|2020-12-07 11:41:10||1003||1003||1003.5||1003|0
1607341280000|2020-12-07 11:41:20||1003.5||1003.5||1003.5||1003.5|0
1607341290000|2020-12-07 11:41:30||1003||1003.5||1003.5||1003|0
1607341350000|2020-12-07 11:42:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1455
1607341360000|2020-12-07 11:42:40|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|0
1607341410000|2020-12-07 11:43:30||1004||1003.5||1004||1003.5|0
1607341420000|2020-12-07 11:43:40||1004||1004||1004||1004|1000
1607341440000|2020-12-07 11:44:00|1005|1003.5|1005|1004.5|1005|1004.5|1005|1003.5|1654
1607341450000|2020-12-07 11:44:10||1004||1004||1004.5||1004|0
1607341460000|2020-12-07 11:44:20|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|439
1607341470000|2020-12-07 11:44:30|1004.5|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|6827
1607341480000|2020-12-07 11:44:40|1003.5|1003|1003.5|1003|1004|1003.5|1003.5|1003|6181
1607341510000|2020-12-07 11:45:10|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|1128
1607341530000|2020-12-07 11:45:30|||||||||10
1607341580000|2020-12-07 11:46:20|||||||||250
1607341590000|2020-12-07 11:46:30|||||||||800
1607341600000|2020-12-07 11:46:40|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|866
1607341610000|2020-12-07 11:46:50||1004||1004||1004||1004|0
1607341620000|2020-12-07 11:47:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|136
1607341640000|2020-12-07 11:47:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|0
1607341670000|2020-12-07 11:47:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|971
1607341680000|2020-12-07 11:48:00|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|450
1607341710000|2020-12-07 11:48:30|1005.5||1005.5||1005.5||1005.5||0
1607341770000|2020-12-07 11:49:30|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|1280
1607341780000|2020-12-07 11:49:40|1006||1006.5||1006.5||1006||0
1607341820000|2020-12-07 11:50:20|1006|1006|1008|1007.5|1008|1007.5|1006|1005.5|4940
1607341830000|2020-12-07 11:50:30|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|308
1607341840000|2020-12-07 11:50:40|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|1857
1607341850000|2020-12-07 11:50:50|1007.5||1007.5||1007.5||1007.5||0
1607341960000|2020-12-07 11:52:40|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|6120
1607341970000|2020-12-07 11:52:50|1007|1006.5|1006.5|1005.5|1007|1006.5|1006|1005.5|3421
1607341980000|2020-12-07 11:53:00|1006||1006||1006.5||1006||0
1607341990000|2020-12-07 11:53:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1005.5|3737
1607342000000|2020-12-07 11:53:20|1007|1005.5|1006.5|1005.5|1007|1006|1006.5|1005.5|911
1607342010000|2020-12-07 11:53:30|1007|1006|1007|1006|1007|1006.5|1006.5|1006|2327
1607342020000|2020-12-07 11:53:40||1006.5||1006.5||1006.5||1006|0
1607342070000|2020-12-07 11:54:30|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|356
1607342090000|2020-12-07 11:54:50|1008||1008||1008||1007.5||0
1607342110000|2020-12-07 11:55:10|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008.5|1007.5|1097
1607342120000|2020-12-07 11:55:20||1008||1008||1008||1008|0
1607342130000|2020-12-07 11:55:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|125
1607342140000|2020-12-07 11:55:40|1008.5|1008|1008.5|1008|1008.5|1008|1008|1008|214
1607342150000|2020-12-07 11:55:50|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|286
1607342160000|2020-12-07 11:56:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|423
1607342180000|2020-12-07 11:56:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|1531
1607342190000|2020-12-07 11:56:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|173
1607342220000|2020-12-07 11:57:00||1008.5||1008.5||1009||1008.5|0
1607342230000|2020-12-07 11:57:10|1009|1009|1009.5|1009|1009.5|1009|1009|1009|189
1607342240000|2020-12-07 11:57:20|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|800
1607342250000|2020-12-07 11:57:30|1009|1009|1009.5|1009|1009.5|1009|1009|1009|235
1607342270000|2020-12-07 11:57:50|1009|1008.5|1009|1008.5|1009.5|1009|1009|1008.5|3090
1607342300000|2020-12-07 11:58:20|||||||||920
1607342310000|2020-12-07 11:58:30|1008.5|1008|1008|1007.5|1008.5|1008|1007.5|1007|2197
1607342320000|2020-12-07 11:58:40|1007.5|1007|1007.5|1007|1007.5|1007.5|1007.5|1007|0
1607342340000|2020-12-07 11:59:00|1008|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|615
1607342350000|2020-12-07 11:59:10||1008||1007.5||1008||1007.5|0
1607342360000|2020-12-07 11:59:20||1008||1008||1008||1008|0
1607342370000|2020-12-07 11:59:30||1007.5||1007.5||1008||1007.5|0
1607342390000|2020-12-07 11:59:50|1008|1007|1008|1007|1008|1007.5|1007.5|1006.5|982
1607342400000|2020-12-07 12:00:00|1007.5||1007.5||1007.5||1007.5||0
1607342550000|2020-12-07 12:02:30|1007|1005.5|1006.5|1006|1007|1006.5|1006|1004|5318
1607342570000|2020-12-07 12:02:50|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|1750
1607342580000|2020-12-07 12:03:00|1006|1005.5|1006|1005|1006|1005.5|1006|1005|604
1607342590000|2020-12-07 12:03:10|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|1005.5|1004.5|0
1607342610000|2020-12-07 12:03:30|1006|1005|1006.5|1006|1006.5|1006|1006|1005|1724
1607342620000|2020-12-07 12:03:40|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|232
1607342650000|2020-12-07 12:04:10|1006|1006|1006|1005|1006|1006|1005.5|1005|460
1607342660000|2020-12-07 12:04:20|1005.5|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|1050
1607342670000|2020-12-07 12:04:30|||||||||55
1607342690000|2020-12-07 12:04:50|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|200
1607342700000|2020-12-07 12:05:00||1006||1005.5||1006||1005.5|0
1607342720000|2020-12-07 12:05:20||1006||1006||1006||1005.5|0
1607342730000|2020-12-07 12:05:30||1005.5||1005.5||1006||1005.5|0
1607342760000|2020-12-07 12:06:00||1006||1006||1006||1005.5|700
1607342770000|2020-12-07 12:06:10|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|90
1607342780000|2020-12-07 12:06:20|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|498
1607342790000|2020-12-07 12:06:30|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|556
1607342870000|2020-12-07 12:07:50||1006.5||1006||1006.5||1006|125
1607342890000|2020-12-07 12:08:10|1006.5||1007||1007||1006.5||110
1607342900000|2020-12-07 12:08:20|1007.5|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|1050
1607342920000|2020-12-07 12:08:40|1007||1007||1007||1007||0
1607342950000|2020-12-07 12:09:10|||||||||160
1607343010000|2020-12-07 12:10:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|902
1607343040000|2020-12-07 12:10:40|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|838
1607343050000|2020-12-07 12:10:50|1007.5|1007|1007.5|1007|1007.5|1007|1007|1007|0
1607343060000|2020-12-07 12:11:00||1006.5||1006.5||1007||1006.5|0
1607343090000|2020-12-07 12:11:30||1007||1007||1007||1007|0
1607343100000|2020-12-07 12:11:40|1008|1007.5|1008|1007|1008|1007.5|1008|1007|300
1607343180000|2020-12-07 12:13:00||1007.5||1007.5||1007.5||1007.5|0
1607343190000|2020-12-07 12:13:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|119
1607343200000|2020-12-07 12:13:20||1007.5||1007.5||1008||1007.5|0
1607343280000|2020-12-07 12:14:40|1008||1008.5||1008.5||1008||0
1607343330000|2020-12-07 12:15:30|1008|1007|1007|1006.5|1008|1007|1007|1006.5|454
1607343360000|2020-12-07 12:16:00|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|4573
1607343370000|2020-12-07 12:16:10|1007||1007||1007||1007||0
1607343380000|2020-12-07 12:16:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2000
1607343390000|2020-12-07 12:16:30|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|450
1607343420000|2020-12-07 12:17:00|1007.5|1007|1008|1007|1008|1007.5|1007.5|1007|285
1607343430000|2020-12-07 12:17:10|1005|1004.5|1008|1007|1008|1007|1005|1004.5|25977
1607343440000|2020-12-07 12:17:20|1007.5|1006.5|1005.5|1004.5|1007.5|1007|1005.5|1004.5|14609
1607343450000|2020-12-07 12:17:30||1005||1005||1005||1005|0
1607343470000|2020-12-07 12:17:50|1006|1005.5|1006|1005.5|1006.5|1006|1005.5|1005|6271
1607343480000|2020-12-07 12:18:00|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|208
1607343490000|2020-12-07 12:18:10|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|441
1607343520000|2020-12-07 12:18:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|125
1607343530000|2020-12-07 12:18:50|||||||||209
1607343540000|2020-12-07 12:19:00|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|1406
1607343550000|2020-12-07 12:19:10|1006||1006||1006.5||1006||20
1607343560000|2020-12-07 12:19:20|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|157
1607343570000|2020-12-07 12:19:30||1006||1005.5||1006||1005.5|0
1607343580000|2020-12-07 12:19:40||1006||1005.5||1006||1005.5|0
1607343590000|2020-12-07 12:19:50|1007|1006|1007|1006|1007|1006|1007|1006|0
1607343610000|2020-12-07 12:20:10||1006.5||1006||1006.5||1006|0
1607343640000|2020-12-07 12:20:40|1007.5|1006.5|1007.5|1006.5|1007.5|1007|1007.5|1006.5|257
1607343650000|2020-12-07 12:20:50|1007|1007|1007|1006.5|1007|1007|1007|1006.5|145
1607343660000|2020-12-07 12:21:00|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|746
1607343670000|2020-12-07 12:21:10|1008|1007|1007.5|1007|1008|1007.5|1007.5|1007|2417
1607343680000|2020-12-07 12:21:20|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007|1811
1607343690000|2020-12-07 12:21:30|1009||1008.5||1009||1008.5||0
1607343770000|2020-12-07 12:22:50|1008|1007.5|1008|1007|1008.5|1007.5|1008|1007|346
1607343780000|2020-12-07 12:23:00||1007.5||1007.5||1007.5||1007.5|79
1607343790000|2020-12-07 12:23:10||1007||1007||1007||1007|0
1607343840000|2020-12-07 12:24:00|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|1250
1607343850000|2020-12-07 12:24:10|1009|1008|1009.5|1008.5|1009.5|1008.5|1008.5|1007.5|2610
1607343860000|2020-12-07 12:24:20|1009||1009.5||1009.5||1009||0
1607343870000|2020-12-07 12:24:30||1009||1008.5||1009||1008.5|0
1607343880000|2020-12-07 12:24:40||1009||1009||1009||1009|0
1607343890000|2020-12-07 12:24:50||1008.5||1008.5||1009||1008.5|0
1607343900000|2020-12-07 12:25:00|1009||1009||1009||1009||0
1607343940000|2020-12-07 12:25:40|||||||||255
1607343960000|2020-12-07 12:26:00|||||||||80
1607343990000|2020-12-07 12:26:30|1008.5|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|768
1607344020000|2020-12-07 12:27:00|1008|1007|1007.5|1007|1008|1007|1007.5|1007|836
1607344030000|2020-12-07 12:27:10|||||||||555
1607344040000|2020-12-07 12:27:20|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|73
1607344050000|2020-12-07 12:27:30|1006.5|1006|1006.5|1006|1007|1006|1006.5|1006|0
1607344060000|2020-12-07 12:27:40|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|356
1607344080000|2020-12-07 12:28:00|1006.5||1006.5||1007||1006.5||0
1607344090000|2020-12-07 12:28:10|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|938
1607344100000|2020-12-07 12:28:20|1006|1005.5|1006|1005.5|1006|1006|1006|1005.5|0
1607344140000|2020-12-07 12:29:00|||||||||273
1607344170000|2020-12-07 12:29:30|||||||||350
1607344180000|2020-12-07 12:29:40||1005||1005.5||1005.5||1005|0
1607344190000|2020-12-07 12:29:50||1005||1005.5||1005.5||1005|0
1607344220000|2020-12-07 12:30:20|1006.5|1006|1006.5|1006|1007|1006.5|1006.5|1005.5|5520
1607344300000|2020-12-07 12:31:40|1006|1005.5|1006|1005.5|1006.5|1005.5|1006|1005.5|1422
1607344310000|2020-12-07 12:31:50|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|0
1607344320000|2020-12-07 12:32:00||1004.5||1005||1005||1004.5|0
1607344380000|2020-12-07 12:33:00|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|400
1607344390000|2020-12-07 12:33:10|1005|1004|1004.5|1004|1005|1004|1004.5|1004|0
1607344410000|2020-12-07 12:33:30|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|600
1607344450000|2020-12-07 12:34:10|1005|1004|1006.5|1006|1006.5|1006|1005|1004|7771
1607344460000|2020-12-07 12:34:20|1006|1005.5|1005|1004.5|1006|1006|1005|1004.5|1600
1607344470000|2020-12-07 12:34:30|1005.5||1005.5||1005.5||1005||0
1607344480000|2020-12-07 12:34:40|1005|1004|1004.5|1004|1005.5|1004.5|1004.5|1004|301
1607344490000|2020-12-07 12:34:50|1005||1004.5||1005||1004.5||0
1607344520000|2020-12-07 12:35:20|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|3643
1607344540000|2020-12-07 12:35:40|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004|2158
1607344550000|2020-12-07 12:35:50|1005|1005|1006|1005|1006|1005|1005|1005|495
1607344560000|2020-12-07 12:36:00|1005.5|1004.5|1006|1005|1006|1005.5|1005|1004.5|4040
1607344570000|2020-12-07 12:36:10|1005.5|1005.5|1005.5|1005|1005.5|1005.5|1005.5|1005|0
1607344580000|2020-12-07 12:36:20|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|754
1607344600000|2020-12-07 12:36:40|1005||1005||1005||1005||200
1607344620000|2020-12-07 12:37:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|183
1607344630000|2020-12-07 12:37:10|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|824
1607344640000|2020-12-07 12:37:20|1005.5||1005.5||1006||1005.5||0
1607344650000|2020-12-07 12:37:30|||||||||49
1607344690000|2020-12-07 12:38:10|1006|1005.5|1006|1005|1006|1005.5|1006|1005|636
1607344700000|2020-12-07 12:38:20|1005.5||1006||1006||1005.5||0
1607344710000|2020-12-07 12:38:30|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|129
1607344740000|2020-12-07 12:39:00|1005.5|1005.5|1005.5|1005|1005.5|1005.5|1005.5|1005|30
1607344760000|2020-12-07 12:39:20|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|300
1607344790000|2020-12-07 12:39:50||1006||1006||1006||1006|0
1607344800000|2020-12-07 12:40:00|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|248
1607344820000|2020-12-07 12:40:20|1006|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|235
1607344830000|2020-12-07 12:40:30||1006||1006||1006||1006|0
1607344890000|2020-12-07 12:41:30|1006|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|706
1607344900000|2020-12-07 12:41:40|1006||1006||1006||1006||0
1607344930000|2020-12-07 12:42:10|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|208
1607344940000|2020-12-07 12:42:20||1006||1005.5||1006||1005.5|0
1607344960000|2020-12-07 12:42:40|1006||1006||1006||1006||0
1607344980000|2020-12-07 12:43:00|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|658
1607344990000|2020-12-07 12:43:10|1006||1005.5||1006||1005.5||0
1607345000000|2020-12-07 12:43:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|381
1607345010000|2020-12-07 12:43:30|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|2781
1607345040000|2020-12-07 12:44:00|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1570
1607345090000|2020-12-07 12:44:50|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|3222
1607345100000|2020-12-07 12:45:00|1004||1003.5||1004||1003.5||0
1607345110000|2020-12-07 12:45:10|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|2119
1607345130000|2020-12-07 12:45:30|1002.5|1002|1002.5|1002|1003|1002|1002.5|1002|355
1607345200000|2020-12-07 12:46:40|1003|1002.5|1003.5|1003|1004|1003|1003|1002|2183
1607345210000|2020-12-07 12:46:50|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|81
1607345250000|2020-12-07 12:47:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|468
1607345280000|2020-12-07 12:48:00||1002.5||1002.5||1002.5||1002.5|0
1607345300000|2020-12-07 12:48:20||1003||1002.5||1003||1002.5|1726
1607345310000|2020-12-07 12:48:30||1003||1002.5||1003||1002.5|0
1607345360000|2020-12-07 12:49:20|1003|1003|1002.5|1002|1003|1003|1002|1001.5|11785
1607345370000|2020-12-07 12:49:30|1003|1002.5|1003|1002.5|1003.5|1003|1002.5|1002|1707
1607345380000|2020-12-07 12:49:40|1003.5|1002|1003.5|1002.5|1003.5|1003|1003.5|1002|0
1607345400000|2020-12-07 12:50:00|1003||1003||1003||1003||0
1607345410000|2020-12-07 12:50:10|1002.5|1000|1002.5|1002|1003|1002|1001.5|1000|29395
1607345420000|2020-12-07 12:50:20|1003|1002.5|1003|1002.5|1003|1002.5|1002.5|1002|2943
1607345430000|2020-12-07 12:50:30||1002||1002.5||1002.5||1002|0
1607345440000|2020-12-07 12:50:40|1003.5|1003|1003.5|1002.5|1004|1003|1003|1002.5|3987
1607345450000|2020-12-07 12:50:50|1003|1002|1003|1002|1003|1002.5|1003|1002|0
1607345460000|2020-12-07 12:51:00|1002.5|1002.5|1003|1002.5|1003|1002.5|1002.5|1002|1319
1607345470000|2020-12-07 12:51:10||1002||1002.5||1002.5||1002|0
1607345480000|2020-12-07 12:51:20||1002||1002||1002.5||1002|300
1607345490000|2020-12-07 12:51:30||1002.5||1002||1002.5||1002|180
1607345500000|2020-12-07 12:51:40|1002.5||1003||1003||1002.5||0
1607345510000|2020-12-07 12:51:50|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|200
1607345570000|2020-12-07 12:52:50|1002.5||1002.5||1002.5||1002.5||0
1607345590000|2020-12-07 12:53:10|||||||||400
1607345600000|2020-12-07 12:53:20|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|0
1607345620000|2020-12-07 12:53:40|1003|1002.5|1003|1002|1003|1002.5|1002.5|1002|252
1607345630000|2020-12-07 12:53:50||1002.5||1002||1002.5||1002|0
1607345640000|2020-12-07 12:54:00||1002.5||1002.5||1002.5||1002.5|0
1607345650000|2020-12-07 12:54:10||1002||1002||1002.5||1002|0
1607345660000|2020-12-07 12:54:20|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003.5|1002.5|485
1607345670000|2020-12-07 12:54:30|1003||1003.5||1003.5||1003||150
1607345680000|2020-12-07 12:54:40|1004|1003|1004|1003|1004|1003|1004|1003|0
1607345690000|2020-12-07 12:54:50|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|804
1607345700000|2020-12-07 12:55:00|1003||1003.5||1003.5||1003||92
1607345720000|2020-12-07 12:55:20|1003||1003.5||1003.5||1003||0
1607345740000|2020-12-07 12:55:40|1004|1003|1003.5|1003|1004|1003|1003.5|1003|2733
1607345750000|2020-12-07 12:55:50|1004|1003.5|1004|1003|1004.5|1003.5|1004|1003|0
1607345760000|2020-12-07 12:56:00||1003.5||1003.5||1003.5||1003.5|0
1607345790000|2020-12-07 12:56:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|170
1607345810000|2020-12-07 12:56:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|346
1607345820000|2020-12-07 12:57:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|0
1607345830000|2020-12-07 12:57:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|118
1607345840000|2020-12-07 12:57:20||1004||1004||1004||1004|0
1607345880000|2020-12-07 12:58:00|1005.5|1004.5|1005.5|1005|1005.5|1005|1005.5|1004.5|480
1607345890000|2020-12-07 12:58:10|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|108
1607345930000|2020-12-07 12:58:50|1005.5|1005|1005.5|1005|1006|1005.5|1005.5|1005|1521
1607345940000|2020-12-07 12:59:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|296
1607345960000|2020-12-07 12:59:20|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|300
1607345970000|2020-12-07 12:59:30|1005.5|1005|1006|1005|1006|1005|1005.5|1005|86
1607345980000|2020-12-07 12:59:40|1005.5|1004.5|1004|1003|1005.5|1005|1003.5|1003|8306
1607345990000|2020-12-07 12:59:50||1003.5||1003||1003.5||1003|0
1607346000000|2020-12-07 13:00:00|1004.5|1003.5|1004|1003.5|1004.5|1004|1004|1003|2647
1607346010000|2020-12-07 13:00:10||1003||1003||1003||1003|200
1607346030000|2020-12-07 13:00:30||1003.5||1003||1003.5||1003|0
1607346040000|2020-12-07 13:00:40|1003.5||1003.5||1003.5||1003.5||0
1607346070000|2020-12-07 13:01:10|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|1517
1607346080000|2020-12-07 13:01:20|1003.5|1003|1003.5|1003|1004|1003|1003.5|1003|650
1607346100000|2020-12-07 13:01:40|||||||||70
1607346120000|2020-12-07 13:02:00|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|2835
1607346130000|2020-12-07 13:02:10|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|0
1607346160000|2020-12-07 13:02:40||1003||1003||1003||1003|0
1607346170000|2020-12-07 13:02:50|1004|1003.5|1003|1002.5|1004.5|1004|1003|1002.5|5921
1607346180000|2020-12-07 13:03:00|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|418
1607346190000|2020-12-07 13:03:10||1003||1002.5||1003||1002.5|0
1607346200000|2020-12-07 13:03:20||1003||1003||1003||1003|0
1607346210000|2020-12-07 13:03:30||1002.5||1002.5||1003||1002.5|250
1607346220000|2020-12-07 13:03:40|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|1048
1607346250000|2020-12-07 13:04:10||1003||1003||1003||1003|0
1607346260000|2020-12-07 13:04:20|||||||||31
1607346270000|2020-12-07 13:04:30|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|103
1607346320000|2020-12-07 13:05:20|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|983
1607346330000|2020-12-07 13:05:30|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|769
1607346340000|2020-12-07 13:05:40||1004.5||1004.5||1004.5||1004.5|4180
1607346360000|2020-12-07 13:06:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1900
1607346370000|2020-12-07 13:06:10|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|125
1607346390000|2020-12-07 13:06:30|||||||||75
1607346420000|2020-12-07 13:07:00|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003|2432
1607346440000|2020-12-07 13:07:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|770
1607346450000|2020-12-07 13:07:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|180
1607346460000|2020-12-07 13:07:40|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|100
1607346480000|2020-12-07 13:08:00|1005|1004|1005|1004|1005|1004|1005|1004|0
1607346520000|2020-12-07 13:08:40|1004.5||1004.5||1004.5||1004.5||0
1607346550000|2020-12-07 13:09:10|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|289
1607346560000|2020-12-07 13:09:20|1004.5||1004.5||1004.5||1004||239
1607346570000|2020-12-07 13:09:30||1004||1004||1004||1004|0
1607346580000|2020-12-07 13:09:40|1003|1002.5|1003.5|1003|1004.5|1003.5|1003|1002.5|14087
1607346590000|2020-12-07 13:09:50|1004|1002.5|1004|1003|1004|1003|1004|1002.5|384
1607346610000|2020-12-07 13:10:10|1003.5|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|898
1607346630000|2020-12-07 13:10:30|1002.5|1002|1003|1002|1003|1002|1002.5|1002|76
1607346650000|2020-12-07 13:10:50|1002.5|1002.5|1004|1003|1004|1003|1002.5|1002.5|547
1607346670000|2020-12-07 13:11:10|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|0
1607346690000|2020-12-07 13:11:30|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|640
1607346730000|2020-12-07 13:12:10|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|2044
1607346740000|2020-12-07 13:12:20|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|261
1607346750000|2020-12-07 13:12:30|1002|1002|1002.5|1002|1002.5|1002|1002|1001.5|1120
1607346780000|2020-12-07 13:13:00|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|1022
1607346840000|2020-12-07 13:14:00|1002|1002|1002.5|1002|1002.5|1002|1002|1002|1505
1607346870000|2020-12-07 13:14:30|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|1157
1607346890000|2020-12-07 13:14:50|1002|1002|1002.5|1002|1002.5|1002|1002|1001.5|2982
1607346950000|2020-12-07 13:15:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2227
1607346960000|2020-12-07 13:16:00|1002.5|1002|1003|1002|1003|1002|1002.5|1002|1309
1607346970000|2020-12-07 13:16:10||1002.5||1002.5||1002.5||1002.5|0
1607347040000|2020-12-07 13:17:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|221
1607347050000|2020-12-07 13:17:30|1004||1004||1004||1004||0
1607347080000|2020-12-07 13:18:00|1003.5||1003.5||1003.5||1003.5||0
1607347090000|2020-12-07 13:18:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|511
1607347100000|2020-12-07 13:18:20|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|200
1607347110000|2020-12-07 13:18:30|1003||1003||1003||1003||0
1607347130000|2020-12-07 13:18:50|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|5457
1607347140000|2020-12-07 13:19:00|1003|1002|1003|1002|1003|1002.5|1003|1002|440
1607347150000|2020-12-07 13:19:10||1002.5||1002.5||1002.5||1002.5|0
1607347170000|2020-12-07 13:19:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|300
1607347210000|2020-12-07 13:20:10|||||||||186
1607347240000|2020-12-07 13:20:40|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|3047
1607347250000|2020-12-07 13:20:50|1003|1002|1002.5|1002|1003|1002|1002.5|1001.5|2500
1607347300000|2020-12-07 13:21:40|1003|1002.5|1003|1002|1003|1002.5|1002.5|1002|231
1607347340000|2020-12-07 13:22:20||1002.5||1002.5||1002.5||1002.5|40
1607347350000|2020-12-07 13:22:30|1002.5|1002|1002.5|1002|1003|1002|1002.5|1001.5|2213
1607347360000|2020-12-07 13:22:40|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|850
1607347370000|2020-12-07 13:22:50|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|0
1607347380000|2020-12-07 13:23:00||1002||1001.5||1002||1001.5|0
1607347430000|2020-12-07 13:23:50||1002||1002||1002||1001.5|0
1607347450000|2020-12-07 13:24:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|275
1607347460000|2020-12-07 13:24:20|1003.5||1003||1003.5||1003||0
1607347490000|2020-12-07 13:24:50|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|271
1607347500000|2020-12-07 13:25:00|1003.5||1003.5||1003.5||1003.5||27
1607347510000|2020-12-07 13:25:10|1003||1003||1003||1003||0
1607347520000|2020-12-07 13:25:20|1003.5||1003.5||1003.5||1003.5||0
1607347530000|2020-12-07 13:25:30|1003||1003||1003||1003||0
1607347540000|2020-12-07 13:25:40|1003.5||1003.5||1003.5||1003||0
1607347560000|2020-12-07 13:26:00||1003||1003||1003||1003|0
1607347600000|2020-12-07 13:26:40|||||||||350
1607347610000|2020-12-07 13:26:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|100
1607347640000|2020-12-07 13:27:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|389
1607347670000|2020-12-07 13:27:50||1002.5||1003||1003||1002.5|0
1607347690000|2020-12-07 13:28:10|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|852
1607347710000|2020-12-07 13:28:30|1004|1003|1004|1003.5|1004|1003.5|1004|1003|211
1607347730000|2020-12-07 13:28:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1150
1607347740000|2020-12-07 13:29:00|||||||||300
1607347760000|2020-12-07 13:29:20|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|429
1607347780000|2020-12-07 13:29:40||1004.5||1004||1004.5||1004|1066
1607347800000|2020-12-07 13:30:00|1004.5||1004.5||1005||1004.5||0
1607347870000|2020-12-07 13:31:10|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|2685
1607347900000|2020-12-07 13:31:40|||||||||1200
1607348130000|2020-12-07 13:35:30|1003.5|1003|1003.5|1003|1004|1003.5|1003.5|1003|1513
1607348160000|2020-12-07 13:36:00|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|5184
1607348170000|2020-12-07 13:36:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|231
1607348180000|2020-12-07 13:36:20|1004|1003.5|1004|1003|1004|1003.5|1003.5|1003|550
1607348210000|2020-12-07 13:36:50||1003.5||1003||1003.5||1003|0
1607348220000|2020-12-07 13:37:00|1003.5||1003.5||1003.5||1003.5||316
1607348270000|2020-12-07 13:37:50|1004||1004||1004||1004||670
1607348290000|2020-12-07 13:38:10|1003.5||1003.5||1003.5||1003.5||0
1607348320000|2020-12-07 13:38:40|1003|1002.5|1003|1002.5|1003|1002.5|1002.5|1002|4195
1607348330000|2020-12-07 13:38:50|1002.5|1002|1003|1002|1003|1002|1002.5|1002|300
1607348350000|2020-12-07 13:39:10||1002.5||1002.5||1002.5||1002|0
1607348380000|2020-12-07 13:39:40|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|338
1607348390000|2020-12-07 13:39:50|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|438
1607348460000|2020-12-07 13:41:00||1003||1003||1003||1003|0
1607348470000|2020-12-07 13:41:10|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|1141
1607348490000|2020-12-07 13:41:30|1004.5||1004.5||1004.5||1004||0
1607348510000|2020-12-07 13:41:50|1004||1004||1004||1004||0
1607348530000|2020-12-07 13:42:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|538
1607348550000|2020-12-07 13:42:30|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|341
1607348590000|2020-12-07 13:43:10||1003||1003||1003||1003|0
1607348610000|2020-12-07 13:43:30|1004|1003.5|1004|1003|1004|1003.5|1004|1003|183
1607348620000|2020-12-07 13:43:40|1003.5||1003.5||1004||1003.5||0
1607348630000|2020-12-07 13:43:50|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|118
1607348640000|2020-12-07 13:44:00|1004.5||1004.5||1004.5||1004.5||0
1607348650000|2020-12-07 13:44:10|1004||1004||1004||1004||0
1607348660000|2020-12-07 13:44:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|0
1607348670000|2020-12-07 13:44:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|428
1607348710000|2020-12-07 13:45:10|||||||||1000
1607348790000|2020-12-07 13:46:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|424
1607348840000|2020-12-07 13:47:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|50
1607348880000|2020-12-07 13:48:00||1003||1003||1003||1003|0
1607348900000|2020-12-07 13:48:20|1003.5||1003.5||1003.5||1003.5||0
1607348920000|2020-12-07 13:48:40|1004|1003.5|1004|1003|1004|1003.5|1003.5|1003|468
1607348950000|2020-12-07 13:49:10|1003.5||1003.5||1003.5||1003.5||300
1607349020000|2020-12-07 13:50:20|1004.5|1004|1004|1003|1004.5|1004|1003.5|1003|10807
1607349030000|2020-12-07 13:50:30||1003.5||1003.5||1003.5||1003.5|0
1607349060000|2020-12-07 13:51:00|||||||||1000
1607349070000|2020-12-07 13:51:10|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|3240
1607349080000|2020-12-07 13:51:20|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|615
1607349120000|2020-12-07 13:52:00|1004|1003.5|1004|1003|1004|1003.5|1003.5|1003|1896
1607349140000|2020-12-07 13:52:20||1003.5||1003||1003.5||1003|2500
1607349150000|2020-12-07 13:52:30|1003.5||1004||1004||1003.5||300
1607349160000|2020-12-07 13:52:40|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|1003.5|1002.5|391
1607349170000|2020-12-07 13:52:50|1003||1003||1003.5||1003||1954
1607349250000|2020-12-07 13:54:10|1002.5|1002|1003|1002|1003|1002|1002.5|1002|848
1607349260000|2020-12-07 13:54:20||1002.5||1002||1002.5||1002|0
1607349280000|2020-12-07 13:54:40|1002.5||1003||1003||1002.5||0
1607349290000|2020-12-07 13:54:50|1002.5|1001.5|1002.5|1002|1003|1002|1002|1001.5|696
1607349300000|2020-12-07 13:55:00||1001.5||1001.5||1002||1001.5|0
1607349310000|2020-12-07 13:55:10||1002||1001.5||1002||1001.5|0
1607349320000|2020-12-07 13:55:20||1002||1002||1002||1002|1000
1607349340000|2020-12-07 13:55:40|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002|5449
1607349360000|2020-12-07 13:56:00|1003|1001.5|1003|1002|1003|1002|1002.5|1001|8752
1607349370000|2020-12-07 13:56:10|1002.5||1002.5||1002.5||1002.5||0
1607349400000|2020-12-07 13:56:40|||||||||1068
1607349420000|2020-12-07 13:57:00|1003|1002.5|1003|1002|1003|1002.5|1003|1002|193
1607349440000|2020-12-07 13:57:20|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003.5|1002.5|1516
1607349450000|2020-12-07 13:57:30|1003|1003|1003|1002.5|1003.5|1003|1003|1002.5|1350
1607349470000|2020-12-07 13:57:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|217
1607349490000|2020-12-07 13:58:10|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|349
1607349500000|2020-12-07 13:58:20|||||||||121
1607349530000|2020-12-07 13:58:50|1002.5|1002|1003|1002|1003|1002|1002.5|1002|688
1607349540000|2020-12-07 13:59:00|1002.5||1002.5||1003||1002.5||0
1607349550000|2020-12-07 13:59:10|1003||1002.5||1003||1002.5||0
1607349580000|2020-12-07 13:59:40|||||||||347
1607349600000|2020-12-07 14:00:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1121
1607349610000|2020-12-07 14:00:10|1003.5|1003|1003.5|1003|1004|1003|1003.5|1002.5|227
1607349620000|2020-12-07 14:00:20|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|0
1607349630000|2020-12-07 14:00:30|||||||||57
1607349650000|2020-12-07 14:00:50|1002.5|1002|1003|1002|1003|1002|1002.5|1002|2925
1607349660000|2020-12-07 14:01:00|1002.5|1002.5|1002.5|1002|1002.5|1002.5|1002.5|1002|0
1607349680000|2020-12-07 14:01:20|1003|1002.5|1003|1002|1003|1002.5|1003|1002|1661
1607349690000|2020-12-07 14:01:30||1002.5||1002||1002.5||1002|0
1607349700000|2020-12-07 14:01:40|1002.5||1003||1003||1002.5||0
1607349720000|2020-12-07 14:02:00|1002.5||1002.5||1002.5||1002.5||0
1607349760000|2020-12-07 14:02:40|1003|1002.5|1003|1002|1003|1002.5|1003|1002|673
1607349770000|2020-12-07 14:02:50||1002.5||1002.5||1002.5||1002|0
1607349780000|2020-12-07 14:03:00||1002||1002.5||1002.5||1002|0
1607349790000|2020-12-07 14:03:10|||||||||250
1607349890000|2020-12-07 14:04:50|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|1137
1607349900000|2020-12-07 14:05:00||1002.5||1002.5||1002.5||1002.5|0
1607349930000|2020-12-07 14:05:30|1003.5|1003|1003.5|1003|1003.5|1003|1003|1002.5|5305
1607349970000|2020-12-07 14:06:10|||||||||28
1607350080000|2020-12-07 14:08:00|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|1892
1607350110000|2020-12-07 14:08:30|1003||1003.5||1003.5||1003||0
1607350120000|2020-12-07 14:08:40|1003||1003||1003.5||1003||110
1607350180000|2020-12-07 14:09:40|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|871
1607350190000|2020-12-07 14:09:50|1003||1003||1003||1003||0
1607350200000|2020-12-07 14:10:00|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|196
1607350230000|2020-12-07 14:10:30|1003||1003.5||1003.5||1003||118
1607350240000|2020-12-07 14:10:40|1004|1003|1004|1003|1004|1003|1003.5|1003|0
1607350260000|2020-12-07 14:11:00||1003.5||1003.5||1003.5||1003.5|120
1607350280000|2020-12-07 14:11:20|1004.5||1004||1004.5||1004||0
1607350310000|2020-12-07 14:11:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|300
1607350320000|2020-12-07 14:12:00|1004|1003.5|1004|1003|1004.5|1004|1004|1003|500
1607350330000|2020-12-07 14:12:10|1003.5||1003.5||1004||1003.5||10
1607350410000|2020-12-07 14:13:30|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|2499
1607350440000|2020-12-07 14:14:00|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|550
1607350450000|2020-12-07 14:14:10||1003.5||1003||1003.5||1003|0
1607350510000|2020-12-07 14:15:10||1003.5||1003.5||1003.5||1003.5|0
1607350520000|2020-12-07 14:15:20|||||||||200
1607350530000|2020-12-07 14:15:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2169
1607350580000|2020-12-07 14:16:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|940
1607350590000|2020-12-07 14:16:30|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|2631
1607350610000|2020-12-07 14:16:50||1002.5||1002||1002.5||1002|50
1607350620000|2020-12-07 14:17:00||1002.5||1002.5||1002.5||1002|0
1607350640000|2020-12-07 14:17:20||1002||1002||1002.5||1002|0
1607350680000|2020-12-07 14:18:00||1002.5||1002.5||1002.5||1002|0
1607350700000|2020-12-07 14:18:20|1002.5|1002|1003.5|1002.5|1003.5|1003|1002.5|1002|9098
1607350710000|2020-12-07 14:18:30||1003||1002.5||1003||1002.5|0
1607350720000|2020-12-07 14:18:40|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|900
1607350760000|2020-12-07 14:19:20||1003||1003||1003||1003|0
1607350800000|2020-12-07 14:20:00|1004|1003.5|1003|1002.5|1004|1003.5|1003|1001|28290
1607350810000|2020-12-07 14:20:10|||||||||191
1607350830000|2020-12-07 14:20:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|2994
1607350900000|2020-12-07 14:21:40|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1059
1607350920000|2020-12-07 14:22:00|1002.5|1002|1003|1002|1003|1002|1002.5|1002|1607
1607350930000|2020-12-07 14:22:10||1002.5||1002||1002.5||1002|0
1607350940000|2020-12-07 14:22:20|||||||||100
1607351010000|2020-12-07 14:23:30|1002.5||1003||1003||1002.5||199
1607351030000|2020-12-07 14:23:50||1002.5||1002.5||1002.5||1002.5|0
1607351040000|2020-12-07 14:24:00|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|519
1607351050000|2020-12-07 14:24:10|1003||1003||1003||1003||0
1607351070000|2020-12-07 14:24:30|1002.5|1002|1003|1002|1003|1002|1002.5|1002|439
1607351080000|2020-12-07 14:24:40||1002.5||1002.5||1002.5||1002.5|0
1607351100000|2020-12-07 14:25:00|||||||||349
1607351120000|2020-12-07 14:25:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|234
1607351170000|2020-12-07 14:26:10|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|0
1607351180000|2020-12-07 14:26:20|1003.5||1003||1003.5||1003||0
1607351200000|2020-12-07 14:26:40|1003.5|1003|1003|1002.5|1003.5|1003|1003|1002.5|1024
1607351220000|2020-12-07 14:27:00|||||||||80
1607351240000|2020-12-07 14:27:20|||||||||50
1607351250000|2020-12-07 14:27:30|1003.5||1003.5||1003.5||1003.5||0
1607351260000|2020-12-07 14:27:40||1003||1003||1003||1003|0
1607351320000|2020-12-07 14:28:40|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|435
1607351370000|2020-12-07 14:29:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|859
1607351400000|2020-12-07 14:30:00|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|1038
1607351410000|2020-12-07 14:30:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2184
1607351500000|2020-12-07 14:31:40|||||||||50
1607351510000|2020-12-07 14:31:50|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|1702
1607351520000|2020-12-07 14:32:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1106
1607351540000|2020-12-07 14:32:20|1002.5|1002|1002.5|1002|1003|1002.5|1002.5|1002|1414
1607351550000|2020-12-07 14:32:30|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002|579
1607351580000|2020-12-07 14:33:00|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|162
1607351590000|2020-12-07 14:33:10||1003||1003||1003||1002.5|0
1607351600000|2020-12-07 14:33:20|||||||||650
1607351610000|2020-12-07 14:33:30||1002.5||1002.5||1002.5||1002.5|0
1607351620000|2020-12-07 14:33:40|1003||1003||1003.5||1003||947
1607351630000|2020-12-07 14:33:50|1003.5||1003.5||1003.5||1003||0
1607351640000|2020-12-07 14:34:00|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|250
1607351650000|2020-12-07 14:34:10|1003|1002|1003|1002|1003|1002|1002.5|1002|1031
1607351670000|2020-12-07 14:34:30|1002.5|1001.5|1002.5|1002|1002.5|1002|1002|1001|8353
1607351680000|2020-12-07 14:34:40|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|1361
1607351690000|2020-12-07 14:34:50|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|2964
1607351700000|2020-12-07 14:35:00|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|2778
1607351710000|2020-12-07 14:35:10|1002||1002.5||1002.5||1002||1100
1607351730000|2020-12-07 14:35:30|1002|1002|1002.5|1002|1002.5|1002|1002|1002|0
1607351740000|2020-12-07 14:35:40|1003|1002.5|1003|1002|1003|1002.5|1003|1002|2942
1607351750000|2020-12-07 14:35:50|1002.5|1002.5|1002.5|1002|1002.5|1002.5|1002.5|1002|300
1607351760000|2020-12-07 14:36:00|||||||||1
1607351770000|2020-12-07 14:36:10|1003|1002.5|1003|1002|1003|1002.5|1003|1002|157
1607351820000|2020-12-07 14:37:00|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|1050
1607351830000|2020-12-07 14:37:10|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|300
1607351840000|2020-12-07 14:37:20|1003.5|1002.5|1003.5|1003|1004|1003|1003|1002.5|3064
1607351850000|2020-12-07 14:37:30|||||||||268
1607351870000|2020-12-07 14:37:50|1003|1002.5|1003|1002|1003.5|1002.5|1002.5|1002|189
1607351880000|2020-12-07 14:38:00|1002.5||1002.5||1003||1002.5||0
1607351900000|2020-12-07 14:38:20|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002|194
1607351910000|2020-12-07 14:38:30||1002||1002||1002.5||1002|0
1607351940000|2020-12-07 14:39:00|1003.5|1002.5|1002.5|1002|1003.5|1002.5|1002.5|1002|300
1607351950000|2020-12-07 14:39:10|1003|1002.5|1003|1002.5|1004|1003|1003|1002|2385
1607351960000|2020-12-07 14:39:20|1002.5|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|5741
1607351970000|2020-12-07 14:39:30|1002||1002||1002.5||1002||1296
1607351980000|2020-12-07 14:39:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|425
1607351990000|2020-12-07 14:39:50|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|1342
1607352000000|2020-12-07 14:40:00|1002||1002.5||1002.5||1002||0
1607352020000|2020-12-07 14:40:20|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|1373
1607352050000|2020-12-07 14:40:50|1002|1002|1002|1001.5|1002.5|1002|1002|1001.5|1250
1607352060000|2020-12-07 14:41:00|1002.5|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|2534
1607352070000|2020-12-07 14:41:10|1002||1002||1002.5||1002||0
1607352080000|2020-12-07 14:41:20|1002.5|1001|1002|1001.5|1002.5|1001.5|1002|1001|0
1607352090000|2020-12-07 14:41:30||1001||1001.5||1001.5||1001|0
1607352100000|2020-12-07 14:41:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|300
1607352120000|2020-12-07 14:42:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|192
1607352130000|2020-12-07 14:42:10|1002.5||1002.5||1002.5||1002||0
1607352150000|2020-12-07 14:42:30||1002||1001.5||1002||1001.5|1020
1607352170000|2020-12-07 14:42:50|1003|1002|1003|1002|1003|1002.5|1003|1002|1373
1607352180000|2020-12-07 14:43:00||1002.5||1002.5||1002.5||1002.5|0
1607352190000|2020-12-07 14:43:10|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|869
1607352200000|2020-12-07 14:43:20|1002.5|1002.5|1003|1002.5|1003|1002.5|1002.5|1002|0
1607352210000|2020-12-07 14:43:30||1002||1002||1002||1002|0
1607352220000|2020-12-07 14:43:40||1002.5||1002.5||1002.5||1002.5|0
1607352230000|2020-12-07 14:43:50|||||||||1379
1607352250000|2020-12-07 14:44:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1275
1607352260000|2020-12-07 14:44:20|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|265
1607352270000|2020-12-07 14:44:30|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|3392
1607352280000|2020-12-07 14:44:40|1004.5|1003|1004|1003|1004.5|1003|1003.5|1003|1000
1607352290000|2020-12-07 14:44:50|1003.5||1003.5||1004||1003.5||0
1607352310000|2020-12-07 14:45:10|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|328
1607352320000|2020-12-07 14:45:20|||||||||1353
1607352350000|2020-12-07 14:45:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1002.5|949
1607352360000|2020-12-07 14:46:00||1002.5||1002.5||1003||1002.5|0
1607352370000|2020-12-07 14:46:10|1003||1003||1003.5||1003||526
1607352390000|2020-12-07 14:46:30|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|207
1607352400000|2020-12-07 14:46:40||1003||1003||1003||1003|0
1607352410000|2020-12-07 14:46:50|1004||1003.5||1004||1003.5||0
1607352420000|2020-12-07 14:47:00|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003|564
1607352430000|2020-12-07 14:47:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|0
1607352440000|2020-12-07 14:47:20||1003.5||1003.5||1004||1003.5|0
1607352460000|2020-12-07 14:47:40|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|2065
1607352480000|2020-12-07 14:48:00||1004||1004||1004||1004|0
1607352490000|2020-12-07 14:48:10|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|0
1607352510000|2020-12-07 14:48:30|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|203
1607352520000|2020-12-07 14:48:40|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|4297
1607352540000|2020-12-07 14:49:00||1004||1004||1004||1004|0
1607352570000|2020-12-07 14:49:30|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|417
1607352590000|2020-12-07 14:49:50|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|1310
1607352600000|2020-12-07 14:50:00|1003.5|1003|1004|1003|1004|1003|1003.5|1003|4
1607352610000|2020-12-07 14:50:10|1003.5||1003.5||1003.5||1003.5||0
1607352640000|2020-12-07 14:50:40|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|453
1607352650000|2020-12-07 14:50:50|1004||1004||1004||1004||0
1607352660000|2020-12-07 14:51:00|1004.5||1004||1004.5||1004||0
1607352670000|2020-12-07 14:51:10|||||||||195
1607352680000|2020-12-07 14:51:20|||||||||112
1607352750000|2020-12-07 14:52:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|1389
1607352760000|2020-12-07 14:52:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|120
1607352780000|2020-12-07 14:53:00||1003||1003||1003||1003|3129
1607352790000|2020-12-07 14:53:10|1003.5||1003.5||1003.5||1003.5||0
1607352820000|2020-12-07 14:53:40|1004|1003.5|1004|1003|1004|1003.5|1004|1003|385
1607352840000|2020-12-07 14:54:00|1003.5||1004||1004||1003.5||0
1607352860000|2020-12-07 14:54:20|1003.5||1003.5||1003.5||1003.5||0
1607352870000|2020-12-07 14:54:30|1003|1002.5|1003|1002|1003|1002.5|1002.5|1002|2334
1607352880000|2020-12-07 14:54:40|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|1028
1607352890000|2020-12-07 14:54:50||1002.5||1002||1002.5||1002|997
1607352900000|2020-12-07 14:55:00|1003.5|1002.5|1003.5|1003|1003.5|1003|1003.5|1002.5|478
1607352930000|2020-12-07 14:55:30|1003|1002.5|1003|1002.5|1003.5|1002.5|1003|1002|537
1607352940000|2020-12-07 14:55:40|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|219
1607352970000|2020-12-07 14:56:10|1003|1002|1003|1002|1003|1002.5|1002.5|1002|1690
1607353000000|2020-12-07 14:56:40||1002.5||1002||1002.5||1002|0
1607353010000|2020-12-07 14:56:50|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|5488
1607353020000|2020-12-07 14:57:00|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|619
1607353030000|2020-12-07 14:57:10|1003.5|1002.5|1003|1002.5|1003.5|1002.5|1003|1002|1114
1607353040000|2020-12-07 14:57:20|||||||||220
1607353050000|2020-12-07 14:57:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|139
1607353060000|2020-12-07 14:57:40|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|1122
1607353070000|2020-12-07 14:57:50|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|2137
1607353080000|2020-12-07 14:58:00|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|4216
1607353090000|2020-12-07 14:58:10|1003.5|1003.5|1004|1003|1004|1003.5|1003.5|1003|300
1607353110000|2020-12-07 14:58:30||1003.5||1003||1003.5||1003|0
1607353120000|2020-12-07 14:58:40|1004.5|1003.5|1004.5|1003.5|1004.5|1004|1004.5|1003.5|1149
1607353140000|2020-12-07 14:59:00|1004|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|250
1607353160000|2020-12-07 14:59:20|1005|1004|1006|1005.5|1006|1005.5|1005|1004|14360
1607353170000|2020-12-07 14:59:30|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|560
1607353190000|2020-12-07 14:59:50|1007|1006|1007|1006.5|1007|1006.5|1006.5|1006|1050
1607353200000|2020-12-07 15:00:00||1006||1006.5||1006.5||1006|0
1607353210000|2020-12-07 15:00:10|1006.5|1006|1006.5|1006|1007|1006.5|1006.5|1006|4
1607353220000|2020-12-07 15:00:20|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|1619
1607353230000|2020-12-07 15:00:30|1006|1006.5|1007|1006.5|1007|1006.5|1006|1005.5|2469
1607353240000|2020-12-07 15:00:40||1006||1006.5||1006.5||1006|0
1607353250000|2020-12-07 15:00:50|1006.5|1006|1006.5|1005.5|1007|1006.5|1006.5|1005.5|887
1607353260000|2020-12-07 15:01:00|1006|1005|1005.5|1005|1006|1005.5|1005.5|1005|501
1607353270000|2020-12-07 15:01:10|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|0
1607353290000|2020-12-07 15:01:30|1005||1005.5||1005.5||1005||550
1607353300000|2020-12-07 15:01:40|1005|1004|1005|1004|1005.5|1004.5|1004.5|1004|305
1607353320000|2020-12-07 15:02:00|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|0
1607353330000|2020-12-07 15:02:10|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|1534
1607353350000|2020-12-07 15:02:30|1004.5|1004.5|1005|1004.5|1005|1004.5|1004.5|1004.5|1
1607353360000|2020-12-07 15:02:40||1004||1004||1004||1004|0
1607353380000|2020-12-07 15:03:00|1004.5|1003.5|1004.5|1003.5|1005|1004|1004|1003.5|1961
1607353390000|2020-12-07 15:03:10|1005|1004|1004.5|1004|1005|1004|1004.5|1004|1409
1607353400000|2020-12-07 15:03:20|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|142
1607353410000|2020-12-07 15:03:30|1004|1003|1003.5|1003|1004|1003.5|1003.5|1003|430
1607353420000|2020-12-07 15:03:40|1004|1002.5|1003.5|1002.5|1004|1003|1003.5|1002.5|912
1607353440000|2020-12-07 15:04:00||1003||1003||1003||1003|0
1607353450000|2020-12-07 15:04:10|||||||||7275
1607353460000|2020-12-07 15:04:20|||||||||485
1607353480000|2020-12-07 15:04:40|1003|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|719
1607353490000|2020-12-07 15:04:50|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|6311
1607353500000|2020-12-07 15:05:00|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|1158
1607353510000|2020-12-07 15:05:10||1001.5||1001||1001.5||1001|0
1607353520000|2020-12-07 15:05:20|1001.5|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|1
1607353530000|2020-12-07 15:05:30|||||||||10
1607353540000|2020-12-07 15:05:40|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|300
1607353550000|2020-12-07 15:05:50|1001|1001|1001.5|1001|1001.5|1001|1001|1000.5|953
1607353560000|2020-12-07 15:06:00|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|1313
1607353570000|2020-12-07 15:06:10|1001.5|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|233
1607353580000|2020-12-07 15:06:20||1000.5||1001||1001||1000.5|450
1607353590000|2020-12-07 15:06:30||1000.5||1001||1001||1000.5|0
1607353600000|2020-12-07 15:06:40|1002||1002||1002||1001.5||0
1607353610000|2020-12-07 15:06:50|1001.5|1000.5|1001.5|1000.5|1002|1001|1001|1000.5|1100
1607353620000|2020-12-07 15:07:00||1001||1001||1001||1001|0
1607353630000|2020-12-07 15:07:10|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|292
1607353640000|2020-12-07 15:07:20|1003|1002|1003|1002|1003|1002.5|1002.5|1002|850
1607353650000|2020-12-07 15:07:30|1002.5|1002.5|1003.5|1002.5|1003.5|1003|1002.5|1002|1571
1607353660000|2020-12-07 15:07:40|1003|1002|1003|1002|1003|1002|1002.5|1001.5|2431
1607353670000|2020-12-07 15:07:50|1002.5|1001.5|1002.5|1002|1002.5|1002|1002.5|1001.5|300
1607353680000|2020-12-07 15:08:00|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|300
1607353690000|2020-12-07 15:08:10||1001.5||1002||1002||1001.5|0
1607353700000|2020-12-07 15:08:20||1001.5||1002||1002||1001.5|0
1607353720000|2020-12-07 15:08:40||1001.5||1001.5||1002||1001.5|100
1607353740000|2020-12-07 15:09:00||1002||1002||1002||1001.5|1000
1607353760000|2020-12-07 15:09:20||1001.5||1001.5||1002||1001.5|0
1607353770000|2020-12-07 15:09:30|1002||1002||1002||1002||0
1607353790000|2020-12-07 15:09:50|||||||||300
1607353800000|2020-12-07 15:10:00|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|930
1607353810000|2020-12-07 15:10:10||1001.5||1002||1002||1001.5|0
1607353820000|2020-12-07 15:10:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002|249
1607353830000|2020-12-07 15:10:30||1002||1002.5||1002.5||1002|0
1607353840000|2020-12-07 15:10:40|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|468
1607353850000|2020-12-07 15:10:50|1003||1003.5||1003.5||1003||0
1607353870000|2020-12-07 15:11:10||1003||1003||1003||1003|800
1607353880000|2020-12-07 15:11:20|1004|1003.5|1003.5|1003|1004|1003.5|1003|1002.5|11400
1607353890000|2020-12-07 15:11:30|1004|1002.5|1003.5|1002.5|1004|1002.5|1003|1002.5|1548
1607353900000|2020-12-07 15:11:40|1002.5|1002|1002.5|1002|1003.5|1002.5|1002.5|1002|4441
1607353910000|2020-12-07 15:11:50|1003||1003||1003||1002.5||0
1607353920000|2020-12-07 15:12:00|1002.5|1002.5|1002.5|1002|1002.5|1002.5|1002.5|1002|0
1607353930000|2020-12-07 15:12:10|1003|1002.5|1003|1002|1003|1002.5|1003|1002|243
1607353940000|2020-12-07 15:12:20|1003.5|1002.5|1003|1002.5|1003.5|1002.5|1003|1002.5|0
1607353950000|2020-12-07 15:12:30||1002||1002.5||1002.5||1002|0
1607353960000|2020-12-07 15:12:40||1002||1002||1002.5||1002|0
1607353970000|2020-12-07 15:12:50|1002.5|1001.5|1002.5|1002|1002.5|1002|1002.5|1001.5|2839
1607353980000|2020-12-07 15:13:00||1001.5||1001.5||1002||1001.5|300
1607353990000|2020-12-07 15:13:10|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|466
1607354000000|2020-12-07 15:13:20||1002||1002||1002||1002|0
1607354010000|2020-12-07 15:13:30||1001.5||1002||1002||1001.5|0
1607354020000|2020-12-07 15:13:40||1001.5||1002||1002||1001.5|0
1607354030000|2020-12-07 15:13:50||1001.5||1001.5||1001.5||1001.5|0
1607354040000|2020-12-07 15:14:00|1002|1001|1002|1001|1002.5|1001|1001.5|1001|904
1607354050000|2020-12-07 15:14:10|1001.5||1002||1002||1001.5||0
1607354090000|2020-12-07 15:14:50|1001.5||1002||1002||1001.5||0
1607354100000|2020-12-07 15:15:00|1001.5||1001.5||1001.5||1001.5||50
1607354140000|2020-12-07 15:15:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|672
1607354150000|2020-12-07 15:15:50||1000||1000.5||1000.5||1000|100
1607354160000|2020-12-07 15:16:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|596
1607354170000|2020-12-07 15:16:10|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|0
1607354180000|2020-12-07 15:16:20|1001||1001||1001||1001||0
1607354190000|2020-12-07 15:16:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|221
1607354200000|2020-12-07 15:16:40|1002||1001.5||1002||1001.5||0
1607354210000|2020-12-07 15:16:50|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|1342
1607354220000|2020-12-07 15:17:00|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|293
1607354230000|2020-12-07 15:17:10|1001||1001||1001||1001||0
1607354250000|2020-12-07 15:17:30|||||||||1000
1607354260000|2020-12-07 15:17:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|636
1607354290000|2020-12-07 15:18:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000|659
1607354310000|2020-12-07 15:18:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1861
1607354320000|2020-12-07 15:18:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|1022
1607354330000|2020-12-07 15:18:50||1000.5||1000.5||1000.5||1000.5|0
1607354380000|2020-12-07 15:19:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|402
1607354400000|2020-12-07 15:20:00|1002|1001.5|1002|1001.5|1002|1001.5|1001.5|1001|502
1607354410000|2020-12-07 15:20:10|||||||||10
1607354430000|2020-12-07 15:20:30|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|678
1607354440000|2020-12-07 15:20:40|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|406
1607354460000|2020-12-07 15:21:00||1001.5||1001.5||1001.5||1001|0
1607354480000|2020-12-07 15:21:20|1002.5||1002.5||1002.5||1002||0
1607354490000|2020-12-07 15:21:30|1002|1001|1002|1001|1002|1001.5|1001.5|1001|2083
1607354500000|2020-12-07 15:21:40|1001.5||1001.5||1001.5||1001.5||0
1607354510000|2020-12-07 15:21:50|1001|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|2067
1607354530000|2020-12-07 15:22:10|1001||1001||1001||1001||0
1607354540000|2020-12-07 15:22:20|1001.5||1001.5||1001.5||1001.5||300
1607354550000|2020-12-07 15:22:30|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|0
1607354570000|2020-12-07 15:22:50|1001|1001|1001|1000.5|1001|1001|1001|1000.5|100
1607354580000|2020-12-07 15:23:00|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|128
1607354590000|2020-12-07 15:23:10||1001||1000.5||1001||1000.5|0
1607354610000|2020-12-07 15:23:30||1001||1001||1001||1001|0
1607354630000|2020-12-07 15:23:50|1002|1001.5|1002|1001|1002|1001.5|1002|1001|0
1607354650000|2020-12-07 15:24:10|1001.5||1001.5||1001.5||1001.5||0
1607354740000|2020-12-07 15:25:40|1002|1001.5|1002|1001|1002|1001.5|1002|1001|2000
1607354750000|2020-12-07 15:25:50|1001.5|1001.5|1001.5|1001|1001.5|1001.5|1001.5|1001|0
1607354760000|2020-12-07 15:26:00|1002|1001.5|1002|1001|1002|1001.5|1002|1001|844
1607354790000|2020-12-07 15:26:30|1002.5|1001.5|1002.5|1002|1002.5|1002|1002.5|1001.5|6128
1607354800000|2020-12-07 15:26:40||1001.5||1002||1002||1001.5|0
1607354820000|2020-12-07 15:27:00|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|140
1607354900000|2020-12-07 15:28:20|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|1903
1607354940000|2020-12-07 15:29:00|||||||||803
1607354950000|2020-12-07 15:29:10|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|3898
1607354960000|2020-12-07 15:29:20|1004||1004||1004||1004||0
1607354970000|2020-12-07 15:29:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|164
1607354990000|2020-12-07 15:29:50|1005.5|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|25314
1607355000000|2020-12-07 15:30:00|1005|1005|1005|1004.5|1005.5|1005|1005|1004.5|1300
1607355010000|2020-12-07 15:30:10|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|869
1607355030000|2020-12-07 15:30:30|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|373
1607355040000|2020-12-07 15:30:40|1006|1005|1005.5|1005|1006|1005|1005.5|1004.5|0
1607355090000|2020-12-07 15:31:30|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|199
1607355110000|2020-12-07 15:31:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1004.5|419
1607355120000|2020-12-07 15:32:00|1005|1004.5|1004.5|1004|1005.5|1005|1003.5|1003|27483
1607355140000|2020-12-07 15:32:20|1003|1002.5|1004|1003|1004.5|1003.5|1003|1002.5|13984
1607355150000|2020-12-07 15:32:30|1004.5|1003.5|1005|1004.5|1005|1004.5|1004.5|1003.5|2870
1607355160000|2020-12-07 15:32:40|1005.5|1004|1005.5|1004.5|1005.5|1005|1005.5|1004|2058
1607355170000|2020-12-07 15:32:50|1005||1005||1005||1005||0
1607355190000|2020-12-07 15:33:10|1005.5||1005.5||1005.5||1005.5||250
1607355210000|2020-12-07 15:33:30||1005||1005||1005||1005|0
1607355240000|2020-12-07 15:34:00|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005|943
1607355250000|2020-12-07 15:34:10||1005.5||1005.5||1006||1005.5|719
1607355260000|2020-12-07 15:34:20||1006||1006||1006||1005.5|0
1607355280000|2020-12-07 15:34:40|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|860
1607355320000|2020-12-07 15:35:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|174
1607355340000|2020-12-07 15:35:40|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|4113
1607355350000|2020-12-07 15:35:50|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|997
1607355360000|2020-12-07 15:36:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|459
1607355370000|2020-12-07 15:36:10|1008|1006.5|1008|1007|1008|1007|1007.5|1006.5|0
1607355380000|2020-12-07 15:36:20|1007.5||1007.5||1008||1007.5||0
1607355390000|2020-12-07 15:36:30|1008||1008||1008||1008||0
1607355400000|2020-12-07 15:36:40|1007.5||1008||1008||1007.5||0
1607355420000|2020-12-07 15:37:00|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|1008.5|1007.5|97
1607355440000|2020-12-07 15:37:20|1008||1008.5||1008.5||1008||0
1607355450000|2020-12-07 15:37:30|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|50
1607355460000|2020-12-07 15:37:40||1008||1007.5||1008||1007.5|0
1607355520000|2020-12-07 15:38:40||1008||1008||1008||1008|165
1607355540000|2020-12-07 15:39:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|2593
1607355590000|2020-12-07 15:39:50|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|4000
1607355600000|2020-12-07 15:40:00|1007.5|1007|1008|1007.5|1008.5|1007.5|1007.5|1007|2969
1607355610000|2020-12-07 15:40:10|1008.5|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|57
1607355640000|2020-12-07 15:40:40||1008||1007.5||1008||1007.5|1490
1607355650000|2020-12-07 15:40:50|1009|1008|1009|1008|1009|1008.5|1008.5|1008|1253
1607355660000|2020-12-07 15:41:00|1008.5||1008.5||1009||1008.5||0
1607355680000|2020-12-07 15:41:20|1009|1008.5|1009|1008|1009|1008.5|1009|1008|294
1607355690000|2020-12-07 15:41:30|1008.5|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|1000
1607355700000|2020-12-07 15:41:40|1009|1007.5|1009|1008.5|1009|1008.5|1008|1007.5|3242
1607355710000|2020-12-07 15:41:50|1008.5|1008|1009|1008|1009|1008|1008.5|1008|306
1607355730000|2020-12-07 15:42:10||1008.5||1008.5||1008.5||1008|0
1607355740000|2020-12-07 15:42:20||1008||1008||1008.5||1008|0
1607355760000|2020-12-07 15:42:40|1008.5|1008.5|1009|1008|1009|1008.5|1008.5|1008|279
1607355770000|2020-12-07 15:42:50||1008.5||1008.5||1008.5||1008.5|0
1607355810000|2020-12-07 15:43:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|884
1607355820000|2020-12-07 15:43:40|||||||||50
1607355840000|2020-12-07 15:44:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|2184
1607355850000|2020-12-07 15:44:10|1008.5|1008|1009|1008|1009|1008|1008.5|1007.5|550
1607355860000|2020-12-07 15:44:20|1008.5||1009||1009||1008.5||0
1607355870000|2020-12-07 15:44:30|1008.5|1008.5|1009|1008|1009|1008.5|1008.5|1008|571
1607355890000|2020-12-07 15:44:50|1008.5||1008.5||1008.5||1008.5||221
1607355910000|2020-12-07 15:45:10|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|1033
1607355920000|2020-12-07 15:45:20|1008|1007.5|1008|1007|1008|1008|1007.5|1007|1954
1607355930000|2020-12-07 15:45:30|1007.5||1008||1008||1007.5||573
1607355940000|2020-12-07 15:45:40||1007.5||1007||1007.5||1007|283
1607355960000|2020-12-07 15:46:00|1007.5||1007.5||1007.5||1007.5||0
1607355990000|2020-12-07 15:46:30|1007|1006.5|1008|1007.5|1008|1007.5|1007|1006.5|1670
1607356000000|2020-12-07 15:46:40|||||||||400
1607356020000|2020-12-07 15:47:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|3308
1607356030000|2020-12-07 15:47:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|2557
1607356050000|2020-12-07 15:47:30|||||||||118
1607356070000|2020-12-07 15:47:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|173
1607356080000|2020-12-07 15:48:00|1008|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|3300
1607356090000|2020-12-07 15:48:10|1008||1008||1008||1008||0
1607356100000|2020-12-07 15:48:20|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|398
1607356110000|2020-12-07 15:48:30||1008||1007.5||1008||1007.5|0
1607356130000|2020-12-07 15:48:50||1008||1008||1008||1008|630
1607356140000|2020-12-07 15:49:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|987
1607356150000|2020-12-07 15:49:10|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|4854
1607356240000|2020-12-07 15:50:40|||||||||50
1607356250000|2020-12-07 15:50:50|1008|1007|1008|1007.5|1008.5|1008|1008|1007|14452
1607356270000|2020-12-07 15:51:10|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|842
1607356290000|2020-12-07 15:51:30|||||||||1976
1607356320000|2020-12-07 15:52:00|1007.5|1007|1008|1007.5|1008|1007.5|1007|1006.5|5383
1607356360000|2020-12-07 15:52:40|||||||||120
1607356370000|2020-12-07 15:52:50|||||||||10
1607356380000|2020-12-07 15:53:00|||||||||50
1607356410000|2020-12-07 15:53:30|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|521
1607356420000|2020-12-07 15:53:40||1008||1008||1008||1008|0
1607356430000|2020-12-07 15:53:50|1009||1009||1009||1008.5||1189
1607356460000|2020-12-07 15:54:20|1008.5||1009||1009||1008.5||0
1607356470000|2020-12-07 15:54:30||1008.5||1008||1008.5||1008|300
1607356490000|2020-12-07 15:54:50|1008.5||1008.5||1008.5||1008.5||0
1607356510000|2020-12-07 15:55:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|3089
1607356520000|2020-12-07 15:55:20|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|5758
1607356530000|2020-12-07 15:55:30|1008.5||1008.5||1008.5||1008.5||0
1607356570000|2020-12-07 15:56:10|||||||||200
1607356580000|2020-12-07 15:56:20|||||||||1500
1607356670000|2020-12-07 15:57:50|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|507
1607356690000|2020-12-07 15:58:10|1009.5|1008|1009.5|1009|1009.5|1009|1009.5|1008|3404
1607356740000|2020-12-07 15:59:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|2235
1607356760000|2020-12-07 15:59:20|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|1408
1607356770000|2020-12-07 15:59:30|1009|1009|1009|1008.5|1009|1009|1009|1008.5|0
1607356780000|2020-12-07 15:59:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|100
1607356800000|2020-12-07 16:00:00|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|1201
1607356810000|2020-12-07 16:00:10||1009||1009||1009||1008.5|0
1607356820000|2020-12-07 16:00:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|431
1607356830000|2020-12-07 16:00:30|||||||||1000
1607356860000|2020-12-07 16:01:00|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|370
1607356890000|2020-12-07 16:01:30|1009||1009||1009||1009||0
1607356900000|2020-12-07 16:01:40|||||||||10
1607356910000|2020-12-07 16:01:50|1009.5||1009||1009.5||1009||500
1607356940000|2020-12-07 16:02:20|||||||||100
1607356950000|2020-12-07 16:02:30|||||||||150
1607356980000|2020-12-07 16:03:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|716
1607356990000|2020-12-07 16:03:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|3858
1607357050000|2020-12-07 16:04:10|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|999
1607357060000|2020-12-07 16:04:20|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|651
1607357100000|2020-12-07 16:05:00|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|2001
1607357120000|2020-12-07 16:05:20||1007||1007||1007||1007|0
1607357150000|2020-12-07 16:05:50|||||||||200
1607357210000|2020-12-07 16:06:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|447
1607357230000|2020-12-07 16:07:10|||||||||2000
1607357240000|2020-12-07 16:07:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1366
1607357260000|2020-12-07 16:07:40|1007|1006.5|1007|1006|1007|1006.5|1007|1006|212
1607357270000|2020-12-07 16:07:50|1006.5||1007||1007||1006.5||0
1607357280000|2020-12-07 16:08:00||1006.5||1006.5||1006.5||1006.5|400
1607357340000|2020-12-07 16:09:00|1008|1007.5|1007.5|1007|1008|1007.5|1007|1006.5|13544
1607357410000|2020-12-07 16:10:10|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|890
1607357450000|2020-12-07 16:10:50|||||||||40
1607357510000|2020-12-07 16:11:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|765
1607357520000|2020-12-07 16:12:00|||||||||50
1607357540000|2020-12-07 16:12:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5218
1607357550000|2020-12-07 16:12:30|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|3053
1607357560000|2020-12-07 16:12:40|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|1694
1607357570000|2020-12-07 16:12:50|1006||1006||1006||1006||0
1607357610000|2020-12-07 16:13:30|||||||||180
1607357640000|2020-12-07 16:14:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1005.5|1018
1607357660000|2020-12-07 16:14:20|1004.5|1004|1003|1002.5|1006|1005|1003|1002.5|112360
1607357670000|2020-12-07 16:14:30|1002.5|1002|1003|1002|1003|1002.5|1002.5|1001.5|5871
1607357680000|2020-12-07 16:14:40||1002.5||1002.5||1002.5||1002|9
1607357690000|2020-12-07 16:14:50|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|884
1607357700000|2020-12-07 16:15:00|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|6798
1607357710000|2020-12-07 16:15:10||1003||1002.5||1003||1002.5|0
1607357720000|2020-12-07 16:15:20|1003|1003|1003|1002.5|1003|1003|1003|1002.5|199
1607357730000|2020-12-07 16:15:30|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1002.5|1825
1607357770000|2020-12-07 16:16:10|||||||||887
1607357790000|2020-12-07 16:16:30|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003|786
1607357800000|2020-12-07 16:16:40|||||||||423
1607357830000|2020-12-07 16:17:10|||||||||900
1607357840000|2020-12-07 16:17:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|661
1607357880000|2020-12-07 16:18:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1099
1607357890000|2020-12-07 16:18:10|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|0
1607357900000|2020-12-07 16:18:20|||||||||10
1607357930000|2020-12-07 16:18:50|||||||||1556
1607357950000|2020-12-07 16:19:10|1005|1004.5|1005|1004.5|1005.5|1005|1004.5|1004|3107
1607357960000|2020-12-07 16:19:20|||||||||150
1607357970000|2020-12-07 16:19:30|||||||||74
1607357990000|2020-12-07 16:19:50|1004.5|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|12091
1607358000000|2020-12-07 16:20:00|1004|1002.5|1003.5|1003|1004|1003.5|1003.5|1002.5|11091
1607358010000|2020-12-07 16:20:10|1002|1001.5|1002.5|1002|1003|1002|1002|1001.5|23118
1607358040000|2020-12-07 16:20:40|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|4155
1607358060000|2020-12-07 16:21:00|||||||||653
1607358070000|2020-12-07 16:21:10|1004||1004||1004||1003.5||2006
1607358080000|2020-12-07 16:21:20|1004.5|1003.5|1004.5|1004|1004.5|1004|1004.5|1003.5|1141
1607358090000|2020-12-07 16:21:30|1005||1004.5||1005||1004.5||1683
1607358110000|2020-12-07 16:21:50|1004|1003.5|1004|1003|1004|1003.5|1004|1003|5060
1607358120000|2020-12-07 16:22:00||1003.5||1003.5||1003.5||1003.5|200
1607358140000|2020-12-07 16:22:20|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|11164
1607358160000|2020-12-07 16:22:40|1005|1004.5|1005.5|1004.5|1005.5|1005|1004.5|1004|4720
1607358190000|2020-12-07 16:23:10|1005|1005|1004|1003.5|1005|1005|1004|1003.5|18317
1607358200000|2020-12-07 16:23:20|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|3000
1607358210000|2020-12-07 16:23:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|284
1607358270000|2020-12-07 16:24:30|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|2381
1607358280000|2020-12-07 16:24:40|1005.5|1005|1005.5|1005|1006|1005|1005.5|1004.5|1923
1607358290000|2020-12-07 16:24:50|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|2692
1607358300000|2020-12-07 16:25:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1465
1607358310000|2020-12-07 16:25:10|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|4229
1607358320000|2020-12-07 16:25:20|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|5616
1607358350000|2020-12-07 16:25:50|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|2531
1607358370000|2020-12-07 16:26:10|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|4947
1607358400000|2020-12-07 16:26:40|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|2575
1607358410000|2020-12-07 16:26:50|||||||||100
1607358420000|2020-12-07 16:27:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1987
1607358430000|2020-12-07 16:27:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|580
1607358450000|2020-12-07 16:27:30|||||||||1773
1607358460000|2020-12-07 16:27:40|||||||||602
1607358470000|2020-12-07 16:27:50|1007||1007||1007||1007||2410
1607358480000|2020-12-07 16:28:00||1006.5||1006.5||1006.5||1006|623
1607358490000|2020-12-07 16:28:10|||||||||612
1607358500000|2020-12-07 16:28:20|1007.5||1007||1007.5||1007||1653
1607358510000|2020-12-07 16:28:30|1007.5|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|1516
1607358520000|2020-12-07 16:28:40|1007|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|203
1607358530000|2020-12-07 16:28:50|1007|1007|1007|1006|1007|1007|1006.5|1006|3313
1607358540000|2020-12-07 16:29:00|1006.5|1005.5|1006|1005.5|1007|1005.5|1006|1005.5|2642
1607358560000|2020-12-07 16:29:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1005.5|4104
1607358570000|2020-12-07 16:29:30|1004.5|1004|1006|1005.5|1006|1005.5|1004.5|1004|52543
1607358580000|2020-12-07 16:29:40|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004|41545
1607358590000|2020-12-07 16:29:50|1006|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|1842
1607414410000|2020-12-08 08:00:10|1002.5|1001|1002.5|1001|1002.5|1001|1002.5|1000|68559
1607414420000|2020-12-08 08:00:20|1003.5|1001.5|1005|1003.5|1005|1003.5|1003.5|1001|4339
1607414430000|2020-12-08 08:00:30|1004.5|1002.5|1005|1003|1005|1003|1004.5|1002|176
1607414460000|2020-12-08 08:01:00|1004.5|1001|1003.5|1001.5|1004.5|1001.5|1003.5|1000.5|3060
1607414470000|2020-12-08 08:01:10|1003|1001|1003.5|1001.5|1003.5|1002|1002|1000.5|3789
1607414480000|2020-12-08 08:01:20|1003|1001|998.6|996.4|1003|1001|997.2|995.6|20313
1607414490000|2020-12-08 08:01:30|998.4|996.2|997.6|995.8|998.4|996.2|997.4|995|2101
1607414500000|2020-12-08 08:01:40|997.4|995.2|995|993|997.4|995.6|994.4|993|19033
1607414510000|2020-12-08 08:01:50|995.2|993.2|995.2|993.6|995.4|995|994.6|993.2|2133
1607414520000|2020-12-08 08:02:00|995|993.4|995.2|992.8|995.2|994.2|993.8|992|2127
1607414530000|2020-12-08 08:02:10|995|992.6|993.8|992.4|995.2|992.8|992|990.6|2975
1607414540000|2020-12-08 08:02:20|994|992.6|996.2|994.2|996.8|994.4|994|992.6|2491
1607414550000|2020-12-08 08:02:30|996.8|994.4|996.6|995.4|997.8|995.4|996.2|994.4|330
1607414560000|2020-12-08 08:02:40|996.4|995.6|996.8|995.6|996.8|995.6|995.8|995.6|81
1607414570000|2020-12-08 08:02:50||995.4||995.4||995.4||995.4|0
1607414580000|2020-12-08 08:03:00|997.6|995.6|997.2|995.4|997.8|996|997.2|995.4|224
1607414590000|2020-12-08 08:03:10|997||996.8||997||996.8||0
1607414600000|2020-12-08 08:03:20|996.6|995|996.2|995.6|997.2|996.4|995.6|995|918
1607414610000|2020-12-08 08:03:30|995.8||995.8||995.8||995.8||0
1607414640000|2020-12-08 08:04:00|996.6|995.8|996.8|995|997.8|995.8|995.8|995|1075
1607414660000|2020-12-08 08:04:20|997.6|995.8|997.4|995.8|997.8|995.8|997.4|995.8|0
1607414670000|2020-12-08 08:04:30|996.8|995|993.8|992|996.8|995|993.8|991.6|2018
1607414680000|2020-12-08 08:04:40|993.6|992.6|995.2|993.6|996.2|993.6|993.6|992.6|13071
1607414690000|2020-12-08 08:04:50|994.8|993.4|994.8|993.4|994.8|993.4|994.8|993|0
1607414700000|2020-12-08 08:05:00|994.6|993.6|994.4|992.6|994.6|993.6|994.4|992.6|736
1607414710000|2020-12-08 08:05:10|994.2||992.8||994.2||992.8||5756
1607414720000|2020-12-08 08:05:20|992.6|992|993|992.4|993|992.4|992.2|990.4|1558
1607414730000|2020-12-08 08:05:30|993.6|992.6|994|992.8|996|994|993.6|992.6|3308
1607414740000|2020-12-08 08:05:40|994.8|993|995.2|994|995.2|994|994.8|993|2556
1607414750000|2020-12-08 08:05:50|995.6|994.2|996.4|995.8|997.6|995.8|995.2|994.2|703
1607414760000|2020-12-08 08:06:00|997|996|998.2|996.6|998.2|996.6|997|996|1006
1607414770000|2020-12-08 08:06:10|998.8|996.8|999.6|998.2|999.8|998.6|998.6|996.8|17959
1607414780000|2020-12-08 08:06:20|999.4|998|999|997.8|999.4|998.4|999|997.8|0
1607414790000|2020-12-08 08:06:30|999.2|998|1000|998.8|1000|998.8|999.2|998|3918
1607414800000|2020-12-08 08:06:40|999.6|998.6|997.6|996.6|999.6|998.6|997.6|996.6|1723
1607414810000|2020-12-08 08:06:50|997.8|996.8|995.6|995.2|998.6|997.4|995.6|995|211
1607414820000|2020-12-08 08:07:00|995.8|995.4|995.4|994.4|996|995.4|995.4|994|1229
1607414830000|2020-12-08 08:07:10|995.2|994.2|995.2|993.8|995.2|994.2|995.2|993.8|0
1607414840000|2020-12-08 08:07:20||994||994||994.2||994|0
1607414850000|2020-12-08 08:07:30|995.4|994.2|995.6|994.6|996|995|995.4|994.2|1279
1607414860000|2020-12-08 08:07:40||994.8||995.2||995.2||994.8|0
1607414870000|2020-12-08 08:07:50|995.8|995.4|997.8|996.2|997.8|996.2|995.8|995.4|2699
1607414880000|2020-12-08 08:08:00|997.6||997.6||997.6||997.6||100
1607414890000|2020-12-08 08:08:10|997.8|996.4|996.8|995.4|997.8|996.6|996.8|995.2|800
1607414900000|2020-12-08 08:08:20||995.2||995.2||995.2||995.2|0
1607414910000|2020-12-08 08:08:30|996.6|994.8|995.6|994.2|996.6|994.8|995.6|994.2|600
1607414930000|2020-12-08 08:08:50|995.4|994|994.8|993.6|995.4|994|994.8|993.4|1358
1607414950000|2020-12-08 08:09:10||994.2||994.2||994.2||994.2|0
1607414970000|2020-12-08 08:09:30|995|994.4|995.4|994.6|995.4|995|995|994.4|971
1607414980000|2020-12-08 08:09:40|995|994.4|995|994.4|995|994.4|995|994.4|0
1607415000000|2020-12-08 08:10:00|994.8|994.2|993.2|992.2|994.8|994.2|993|992.2|8277
1607415010000|2020-12-08 08:10:10|993.4|992.4|993.2|992.2|993.8|992.8|993.2|992.2|1431
1607415020000|2020-12-08 08:10:20|993.4|992.6|995|994.2|995|994.2|993.4|992.6|14450
1607415030000|2020-12-08 08:10:30|994.8|994|994.8|994|994.8|994|994.8|994|0
1607415040000|2020-12-08 08:10:40|994.6|994.4|994.6|993.6|994.8|994.4|994|993|6645
1607415050000|2020-12-08 08:10:50|994.4|993.4|994.4|993.2|994.4|993.4|994.4|993.2|0
1607415060000|2020-12-08 08:11:00|994.8|993.4|995.4|994.2|995.6|994.6|994.4|993.4|11000
1607415070000|2020-12-08 08:11:10|995|994|995|993.8|995|994|995|993.6|0
1607415080000|2020-12-08 08:11:20|995.4|994|997.4|996.4|997.4|996.4|995.4|994|2438
1607415090000|2020-12-08 08:11:30|997.6|996.2|996.8|996|997.6|996.4|996.4|996|200
1607415100000|2020-12-08 08:11:40|996.6|996.2|997|995.8|997|996.2|996.6|995.4|2243
1607415110000|2020-12-08 08:11:50|996.8|996.8|997|996|997|996.8|996.8|995.8|5000
1607415130000|2020-12-08 08:12:10|996.8|995.8|996.6|995.4|996.8|995.8|996.2|995.2|0
1607415140000|2020-12-08 08:12:20|996.8|995.6|996.4|995.4|997|995.8|996.4|995.4|0
1607415150000|2020-12-08 08:12:30|996.2|995.2|996.2|995|996.4|995.2|995.8|995|0
1607415160000|2020-12-08 08:12:40|996.4|995.2|996.8|995.8|996.8|995.8|996.4|995.2|0
1607415170000|2020-12-08 08:12:50|997|996|997|996|997|996|996.8|995.8|0
1607415180000|2020-12-08 08:13:00|996.8|995.8|997|996|997|996|996.8|995.8|0
1607415190000|2020-12-08 08:13:10|996.8|995.8|996.6|995.8|996.8|995.8|996.6|995.8|0
1607415200000|2020-12-08 08:13:20|996.8||996.8||996.8||996.8||0
1607415210000|2020-12-08 08:13:30|996.6|995.6|996.2|995.2|997|995.6|996|995|608
1607415220000|2020-12-08 08:13:40|996.4|995.4|996.6|995.6|996.6|995.6|996.4|995.4|350
1607415230000|2020-12-08 08:13:50|996.4|995.4|996.4|995.2|996.4|995.4|996.4|995.2|0
1607415240000|2020-12-08 08:14:00|996.6|995.8|996.6|996|997|996.4|996.4|995.8|4523
1607415250000|2020-12-08 08:14:10|997|996.2|998|996.8|998|996.8|997|996.2|876
1607415260000|2020-12-08 08:14:20|997.8||997.8||997.8||997.8||0
1607415270000|2020-12-08 08:14:30|998|997|998.4|997.4|998.4|997.4|998|997|0
1607415290000|2020-12-08 08:14:50|998.2|997.2|997.8|996.8|998.2|997.2|997.8|996.8|200
1607415300000|2020-12-08 08:15:00|996.8|997|997.2|996|997.8|997|996.8|996|225
1607415310000|2020-12-08 08:15:10|997.4|996.2|997.4|996.8|997.6|996.8|997.2|996.2|0
1607415320000|2020-12-08 08:15:20|997.2||997.2||997.2||997.2||0
1607415330000|2020-12-08 08:15:30|997|996.2|997.4|996.4|997.6|997.4|996.2|995.8|7759
1607415340000|2020-12-08 08:15:40|997.8|996.6|998.4|998|998.4|998|997.8|996.6|1294
1607415350000|2020-12-08 08:15:50|998.8|998.2|999.6|998.6|999.6|998.6|998.8|998.2|513
1607415360000|2020-12-08 08:16:00|999.8|998.8|1001.5|1000|1001.5|1000|999.8|998.8|4389
1607415370000|2020-12-08 08:16:10|1001|1000.5|1001.5|1000|1001.5|1000.5|1001|1000|300
1607415380000|2020-12-08 08:16:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1000.5|1000|2989
1607415390000|2020-12-08 08:16:30|1001|1000|1000.5|999.4|1001|1000|1000.5|999.4|801
1607415400000|2020-12-08 08:16:40|1000|999.2|999.8|998.6|1000|999.2|999.8|998.4|0
1607415420000|2020-12-08 08:17:00|1000|998.8|999.8|998.8|1000|998.8|999.8|998.6|0
1607415430000|2020-12-08 08:17:10|1000|999|999.8|998.8|1000|999|999.8|998.8|0
1607415440000|2020-12-08 08:17:20|999.6|998.6|999.4|998.2|999.6|998.6|999|998|300
1607415450000|2020-12-08 08:17:30|999.6|998.4|999|998.2|999.6|998.6|999|998.2|3
1607415460000|2020-12-08 08:17:40|998.8|998|997.8|996.8|998.8|998|997.8|996.8|201
1607415470000|2020-12-08 08:17:50|998|997|998|997.2|998.2|997.4|997.8|997|1348
1607415480000|2020-12-08 08:18:00|997.8|997|998|996.8|998|997|997.6|996.4|1200
1607415490000|2020-12-08 08:18:10|998.2|997|998.2|997.6|998.2|997.6|998.2|997|0
1607415500000|2020-12-08 08:18:20||997.4||997.4||997.4||997.4|0
1607415510000|2020-12-08 08:18:30||997.6||997.6||997.6||997.6|0
1607415520000|2020-12-08 08:18:40||997.4||997.4||997.6||997.4|0
1607415530000|2020-12-08 08:18:50|998.6|997.6|999|998.2|999.2|998.4|998.6|997.6|1886
1607415540000|2020-12-08 08:19:00|999.2|998.4|999.8|998.6|999.8|998.6|999.2|998.4|0
1607415550000|2020-12-08 08:19:10|1000|998.8|999.8|998.6|1000|999|999.8|998.6|0
1607415560000|2020-12-08 08:19:20|999.6|998.4|999.4|998.4|999.6|998.4|999.4|998.4|0
1607415570000|2020-12-08 08:19:30|999.8|998.6|999.4|998.4|999.8|998.6|999.4|998.4|20
1607415580000|2020-12-08 08:19:40|999.2|998.2|998.2|997|999.2|998.2|998.2|997|687
1607415590000|2020-12-08 08:19:50||997.2||997||997.2||997|85
1607415600000|2020-12-08 08:20:00|998|997.2|998|997|998|997.6|997.8|996.8|256
1607415620000|2020-12-08 08:20:20|997.8|996.8|997.8|997|998|997|997.8|996.8|0
1607415630000|2020-12-08 08:20:30|998||997.8||998||997.8||0
1607415640000|2020-12-08 08:20:40|998|996.8|998.4|998|998.4|998|997|996.6|2886
1607415650000|2020-12-08 08:20:50|998.8|998.2|999.2|998.8|999.2|998.8|998.8|998.2|349
1607415660000|2020-12-08 08:21:00|999|998.6|999.2|998.4|999.2|998.6|999|998.2|112
1607415670000|2020-12-08 08:21:10|999|998.2|999.2|998.6|999.2|998.8|999|998.2|0
1607415680000|2020-12-08 08:21:20|999|998.4|999.2|998.4|999.2|998.4|999|998.2|320
1607415690000|2020-12-08 08:21:30|1000.5|1000|1001.5|1000|1001.5|1001|999.8|998.6|17116
1607415700000|2020-12-08 08:21:40|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|6066
1607415710000|2020-12-08 08:21:50|1001||1001.5||1001.5||1001||7253
1607415730000|2020-12-08 08:22:10|1002|1001|1002|1001|1002|1001|1002|1001|1687
1607415750000|2020-12-08 08:22:30|1001.5|1000.5|1001.5|1000.5|1002|1001|1001|1000.5|4484
1607415760000|2020-12-08 08:22:40|1002|1001.5|1002|1001|1002|1001.5|1001.5|1000.5|3566
1607415770000|2020-12-08 08:22:50|1002.5|1001.5|1002.5|1001.5|1003|1001.5|1002.5|1001.5|393
1607415780000|2020-12-08 08:23:00|1002||1002.5||1002.5||1002||3000
1607415790000|2020-12-08 08:23:10|1003|1002|1003|1002.5|1003|1002.5|1002.5|1002|1573
1607415810000|2020-12-08 08:23:30|1002|1001.5|1003|1001.5|1004|1003|1002|1001.5|15005
1607415820000|2020-12-08 08:23:40|1002.5|1001|1001.5|1000|1002.5|1001|1001.5|1000|1518
1607415840000|2020-12-08 08:24:00|1001|999.8|1001|999.8|1001|999.8|1001|999.8|0
1607415850000|2020-12-08 08:24:10|1001.5|1000|1001|1000|1001.5|1001|1001|1000|661
1607415860000|2020-12-08 08:24:20|1001.5||1001||1001.5||1001||0
1607415900000|2020-12-08 08:25:00|1000.5|999.8|1000.5|999.2|1000.5|999.8|1000.5|999|0
1607415910000|2020-12-08 08:25:10|1000|999|999.2|998.6|1000|999|999.2|998.6|238
1607415920000|2020-12-08 08:25:20|999|998.2|999|998.2|999|998.2|999|998|0
1607415930000|2020-12-08 08:25:30||998||998||998.2||998|0
1607415940000|2020-12-08 08:25:40|998.8|997.6|998|996.8|998.8|997.6|998|996.8|900
1607415950000|2020-12-08 08:25:50|998.2|997|998.2|997.4|998.2|997.6|998|997|0
1607415960000|2020-12-08 08:26:00|998||998||998||998||0
1607415980000|2020-12-08 08:26:20|998.4|997.6|998.4|997.8|998.4|997.8|998.4|997.4|457
1607415990000|2020-12-08 08:26:30|998.2|997.6|999.2|998.4|999.2|998.4|998.2|997.4|285
1607416010000|2020-12-08 08:26:50|998.8|998.2|998.8|998|998.8|998.2|998.8|998|0
1607416020000|2020-12-08 08:27:00|998.6|997.8|999.8|998.8|1000|999.2|998.6|997.8|4842
1607416030000|2020-12-08 08:27:10|999.6|999|1001|1000|1001|1000|999.6|999|186
1607416040000|2020-12-08 08:27:20|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|0
1607416070000|2020-12-08 08:27:50|1001|1000|1000.5|998.8|1001|1000|1000.5|998.8|1003
1607416080000|2020-12-08 08:28:00||999||999.2||999.2||999|0
1607416090000|2020-12-08 08:28:10|1000|999|999.8|999|1000|999|999.8|998.6|0
1607416110000|2020-12-08 08:28:30|1000|999.2|999.8|999|1000|999.2|999.8|999|0
1607416120000|2020-12-08 08:28:40|1000|999.2|1000|999|1000|999.2|1000|999|0
1607416130000|2020-12-08 08:28:50||999.2||999.2||999.2||999.2|0
1607416140000|2020-12-08 08:29:00|999.8|999|999.8|999.2|999.8|999.2|999.8|999|0
1607416160000|2020-12-08 08:29:20|1000||1000||1000||1000||54
1607416170000|2020-12-08 08:29:30|999.8|999|998.8|998|999.8|999|998.8|998|4303
1607416180000|2020-12-08 08:29:40|998.6|997.8|998.4|998|998.6|998|998.4|997.6|0
1607416190000|2020-12-08 08:29:50|998.8|997.8|998.8|997.8|999|998|998.8|997.8|1000
1607416200000|2020-12-08 08:30:00||998||998.4||998.4||998|0
1607416210000|2020-12-08 08:30:10|999|998.6|999|998.4|999|998.6|999|998.4|40
1607416220000|2020-12-08 08:30:20|998.8|998.2|998.4|997.8|998.8|998.2|998.4|997.6|8719
1607416230000|2020-12-08 08:30:30|998.2|997.4|997.4|996.8|998.2|997.4|997.4|996.8|2810
1607416240000|2020-12-08 08:30:40|997.6|997|998.2|997|998.2|997.4|997.6|997|339
1607416250000|2020-12-08 08:30:50|997|997.2|997.8|997|998.2|997.4|997|996.8|1181
1607416260000|2020-12-08 08:31:00|997.6||997.6||997.6||997.6||0
1607416320000|2020-12-08 08:32:00|997.4|996.8|996.4|995.8|997.6|996.8|996|995.2|1621
1607416330000|2020-12-08 08:32:10|996.2|995.6|996.2|995.6|996.4|995.6|996.2|995.6|0
1607416340000|2020-12-08 08:32:20|996|995.4|996.2|995.2|996.2|995.4|995.8|995|926
1607416350000|2020-12-08 08:32:30||995||995||995||995|0
1607416360000|2020-12-08 08:32:40|996.6|995.2|996.8|996|996.8|996|996.6|995|1439
1607416370000|2020-12-08 08:32:50|996.6|995.8|996.6|995.6|996.8|996|996.6|995.6|0
1607416380000|2020-12-08 08:33:00|996.8||996.8||996.8||996.6||0
1607416390000|2020-12-08 08:33:10||996||996||996.2||995.6|0
1607416410000|2020-12-08 08:33:30|996.4|996.2|997.2|996.4|997.2|997|996.4|996.2|1109
1607416420000|2020-12-08 08:33:40|997.4|996.6|998|997.4|998|997.4|997.4|996.6|245
1607416430000|2020-12-08 08:33:50|997.8|997.2|997.8|997.2|997.8|997.4|997.8|997.2|0
1607416440000|2020-12-08 08:34:00|997.6|996.8|997.2|996.6|997.8|996.8|997|996|358
1607416450000|2020-12-08 08:34:10|997|996.2|996.4|995.6|997|996.2|996.4|995.6|5
1607416460000|2020-12-08 08:34:20|996.6|996|996.6|996|997|996.2|996.6|996|0
1607416470000|2020-12-08 08:34:30||995.8||996||996||995.8|0
1607416480000|2020-12-08 08:34:40|996.8|996.2|997.2|996.4|997.4|996.6|996.8|996.2|76
1607416490000|2020-12-08 08:34:50|997.4|996.8|997.4|996.4|997.6|996.8|997|996|1379
1607416500000|2020-12-08 08:35:00|997.6|996.6|997.2|996.4|997.6|996.6|997.2|996.2|0
1607416510000|2020-12-08 08:35:10|997|996.2|996.2|995.2|997|996.2|996.2|995.2|0
1607416530000|2020-12-08 08:35:30|996.4|995|996.6|995.6|996.6|995.6|996.4|995|0
1607416540000|2020-12-08 08:35:40|996.4|995.4|996|995.2|996.4|995.4|996|995|0
1607416550000|2020-12-08 08:35:50|995.8|995|996.2|995.4|996.2|995.4|995.8|995|40
1607416560000|2020-12-08 08:36:00||995.2||995.2||995.2||995.2|0
1607416590000|2020-12-08 08:36:30||995.4||995.4||995.4||995.4|0
1607416600000|2020-12-08 08:36:40|996|995.2|995.2|994.6|996|995.2|995.2|994.4|1020
1607416610000|2020-12-08 08:36:50|995.4|994.8|995.4|994.8|995.4|994.8|995.4|994.8|0
1607416620000|2020-12-08 08:37:00|995.6|995|995.4|994.8|996.2|996|995.4|994.8|4404
1607416630000|2020-12-08 08:37:10|995.6||995.8||995.8||995.6||0
1607416640000|2020-12-08 08:37:20|995.6|994.6|995.4|994.6|995.6|994.6|994.8|994|1170
1607416650000|2020-12-08 08:37:30|995.2|994.4|995|994|995.4|994.6|994.6|994|3360
1607416660000|2020-12-08 08:37:40|995.2|994.4|993.2|992.4|995.2|994.4|992.8|992.4|8970
1607416670000|2020-12-08 08:37:50|993|992.2|992.8|992.2|993.2|992.6|992.8|991.6|2563
1607416680000|2020-12-08 08:38:00|993||992.8||993||992.8||0
1607416690000|2020-12-08 08:38:10|992.6|992|992.4|991.2|992.6|992.2|992.4|991|268
1607416700000|2020-12-08 08:38:20||991.4||991||991.6||991|0
1607416710000|2020-12-08 08:38:30||991.2||991.2||991.2||991.2|0
1607416720000|2020-12-08 08:38:40|992.2|991.4|992.2|991.4|992.2|991.4|992|991|0
1607416730000|2020-12-08 08:38:50||991.6||991.6||991.6||991.4|0
1607416740000|2020-12-08 08:39:00|992|991.4|992.2|991.2|992.2|991.4|992|991.2|0
1607416760000|2020-12-08 08:39:20|992.4|991.4|992|991.2|992.6|991.6|992|991|863
1607416770000|2020-12-08 08:39:30|992.2|991.4|992.2|991.4|992.2|991.6|992|991.4|0
1607416780000|2020-12-08 08:39:40|992|991.2|991.6|990.8|992|991.2|991.2|990.2|5550
1607416790000|2020-12-08 08:39:50|991.8|990.6|991.6|990.6|991.8|990.8|991.6|990.6|0
1607416800000|2020-12-08 08:40:00|991.2|990.4|991|990.4|991.2|990.6|990.4|990|1758
1607416810000|2020-12-08 08:40:10|990.8|990.2|990.8|990|990.8|990.4|990.6|990|2182
1607416820000|2020-12-08 08:40:20|990.6|990.2|990.8|990.2|990.8|990.2|990.4|990|651
1607416830000|2020-12-08 08:40:30|990.6|990|988.6|987.6|990.6|990|988.6|987.6|40317
1607416840000|2020-12-08 08:40:40|989|987.8|989|987.8|989.2|988.8|988.8|987.8|24662
1607416850000|2020-12-08 08:40:50|989.2|988|989.6|989|989.6|989|989.2|988|1202
1607416860000|2020-12-08 08:41:00|989.8|989.2|991|990.2|991|990.2|989.8|989.2|455
1607416870000|2020-12-08 08:41:10|991.2|990.4|992.2|991|992.2|991|991.2|990.4|345
1607416880000|2020-12-08 08:41:20|992|990.8|991.6|990.6|992|991|991.2|990.4|4637
1607416890000|2020-12-08 08:41:30||990.8||990.8||990.8||990.8|100
1607416900000|2020-12-08 08:41:40|991.4|990.6|991.4|990.8|991.4|990.8|991.4|990.4|0
1607416910000|2020-12-08 08:41:50|992.2|992|991.8|990.8|992.2|992|991.8|990.8|10000
1607416920000|2020-12-08 08:42:00|992|991|991|990.2|992.2|991|990.8|990|622
1607416930000|2020-12-08 08:42:10|991.4|991.2|991.6|990.6|991.6|991.2|991.2|990.4|6000
1607416940000|2020-12-08 08:42:20|992|990.8|991.6|990.6|992.2|991.2|991.4|990.4|2481
1607416950000|2020-12-08 08:42:30|991.8|990.8|992|991|992|991|991.6|990.8|850
1607416960000|2020-12-08 08:42:40||990.8||990.8||990.8||990.8|0
1607416970000|2020-12-08 08:42:50|991.6|990.6|990.6|990|991.6|990.6|990.6|990|711
1607416980000|2020-12-08 08:43:00|990.4|989.8|990.4|989.4|990.4|989.8|990.4|989.4|1006
1607416990000|2020-12-08 08:43:10|990.2|990|989.8|989|990.4|990|989.8|989|1713
1607417010000|2020-12-08 08:43:30|990|989.2|990.8|990|990.8|990.2|990|989.2|673
1607417020000|2020-12-08 08:43:40|990.6|990.2|990.6|990|990.6|990.2|990.6|990|0
1607417030000|2020-12-08 08:43:50|990.4|989.8|990.2|989|990.4|989.8|990|989|1308
1607417040000|2020-12-08 08:44:00|990|989.2|990|989.2|990.2|989.4|990|989.2|190
1607417050000|2020-12-08 08:44:10|989.6|989|989.4|988.6|989.6|989|989.2|988.4|1000
1607417060000|2020-12-08 08:44:20|989.2|988.4|989.4|988.6|989.4|988.8|989.2|988.4|100
1607417070000|2020-12-08 08:44:30|989.6|988.8|989.6|989|989.6|989|989.6|988.8|189
1607417080000|2020-12-08 08:44:40|989.8|989.2|990|989.4|990|989.6|989.8|989.2|7256
1607417090000|2020-12-08 08:44:50|989.8|989.2|989.4|988.8|989.8|989.2|989.4|988.8|0
1607417100000|2020-12-08 08:45:00|989.2|988.6|989|988.4|989.2|988.6|989|987.4|12540
1607417110000|2020-12-08 08:45:10||988.2||988.2||988.2||988.2|0
1607417120000|2020-12-08 08:45:20|988.8||988.8||988.8||988.8||0
1607417130000|2020-12-08 08:45:30|989.2|988.4|989.8|989|990|989|989.2|988.4|409
1607417140000|2020-12-08 08:45:40|990||990||990||990||0
1607417150000|2020-12-08 08:45:50|989.8|988.8|989.8|989|989.8|989|989.8|988.8|0
1607417160000|2020-12-08 08:46:00||989.2||989||989.2||989|0
1607417170000|2020-12-08 08:46:10|989.6|988.8|988.4|987.8|989.6|988.8|988.2|987.6|2573
1607417180000|2020-12-08 08:46:20|988.6|988|989.4|988.6|989.4|988.8|988.6|988|610
1607417190000|2020-12-08 08:46:30|989.6|988.8|989.8|989|990|989|989.6|988.8|141
1607417200000|2020-12-08 08:46:40|990|989.2|990.2|989.4|991|990.2|990|989.2|1624
1607417210000|2020-12-08 08:46:50|990|990|990|989.4|990.2|990|989.8|989.2|65
1607417220000|2020-12-08 08:47:00|990.2|989.6|990.4|989.4|990.8|989.8|990.2|989.4|100
1607417230000|2020-12-08 08:47:10|990.2|989.6|990.2|989.4|990.2|989.6|990|989.2|0
1607417240000|2020-12-08 08:47:20|990.4|989.6|990.4|989.6|990.4|989.6|990.2|989.6|0
1607417250000|2020-12-08 08:47:30|990.2|989.4|990|989|990.2|989.4|990|989|0
1607417260000|2020-12-08 08:47:40|989.8|988.8|989.8|989.2|989.8|989.2|989.6|988.8|0
1607417270000|2020-12-08 08:47:50|990||990||990||990||0
1607417280000|2020-12-08 08:48:00|989.8|989|989.8|989|989.8|989|989.4|988.8|1043
1607417290000|2020-12-08 08:48:10|989.6|988.8|989.4|988.8|989.6|988.8|989.4|988.8|0
1607417300000|2020-12-08 08:48:20|989.2|988.6|989.2|988.6|989.2|988.6|989|988.6|0
1607417310000|2020-12-08 08:48:30|989|988.8|989.2|988.6|989.6|988.8|989|988.6|0
1607417320000|2020-12-08 08:48:40|989|988.4|989|988.4|989.2|988.4|988.8|988.4|1200
1607417330000|2020-12-08 08:48:50|989.2||989||989.2||989||0
1607417340000|2020-12-08 08:49:00|989.2|988.6|989|988.4|989.2|988.6|989|988.4|0
1607417350000|2020-12-08 08:49:10|989.2|988.6|989.4|988.6|989.4|989|989.2|988.6|250
1607417360000|2020-12-08 08:49:20|989.2|988.4|989.4|988.4|989.4|988.6|989|988.2|11
1607417390000|2020-12-08 08:49:50|989.2|988.6|990.8|990|990.8|990|989.2|988.6|2241
1607417400000|2020-12-08 08:50:00|991|990.2|991|990.2|991.2|990.4|991|990.2|0
1607417410000|2020-12-08 08:50:10|990.8|990.4|990.4|989.8|991.2|990.4|990|989.8|2941
1607417420000|2020-12-08 08:50:20|990.6|990|990.6|989.8|990.8|990.2|990.6|989.8|1000
1607417430000|2020-12-08 08:50:30|990.4|990|990.8|990|990.8|990|990.4|989.8|0
1607417440000|2020-12-08 08:50:40|991|990.2|991|990.6|991.2|990.6|991|990.2|1000
1607417450000|2020-12-08 08:50:50|991.2|990.8|991.2|990.6|991.8|991.2|991.2|990.6|533
1607417460000|2020-12-08 08:51:00|991.4|990.8|991.8|991|991.8|991.2|991.4|990.8|500
1607417470000|2020-12-08 08:51:10|991.6|990.8|991|990.4|991.6|991|990.8|990.4|0
1607417480000|2020-12-08 08:51:20|991.2|990.6|991.6|990.6|991.8|990.6|991|990.6|250
1607417490000|2020-12-08 08:51:30|991.8|990.8|991.6|990.8|992|991.4|991.4|990.8|3363
1607417500000|2020-12-08 08:51:40|991.4|990.6|991|990.6|991.4|990.6|991|990.6|0
1607417510000|2020-12-08 08:51:50|990.8|990.4|991.2|990.4|991.2|990.4|990.6|990.4|0
1607417520000|2020-12-08 08:52:00|991|990.6|991|990.4|991.2|990.6|991|990.4|34
1607417530000|2020-12-08 08:52:10|990.8|990.6|991.2|990.6|991.2|990.6|990.8|990.6|0
1607417560000|2020-12-08 08:52:40|991.4|990.8|991.2|990.8|991.4|990.8|991.2|990.6|680
1607417570000|2020-12-08 08:52:50|991|990.6|991.2|990.6|991.2|990.6|990.8|990.4|973
1607417580000|2020-12-08 08:53:00|991|990.4|990.4|989.6|991|990.4|990.2|989.6|2760
1607417590000|2020-12-08 08:53:10|990.6|989.8|990.2|989.4|991|990.2|990.2|989.4|347
1607417600000|2020-12-08 08:53:20|990|989.2|990.6|990|990.6|990.2|989.8|989|948
1607417610000|2020-12-08 08:53:30|990.8|989.8|991.6|990.8|991.6|990.8|990.6|989.8|558
1607417620000|2020-12-08 08:53:40|991.4|990.6|990.8|990|991.4|990.6|990.6|990|0
1607417630000|2020-12-08 08:53:50||989.8||990||990||989.8|0
1607417640000|2020-12-08 08:54:00|990.6|989.8|990|989.2|990.6|989.8|989.8|989.2|200
1607417650000|2020-12-08 08:54:10||989||989.2||989.2||989|0
1607417660000|2020-12-08 08:54:20|989.8|989.6|990|989.6|990|989.6|989.8|989.6|292
1607417670000|2020-12-08 08:54:30|990.2|989.8|991.2|990.6|991.4|990.6|990.2|989.8|679
1607417680000|2020-12-08 08:54:40|991.4|990.4|991.2|990.6|991.4|990.6|991.2|990.4|0
1607417690000|2020-12-08 08:54:50|991|990.8|990.8|990.2|991|990.8|990.8|990.2|160
1607417700000|2020-12-08 08:55:00|990.6|990|990.8|990.2|990.8|990.2|990.6|990|0
1607417710000|2020-12-08 08:55:10|990.6|990|990.8|990.2|991|990.2|990.4|990|0
1607417720000|2020-12-08 08:55:20|990.6|990|990.6|989.8|990.6|990|990.6|989.8|0
1607417730000|2020-12-08 08:55:30|990.8|990|991.2|990.6|991.4|990.6|990.8|990|0
1607417740000|2020-12-08 08:55:40|991|990.4|991.2|990.6|991.2|990.6|990.8|990.2|0
1607417750000|2020-12-08 08:55:50|991|990.4|991|990.4|991.2|990.6|991|990.4|0
1607417760000|2020-12-08 08:56:00||990.2||990.2||990.2||990.2|0
1607417770000|2020-12-08 08:56:10|991.2|990.4|991|990.4|991.2|990.6|991|990.4|0
1607417780000|2020-12-08 08:56:20|991.2|990.6|991.2|990.6|991.2|990.6|991|990.4|0
1607417790000|2020-12-08 08:56:30|991|990.4|992|991.4|992.2|991.8|991|990.4|2850
1607417800000|2020-12-08 08:56:40|991.8|991.6|992|991.4|992|991.6|991.8|991.2|0
1607417810000|2020-12-08 08:56:50|991.8|991.6|991.8|991.2|992|991.6|991.4|991|281
1607417820000|2020-12-08 08:57:00|992|991.4|991.6|991.2|992|991.4|991.4|990.8|3550
1607417830000|2020-12-08 08:57:10|991.8||991.6||991.8||991.6||0
1607417850000|2020-12-08 08:57:30|991.4|991|991.4|990.8|991.6|991|991.2|990.6|500
1607417860000|2020-12-08 08:57:40|991.6|991|991.4|990.8|991.6|991|991.2|990.6|0
1607417870000|2020-12-08 08:57:50|991.2|990.6|990.8|990.2|991.2|990.6|990.8|990.2|3
1607417880000|2020-12-08 08:58:00|991|990.4|990.2|989.6|991|990.4|990.2|989.6|0
1607417890000|2020-12-08 08:58:10|990.4||990.2||990.4||990.2||0
1607417900000|2020-12-08 08:58:20|990|989.8|990|989.6|990.4|989.8|990|989.6|239
1607417910000|2020-12-08 08:58:30|990.2||990.2||990.2||990.2||0
1607417920000|2020-12-08 08:58:40|990|989.4|989.8|989.2|990|989.4|989.8|989.2|1427
1607417930000|2020-12-08 08:58:50||989.4||989.4||989.4||989.4|0
1607417940000|2020-12-08 08:59:00|990|989.6|990|989.4|990|989.6|989.6|989.4|2458
1607417950000|2020-12-08 08:59:10|989.8||989.8||990||989.8||0
1607417960000|2020-12-08 08:59:20|990|989.6|990.2|989.6|990.4|989.8|990|989.6|370
1607417970000|2020-12-08 08:59:30|990.4|989.8|990.4|989.8|990.4|989.8|990.4|989.8|0
1607417980000|2020-12-08 08:59:40|990.6|990|990.6|990|990.8|990.2|990.6|990|72
1607417990000|2020-12-08 08:59:50||990.2||990||990.2||990|0
1607418000000|2020-12-08 09:00:00|990.8|990.2|990.8|990.2|990.8|990.6|990.6|990.2|617
1607418010000|2020-12-08 09:00:10|990.6||990.8||990.8||990.6||17
1607418020000|2020-12-08 09:00:20|991|990.4|991.2|990.8|991.2|991|990.8|990.4|1163
1607418030000|2020-12-08 09:00:30|991.4|991|991.2|990.8|991.4|991|991.2|990.8|2758
1607418050000|2020-12-08 09:00:50|991|991|991|990.4|991|991|991|990.4|250
1607418060000|2020-12-08 09:01:00|991.2|990.6|991.2|990.6|991.4|991|991|990.6|4000
1607418070000|2020-12-08 09:01:10|991.4|990.8|992.2|991.6|992.2|991.8|991.4|990.8|9173
1607418080000|2020-12-08 09:01:20|992|991.8|991.6|991|992.2|991.8|991.6|991|909
1607418090000|2020-12-08 09:01:30|991.4|990.8|991.6|991.2|991.8|991.2|991.4|990.8|0
1607418100000|2020-12-08 09:01:40|991.8|991|992|991.6|992|991.6|991.6|991|0
1607418110000|2020-12-08 09:01:50|992.2||992.2||992.2||992.2||0
1607418120000|2020-12-08 09:02:00||991.8||991.8||992||991.6|0
1607418130000|2020-12-08 09:02:10|992.4|992|992.8|992.2|992.8|992.4|992.2|992|1409
1607418140000|2020-12-08 09:02:20|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|0
1607418150000|2020-12-08 09:02:30|993|992.6|993.2|992.6|993.4|992.8|992.8|992.4|457
1607418160000|2020-12-08 09:02:40|993.4|992.8|993.6|993|993.6|993|993.2|992.8|0
1607418170000|2020-12-08 09:02:50|993.4|993.2|993.8|993.2|993.8|993.4|993.4|993|1409
1607418180000|2020-12-08 09:03:00|994|993.4|994|993.6|994|993.6|994|993.4|800
1607418190000|2020-12-08 09:03:10|994.2|993.8|994.2|993.8|994.2|993.8|994|993.8|0
1607418200000|2020-12-08 09:03:20|994|993.6|994|993.6|994|993.6|994|993.6|0
1607418210000|2020-12-08 09:03:30|994.2|993.8|993.8|993.4|994.2|993.8|993.8|993.4|414
1607418220000|2020-12-08 09:03:40|993.6|993.2|993.6|993|993.8|993.2|993.4|993|250
1607418230000|2020-12-08 09:03:50||993.2||993||993.2||993|0
1607418240000|2020-12-08 09:04:00|994|993.2|993.4|993|994|993.4|993.2|993|4742
1607418250000|2020-12-08 09:04:10|993.6|993.6|993.4|993|993.8|993.6|993.4|993|2000
1607418260000|2020-12-08 09:04:20|993.6|993.2|993.8|993|993.8|993.6|993.6|993|300
1607418270000|2020-12-08 09:04:30|994.2|993.2|993.8|993.2|994.4|993.8|993.8|993|6474
1607418280000|2020-12-08 09:04:40||993||993.2||993.2||993|0
1607418290000|2020-12-08 09:04:50|994|993.4|994.2|993.6|994.2|993.6|994|993.2|349
1607418300000|2020-12-08 09:05:00|994|993.4|993.8|993.2|994.2|993.6|993.8|993.2|3085
1607418310000|2020-12-08 09:05:10|993.6|993|993.8|993.2|993.8|993.2|993.6|993|0
1607418320000|2020-12-08 09:05:20|993.6|993|993.2|992.6|993.6|993|993|992.4|1564
1607418330000|2020-12-08 09:05:30|993|992.4|992.4|991.8|993|992.4|992.4|991.8|380
1607418340000|2020-12-08 09:05:40|992.6|992|992.4|991.8|992.6|992|992.4|991.8|0
1607418350000|2020-12-08 09:05:50||991.6||991.8||991.8||991.6|0
1607418360000|2020-12-08 09:06:00|992.6|992.4|993|992.4|993|992.4|992.6|992.4|300
1607418370000|2020-12-08 09:06:10|992.8|992.2|992.4|992|992.8|992.2|992.4|992|1700
1607418380000|2020-12-08 09:06:20|992.2|991.8|992.4|991.8|992.4|991.8|992|991.4|2800
1607418390000|2020-12-08 09:06:30|992.2|991.6|992.4|991.8|992.4|991.8|992.2|991.6|0
1607418400000|2020-12-08 09:06:40|992.6|992|992.8|992.2|992.8|992.4|992.6|992|804
1607418410000|2020-12-08 09:06:50|993.2|992.4|993.2|992.6|993.4|992.8|993|992.4|5000
1607418420000|2020-12-08 09:07:00|993|992.4|992.6|991.8|993|992.4|992.2|991.8|2100
1607418430000|2020-12-08 09:07:10|992.4|992|992.2|991.4|992.4|992|992|991.4|0
1607418440000|2020-12-08 09:07:20|992|991.2|992.2|991.4|992.4|991.6|992|991.2|400
1607418450000|2020-12-08 09:07:30||991.2||991.4||991.4||991.2|0
1607418460000|2020-12-08 09:07:40|992.4|991.6|992.8|992.2|993|992.4|992.4|991.6|0
1607418470000|2020-12-08 09:07:50|993|992.4|992.6|992|993|992.4|992.4|991.8|1192
1607418480000|2020-12-08 09:08:00|992.8|991.8|992.6|992.2|992.8|992.2|992.6|991.8|0
1607418490000|2020-12-08 09:08:10|992.4|992|992.6|992.2|993|992.4|992.4|991.8|2192
1607418500000|2020-12-08 09:08:20|992.8|992|993|992.4|993|992.4|992.6|992|0
1607418510000|2020-12-08 09:08:30|992.8|992.2|992.4|991.8|992.8|992.2|992.2|991.8|487
1607418530000|2020-12-08 09:08:50|992.2||992.4||992.4||992.2||0
1607418540000|2020-12-08 09:09:00|992.2|991.6|991.8|991.4|992.2|991.6|991.8|991.2|1131
1607418550000|2020-12-08 09:09:10|992|991.6|992.4|992|992.4|992|992|991.6|200
1607418570000|2020-12-08 09:09:30|992.6|992.2|993|992.4|993.2|993|992.6|992|2175
1607418580000|2020-12-08 09:09:40|992.8|992.6|993.2|992.6|993.2|992.6|992.8|992.4|0
1607418590000|2020-12-08 09:09:50|993|992.8|993.2|992.6|993.2|992.8|993|992.4|0
1607418600000|2020-12-08 09:10:00|993||993.2||993.2||993||0
1607418610000|2020-12-08 09:10:10|993||993.2||993.2||993||0
1607418620000|2020-12-08 09:10:20||992.8||992.6||992.8||992.6|0
1607418630000|2020-12-08 09:10:30|993||993.2||993.2||993||0
1607418640000|2020-12-08 09:10:40|993.4|992.8|993.6|993|993.6|993.2|993.4|992.8|215
1607418650000|2020-12-08 09:10:50|993.8|993.2|994.2|993.2|994.2|993.2|993.8|993.2|0
1607418660000|2020-12-08 09:11:00|994|993.4|994|993.6|994.2|993.6|994|993.4|0
1607418670000|2020-12-08 09:11:10|994.2|993.8|994.6|994|994.6|994|994.2|993.8|0
1607418680000|2020-12-08 09:11:20|994.4|993.8|994.4|993.8|994.4|993.8|994.4|993.8|0
1607418700000|2020-12-08 09:11:40|994.6|994|994.6|994|994.6|994.4|994.4|994|1500
1607418720000|2020-12-08 09:12:00|994.8|994.2|994.6|994|994.8|994.4|994.4|994|750
1607418730000|2020-12-08 09:12:10|994.8|994.2|995|994.6|995|994.6|994.6|994.2|0
1607418740000|2020-12-08 09:12:20|995.2|994.8|995.4|995|995.6|995.2|995.2|994.8|2529
1607418750000|2020-12-08 09:12:30|995.2|994.8|994.2|994|995.4|994.8|994.2|993.8|11750
1607418760000|2020-12-08 09:12:40|994.4|993.8|994.4|994|994.4|994|994.4|993.8|380
1607418770000|2020-12-08 09:12:50|994.6|994.2|995.2|994.4|995.2|994.4|994.6|994.2|88
1607418790000|2020-12-08 09:13:10|995|994|994.4|993.6|995|994|994.2|993.6|5260
1607418820000|2020-12-08 09:13:40|994.6|993.8|994.6|994|994.8|994.4|994.2|993.8|1509
1607418830000|2020-12-08 09:13:50|994.4|993.8|994.2|993.6|994.4|994|994.2|993.6|0
1607418840000|2020-12-08 09:14:00|994.4|993.8|994|993.6|994.4|993.8|994|993.6|0
1607418860000|2020-12-08 09:14:20|993.8|993.4|993.4|992.8|993.8|993.4|993.2|992.8|130
1607418870000|2020-12-08 09:14:30|993.6|993|994.2|993.6|994.2|993.8|993.6|993|1715
1607418880000|2020-12-08 09:14:40||993.8||993.6||993.8||993.6|0
1607418890000|2020-12-08 09:14:50|994||994||994.2||994||0
1607418900000|2020-12-08 09:15:00|993.8|993|994.2|993.8|994.2|993.8|993.8|993|5530
1607418910000|2020-12-08 09:15:10|994||994||994.2||994||0
1607418920000|2020-12-08 09:15:20|994.2|994|994.6|994|994.6|994.2|994.2|994|1137
1607418930000|2020-12-08 09:15:30|994.4|994.4|994.6|994|994.6|994.4|994.4|994|1292
1607418940000|2020-12-08 09:15:40|994.4|993.8|994|993.6|994.4|993.8|994|993.4|716
1607418950000|2020-12-08 09:15:50|994.2|993.8|994.2|993.8|994.4|994|993.8|993.4|362
1607418960000|2020-12-08 09:16:00|994.4|994|994.4|994|994.4|994|994.4|994|3586
1607418970000|2020-12-08 09:16:10|994.6|994.2|994.4|994|994.6|994.4|994.4|994|1782
1607418990000|2020-12-08 09:16:30|994.2|993.8|994|993.4|994.2|993.8|993.8|993.4|882
1607419000000|2020-12-08 09:16:40|993.8||993.8||993.8||993.8||0
1607419010000|2020-12-08 09:16:50|994|993.6|994|993.4|994.2|993.6|993.8|993.4|930
1607419020000|2020-12-08 09:17:00|993.8|993.2|993.6|993|993.8|993.2|993.2|992.8|857
1607419040000|2020-12-08 09:17:20||992.8||992.8||992.8||992.8|50
1607419050000|2020-12-08 09:17:30||992.6||992.6||992.6||992.6|0
1607419060000|2020-12-08 09:17:40|993.4|992.4|992.8|992.4|993.4|992.4|992.8|992.4|0
1607419070000|2020-12-08 09:17:50|993|992.6|993.2|992.8|993.2|992.8|993|992.6|660
1607419080000|2020-12-08 09:18:00|993.4|993|993.2|992.8|993.4|993|993.2|992.8|0
1607419090000|2020-12-08 09:18:10|993.4||993.2||993.4||993.2||0
1607419100000|2020-12-08 09:18:20|993|993|993.2|992.8|993.2|993|993|992.8|2340
1607419110000|2020-12-08 09:18:30|993|993|992.8|992.6|993|993|992.8|992.6|1529
1607419120000|2020-12-08 09:18:40|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|1882
1607419130000|2020-12-08 09:18:50|993|992.8|993|992.6|993|992.8|992.8|992.6|3652
1607419150000|2020-12-08 09:19:10|993.2|992.8|993.2|992.6|993.2|993|993|992.6|925
1607419160000|2020-12-08 09:19:20|993||993||993||992.8||1589
1607419170000|2020-12-08 09:19:30|993.2|992.8|992.8|992.2|993.4|992.8|992.6|992|5000
1607419180000|2020-12-08 09:19:40|993|992.4|992.4|992.2|993.2|992.4|992.2|991.6|5221
1607419190000|2020-12-08 09:19:50|992.2|992|992.2|992|992.2|992|992.2|992|1850
1607419200000|2020-12-08 09:20:00|992|991.8|992.2|991.8|992.2|991.8|991.8|991.2|1624
1607419210000|2020-12-08 09:20:10|992||992.2||992.2||992||0
1607419240000|2020-12-08 09:20:40|992.4|992|992.6|992.2|992.6|992.2|992.4|992|2253
1607419250000|2020-12-08 09:20:50|992.4||992.6||992.6||992.4||250
1607419260000|2020-12-08 09:21:00|992.4||992.4||992.4||992.4||0
1607419270000|2020-12-08 09:21:10|||||||||1348
1607419360000|2020-12-08 09:22:40|992.8|992.4|992.8|992.2|992.8|992.6|992.4|992.2|4518
1607419370000|2020-12-08 09:22:50|992.6||992.6||992.8||992.6||40
1607419380000|2020-12-08 09:23:00|992.4|992|992.4|992|992.4|992|992.2|992|225
1607419390000|2020-12-08 09:23:10|992.2|991.8|991.8|991.6|992.2|991.8|991.8|991.2|3645
1607419400000|2020-12-08 09:23:20||991.4||991.4||991.4||991.4|0
1607419410000|2020-12-08 09:23:30|991.6|991.6|991.6|991.2|991.6|991.6|991.4|991.2|305
1607419420000|2020-12-08 09:23:40|991.8|991.6|992.2|991.6|992.2|992|991.6|991.6|6532
1607419430000|2020-12-08 09:23:50|992|991.8|992.2|991.6|992.2|991.8|992|991.6|0
1607419440000|2020-12-08 09:24:00||991.8||992||992||991.6|0
1607419450000|2020-12-08 09:24:10|992|991.8|992.2|991.6|992.2|991.8|992|991.6|317
1607419460000|2020-12-08 09:24:20|992|991.8|992.2|991.8|992.4|992|991.8|991.6|3051
1607419470000|2020-12-08 09:24:30|992.4|992|992.6|992|993|992.4|992.2|992|6989
1607419480000|2020-12-08 09:24:40|992.8|992.2|992.6|992|992.8|992.2|992.4|991.8|700
1607419490000|2020-12-08 09:24:50|992.4|992.2|992.2|991.8|992.4|992.2|992.2|991.6|62
1607419500000|2020-12-08 09:25:00|992.4|992|992.6|992.4|992.6|992.4|992.4|992|829
1607419510000|2020-12-08 09:25:10|992.4|992.2|992.6|992|992.6|992.2|992.2|992|652
1607419520000|2020-12-08 09:25:20|992.4|992.2|992.4|992|992.6|992.2|992|991.6|550
1607419530000|2020-12-08 09:25:30|992.2||992.2||992.2||992.2||0
1607419540000|2020-12-08 09:25:40|992.4|992.2|992.8|992.6|992.8|992.6|992.4|992.2|497
1607419550000|2020-12-08 09:25:50|992.6|992.4|993.2|993|993.2|993|992.6|992.4|628
1607419560000|2020-12-08 09:26:00||992.8||992.8||992.8||992.8|969
1607419570000|2020-12-08 09:26:10|993|993|993.4|993|993.4|993.2|993|992.6|2425
1607419580000|2020-12-08 09:26:20|993.2|992.8|993.8|993.2|994|993.2|992.8|992.2|825
1607419590000|2020-12-08 09:26:30|993.6|993|993.4|993|993.8|993.2|993.2|993|1091
1607419600000|2020-12-08 09:26:40||993.2||993.2||993.2||993.2|0
1607419610000|2020-12-08 09:26:50|||||||||3520
1607419620000|2020-12-08 09:27:00|993.6|993.4|993.6|993.2|993.6|993.4|993.6|993.2|987
1607419630000|2020-12-08 09:27:10|||||||||3
1607419640000|2020-12-08 09:27:20|993.4|993|993.4|993|993.4|993|993.2|993|195
1607419670000|2020-12-08 09:27:50|993.6|993.4|993.6|993.4|993.6|993.4|993.6|993.4|5735
1607419680000|2020-12-08 09:28:00|993.4|993.2|993|992.8|993.4|993.2|993|992.8|5824
1607419690000|2020-12-08 09:28:10|993.2|993|993.2|992.8|993.2|993|993|992.8|2807
1607419700000|2020-12-08 09:28:20|993|992.6|993|992.6|993|992.8|993|992.6|10010
1607419730000|2020-12-08 09:28:50|992.8|992.4|992.6|992.4|992.8|992.4|992.6|992.4|2414
1607419740000|2020-12-08 09:29:00|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992|1500
1607419780000|2020-12-08 09:29:40|992.4|992|992.4|991.8|992.4|992|992.2|991.8|0
1607419800000|2020-12-08 09:30:00|992.2|992|992|991.6|992.2|992|991.8|991.4|2523
1607419810000|2020-12-08 09:30:10|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|0
1607419820000|2020-12-08 09:30:20|991.6|991.2|991.6|991.2|991.8|991.4|991.6|991.2|0
1607419830000|2020-12-08 09:30:30|991.8|991.4|991.8|991.6|991.8|991.6|991.8|991.4|2960
1607419840000|2020-12-08 09:30:40|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|540
1607419850000|2020-12-08 09:30:50|991.8|991.6|991.8|991.6|991.8|991.6|991.8|991.6|3519
1607419870000|2020-12-08 09:31:10|992|991.8|992|991.8|992|991.8|992|991.6|4438
1607419890000|2020-12-08 09:31:30||991.6||991.6||991.6||991.6|1048
1607419900000|2020-12-08 09:31:40|992.8|991.8|992.8|992.6|992.8|992.6|992.6|991.8|7156
1607419920000|2020-12-08 09:32:00|992.6|992.4|992.2|991.6|992.6|992.4|991.8|991.6|7981
1607419930000|2020-12-08 09:32:10|992|991.8|992|991.6|992.2|991.8|991.8|991.6|1582
1607419940000|2020-12-08 09:32:20||991.8||991.6||991.8||991.6|0
1607419950000|2020-12-08 09:32:30|992.2|991.8|992.8|992.6|993|992.8|992.2|991.8|3964
1607419960000|2020-12-08 09:32:40|993|992.8|993.4|992.6|993.4|993|993|992.6|569
1607419980000|2020-12-08 09:33:00||992.8||993||993||992.8|0
1607419990000|2020-12-08 09:33:10|993.6|993.2|993|992.6|993.6|993.2|992.8|992.4|4651
1607420000000|2020-12-08 09:33:20|992.8|992.8|993|992.6|993|992.8|992.6|992.2|911
1607420020000|2020-12-08 09:33:40||992.8||992.8||992.8||992.6|268
1607420030000|2020-12-08 09:33:50|992.8|992.6|993|992.6|993|992.6|992.8|992.4|14
1607420040000|2020-12-08 09:34:00|992.8|992.4|993|992.4|993|992.4|992.8|992.4|0
1607420050000|2020-12-08 09:34:10|992.8|992.2|992.8|992.2|992.8|992.2|992.8|992.2|0
1607420060000|2020-12-08 09:34:20|992.6|992|992.8|992|992.8|992|992.4|992|0
1607420070000|2020-12-08 09:34:30||992.2||992.2||992.2||992.2|0
1607420080000|2020-12-08 09:34:40||992.4||992.2||992.4||992.2|0
1607420100000|2020-12-08 09:35:00|992.6|992|992.2|992|992.6|992|992|991.6|18331
1607420110000|2020-12-08 09:35:10|992.4|991.8|992.6|992.4|992.6|992.4|992.4|991.8|2770
1607420120000|2020-12-08 09:35:20||992.2||992.4||992.4||992.2|0
1607420130000|2020-12-08 09:35:30|992.8|992.6|992.8|992.4|993|992.8|992.8|992.4|2713
1607420140000|2020-12-08 09:35:40|992.6|992.6|992.6|992.4|992.8|992.6|992.6|992.4|3534
1607420150000|2020-12-08 09:35:50|992.8|992.6|993|992.6|993|992.8|991.6|991.2|44782
1607420160000|2020-12-08 09:36:00|993.2|992.8|993.6|993.2|994|993.6|993.2|992.8|11200
1607420170000|2020-12-08 09:36:10|993.8|993|993.8|993.2|993.8|993.6|993.6|993|4131
1607420180000|2020-12-08 09:36:20|993.6|993.4|994.2|993.8|994.4|994|993.4|993.2|10230
1607420190000|2020-12-08 09:36:30|994.4|994|994.2|993.8|994.8|994.4|994.2|993.8|4940
1607420200000|2020-12-08 09:36:40|994.4|994|994.8|994|994.8|994.4|994.2|993.8|6420
1607420210000|2020-12-08 09:36:50|995|994.2|995|994.8|995.4|995.2|994.8|994.2|14921
1607420220000|2020-12-08 09:37:00|994.8|994.6|994.4|994|995|994.6|994.4|994|1233
1607420230000|2020-12-08 09:37:10|994.6|994.2|995|994.4|995.2|994.6|994.6|994.2|647
1607420240000|2020-12-08 09:37:20|995.2|994.6|995|994.6|995.2|994.8|995|994.4|519
1607420250000|2020-12-08 09:37:30|994.8|994.4|994.6|994.2|995|994.4|994.4|994|1539
1607420260000|2020-12-08 09:37:40|994.8|994|994.4|994|994.8|994|994.4|993.8|0
1607420270000|2020-12-08 09:37:50|994.2|993.8|994|993.4|994.2|993.8|993.6|993.4|1404
1607420280000|2020-12-08 09:38:00|993.8|993.2|993.6|993|993.8|993.2|993|992.6|830
1607420290000|2020-12-08 09:38:10|993.4|993.2|993.6|992.8|993.6|993.2|993.2|992.8|0
1607420300000|2020-12-08 09:38:20|993.4|992.6|993.2|992.6|993.4|992.6|993|992.4|536
1607420310000|2020-12-08 09:38:30|993|992.4|993.6|993|993.6|993.2|993|992.4|276
1607420320000|2020-12-08 09:38:40||992.8||993.2||993.2||992.8|1111
1607420330000|2020-12-08 09:38:50|993.4|993|993.4|993|993.8|993|993|992.8|2376
1607420340000|2020-12-08 09:39:00|993.2|992.8|993.4|992.8|993.4|993|993.2|992.6|0
1607420350000|2020-12-08 09:39:10|993.2|993|993.2|993|993.4|993|993.2|992.8|82
1607420360000|2020-12-08 09:39:20|993.4|992.8|993.4|992.8|993.4|993|993.2|992.6|501
1607420370000|2020-12-08 09:39:30|993.2|992.6|993.4|993|993.4|993|993.2|992.6|0
1607420380000|2020-12-08 09:39:40|993.6|992.8|993.8|993.6|993.8|993.6|993.6|992.8|666
1607420390000|2020-12-08 09:39:50|994|993.8|994|993.4|994|993.8|993.8|993.4|412
1607420400000|2020-12-08 09:40:00|993.8|993.2|993.6|993.2|993.8|993.2|993.4|993|300
1607420410000|2020-12-08 09:40:10||993.4||993.4||993.4||993.4|0
1607420420000|2020-12-08 09:40:20||993.2||993.2||993.4||993|0
1607420430000|2020-12-08 09:40:30|993.8|993.4|994.2|993.8|994.4|994|993.8|993.4|1427
1607420440000|2020-12-08 09:40:40|994.4|994|994.2|993.8|994.6|994.2|994.2|993.8|1162
1607420450000|2020-12-08 09:40:50|994.4|994|994.6|994|994.6|994.2|994.4|994|0
1607420470000|2020-12-08 09:41:10|994.4|994.2|994.4|994|994.6|994.2|994.4|994|0
1607420480000|2020-12-08 09:41:20|994.6|994.2|994.4|994.2|994.6|994.2|994.4|994.2|0
1607420490000|2020-12-08 09:41:30|994.6||994.6||994.6||994.6||0
1607420500000|2020-12-08 09:41:40|995.6|995.4|995.6|995|995.6|995.4|995.2|994.4|17633
1607420510000|2020-12-08 09:41:50|995.8|995.2|995.8|995.4|995.8|995.4|995.8|995.2|460
1607420520000|2020-12-08 09:42:00|997.4|995.6|997.6|997|998|997.2|996.6|995.6|43221
1607420530000|2020-12-08 09:42:10|997.4|997.2|997.6|997.2|997.6|997.4|997.2|997|1621
1607420540000|2020-12-08 09:42:20|997.4|997.4|997.6|997.4|997.6|997.4|997.4|997.2|982
1607420550000|2020-12-08 09:42:30|997.4|997.2|997|996.4|997.4|997.2|997|996.4|3492
1607420560000|2020-12-08 09:42:40|997.2|996.6|997.2|996.6|997.2|996.6|997.2|996.6|0
1607420570000|2020-12-08 09:42:50|997|996.4|996.6|996|997|996.4|996.2|995.6|5740
1607420580000|2020-12-08 09:43:00|996.4|995.8|998.6|997.8|998.8|998.6|996.4|995.6|25337
1607420590000|2020-12-08 09:43:10|998.4|997.6|998|997.6|998.4|997.6|997.6|997.4|840
1607420600000|2020-12-08 09:43:20||997.4||997.6||997.6||997.4|0
1607420620000|2020-12-08 09:43:40|997.8|997.4|997.8|997.4|997.8|997.6|997.8|997.4|1414
1607420630000|2020-12-08 09:43:50|997.6|997.2|996.8|996.2|997.6|997.2|996.8|996.2|14467
1607420650000|2020-12-08 09:44:10|998.2|996.4|998.4|998|998.6|998.2|997.6|996.4|22226
1607420660000|2020-12-08 09:44:20|998.6|998.2|999.4|998.8|999.6|999|998.6|998.2|4296
1607420670000|2020-12-08 09:44:30|999.8|999|999.8|999.4|999.8|999.6|999.2|998.8|4922
1607420680000|2020-12-08 09:44:40|999.6|999.6|1000|999.8|1000|999.8|999.6|999.4|2300
1607420690000|2020-12-08 09:44:50|999.8|999.4|999.6|999.2|1000|999.8|999.4|998.8|10694
1607420700000|2020-12-08 09:45:00|1000|999.4|999.6|999.4|1000|999.6|999.6|999.4|4048
1607420710000|2020-12-08 09:45:10|1000|999.6|1000.5|999.8|1000.5|1000|999.6|999.4|17098
1607420720000|2020-12-08 09:45:20||1000||1000||1000||999.8|1168
1607420730000|2020-12-08 09:45:30|||||||||402
1607420750000|2020-12-08 09:45:50|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|4771
1607420760000|2020-12-08 09:46:00|1001.5|1000.5|1001.5|1001|1002.5|1002|1001|1000.5|21776
1607420770000|2020-12-08 09:46:10|||||||||100
1607420820000|2020-12-08 09:47:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|974
1607420880000|2020-12-08 09:48:00|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1254
1607420940000|2020-12-08 09:49:00|1000|999.8|1000.5|1000|1000.5|1000|1000|999.8|1456
1607420950000|2020-12-08 09:49:10|1000|999.8|1000|999.8|1000.5|1000|1000|999.8|1599
1607420960000|2020-12-08 09:49:20|999.8|999.4|999.4|999|1000|999.6|999.4|999|2683
1607420980000|2020-12-08 09:49:40||999.2||999.2||999.2||999|0
1607420990000|2020-12-08 09:49:50|999.6|999.4|1000|999.2|1000|999.8|999.6|999.2|1192
1607421000000|2020-12-08 09:50:00|999.8||999.8||1000||999.8||0
1607421010000|2020-12-08 09:50:10|1000|999.4|999.8|999|1000|999.4|999.8|999|45
1607421030000|2020-12-08 09:50:30|999.6|998.8|999.6|999|999.6|999|999.2|998.8|318
1607421040000|2020-12-08 09:50:40|999.4|998.8|999.8|999|999.8|999|999.4|998.8|356
1607421050000|2020-12-08 09:50:50|1000|999.2|1000|999.4|1000|999.4|1000|999.2|0
1607421060000|2020-12-08 09:51:00|999.8||999.8||999.8||999.8||0
1607421070000|2020-12-08 09:51:10|1000|999.6|1000|999.4|1000|999.6|1000|999.4|0
1607421080000|2020-12-08 09:51:20||999.6||999.6||999.6||999.6|0
1607421090000|2020-12-08 09:51:30|999.8||1000||1000||999.8||601
1607421110000|2020-12-08 09:51:50|1000.5|999.8|1000.5|1000|1000.5|1000|1000|999.8|1832
1607421120000|2020-12-08 09:52:00||999.8||1000||1000||999.8|865
1607421130000|2020-12-08 09:52:10|||||||||880
1607421150000|2020-12-08 09:52:30|1000|999.8|999.8|999|1000|999.8|999.6|999|2277
1607421160000|2020-12-08 09:52:40|1000|999.2|1000.5|1000|1000.5|1000|1000|999.2|1453
1607421170000|2020-12-08 09:52:50||999.8||999.8||1000||999.8|0
1607421200000|2020-12-08 09:53:20||1000||1000||1000||999.8|1000
1607421230000|2020-12-08 09:53:50|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|2606
1607421240000|2020-12-08 09:54:00|1000.5|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|250
1607421250000|2020-12-08 09:54:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|0
1607421260000|2020-12-08 09:54:20|1000|999.6|1000.5|999.8|1000.5|1000|1000|999.4|4773
1607421270000|2020-12-08 09:54:30||999.6||999.4||999.6||999.4|0
1607421290000|2020-12-08 09:54:50||999.6||999.6||999.6||999.6|0
1607421300000|2020-12-08 09:55:00||999.8||999.8||999.8||999.6|0
1607421350000|2020-12-08 09:55:50|1000|1000|1000.5|1000|1000.5|1000|1000|999.8|998
1607421360000|2020-12-08 09:56:00|||||||||862
1607421440000|2020-12-08 09:57:20|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|1899
1607421450000|2020-12-08 09:57:30|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|5543
1607421460000|2020-12-08 09:57:40|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|1290
1607421480000|2020-12-08 09:58:00||999.8||999.4||999.8||999.4|312
1607421500000|2020-12-08 09:58:20|1000||1000||1000||1000||0
1607421510000|2020-12-08 09:58:30|999.8||999.8||999.8||999.8||0
1607421520000|2020-12-08 09:58:40|999.6|999.2|999.6|999.2|999.6|999.4|999.4|999.2|1630
1607421530000|2020-12-08 09:58:50|999.4|999|999.2|998.8|999.4|999|999.2|998.6|620
1607421540000|2020-12-08 09:59:00|999|998.6|999|998.6|999|998.6|999|998.6|580
1607421560000|2020-12-08 09:59:20|999.2|998.8|999.2|998.8|999.2|998.8|999.2|998.8|0
1607421570000|2020-12-08 09:59:30|999|998.6|999.2|998.8|999.2|998.8|999|998.6|464
1607421580000|2020-12-08 09:59:40|||||||||7
1607421600000|2020-12-08 10:00:00|999.4|998.6|999|998.6|999.4|998.6|999|998.6|1890
1607421620000|2020-12-08 10:00:20||998.8||998.6||998.8||998.6|0
1607421630000|2020-12-08 10:00:30|998.8|998.8|999.2|998.6|999.2|999|998.8|998.6|2330
1607421640000|2020-12-08 10:00:40|998.8|998.8|999.2|998.6|999.2|998.8|998.8|998.6|1738
1607421650000|2020-12-08 10:00:50|||||||||20
1607421660000|2020-12-08 10:01:00|999||999||999||999||0
1607421670000|2020-12-08 10:01:10|999.2|998.8|999.2|998.6|999.2|998.8|999.2|998.6|1000
1607421680000|2020-12-08 10:01:20|998.8|998.8|999.2|998.6|999.2|998.8|998.8|998.6|1300
1607421690000|2020-12-08 10:01:30||998.8||998.8||998.8||998.8|0
1607421700000|2020-12-08 10:01:40||998.6||998.8||998.8||998.6|0
1607421710000|2020-12-08 10:01:50|999|998.6|999.2|998.6|999.2|998.8|998.8|998.6|1300
1607421720000|2020-12-08 10:02:00|999||999||999||999||200
1607421740000|2020-12-08 10:02:20|998.8|998.8|999|998.6|999|998.8|998.6|998.2|67304
1607421750000|2020-12-08 10:02:30|999.2|998.8|1000.5|1000|1000.5|1000|999.2|998.8|13894
1607421760000|2020-12-08 10:02:40|1000|999.8|1000|999.4|1000.5|1000|999.8|999.4|9479
1607421770000|2020-12-08 10:02:50|1000.5|999.6|1000|999.6|1000.5|999.8|1000|999.6|2300
1607421780000|2020-12-08 10:03:00|1001.5|999.8|1001.5|1001|1001.5|1001|1000.5|999.8|15676
1607421800000|2020-12-08 10:03:20|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|8969
1607421810000|2020-12-08 10:03:30|1001|1000.5|1002|1001.5|1002.5|1002|1001|1000.5|11253
1607421820000|2020-12-08 10:03:40|1002.5|1002|1003.5|1002.5|1004|1003.5|1002.5|1002|14429
1607421830000|2020-12-08 10:03:50||1003||1002.5||1003||1002.5|2300
1607421840000|2020-12-08 10:04:00|1004|1003|1004.5|1003.5|1005|1004.5|1002.5|1002|20312
1607421850000|2020-12-08 10:04:10|1005|1004|1004.5|1003.5|1005.5|1005|1004.5|1003.5|5627
1607421860000|2020-12-08 10:04:20||1003||1003||1003||1003|0
1607421880000|2020-12-08 10:04:40|1004|1002.5|1003|1002|1004|1003|1003|1002|3738
1607421900000|2020-12-08 10:05:00|1002.5|1001.5|1001.5|1000.5|1002.5|1001.5|1001|1000.5|5633
1607421910000|2020-12-08 10:05:10|1002|1001|1002|1000.5|1002|1001.5|1001.5|1000.5|4269
1607422010000|2020-12-08 10:06:50|1001.5|1000|1001|1000|1001.5|1000|1000.5|1000|506
1607422020000|2020-12-08 10:07:00||1000.5||1000.5||1000.5||1000|0
1607422030000|2020-12-08 10:07:10||1000||1000.5||1000.5||1000|100
1607422060000|2020-12-08 10:07:40||1000||1000.5||1000.5||1000|0
1607422070000|2020-12-08 10:07:50|||||||||50
1607422080000|2020-12-08 10:08:00|1001.5||1001.5||1001.5||1001.5||0
1607422110000|2020-12-08 10:08:30||1000||1000||1000||1000|0
1607422120000|2020-12-08 10:08:40|1001|1000.5|1001|1000|1001|1000.5|1000.5|1000|300
1607422130000|2020-12-08 10:08:50||1000.5||1000||1000.5||1000|0
1607422140000|2020-12-08 10:09:00|1000.5|999.8|1000.5|999.8|1000.5|999.8|1000.5|999.8|0
1607422150000|2020-12-08 10:09:10|1000|999.6|1000|999.6|1000.5|999.8|1000|999.6|1000
1607422160000|2020-12-08 10:09:20|1000.5|999.8|1000|999.8|1000.5|1000|1000|999.4|1527
1607422170000|2020-12-08 10:09:30||999.6||999.6||999.6||999.6|0
1607422180000|2020-12-08 10:09:40||999.8||999.8||999.8||999.8|0
1607422190000|2020-12-08 10:09:50|1000.5|1000|1000.5|999.6|1000.5|1000|999.6|999.2|8986
1607422200000|2020-12-08 10:10:00||999.4||999.4||999.4||999.4|0
1607422220000|2020-12-08 10:10:20||999.6||999.6||999.6||999.4|0
1607422240000|2020-12-08 10:10:40|1000|1000|1000|999.4|1000|1000|999.8|999.4|350
1607422280000|2020-12-08 10:11:20|1000.5|999.6|1000.5|1000|1000.5|1000|1000|999.6|2107
1607422290000|2020-12-08 10:11:30||999.8||999.8||999.8||999.8|0
1607422300000|2020-12-08 10:11:40|1000|999.6|1000.5|999.6|1000.5|999.6|1000|999.4|608
1607422310000|2020-12-08 10:11:50||999.4||999.4||999.4||999.4|0
1607422320000|2020-12-08 10:12:00|1000|1000|1000.5|999.4|1000.5|1000|999.8|999.4|105
1607422330000|2020-12-08 10:12:10||999.8||999.6||999.8||999.6|0
1607422340000|2020-12-08 10:12:20||999.8||1000||1000||999.8|0
1607422370000|2020-12-08 10:12:50|||||||||6
1607422380000|2020-12-08 10:13:00|1000|999.8|1000.5|1000|1000.5|1000|1000|999.8|453
1607422390000|2020-12-08 10:13:10||999.8||999.8||1000||999.8|800
1607422430000|2020-12-08 10:13:50|1000|999.6|1000.5|999.8|1000.5|999.8|1000|999.6|120
1607422450000|2020-12-08 10:14:10||1000||999.8||1000||999.8|0
1607422470000|2020-12-08 10:14:30||1000||1000||1000||1000|0
1607422500000|2020-12-08 10:15:00|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|255
1607422560000|2020-12-08 10:16:00|1000|999.6|999.8|999.2|1000|999.6|999.2|999|23516
1607422570000|2020-12-08 10:16:10|1000|999.4|1000|999.6|1000|999.6|1000|999.4|0
1607422590000|2020-12-08 10:16:30|1000.5|999.8|1000.5|999.8|1000.5|1000|1000|999.8|2682
1607422600000|2020-12-08 10:16:40||1000||1000||1000||1000|0
1607422620000|2020-12-08 10:17:00|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|4590
1607422640000|2020-12-08 10:17:20|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|558
1607422680000|2020-12-08 10:18:00||1000||999.8||1000||999.8|300
1607422700000|2020-12-08 10:18:20||999.6||999.6||999.6||999.6|40
1607422710000|2020-12-08 10:18:30||999.8||999.8||999.8||999.8|0
1607422720000|2020-12-08 10:18:40|1000|999.6|1000.5|999.6|1000.5|999.6|999.8|999.2|5
1607422750000|2020-12-08 10:19:10|1000|1000|999.8|999.6|1000|1000|999.8|999.6|1000
1607422760000|2020-12-08 10:19:20|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.2|5
1607422770000|2020-12-08 10:19:30|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|529
1607422790000|2020-12-08 10:19:50||999||999.2||999.2||999|0
1607422800000|2020-12-08 10:20:00|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.2|0
1607422810000|2020-12-08 10:20:10|999.6||999.6||999.6||999.6||0
1607422820000|2020-12-08 10:20:20|||||||||93
1607422830000|2020-12-08 10:20:30|999.4|999.2|999.6|999.2|999.8|999.2|999.4|999|256
1607422850000|2020-12-08 10:20:50|999.8|999|999.4|999|999.8|999|999.4|999|918
1607422860000|2020-12-08 10:21:00|999.2|998.8|999.4|998.8|999.4|999|999.2|998.6|816
1607422870000|2020-12-08 10:21:10|999.6|999|999.6|999|999.6|999|999.6|999|0
1607422900000|2020-12-08 10:21:40|999.8|999.2|999.8|999.4|999.8|999.6|999.8|999|300
1607422910000|2020-12-08 10:21:50||999.6||999.4||999.6||999.4|300
1607422930000|2020-12-08 10:22:10|999.6|999.6|999.8|999.4|999.8|999.6|999.6|999.4|163
1607422960000|2020-12-08 10:22:40|999.6|999.2|999.4|999|999.6|999.2|999.2|999|733
1607422980000|2020-12-08 10:23:00|999.6|999.2|999.6|999.2|999.6|999.4|999.6|999.2|692
1607422990000|2020-12-08 10:23:10||999.4||999.2||999.4||999.2|0
1607423010000|2020-12-08 10:23:30|999.8|999.4|999.6|999.2|999.8|999.4|999.6|999.2|0
1607423030000|2020-12-08 10:23:50|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.4|0
1607423070000|2020-12-08 10:24:30|999.6|999.6|1000.5|999.8|1001|1000.5|999.6|999.2|3240
1607423080000|2020-12-08 10:24:40|1000|999.6|999.8|999.4|1000|999.6|999.8|999.4|300
1607423100000|2020-12-08 10:25:00|1000|999.6|1000.5|999.8|1000.5|999.8|1000|999.6|1934
1607423170000|2020-12-08 10:26:10|1000|1000|1000.5|999.8|1000.5|1000|1000|999.6|30
1607423200000|2020-12-08 10:26:40|1000|999.6|1000|999.4|1000|999.6|999.8|999.4|300
1607423240000|2020-12-08 10:27:20||999.6||999.4||999.6||999.4|65
1607423300000|2020-12-08 10:28:20|999.8||999.8||999.8||999.8||0
1607423310000|2020-12-08 10:28:30|999.6|999.2|999.8|999.2|999.8|999.2|999.6|999.2|1000
1607423320000|2020-12-08 10:28:40|1000|999.4|1000|999.4|1000|999.4|1000|999.4|0
1607423340000|2020-12-08 10:29:00|1000.5|999.6|1000|999.6|1000.5|999.8|1000|999.6|1300
1607423350000|2020-12-08 10:29:10|1000.5|999.8|1000|999.8|1000.5|1000|1000|999.8|750
1607423360000|2020-12-08 10:29:20|1000.5|1000|1000|999.8|1000.5|1000|1000|999.8|217
1607423370000|2020-12-08 10:29:30|999.8|999.6|999.8|999.4|999.8|999.6|999.8|999.4|0
1607423380000|2020-12-08 10:29:40|999.6|999.6|999.6|999.4|999.6|999.6|999.6|999.4|12
1607423400000|2020-12-08 10:30:00|999.4|999.2|999.8|999.4|999.8|999.4|999.4|999.2|554
1607423410000|2020-12-08 10:30:10|999.6|999.2|999.6|999.2|999.6|999.2|999.6|999.2|0
1607423420000|2020-12-08 10:30:20|999.8|999.4|999.8|999.4|1000|999.6|999.8|999.4|200
1607423430000|2020-12-08 10:30:30|1000||1000||1000||1000||0
1607423440000|2020-12-08 10:30:40|999.8||999.8||1000||999.8||0
1607423450000|2020-12-08 10:30:50|999.6|999.2|999.4|999.2|999.6|999.2|999.4|999.2|300
1607423460000|2020-12-08 10:31:00|999.6|999.4|999.6|999.4|999.6|999.4|999.6|999.4|0
1607423470000|2020-12-08 10:31:10|999.8||999.8||999.8||999.8||0
1607423520000|2020-12-08 10:32:00|999.6|999.2|999.4|999.2|999.6|999.2|999.4|999.2|10172
1607423530000|2020-12-08 10:32:10|||||||||530
1607423540000|2020-12-08 10:32:20|999.2|999|999.2|998.8|999.2|999|999.2|998.6|265
1607423550000|2020-12-08 10:32:30|999.4|999|999.4|999|999.4|999|999.4|999|0
1607423580000|2020-12-08 10:33:00||999.2||999.2||999.2||999.2|524
1607423590000|2020-12-08 10:33:10|999.2|999|999.2|998.8|999.2|999|999.2|998.6|3485
1607423600000|2020-12-08 10:33:20|999|998.6|999.2|998.6|999.2|998.6|998.8|998.2|0
1607423630000|2020-12-08 10:33:50|999|998.4|998.6|998|999|998.4|998.6|998|705
1607423640000|2020-12-08 10:34:00|998.4|997.8|998.2|997.6|998.4|997.8|998.2|997.4|935
1607423670000|2020-12-08 10:34:30|998|997.4|997.4|997|998|997.4|997.4|997|0
1607423680000|2020-12-08 10:34:40|997.2|996.8|997.4|996.8|997.4|997.2|997.2|996.8|1118
1607423690000|2020-12-08 10:34:50|997.2|996.6|996.8|996.4|997.2|996.6|996.8|996.2|0
1607423700000|2020-12-08 10:35:00|997||996.8||997||996.8||0
1607423710000|2020-12-08 10:35:10||996.2||996||996.2||996|0
1607423730000|2020-12-08 10:35:30|996.6|996.2|997.2|996.6|997.2|996.8|996.2|996.2|1204
1607423740000|2020-12-08 10:35:40|997.4|996.8|997.2|996.6|997.4|997|996.8|996.4|506
1607423750000|2020-12-08 10:35:50|999|996.8|999|998.4|999.2|999|997.8|996.8|29893
1607423760000|2020-12-08 10:36:00|999.2|998.2|997.6|997|999.2|998.2|997.4|996.8|1775
1607423770000|2020-12-08 10:36:10|997.4|997.2|997.4|996.8|997.6|997.2|997.2|996.8|500
1607423780000|2020-12-08 10:36:20|997.2|996.6|997|996|997.2|996.6|996.8|996|489
1607423800000|2020-12-08 10:36:40|996.8|995.8|997.6|996.8|997.6|997|996.6|995.6|6531
1607423810000|2020-12-08 10:36:50|997.4|996.6|998.4|997.6|998.4|998|996.8|996.4|6420
1607423820000|2020-12-08 10:37:00|999|997.8|998.2|997.6|999.2|998.8|998.2|997.6|12440
1607423830000|2020-12-08 10:37:10|998|997.4|995.4|994.8|998|997.4|995|994.8|9621
1607423840000|2020-12-08 10:37:20|995.2|995|995.8|995.4|996|995.4|995|995|29352
1607423850000|2020-12-08 10:37:30|996|995.6|996|995.6|996|995.6|995.8|995.6|0
1607423860000|2020-12-08 10:37:40|995.8|994.8|993.8|993.4|996|995.2|993.8|993.4|12730
1607423870000|2020-12-08 10:37:50|993.6|992.8|993.4|992.6|993.6|992.8|992.8|992.2|3890
1607423890000|2020-12-08 10:38:10|993.2|992.4|993|992.2|993.2|993|992.6|992.2|2435
1607423900000|2020-12-08 10:38:20|992.8|992|993|992.2|993|992.2|992.2|992|3698
1607423910000|2020-12-08 10:38:30|993.2|992.4|993.4|992.4|993.4|992.6|993|992.4|0
1607423920000|2020-12-08 10:38:40||992.6||992.6||992.6||992.6|0
1607423930000|2020-12-08 10:38:50|993.2|993|993|992.4|993.2|993|993|992.4|1000
1607423940000|2020-12-08 10:39:00|993.2|992.6|992.8|992|993.4|992.6|992.8|992|0
1607423950000|2020-12-08 10:39:10||992.2||992.2||992.2||992|0
1607423960000|2020-12-08 10:39:20||992||992||992||992|0
1607423970000|2020-12-08 10:39:30||992.2||992||992.2||992|0
1607423980000|2020-12-08 10:39:40|993|992.4|993|992.4|993|992.8|993|992.4|784
1607424010000|2020-12-08 10:40:10||992.6||992.6||992.6||992.6|0
1607424040000|2020-12-08 10:40:40|993.2|992.8|993.6|993|993.8|993.2|993.2|992.6|3153
1607424050000|2020-12-08 10:40:50||993.2||993.2||993.4||993.2|0
1607424060000|2020-12-08 10:41:00|993.4|993|993.6|993.2|994.2|993.4|993.4|993|2706
1607424070000|2020-12-08 10:41:10|993.4|993|993.4|993|993.4|993|993.4|992.8|34
1607424080000|2020-12-08 10:41:20|993.2|992.8|993.2|992.6|993.2|992.8|993.2|992.6|0
1607424090000|2020-12-08 10:41:30||992.8||992.8||992.8||992.8|420
1607424100000|2020-12-08 10:41:40||992.6||992.8||992.8||992.6|0
1607424110000|2020-12-08 10:41:50||993||992.8||993||992.8|0
1607424120000|2020-12-08 10:42:00||993||992.6||993||992.6|50
1607424130000|2020-12-08 10:42:10|993|992.8|993|992.4|993|992.8|993|992.4|0
1607424140000|2020-12-08 10:42:20||992.6||992.4||992.6||992.4|0
1607424150000|2020-12-08 10:42:30|992.8|992.6|992.8|992.4|992.8|992.6|992.8|992.4|0
1607424160000|2020-12-08 10:42:40|||||||||104
1607424190000|2020-12-08 10:43:10|992.6|992.2|993|992.2|993|992.2|992.2|992|2842
1607424200000|2020-12-08 10:43:20|992.8||992.6||992.8||992.6||0
1607424210000|2020-12-08 10:43:30|992.4|992|992.2|992|992.4|992|992.2|992|449
1607424220000|2020-12-08 10:43:40|992.4|992.2|992.6|992.2|992.6|992.4|992.4|992|930
1607424230000|2020-12-08 10:43:50|992.8|992.4|993.2|992.4|993.4|992.6|992.8|992.4|842
1607424240000|2020-12-08 10:44:00||992.6||992.4||992.6||992.4|0
1607424250000|2020-12-08 10:44:10|993.4|992.6|993.2|992.4|993.4|992.6|993.2|992.4|0
1607424270000|2020-12-08 10:44:30|993|992.6|993.2|992.4|993.2|992.6|993|992.4|500
1607424280000|2020-12-08 10:44:40|993|992.6|993.2|992.4|993.2|992.6|993|992.4|0
1607424290000|2020-12-08 10:44:50|993|992.6|993.2|992.6|993.2|992.6|993|992.4|0
1607424300000|2020-12-08 10:45:00|993.4|992.4|993.2|992.6|993.4|992.8|993.2|992.4|0
1607424310000|2020-12-08 10:45:10|993.4||993.4||993.4||993.4||0
1607424320000|2020-12-08 10:45:20|993.2|992.8|993|992.6|993.2|992.8|993|992.4|0
1607424330000|2020-12-08 10:45:30||992.8||992.6||992.8||992.6|303
1607424360000|2020-12-08 10:46:00||992.4||992.4||992.4||992.4|0
1607424370000|2020-12-08 10:46:10|992.8|992.2|992.8|992.2|992.8|992.2|992.8|992.2|0
1607424380000|2020-12-08 10:46:20|992.6|992.4|992.6|992|992.6|992.4|992.4|992|431
1607424390000|2020-12-08 10:46:30|992.4||992.4||992.4||992.4||0
1607424420000|2020-12-08 10:47:00|992.2|991.8|992.8|992|992.8|992.2|992|991.8|4227
1607424430000|2020-12-08 10:47:10|993|992.2|992.8|992.6|993|992.6|992.6|992.2|418
1607424440000|2020-12-08 10:47:20|992.6|992.4|992.6|992|992.8|992.6|992.6|992|265
1607424450000|2020-12-08 10:47:30||992.2||992.2||992.2||992|25
1607424460000|2020-12-08 10:47:40||992||992.2||992.2||992|0
1607424480000|2020-12-08 10:48:00|992.4|992|992.6|992|992.6|992|992.4|992|0
1607424490000|2020-12-08 10:48:10|992.4||992.4||992.4||992.4||0
1607424500000|2020-12-08 10:48:20|992.6|992.2|992.6|992.2|992.6|992.2|992.6|992.2|250
1607424510000|2020-12-08 10:48:30|992.4|992|992.4|992|992.6|992|992.2|992|813
1607424520000|2020-12-08 10:48:40|992.6||992.6||992.6||992.6||0
1607424540000|2020-12-08 10:49:00|992.4|992.2|992.6|992.2|992.6|992.2|992.4|992.2|250
1607424550000|2020-12-08 10:49:10||992.4||992.2||992.4||992.2|100
1607424570000|2020-12-08 10:49:30|993|992.4|993.6|993|993.6|993.2|993|992.4|1199
1607424580000|2020-12-08 10:49:40|993.4|992.8|993.2|992.6|993.4|992.8|993|992.4|550
1607424590000|2020-12-08 10:49:50|993.4|992.8|993.4|992.6|993.4|992.8|993.4|992.6|0
1607424610000|2020-12-08 10:50:10|993.2|992.8|993.2|992.6|993.2|993|993.2|992.6|0
1607424620000|2020-12-08 10:50:20|993.4||993.4||993.4||993.4||0
1607424630000|2020-12-08 10:50:30|993.2||993.2||993.2||993.2||0
1607424640000|2020-12-08 10:50:40|993|992.4|992.6|992|993|992.4|992.6|992|782
1607424650000|2020-12-08 10:50:50|992.4||992.6||992.6||992.4||0
1607424660000|2020-12-08 10:51:00|992.8|992.2|992.4|992|992.8|992.2|992.4|992|1860
1607424670000|2020-12-08 10:51:10|992.6|992.2|992.4|992|992.8|992.4|992.4|992|274
1607424680000|2020-12-08 10:51:20|992.6||992.6||992.6||992.6||0
1607424690000|2020-12-08 10:51:30|992.4||992.4||992.4||992.4||0
1607424700000|2020-12-08 10:51:40|||||||||117
1607424710000|2020-12-08 10:51:50|992.6|992.2|992.4|992|992.8|992.2|992.4|992|0
1607424720000|2020-12-08 10:52:00|992.6|992.2|992.8|992.2|993|992.6|992.6|992.2|869
1607424730000|2020-12-08 10:52:10|993|992.4|992.8|992.2|993|992.6|992.8|992.2|231
1607424760000|2020-12-08 10:52:40|993|992.4|992.6|992.2|993|992.6|992.6|992.2|750
1607424780000|2020-12-08 10:53:00|992.8|992|994.2|993.8|994.2|993.8|992.6|992|5949
1607424790000|2020-12-08 10:53:10||993.6||993.6||993.6||993.6|111
1607424800000|2020-12-08 10:53:20|994|993.4|993.6|993.2|994|993.4|993.4|993.2|586
1607424810000|2020-12-08 10:53:30|993.8|993.4|993.6|993|994|993.4|993.4|993|0
1607424820000|2020-12-08 10:53:40||993.2||993||993.2||993|0
1607424830000|2020-12-08 10:53:50|993.8|993.2|994|993.2|994|993.2|993.6|993.2|0
1607424850000|2020-12-08 10:54:10|993.8|993|993.6|993|993.8|993.2|993.4|993|100
1607424860000|2020-12-08 10:54:20|993.4|992.8|993|992.4|993.4|992.8|992.8|992.4|1029
1607424870000|2020-12-08 10:54:30|992.8||993||993||992.8||0
1607424900000|2020-12-08 10:55:00|993.2|992.6|993.2|992.6|993.6|993|993|992.6|240
1607424910000|2020-12-08 10:55:10|993.4|992.8|993.2|992.6|993.4|992.8|993.2|992.6|0
1607424920000|2020-12-08 10:55:20|993.4|992.8|993.8|993|993.8|993.2|993.4|992.8|272
1607424930000|2020-12-08 10:55:30|993.6|993.2|993.4|993|993.6|993.2|993.4|992.8|0
1607424940000|2020-12-08 10:55:40|993.6|992.8|993.8|993.2|993.8|993.2|993.4|992.8|0
1607424960000|2020-12-08 10:56:00|994|993.4|993.8|993.2|994|993.4|993.8|993.2|0
1607424970000|2020-12-08 10:56:10|994|993.4|994|993.2|994|993.4|994|993.2|0
1607424980000|2020-12-08 10:56:20||993.4||993.4||993.4||993.4|0
1607424990000|2020-12-08 10:56:30|993.8|993.2|994|993.2|994|993.4|993.8|993.2|0
1607425010000|2020-12-08 10:56:50||993.4||993.4||993.4||993.4|0
1607425020000|2020-12-08 10:57:00|993.8|993.2|993.8|993.4|994|993.4|993.8|993.2|150
1607425030000|2020-12-08 10:57:10||993.2||993.6||993.6||993.2|0
1607425060000|2020-12-08 10:57:40|994|993.4|993.8|993.4|994|993.8|993.8|993.2|290
1607425070000|2020-12-08 10:57:50|994||993.8||994||993.8||0
1607425080000|2020-12-08 10:58:00|993.6|993.2|993.6|993.2|993.8|993.2|993.6|993|5
1607425090000|2020-12-08 10:58:10|993.4|993|993.2|992.6|993.4|993|993.2|992.6|278
1607425100000|2020-12-08 10:58:20|993|992.4|993|992.2|993.2|992.4|993|992.2|0
1607425110000|2020-12-08 10:58:30||992.4||992.2||992.4||992.2|0
1607425140000|2020-12-08 10:59:00|992.8|992|992.4|991.8|992.8|992|992|991.8|1042
1607425150000|2020-12-08 10:59:10|992.2||992.4||992.4||992.2||0
1607425170000|2020-12-08 10:59:30|992.6|992|993|992.2|993|992.4|992.6|992|2397
1607425180000|2020-12-08 10:59:40|992.8|992|993|992.2|993|992.4|992.8|992|250
1607425190000|2020-12-08 10:59:50||992.4||992.2||992.4||992.2|0
1607425200000|2020-12-08 11:00:00|992.8|992|992.2|991.6|992.8|992|991.8|991.6|236
1607425210000|2020-12-08 11:00:10|992|991.4|992|991.2|992|991.4|991.6|991|1558
1607425240000|2020-12-08 11:00:40||991.4||991.2||991.4||991.2|0
1607425260000|2020-12-08 11:01:00|991.8||991.8||991.8||991.8||0
1607425270000|2020-12-08 11:01:10||991||991.2||991.2||991|0
1607425280000|2020-12-08 11:01:20|991.6|991.4|991.6|991.2|991.6|991.4|991.4|991.2|63
1607425300000|2020-12-08 11:01:40|991.4||991.4||991.4||991.4||922
1607425310000|2020-12-08 11:01:50|991.2|991|991.2|991|991.2|991|991.2|991|437
1607425320000|2020-12-08 11:02:00|991|990.8|991.2|990.6|991.2|990.8|991|990.4|2010
1607425350000|2020-12-08 11:02:30|991||991||991.2||991||12
1607425360000|2020-12-08 11:02:40||990.8||990.6||990.8||990.6|0
1607425400000|2020-12-08 11:03:20|990.8|990.4|990.8|990.2|990.8|990.4|990.6|990.2|236
1607425420000|2020-12-08 11:03:40|990.6|990|990.6|990|990.6|990|990.6|990|0
1607425430000|2020-12-08 11:03:50||990.2||990||990.2||990|0
1607425440000|2020-12-08 11:04:00||990.2||990||990.4||990|0
1607425450000|2020-12-08 11:04:10|990.8|990.2|991.6|991|991.8|991.2|990.8|990.2|2378
1607425460000|2020-12-08 11:04:20|991.4|990.8|991.2|990.6|991.4|991|991.2|990.6|550
1607425470000|2020-12-08 11:04:30|991.4|990.8|991.2|990.8|991.6|991|991.2|990.8|250
1607425490000|2020-12-08 11:04:50||991||991||991||991|80
1607425510000|2020-12-08 11:05:10|991.6|991.2|992|991.4|992.2|991.4|991.6|991.2|41
1607425520000|2020-12-08 11:05:20||991.6||991.4||991.6||991.4|100
1607425530000|2020-12-08 11:05:30||991.6||991.6||991.6||991.6|0
1607425540000|2020-12-08 11:05:40||991.8||991.8||991.8||991.8|71
1607425550000|2020-12-08 11:05:50|992.2|992|992|991.2|992.6|992|991.8|991.2|1607
1607425570000|2020-12-08 11:06:10|992.2|991.4|992.2|991.8|992.4|991.8|992.2|991.4|0
1607425580000|2020-12-08 11:06:20|992|991.6|991.2|990.6|992|991.6|990.8|990.2|3428
1607425590000|2020-12-08 11:06:30|991|990.8|991|990.4|991.4|990.8|991|990.4|336
1607425600000|2020-12-08 11:06:40|990.8|990.2|990.8|990.2|990.8|990.2|990.6|990.2|0
1607425610000|2020-12-08 11:06:50|990.6|990.4|990.8|990.2|990.8|990.4|990.6|990|1779
1607425620000|2020-12-08 11:07:00|990.6|990|990.8|990.2|990.8|990.2|990.6|990|0
1607425630000|2020-12-08 11:07:10|991|990.4|990.8|990.2|991|990.6|990.8|990.2|389
1607425640000|2020-12-08 11:07:20||990.4||990.4||990.4||990.2|0
1607425650000|2020-12-08 11:07:30||990.2||990.2||990.2||990.2|0
1607425660000|2020-12-08 11:07:40||990.4||990.2||990.4||990.2|0
1607425670000|2020-12-08 11:07:50||990.4||990.2||990.4||990.2|0
1607425680000|2020-12-08 11:08:00|990.6|990|990.6|990|990.6|990|990.6|990|5
1607425690000|2020-12-08 11:08:10|990.4|990.2|990.2|990|990.4|990.2|990.2|990|0
1607425710000|2020-12-08 11:08:30|990.6|990.2|990.6|990|990.6|990.2|990.6|990|86
1607425740000|2020-12-08 11:09:00|990.4|989.8|990.8|990.2|990.8|990.4|990|989.8|17560
1607425750000|2020-12-08 11:09:10|990.6|990|990.6|990|990.6|990.2|990.4|990|600
1607425760000|2020-12-08 11:09:20|990.4|989.8|990.4|989.8|990.4|990|990.4|989.8|500
1607425770000|2020-12-08 11:09:30|990.6|990|990|989.8|990.8|990.2|990|989.8|16738
1607425780000|2020-12-08 11:09:40|990.4|990|990.8|990.2|990.8|990.2|990.4|990|305
1607425790000|2020-12-08 11:09:50|990.6|990|990.6|990|990.6|990.2|990.4|990|5
1607425800000|2020-12-08 11:10:00|990.8|990.2|990.8|990.2|990.8|990.2|990.8|990.2|0
1607425810000|2020-12-08 11:10:10|990.6|990.4|990.8|990.2|990.8|990.6|990.6|990.2|425
1607425820000|2020-12-08 11:10:20|990.6|990|990.6|990|990.6|990.2|990.6|990|0
1607425830000|2020-12-08 11:10:30|990.8|990.2|990.6|990.2|990.8|990.4|990.6|990|0
1607425840000|2020-12-08 11:10:40|990.8|990|990.6|990.2|990.8|990.2|990.4|989.8|223
1607425850000|2020-12-08 11:10:50|990.4|990|990.4|990.2|990.4|990.2|990.4|990|0
1607425860000|2020-12-08 11:11:00|990.2|990|990.2|989.8|990.2|990|990|989.8|1590
1607425870000|2020-12-08 11:11:10|990|989.6|990|989.6|990|989.6|989.8|989.6|1546
1607425910000|2020-12-08 11:11:50|989.8|989.4|989.8|989.2|989.8|989.4|989.6|989|1550
1607425930000|2020-12-08 11:12:10|989.6||989.8||989.8||989.6||100
1607425990000|2020-12-08 11:13:10|989.6|989|989.4|989|989.6|989|989.2|989|1189
1607426010000|2020-12-08 11:13:30|989.6|989.2|990|989.4|990.2|989.8|989.6|989.2|1943
1607426020000|2020-12-08 11:13:40|990.2|989.6|990|989.2|990.2|989.6|990|989.2|0
1607426030000|2020-12-08 11:13:50||989.4||989.2||989.4||989.2|0
1607426050000|2020-12-08 11:14:10|989.8|989|989.4|988.8|989.8|989|989.4|988.8|2150
1607426060000|2020-12-08 11:14:20||989||988.8||989||988.8|0
1607426070000|2020-12-08 11:14:30|989.6|989|989.6|989|989.6|989|989.6|989|0
1607426080000|2020-12-08 11:14:40|989.8|989.6|990.4|989.8|990.4|990|989.8|989.6|2000
1607426090000|2020-12-08 11:14:50|990.2|989.6|989.8|989.2|990.2|989.6|989.6|989.2|8693
1607426100000|2020-12-08 11:15:00|989.6||989.8||990||989.6||0
1607426130000|2020-12-08 11:15:30|989.6|989|989.4|989|989.6|989|989.4|989|699
1607426140000|2020-12-08 11:15:40|989.2||989.2||989.2||989.2||6490
1607426150000|2020-12-08 11:15:50|989|988.8|988.8|988.6|989.2|988.8|988.6|988.2|1162
1607426160000|2020-12-08 11:16:00|989|988.4|989|988.6|989|988.6|989|988.4|283
1607426180000|2020-12-08 11:16:20||988.4||988.6||988.6||988.4|0
1607426210000|2020-12-08 11:16:50|989.2|988.8|989|988.4|989.4|989|988.8|988.4|1303
1607426220000|2020-12-08 11:17:00|989.2|988.6|989.2|988.6|989.2|988.8|989.2|988.6|0
1607426250000|2020-12-08 11:17:30|989|988.4|988.8|988.4|989|988.6|988.8|988.4|859
1607426270000|2020-12-08 11:17:50||988.6||988.4||988.6||988.4|0
1607426290000|2020-12-08 11:18:10|988.6|988.2|988.4|988.2|988.6|988.2|988.4|988.2|3693
1607426340000|2020-12-08 11:19:00|988.2|988|988.4|988.2|988.4|988.2|988.2|988|1502
1607426360000|2020-12-08 11:19:20|988.2|988|988.4|988.2|988.4|988.2|988.2|988|425
1607426380000|2020-12-08 11:19:40|988.6|988.4|988.6|988.4|988.8|988.4|988.6|988.2|419
1607426390000|2020-12-08 11:19:50|988.8||988.8||988.8||988.8||100
1607426400000|2020-12-08 11:20:00|988.6|988.2|988.4|988|988.6|988.2|988.4|988|84
1607426410000|2020-12-08 11:20:10|988.2|988.2|988.2|988|988.2|988.2|988.2|988|2280
1607426440000|2020-12-08 11:20:40|988|987.8|987.8|987.6|988|987.8|987.8|987.6|3767
1607426450000|2020-12-08 11:20:50|987.6|987.4|987.4|987.2|987.6|987.4|987.4|987|10760
1607426460000|2020-12-08 11:21:00|987.6|987|987.8|987.6|988|987.8|987.4|987|2219
1607426470000|2020-12-08 11:21:10|988|987.4|987.6|987.4|988|987.4|987.6|987.4|500
1607426510000|2020-12-08 11:21:50|988|987.6|988.6|988|988.6|988.2|988|987.6|935
1607426530000|2020-12-08 11:22:10|||||||||139
1607426550000|2020-12-08 11:22:30|988.8|988.2|990.6|990|990.8|990.2|988.8|988.2|3765
1607426560000|2020-12-08 11:22:40|990.4|990.2|990.8|990.2|991|990.4|990.4|990.2|880
1607426570000|2020-12-08 11:22:50|990.6|990|990.4|990|990.6|990|990.4|989.8|2120
1607426580000|2020-12-08 11:23:00|990.2|989.8|990.4|989.8|990.4|989.8|989.8|989.2|2105
1607426590000|2020-12-08 11:23:10|990.2||990.4||990.4||990.2||0
1607426600000|2020-12-08 11:23:20|990.2|989.6|990.4|989.8|990.4|989.8|990.2|989.6|1000
1607426620000|2020-12-08 11:23:40|990.6|990|990.8|990.2|990.8|990.2|990.6|990|67
1607426630000|2020-12-08 11:23:50|990.6|990|991|990.2|991|990.2|990.6|990|0
1607426640000|2020-12-08 11:24:00|990.8||991||991||990.8||0
1607426650000|2020-12-08 11:24:10|991.2|990.4|991.2|990.6|991.2|990.6|991.2|990.4|0
1607426660000|2020-12-08 11:24:20|991.4|990.8|992.6|992.2|992.8|992.2|991.4|990.8|783
1607426670000|2020-12-08 11:24:30|992.8|992|992.2|991.6|992.8|992.2|992|991.4|0
1607426700000|2020-12-08 11:25:00|992|991.2|991.8|991|992|991.2|991.4|990.8|844
1607426710000|2020-12-08 11:25:10|991.6||991.8||991.8||991.6||0
1607426720000|2020-12-08 11:25:20|992|991.2|992|991.4|992|991.4|991.8|991.2|0
1607426730000|2020-12-08 11:25:30|991.8|991.2|992|991.4|992|991.4|991.8|991.2|0
1607426740000|2020-12-08 11:25:40|991.8|991.2|991.8|991|991.8|991.2|991.2|991|657
1607426750000|2020-12-08 11:25:50||991.2||991.2||991.2||991.2|0
1607426770000|2020-12-08 11:26:10|992|991.4|991.8|991.2|992|991.4|991.8|991.2|0
1607426780000|2020-12-08 11:26:20|991.6||991.8||991.8||991.6||0
1607426790000|2020-12-08 11:26:30|992|991.4|992|991.4|992|991.4|992|991.4|0
1607426800000|2020-12-08 11:26:40|992.2|991.6|992|991.6|992.2|991.8|991.8|991.6|750
1607426820000|2020-12-08 11:27:00|992.2|991.8|992.4|992|992.6|992|992.2|991.8|0
1607426840000|2020-12-08 11:27:20|992.2|991.8|992.2|991.8|992.4|991.8|992|991.8|103
1607426850000|2020-12-08 11:27:30|992.4|991.6|992|991.4|992.4|991.6|991.8|991.4|699
1607426860000|2020-12-08 11:27:40|991.8||992||992||991.8||0
1607426870000|2020-12-08 11:27:50|992.2||992||992.2||991.8||0
1607426880000|2020-12-08 11:28:00|991.8||992||992||991.8||0
1607426890000|2020-12-08 11:28:10|991.8||991.8||991.8||991.8||0
1607426920000|2020-12-08 11:28:40|991.6||991.8||991.8||991.6||20
1607426930000|2020-12-08 11:28:50|992|991.6|991.8|991.4|992|991.6|991.8|991.4|250
1607426940000|2020-12-08 11:29:00|991.6|991.2|991.4|991|991.6|991.2|991.2|990.8|1515
1607427000000|2020-12-08 11:30:00|991.2||991.4||991.4||991.2||60
1607427040000|2020-12-08 11:30:40|991.2|991.2|991.2|991|991.2|991.2|991.2|991|500
1607427060000|2020-12-08 11:31:00|991.6|991.2|991.4|991|991.6|991.2|991.2|991|1708
1607427070000|2020-12-08 11:31:10|991.2|990.8|991.8|991.2|991.8|991.4|991.2|990.8|1491
1607427080000|2020-12-08 11:31:20|991.6|991|991.6|991.2|991.8|991.2|991.2|991|0
1607427090000|2020-12-08 11:31:30||991||991||991.2||991|0
1607427100000|2020-12-08 11:31:40|991.4|990.8|991.2|990.8|991.6|991|991.2|990.8|238
1607427110000|2020-12-08 11:31:50|992|991|992.2|991.8|992.4|992|991.8|991|8144
1607427120000|2020-12-08 11:32:00|992|991.6|992|991.6|992|991.8|992|991.4|1413
1607427130000|2020-12-08 11:32:10|991.8|991.4|991.6|991.4|991.8|991.6|991.6|991.4|5
1607427150000|2020-12-08 11:32:30|991.4|991.2|991.4|991|991.4|991.2|991.4|990.8|148
1607427160000|2020-12-08 11:32:40|991.6|991.2|991.6|991.2|991.6|991.4|991.6|991.2|421
1607427170000|2020-12-08 11:32:50|991.8|991.4|992.2|991.8|992.4|991.8|991.8|991.4|480
1607427180000|2020-12-08 11:33:00|992.4|991.6|992.4|991.8|992.4|992|992.2|991.6|0
1607427190000|2020-12-08 11:33:10||992||992||992||992|0
1607427230000|2020-12-08 11:33:50||992.2||991.8||992.2||991.8|10
1607427240000|2020-12-08 11:34:00||992||991.8||992||991.8|0
1607427250000|2020-12-08 11:34:10|992.2|991.6|991.8|991.4|992.2|991.6|991.6|991.4|0
1607427260000|2020-12-08 11:34:20|992||992||992||991.8||27
1607427270000|2020-12-08 11:34:30|991.8|991.6|992|991.4|992|991.6|991.8|991.4|0
1607427280000|2020-12-08 11:34:40|991.8|991.6|992|991.6|992|991.6|991.8|991.6|0
1607427290000|2020-12-08 11:34:50|992.2|991.8|992|991.6|992.4|992|992|991.6|500
1607427300000|2020-12-08 11:35:00|992.4|991.8|992.2|991.6|992.4|992|992|991.4|341
1607427310000|2020-12-08 11:35:10|992.4|991.8|992.2|991.6|992.4|991.8|992.2|991.6|0
1607427320000|2020-12-08 11:35:20|992|991.4|992|991.4|992|991.6|991.8|991.4|0
1607427330000|2020-12-08 11:35:30|991.8|991.2|991.8|991.2|991.8|991.2|991.6|991.2|1543
1607427340000|2020-12-08 11:35:40||991.4||991.2||991.4||991.2|0
1607427350000|2020-12-08 11:35:50|991.6|991|991.4|990.8|991.6|991|991.2|990.8|273
1607427390000|2020-12-08 11:36:30|991.2|990.6|991.2|990.6|991.2|990.6|990.8|990.6|657
1607427400000|2020-12-08 11:36:40|991|990.8|991.4|991|991.6|991|991|990.8|119
1607427410000|2020-12-08 11:36:50|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1607427430000|2020-12-08 11:37:10|||||||||446
1607427440000|2020-12-08 11:37:20|991.4|991|991.4|991|991.4|991|991.4|991|0
1607427450000|2020-12-08 11:37:30|991.6|991.2|991.4|991|991.6|991.2|991.4|990.8|0
1607427460000|2020-12-08 11:37:40|991.6||991.6||991.6||991.6||0
1607427490000|2020-12-08 11:38:10|991.4|991.2|991.6|991|991.6|991.4|991.4|991|331
1607427500000|2020-12-08 11:38:20||991.2||991||991.2||991|0
1607427520000|2020-12-08 11:38:40|991.4|990.8|991.6|991|991.6|991|991.4|990.8|0
1607427530000|2020-12-08 11:38:50|991.4||991.6||991.6||991.4||0
1607427540000|2020-12-08 11:39:00|991.4||991.6||991.6||991.4||0
1607427550000|2020-12-08 11:39:10|991.4||991.6||991.6||991.4||0
1607427580000|2020-12-08 11:39:40|991.4|990.8|991.4|990.8|991.6|991|991|990.6|527
1607427590000|2020-12-08 11:39:50||991||991||991||991|0
1607427600000|2020-12-08 11:40:00|991.6|991.2|991.4|991|991.6|991.2|991.4|991|1000
1607427610000|2020-12-08 11:40:10|991.2|990.8|991|990.6|991.2|990.8|991|990.6|1204
1607427630000|2020-12-08 11:40:30|990.8|990.4|990.4|990|990.8|990.4|990.2|990|2210
1607427650000|2020-12-08 11:40:50|990.6||990.4||990.6||990.4||0
1607427660000|2020-12-08 11:41:00|990.6||990.6||990.6||990.4||0
1607427670000|2020-12-08 11:41:10|990.4||990.6||990.6||990.4||0
1607427680000|2020-12-08 11:41:20|990.4||990.6||990.6||990.4||0
1607427690000|2020-12-08 11:41:30|990.4||990.4||990.4||990.4||0
1607427710000|2020-12-08 11:41:50|990.2|990.2|990.8|990.4|990.8|990.4|990.2|990|945
1607427730000|2020-12-08 11:42:10|991|990.6|990.6|990|991|990.6|990.4|990|300
1607427740000|2020-12-08 11:42:20|990.8|990.2|990.6|990|990.8|990.6|990.6|990|900
1607427750000|2020-12-08 11:42:30|990.4|989.8|990.2|989.8|990.6|990|990|989.8|521
1607427760000|2020-12-08 11:42:40|990.4|990|990.4|989.8|990.4|990|990.2|989.8|0
1607427770000|2020-12-08 11:42:50|990.2|990|990.4|990|990.4|990|990|989.8|0
1607427780000|2020-12-08 11:43:00||989.8||989.8||990||989.8|0
1607427790000|2020-12-08 11:43:10|990.6|990|990.2|989.8|990.6|990|990.2|989.8|300
1607427800000|2020-12-08 11:43:20|990.4||990||990.4||990||2833
1607427810000|2020-12-08 11:43:30|990.2||990.2||990.2||990.2||0
1607427820000|2020-12-08 11:43:40|990.4|990|990.4|989.8|990.4|990|990.2|989.8|99
1607427830000|2020-12-08 11:43:50|990.6|990|990.4|989.8|990.6|990|990.2|989.8|0
1607427840000|2020-12-08 11:44:00|990.2||990.2||990.4||990.2||0
1607427850000|2020-12-08 11:44:10|990|990|990.2|989.8|990.2|990|990|989.8|33
1607427860000|2020-12-08 11:44:20|990.4||990.4||990.4||990.4||0
1607427870000|2020-12-08 11:44:30|990.6|990|990.6|990|990.6|990|990.6|990|0
1607427880000|2020-12-08 11:44:40|990.4|989.8|990.2|989.8|990.4|989.8|990.2|989.8|0
1607427890000|2020-12-08 11:44:50|990||990||990||990||0
1607427900000|2020-12-08 11:45:00|989.8|989.6|989.8|989.2|990|989.6|989.6|989.2|2160
1607427910000|2020-12-08 11:45:10|989.6||989.6||989.6||989.6||0
1607427920000|2020-12-08 11:45:20|989.4|989|989.2|989|989.4|989|989.2|989|470
1607427960000|2020-12-08 11:46:00|989|988.8|989|988.6|989|988.8|989|988.6|10
1607427970000|2020-12-08 11:46:10|988.8|988.4|987.8|987.6|988.8|988.4|987.8|987.6|5230
1607427980000|2020-12-08 11:46:20|988|987.8|988|987.6|988.2|987.8|988|987.6|404
1607427990000|2020-12-08 11:46:30||987.8||987.8||987.8||987.8|0
1607428010000|2020-12-08 11:46:50|988.4|988|988.6|987.8|988.6|988.2|988.4|987.8|107
1607428030000|2020-12-08 11:47:10|988.4||988||988.4||988||3514
1607428040000|2020-12-08 11:47:20|||||||||13
1607428050000|2020-12-08 11:47:30|988.2||988.2||988.2||988||100
1607428070000|2020-12-08 11:47:50|988.4|988|988.4|988.2|988.4|988.2|988.4|987.8|2143
1607428100000|2020-12-08 11:48:20|988.6|988.4|988.6|988.4|988.6|988.4|988.6|988.2|523
1607428110000|2020-12-08 11:48:30|988.4|988.2|988.6|988|988.6|988.2|988.4|988|0
1607428150000|2020-12-08 11:49:10|988.4|987.8|988.2|987.8|988.6|987.8|988.2|987.8|299
1607428160000|2020-12-08 11:49:20|988|987.6|987.6|987.2|988.2|987.6|987.6|987|1166
1607428170000|2020-12-08 11:49:30|987.8|987|987.6|987|987.8|987.2|987.6|987|0
1607428180000|2020-12-08 11:49:40|987.8|987.2|987.4|987.2|987.8|987.2|987.4|987|200
1607428190000|2020-12-08 11:49:50|987.6||987.6||987.6||987.4||434
1607428200000|2020-12-08 11:50:00|987.4||987.4||987.6||987.4||4738
1607428210000|2020-12-08 11:50:10|987.2|987|986.8|986|987.2|987|986.6|986|4877
1607428220000|2020-12-08 11:50:20||986.2||986||986.4||986|0
1607428230000|2020-12-08 11:50:30|986.6|985.8|986.4|985.8|986.6|985.8|986.2|985.8|2169
1607428240000|2020-12-08 11:50:40|986.6|986|986.6|986|986.8|986.2|986.4|985.8|0
1607428250000|2020-12-08 11:50:50|986.4|985.8|986.6|986|986.6|986.2|986.4|985.8|314
1607428260000|2020-12-08 11:51:00|986.4|986.2|986.6|986|986.6|986.2|986.4|986|0
1607428270000|2020-12-08 11:51:10|986.4|985.8|986.4|986|986.6|986|986.2|985.8|42
1607428280000|2020-12-08 11:51:20||985.8||986||986.2||985.8|0
1607428290000|2020-12-08 11:51:30||986.2||986||986.2||986|0
1607428300000|2020-12-08 11:51:40|986.2|985.8|986|985.6|986.2|985.8|986|985.6|444
1607428310000|2020-12-08 11:51:50|986.2|985.8|986.4|985.8|986.4|986.2|986.2|985.8|432
1607428320000|2020-12-08 11:52:00|986.2|985.6|986.4|985.8|986.4|985.8|986|985.6|0
1607428330000|2020-12-08 11:52:10|986.2|986|986.4|985.8|986.4|986|986|985.6|12
1607428340000|2020-12-08 11:52:20|986.2|985.6|986.4|985.8|986.4|985.8|986.2|985.6|0
1607428350000|2020-12-08 11:52:30|986.2|986|986.4|985.8|986.4|986.2|985.8|985.2|5205
1607428360000|2020-12-08 11:52:40|986.2|985.6|985.8|985.2|986.4|985.6|985.6|985.2|955
1607428370000|2020-12-08 11:52:50||985.4||985.4||985.4||985.2|0
1607428380000|2020-12-08 11:53:00|986.2|985.6|986|985.6|986.4|986|985.8|985.4|1890
1607428390000|2020-12-08 11:53:10|985.8|985.4|986|985.6|986|985.6|985.8|985.4|0
1607428400000|2020-12-08 11:53:20|985.8|985.4|985.8|985.4|986|985.6|985.8|985.4|0
1607428410000|2020-12-08 11:53:30|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|547
1607428430000|2020-12-08 11:53:50|986|985.4|986|985.4|986|985.4|985.8|985.4|746
1607428440000|2020-12-08 11:54:00|986.2|985.6|986.2|985.6|986.2|985.8|986.2|985.6|0
1607428460000|2020-12-08 11:54:20|986|985.4|986|985.6|986|985.6|986|985.4|1000
1607428470000|2020-12-08 11:54:30|986.4|985.8|986.4|985.8|986.4|985.8|986.2|985.8|203
1607428480000|2020-12-08 11:54:40|986.2|986|986.2|985.6|986.4|986|986.2|985.6|13
1607428500000|2020-12-08 11:55:00||985.8||985.8||986||985.6|0
1607428510000|2020-12-08 11:55:10||986||985.8||986||985.8|0
1607428520000|2020-12-08 11:55:20|986|986|986.2|985.8|986.2|986|986|985.8|0
1607428530000|2020-12-08 11:55:30||986||985.8||986||985.8|100
1607428540000|2020-12-08 11:55:40||986||985.8||986||985.8|0
1607428550000|2020-12-08 11:55:50|986|986|986.2|985.8|986.2|986|986|985.8|500
1607428560000|2020-12-08 11:56:00|986|985.6|985.6|985.2|986|985.6|985.6|985.2|162
1607428570000|2020-12-08 11:56:10|985.8|985.4|986|985.4|986|985.6|985.8|985.4|600
1607428580000|2020-12-08 11:56:20|985.8|985.2|985.6|985.2|985.8|985.2|985.4|985.2|58
1607428590000|2020-12-08 11:56:30||985.4||985.2||985.4||985.2|0
1607428610000|2020-12-08 11:56:50|985.4||985.4||985.4||985.4||1304
1607428620000|2020-12-08 11:57:00||985||985||985||985|708
1607428640000|2020-12-08 11:57:20|985.6|985.2|985.4|985.2|985.6|985.2|985.4|985|0
1607428650000|2020-12-08 11:57:30||985||985.2||985.2||985|46
1607428660000|2020-12-08 11:57:40|985.6|985.4|985.6|985.2|985.6|985.4|985.4|985.2|113
1607428680000|2020-12-08 11:58:00|985.4|985|985.6|985.2|985.6|985.2|985.2|985|478
1607428690000|2020-12-08 11:58:10|985.8|985|986.2|985.6|986.2|986|985.8|985|1610
1607428700000|2020-12-08 11:58:20|986|985.4|985.8|985.2|986|985.6|985.8|985.2|400
1607428730000|2020-12-08 11:58:50|986|985.4|985.8|985.6|986|985.6|985.8|985.4|676
1607428740000|2020-12-08 11:59:00||985.4||985.4||985.6||985.4|568
1607428750000|2020-12-08 11:59:10|986|985.6|986|985.4|986|985.6|985.6|985.4|27
1607428760000|2020-12-08 11:59:20|985.8||985.8||986||985.6||0
1607428770000|2020-12-08 11:59:30|986||986||986||985.8||0
1607428780000|2020-12-08 11:59:40|985.8||985.8||985.8||985.8||0
1607428790000|2020-12-08 11:59:50|||||||||50
1607428800000|2020-12-08 12:00:00|986|985.6|986|985.6|986|985.6|986|985.6|0
1607428930000|2020-12-08 12:02:10|988|985.8|986|985.2|988|986.2|985.8|985|13961
1607428940000|2020-12-08 12:02:20|986.2|986|986.8|986.4|986.8|986.4|986.2|985.6|4443
1607428950000|2020-12-08 12:02:30|986.6|986.2|986.6|986|986.8|986.2|986.4|986|250
1607428960000|2020-12-08 12:02:40|986.4|985.8|986.4|985.8|986.6|985.8|986.4|985.8|0
1607428970000|2020-12-08 12:02:50|986.2|985.6|986|985.4|986.2|985.6|986|985.4|607
1607429000000|2020-12-08 12:03:20|985.8||986||986||985.8||100
1607429010000|2020-12-08 12:03:30|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|0
1607429030000|2020-12-08 12:03:50|986.4|985.8|987.2|986.8|987.2|987|986.4|985.8|6005
1607429040000|2020-12-08 12:04:00||987||986.8||987||986.8|223
1607429050000|2020-12-08 12:04:10|987.4|987|988|987.6|988|987.6|987.4|987|414
1607429060000|2020-12-08 12:04:20|987.6|987.4|986.6|986|987.8|987.6|986.6|986|2206
1607429080000|2020-12-08 12:04:40|986.8|986.2|987|986.4|987.2|986.6|986.6|986.2|252
1607429090000|2020-12-08 12:04:50|987.2||987.2||987.2||987.2||0
1607429100000|2020-12-08 12:05:00|987||987||987||987||0
1607429110000|2020-12-08 12:05:10||986.8||986.8||986.8||986.8|0
1607429120000|2020-12-08 12:05:20|987.2|987|987.4|986.8|987.4|987|987.2|986.6|500
1607429130000|2020-12-08 12:05:30|987.2||987.4||987.4||987.2||0
1607429140000|2020-12-08 12:05:40|987.2||987.4||987.4||987.2||0
1607429150000|2020-12-08 12:05:50|987.6||987.6||987.6||987.4||0
1607429160000|2020-12-08 12:06:00|987.4|987|987.6|987.2|987.6|987.2|987.4|987|0
1607429170000|2020-12-08 12:06:10|987.4|987|987.4|986.8|987.4|987.2|987.4|986.8|0
1607429180000|2020-12-08 12:06:20|987.2|986.6|987.4|986.6|987.4|986.8|987.2|986.6|60
1607429190000|2020-12-08 12:06:30|987.2|986.4|987.2|986.6|987.2|986.6|987|986.4|0
1607429200000|2020-12-08 12:06:40|987||987||987.2||987||0
1607429210000|2020-12-08 12:06:50|987.2||987||987.2||987||0
1607429220000|2020-12-08 12:07:00|987.2|986.8|987.4|987|987.4|987|987.2|986.8|300
1607429230000|2020-12-08 12:07:10|987.6||987.4||987.6||987.4||0
1607429250000|2020-12-08 12:07:30|987.2|986.8|986.6|986.4|987.2|986.8|986.6|986.2|876
1607429260000|2020-12-08 12:07:40|986.8|986.2|986.8|986.2|986.8|986.2|986.6|986.2|44
1607429270000|2020-12-08 12:07:50||986.4||986.2||986.6||986.2|0
1607429280000|2020-12-08 12:08:00||986.4||986.4||986.4||986.4|0
1607429290000|2020-12-08 12:08:10|986.6|986.2|986.2|985.8|986.6|986.2|986.2|985.6|224
1607429310000|2020-12-08 12:08:30|986|985.6|986|985.6|986|985.8|985.8|985.4|2350
1607429330000|2020-12-08 12:08:50|985.8|985.4|986|985.4|986|985.6|985.8|985.4|0
1607429340000|2020-12-08 12:09:00|985.8|985.2|985.6|985|986|985.2|985.6|985|148
1607429350000|2020-12-08 12:09:10|985.4||985.4||985.4||985.4||0
1607429360000|2020-12-08 12:09:20|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985.2|0
1607429370000|2020-12-08 12:09:30|985.8|985|985.6|985.2|986|985.6|985.4|985|3653
1607429380000|2020-12-08 12:09:40|985.8|985.4|985.8|985.4|986|985.4|985.6|985.2|0
1607429390000|2020-12-08 12:09:50|985.6|985.2|985.8|985.2|985.8|985.6|985.6|985.2|86
1607429400000|2020-12-08 12:10:00|985.6|985|985.6|985|985.8|985.2|985.2|985|3467
1607429410000|2020-12-08 12:10:10|985.4|984.8|985.2|984.8|985.4|984.8|985|984.6|3150
1607429450000|2020-12-08 12:10:50|985|985|985.2|984.8|985.2|985|985|984.8|80
1607429460000|2020-12-08 12:11:00|985|984.6|984.8|984.4|985|984.6|984.8|984.4|820
1607429470000|2020-12-08 12:11:10|984.6|984.2|984.8|984.4|984.8|984.4|984.4|984|5741
1607429480000|2020-12-08 12:11:20|984.6|984.6|984.6|984.2|984.6|984.6|984.6|984.2|2018
1607429490000|2020-12-08 12:11:30|984.4|984.4|984.8|984.6|984.8|984.6|984.4|984.4|2608
1607429500000|2020-12-08 12:11:40||984.4||984.6||984.6||984.4|0
1607429510000|2020-12-08 12:11:50|||||||||500
1607429530000|2020-12-08 12:12:10|||||||||1300
1607429570000|2020-12-08 12:12:50|984.6|984.2|984.6|984.4|984.8|984.6|984.4|984.2|4446
1607429580000|2020-12-08 12:13:00|984.8|984.6|985|984.6|985|984.8|984.8|984.6|503
1607429600000|2020-12-08 12:13:20|985.2|984.8|985.2|984.6|985.2|985|985.2|984.6|107
1607429620000|2020-12-08 12:13:40||984.8||984.8||984.8||984.8|0
1607429630000|2020-12-08 12:13:50|985|984.6|985|984.6|985|984.6|985|984.6|470
1607429640000|2020-12-08 12:14:00|985.8|984.8|985|984.6|985.8|985.2|985|984.6|7617
1607429650000|2020-12-08 12:14:10|986.2|986|986.6|985.8|986.6|986|985.8|984.8|11692
1607429660000|2020-12-08 12:14:20|986.4|985.6|985.4|984.8|986.4|985.6|985.2|984.8|1289
1607429670000|2020-12-08 12:14:30|985.6|985|985.6|984.8|985.6|985|985.4|984.8|0
1607429680000|2020-12-08 12:14:40|985.4|985|985.6|984.8|985.6|985|985.4|984.8|0
1607429690000|2020-12-08 12:14:50|986|985|986.2|985.6|986.2|985.6|986|985|132
1607429700000|2020-12-08 12:15:00|986|985.4|985.8|985.2|986|985.6|985.6|985.2|230
1607429710000|2020-12-08 12:15:10|985.6||985.4||985.6||985.4||0
1607429720000|2020-12-08 12:15:20|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|829
1607429730000|2020-12-08 12:15:30|985.8|985.4|985.8|985.4|985.8|985.6|985.8|985.4|283
1607429740000|2020-12-08 12:15:40|986.2|985.6|986.6|986|986.6|986|986.2|985.6|152
1607429750000|2020-12-08 12:15:50|986.8|986.2|987|986.2|987|986.6|986.8|986|250
1607429770000|2020-12-08 12:16:10|986.8||986.6||986.8||986.6||0
1607429780000|2020-12-08 12:16:20|986.4|986|986|985.6|986.4|986|986|985.6|872
1607429790000|2020-12-08 12:16:30|986.2|985.8|986.6|986|986.8|986.2|986.2|985.8|6
1607429800000|2020-12-08 12:16:40|986.8|986.2|987|986.6|987|986.6|986.8|986|0
1607429810000|2020-12-08 12:16:50|986.8|986.4|987|986.6|987|986.6|986.8|986.2|0
1607429820000|2020-12-08 12:17:00||986.4||986.4||986.6||986.4|0
1607429830000|2020-12-08 12:17:10|986.8|986.2|986.4|985.8|986.8|986.2|986.4|985.8|300
1607429840000|2020-12-08 12:17:20|986.2|985.6|986.6|985.8|986.6|985.8|986|985.4|203
1607429850000|2020-12-08 12:17:30|986.4|985.6|986.2|985.6|986.4|985.6|986.2|985.6|1271
1607429860000|2020-12-08 12:17:40|985.8|985.4|985.6|985|985.8|985.4|985.6|985|238
1607429870000|2020-12-08 12:17:50|985.8|985.2|985.6|985.2|985.8|985.2|985.6|985|0
1607429880000|2020-12-08 12:18:00|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|35
1607429890000|2020-12-08 12:18:10|985.4|985|985.4|984.8|985.6|985|985.4|984.8|232
1607429910000|2020-12-08 12:18:30|985.6|985|985.6|984.8|985.6|985|985.4|984.8|90
1607429930000|2020-12-08 12:18:50|985.4||985.4||985.4||985.4||0
1607429940000|2020-12-08 12:19:00|986.8|985|987.8|987.2|988|987.4|986.8|985|15486
1607429960000|2020-12-08 12:19:20|987.6|987|987.6|987|987.6|987|987|986.8|2394
1607429970000|2020-12-08 12:19:30|987.8|987.2|987.8|987|988|987.4|987.6|987|0
1607429980000|2020-12-08 12:19:40|987.6|986.8|987.2|986.6|987.8|987|987|986.6|2535
1607430000000|2020-12-08 12:20:00|987|986.2|986.4|986|987|986.4|986.4|986|18477
1607430010000|2020-12-08 12:20:10|986.2|985.8|986.8|986|987.2|986.8|986|985.6|1837
1607430020000|2020-12-08 12:20:20|986.6|986.2|986.6|986|986.6|986.2|986.4|986|0
1607430040000|2020-12-08 12:20:40|986.4|985.8|986.4|985.8|986.6|985.8|986.4|985.8|0
1607430050000|2020-12-08 12:20:50|986.6|986|986.6|986.2|986.6|986.2|986.4|985.8|0
1607430060000|2020-12-08 12:21:00|986.4|986|986.4|985.8|986.6|986|986.4|985.8|0
1607430080000|2020-12-08 12:21:20|986.6|986|986.6|986.2|986.6|986.2|986.6|986|0
1607430090000|2020-12-08 12:21:30|986.4|986|986.6|986|986.6|986|986.4|986|752
1607430100000|2020-12-08 12:21:40||986.2||986||986.2||986|0
1607430110000|2020-12-08 12:21:50|986.4|986.2|986.6|985.8|986.6|986.2|986.4|985.8|0
1607430120000|2020-12-08 12:22:00|986.4|985.6|985.8|985.2|986.4|985.6|985.8|985|0
1607430130000|2020-12-08 12:22:10|985.6|985|986.4|985.8|986.4|986|985.6|985|4984
1607430140000|2020-12-08 12:22:20|986.2|985.6|986|985.8|986.4|985.8|986|985.6|0
1607430150000|2020-12-08 12:22:30|986.4|986|986.4|985.6|986.6|986|986.2|985.6|470
1607430160000|2020-12-08 12:22:40|986.2|985.4|986|985.4|986.2|985.8|986|985.4|1730
1607430170000|2020-12-08 12:22:50|986.2|985.6|986.2|985.6|986.2|985.6|986|985.4|0
1607430180000|2020-12-08 12:23:00|986.4|985.4|986|985.6|986.4|985.6|986|985.4|0
1607430190000|2020-12-08 12:23:10|985.8|985.4|986|985.4|986|985.6|985.8|985.4|30
1607430200000|2020-12-08 12:23:20||985.6||985.6||985.6||985.6|0
1607430210000|2020-12-08 12:23:30|986.4|985.8|986.4|985.6|986.6|986|986|985.6|1340
1607430230000|2020-12-08 12:23:50|986.6|985.8|986.8|986.2|987|986.2|986.2|985.8|973
1607430240000|2020-12-08 12:24:00|987|986|987|986.2|987|986.2|986.8|986|0
1607430260000|2020-12-08 12:24:20|986.8|986|986.4|985.6|986.8|986|986.4|985.6|300
1607430290000|2020-12-08 12:24:50|986.2|986|986|985.4|986.2|986|986|985.4|600
1607430310000|2020-12-08 12:25:10|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|0
1607430330000|2020-12-08 12:25:30|986||986.2||986.2||986||0
1607430340000|2020-12-08 12:25:40|986|985.4|985.6|985.4|986|985.4|985.6|985.4|27
1607430360000|2020-12-08 12:26:00|985.8|985.6|985.8|985.4|985.8|985.6|985.6|985.4|3776
1607430370000|2020-12-08 12:26:10|985.6|986|985.8|985.4|986.2|986|985.6|985.4|7380
1607430380000|2020-12-08 12:26:20|985.6|985.6|985.8|985.4|985.8|985.6|985.6|985.4|931
1607430400000|2020-12-08 12:26:40||985.6||985.4||985.6||985.4|135
1607430420000|2020-12-08 12:27:00|985.6|985.6|985.8|985.4|985.8|985.6|985.6|985.4|848
1607430440000|2020-12-08 12:27:20||985.6||985.4||985.6||985.4|0
1607430450000|2020-12-08 12:27:30|985.6||985.6||985.6||985.6||338
1607430460000|2020-12-08 12:27:40|985.8|985.6|986|985.4|986|985.6|985.8|985.4|2052
1607430470000|2020-12-08 12:27:50|985.8|985.2|984.8|984.4|985.8|985.2|984.8|984.4|10595
1607430480000|2020-12-08 12:28:00|984.6|984.2|984.6|984.4|984.8|984.4|984.6|984|905
1607430490000|2020-12-08 12:28:10|984.4|984.2|984.4|984|984.6|984.4|984.4|984|1216
1607430500000|2020-12-08 12:28:20|984.2|984.2|984.4|984|984.4|984.2|984.2|984|0
1607430510000|2020-12-08 12:28:30|984.2|984.2|984.2|984|984.2|984.2|984.2|984|800
1607430520000|2020-12-08 12:28:40|984.4|984.2|984.6|984.4|984.6|984.4|984.4|984.2|647
1607430530000|2020-12-08 12:28:50|984.8|984.6|984.8|984.6|984.8|984.6|984.8|984.6|861
1607430540000|2020-12-08 12:29:00|984.6|984.4|984.6|984.2|984.6|984.4|984.4|984|2676
1607430550000|2020-12-08 12:29:10|984.8|984.6|984.6|984.2|984.8|984.6|984.6|984|3200
1607430560000|2020-12-08 12:29:20|984.8|984.6|985|984.8|985|984.8|984.8|984.4|5670
1607430570000|2020-12-08 12:29:30|985.2|985|985.2|984.6|985.4|985|985|984.6|681
1607430580000|2020-12-08 12:29:40|985.4|984.8|985.4|984.8|985.4|984.8|985.4|984.8|0
1607430590000|2020-12-08 12:29:50||985||985||985||985|0
1607430600000|2020-12-08 12:30:00|985.2|984.8|985.2|985|985.4|985|985|984.8|1467
1607430610000|2020-12-08 12:30:10||984.8||984.8||984.8||984.8|0
1607430620000|2020-12-08 12:30:20|985.4|985.2|985.2|985|985.4|985.2|985.2|984.8|1000
1607430630000|2020-12-08 12:30:30||984.8||984.8||984.8||984.8|0
1607430640000|2020-12-08 12:30:40|985|984.6|984.8|984.4|985.2|984.8|984.8|984.2|453
1607430650000|2020-12-08 12:30:50|985||985||985||984.8||0
1607430660000|2020-12-08 12:31:00||984.6||984.6||984.6||984.4|0
1607430670000|2020-12-08 12:31:10||984.8||984.6||984.8||984.4|0
1607430680000|2020-12-08 12:31:20||984.4||984.6||984.6||984.4|0
1607430690000|2020-12-08 12:31:30|984.8|984.8|985|984.6|985|984.8|984.8|984.4|8
1607430710000|2020-12-08 12:31:50|985.2|984.8|985.6|985.2|985.6|985.2|985.2|984.8|284
1607430730000|2020-12-08 12:32:10|985.8|985.4|986.4|985.8|986.8|986.6|985.8|985.4|2214
1607430740000|2020-12-08 12:32:20|986.6|986|986.6|986|986.6|986|986.6|986|0
1607430750000|2020-12-08 12:32:30|986.8|986.2|987|986.4|987.2|986.4|986.8|986.2|319
1607430770000|2020-12-08 12:32:50||986.6||986.6||986.8||986.6|250
1607430780000|2020-12-08 12:33:00|||||||||29
1607430790000|2020-12-08 12:33:10||986.8||986.6||986.8||986.6|0
1607430800000|2020-12-08 12:33:20|986.8|986.4|986.4|985.8|986.8|986.4|986.4|985.8|1045
1607430810000|2020-12-08 12:33:30|986.6|986|986.6|986|986.6|986|986.4|985.8|0
1607430830000|2020-12-08 12:33:50|986.4||986.6||986.6||986.4||250
1607430850000|2020-12-08 12:34:10|986.4|985.8|986.4|985.8|986.6|986|986.4|985.8|0
1607430860000|2020-12-08 12:34:20|986.2|985.6|986|985.4|986.2|985.8|986|985.4|153
1607430870000|2020-12-08 12:34:30||985.6||985.6||985.8||985.6|0
1607430880000|2020-12-08 12:34:40|985.8|985.8|985.8|985.4|986|985.8|985.8|985.2|13
1607430890000|2020-12-08 12:34:50|986|985.6|986.2|985.8|986.2|985.8|986|985.6|333
1607430900000|2020-12-08 12:35:00|986.4|986|986.4|986|986.6|986.2|986.4|986|380
1607430910000|2020-12-08 12:35:10|986.2|986.2|986.4|986|986.6|986.2|986.2|986|24
1607430920000|2020-12-08 12:35:20|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|0
1607430930000|2020-12-08 12:35:30|986.8|986.4|987|986.6|987|986.6|986.8|986.4|374
1607430940000|2020-12-08 12:35:40||986.4||986.6||986.6||986.4|0
1607430950000|2020-12-08 12:35:50|986.8|986.4|986.8|986.2|986.8|986.4|986.6|986.2|0
1607430960000|2020-12-08 12:36:00|987||987||987||987||0
1607430990000|2020-12-08 12:36:30|986.8|986.4|987.2|986.8|987.4|986.8|986.8|986.4|1780
1607431000000|2020-12-08 12:36:40||986.6||986.6||986.8||986.6|0
1607431010000|2020-12-08 12:36:50|987|986.4|986.8|986.2|987|986.6|986.8|986.2|0
1607431020000|2020-12-08 12:37:00|986.6||986.6||986.6||986.6||0
1607431050000|2020-12-08 12:37:30|986.4||986.4||986.4||986.4||0
1607431080000|2020-12-08 12:38:00|986.2|986|986.4|986|986.4|986.2|986.2|986|904
1607431100000|2020-12-08 12:38:20|986.2|985.8|986.4|986|986.4|986|986|985.4|1174
1607431110000|2020-12-08 12:38:30|986.2|985.8|986.2|985.6|986.4|985.8|986|985.6|2750
1607431120000|2020-12-08 12:38:40|986.4|985.8|986.2|985.4|986.4|985.8|986.2|985.4|0
1607431130000|2020-12-08 12:38:50||985.6||985.6||985.8||985.6|0
1607431140000|2020-12-08 12:39:00|986|985.4|986.2|985.8|986.2|985.8|986|985.4|0
1607431150000|2020-12-08 12:39:10|986|985.6|986.2|985.8|986.2|986|986|985.6|300
1607431160000|2020-12-08 12:39:20|986|985.6|986|985.6|986|985.8|986|985.6|100
1607431170000|2020-12-08 12:39:30|986.2|985.8|986.2|985.8|986.2|986|986.2|985.8|340
1607431180000|2020-12-08 12:39:40|986|985.6|986|985.4|986|985.6|985.6|985.2|1104
1607431190000|2020-12-08 12:39:50|985.8|985.2|985.8|985.2|985.8|985.2|985.6|985.2|0
1607431200000|2020-12-08 12:40:00|986|985.4|985.6|985|986|985.4|985.6|985|0
1607431230000|2020-12-08 12:40:30||985.2||985||985.2||985|0
1607431260000|2020-12-08 12:41:00||985.2||985.2||985.2||985.2|0
1607431280000|2020-12-08 12:41:20||985||985.2||985.2||985|0
1607431310000|2020-12-08 12:41:50||985.4||985.2||985.4||985.2|0
1607431330000|2020-12-08 12:42:10|985.8|985.4|986|985.8|986|985.8|985.6|985.4|2171
1607431340000|2020-12-08 12:42:20|986.2|986|986.2|986|986.2|986|986.2|985.8|377
1607431370000|2020-12-08 12:42:50|986|985.8|986|985.6|986|985.8|985.8|985.6|1073
1607431380000|2020-12-08 12:43:00|986.2||986.2||986.2||986.2||0
1607431400000|2020-12-08 12:43:20|986|986|986.2|985.6|986.2|986|986|985.6|1000
1607431410000|2020-12-08 12:43:30|986.4|985.8|986.4|985.8|986.4|986.2|986.2|985.8|2487
1607431420000|2020-12-08 12:43:40|986.2|986|986.4|985.8|986.4|986|986|985.8|794
1607431430000|2020-12-08 12:43:50|986.2|986|986.2|985.8|986.2|986|986.2|985.8|0
1607431440000|2020-12-08 12:44:00||986||985.8||986||985.8|0
1607431450000|2020-12-08 12:44:10||986||985.8||986||985.8|1000
1607431470000|2020-12-08 12:44:30|986|985.6|985.6|985.2|986|985.6|985.4|985|1719
1607431480000|2020-12-08 12:44:40|985.4|985|984.8|984.6|985.4|985|984.8|984.6|267
1607431490000|2020-12-08 12:44:50|985|984.4|984.8|984.4|985|984.4|984.8|984.4|361
1607431500000|2020-12-08 12:45:00|984.6||984.6||984.6||984.6||0
1607431550000|2020-12-08 12:45:50|984.8|984.6|985.6|985|985.8|985.2|984.8|984.6|2148
1607431560000|2020-12-08 12:46:00|985.8|985.2|986.8|986.2|987|986.6|985.8|985.2|4107
1607431570000|2020-12-08 12:46:10|986.6|986.4|986.6|986.2|986.8|986.4|986.6|986.2|0
1607431580000|2020-12-08 12:46:20|986.8||986.6||986.8||986.6||500
1607431600000|2020-12-08 12:46:40|987.2|986|987.6|987|987.6|987.2|987.2|986|4256
1607431610000|2020-12-08 12:46:50|987.4|986.8|987.4|986.8|987.4|987.2|987|986.6|4082
1607431620000|2020-12-08 12:47:00|987.2|986.6|987.4|986.6|987.4|986.6|987.2|986.6|0
1607431640000|2020-12-08 12:47:20|987.2|986.8|987|986.2|987.2|987|987|986.2|4
1607431660000|2020-12-08 12:47:40|987.2|986.4|987|986.2|987.2|986.6|986.8|986.2|0
1607431670000|2020-12-08 12:47:50|986.8||986.8||986.8||986.8||0
1607431690000|2020-12-08 12:48:10|986.6|986|986.6|986|986.8|986.4|986.2|985.8|1379
1607431700000|2020-12-08 12:48:20||986.2||986||986.2||986|0
1607431710000|2020-12-08 12:48:30|986.8|986.2|986.6|986.2|986.8|986.2|986.6|986|0
1607431720000|2020-12-08 12:48:40|986.4|985.6|986|985.4|986.4|985.6|985.8|985.2|8448
1607431730000|2020-12-08 12:48:50|985.8|985.2|985.6|985|985.8|985.2|985.4|985|2000
1607431750000|2020-12-08 12:49:10|985.4|984.8|985.8|985|985.8|985.2|985|984.8|450
1607431760000|2020-12-08 12:49:20|985.6|984.8|985.4|984.8|985.6|985|985.4|984.8|507
1607431770000|2020-12-08 12:49:30|985.2|985|985.4|984.8|985.4|985|985.2|984.8|0
1607431780000|2020-12-08 12:49:40|985.2|985|985.4|984.8|985.4|985|985.2|984.8|0
1607431790000|2020-12-08 12:49:50||985||985||985||984.8|0
1607431800000|2020-12-08 12:50:00|985.2|984.8|985.4|984.8|985.4|985|985.2|984.8|0
1607431810000|2020-12-08 12:50:10|985.2|985|985.4|984.8|985.4|985|985.2|984.8|0
1607431820000|2020-12-08 12:50:20|985.6|985|985.2|984.8|985.6|985.2|985.2|984.8|2310
1607431830000|2020-12-08 12:50:30|985|984.6|985.2|984.6|985.2|984.6|984.8|984.4|1123
1607431840000|2020-12-08 12:50:40|985|984.4|985.2|984.6|985.2|984.6|985|984.4|0
1607431860000|2020-12-08 12:51:00|985|984.4|984.6|984|985.2|984.6|984.6|984|105
1607431870000|2020-12-08 12:51:10|984.8|984.2|984.6|984|984.8|984.2|984.6|984|0
1607431880000|2020-12-08 12:51:20||984.2||984.2||984.2||984.2|0
1607431900000|2020-12-08 12:51:40||984||984||984.2||984|0
1607431910000|2020-12-08 12:51:50||984.2||984.2||984.2||984|0
1607431930000|2020-12-08 12:52:10|984.4|984|984.4|984|984.6|984.2|984.4|984|259
1607431940000|2020-12-08 12:52:20|984.6||984.6||984.6||984.4||0
1607431950000|2020-12-08 12:52:30|984.4|984.2|985.4|984.6|985.6|984.8|984.4|984.2|1760
1607431960000|2020-12-08 12:52:40|985.6|984.8|985.6|985|985.6|985|985.4|984.6|0
1607431970000|2020-12-08 12:52:50|985.4|984.8|985.2|984.8|985.6|984.8|985.2|984.8|0
1607431980000|2020-12-08 12:53:00|985|984.6|985|984.4|985|984.6|985|984.4|514
1607431990000|2020-12-08 12:53:10|985.2|984.6|985|984.6|985.4|984.8|985|984.6|0
1607432000000|2020-12-08 12:53:20|985.2||985||985.2||985||0
1607432020000|2020-12-08 12:53:40|985.2|984.8|985.2|985|985.2|985|985.2|984.8|4
1607432030000|2020-12-08 12:53:50|985.6|985.2|986.2|985.8|986.4|986|985.6|985.2|2416
1607432040000|2020-12-08 12:54:00|986|985.6|986|985.6|986|985.6|985.8|985.4|0
1607432050000|2020-12-08 12:54:10||985.8||985.6||985.8||985.6|2370
1607432060000|2020-12-08 12:54:20|986.2|985.8|986.2|985.8|986.4|986|986.2|985.8|199
1607432070000|2020-12-08 12:54:30|986.4|985.6|986.8|986.2|987|986.4|986.4|985.6|3241
1607432080000|2020-12-08 12:54:40|986.6|986|986.2|985.6|986.6|986.2|986.2|985.6|150
1607432090000|2020-12-08 12:54:50|986.4||986.2||986.4||986.2||0
1607432100000|2020-12-08 12:55:00|986|985.4|985.8|985.2|986|985.6|985.8|985.2|700
1607432120000|2020-12-08 12:55:20||985.4||985.2||985.4||985.2|0
1607432130000|2020-12-08 12:55:30||985.4||985.4||985.4||985.4|0
1607432140000|2020-12-08 12:55:40||985.6||985.4||985.6||985.4|0
1607432150000|2020-12-08 12:55:50|985.6|985.2|985.4|985.2|985.6|985.2|985.4|985.2|17
1607432160000|2020-12-08 12:56:00|985.8||985.6||985.8||985.6||395
1607432180000|2020-12-08 12:56:20|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|0
1607432190000|2020-12-08 12:56:30|985.8|985.4|985.8|985.6|986|985.8|985.6|985.2|1537
1607432200000|2020-12-08 12:56:40|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|0
1607432210000|2020-12-08 12:56:50|985.4||985.6||985.6||985.4||0
1607432220000|2020-12-08 12:57:00||985.4||985.2||985.4||985.2|0
1607432230000|2020-12-08 12:57:10|985.4||985.6||985.6||985.4||771
1607432240000|2020-12-08 12:57:20|985.4||985.6||985.6||985.4||1805
1607432260000|2020-12-08 12:57:40|986|985.4|986|985.2|986.2|985.8|985.8|985.2|2964
1607432270000|2020-12-08 12:57:50|985.8|985.4|986|985.4|986|985.6|985.8|985.4|156
1607432300000|2020-12-08 12:58:20|985.8||985.8||985.8||985.8||0
1607432310000|2020-12-08 12:58:30|986|985.6|986|985.6|986|985.8|986|985.6|309
1607432350000|2020-12-08 12:59:10|986.2|985.8|986.6|986|986.6|986|986.2|985.8|1087
1607432360000|2020-12-08 12:59:20|986.4|985.8|986|985.6|986.4|985.8|986|985.6|300
1607432370000|2020-12-08 12:59:30|986.2|985.8|986.6|986|986.6|986|986.2|985.8|0
1607432380000|2020-12-08 12:59:40|986.4||986.4||986.4||986.4||0
1607432400000|2020-12-08 13:00:00|986.2|985.8|986.4|986.2|986.4|986.2|986|985.6|252
1607432410000|2020-12-08 13:00:10|986.6|986.4|986|985.4|986.6|986.4|986|985.4|2000
1607432420000|2020-12-08 13:00:20||985.6||985.4||985.6||985.4|0
1607432430000|2020-12-08 13:00:30||985.6||985.4||985.6||985.4|0
1607432440000|2020-12-08 13:00:40|985.8|985.2|985.6|985.2|985.8|985.4|985.4|985.2|598
1607432450000|2020-12-08 13:00:50|985.8|985.4|985.8|985.2|985.8|985.4|985.8|985.2|202
1607432460000|2020-12-08 13:01:00|985.6|985.4|985.8|985.4|985.8|985.4|985.6|985.4|0
1607432470000|2020-12-08 13:01:10|986|985.6|986|985.4|986|985.6|985.6|985.4|1187
1607432480000|2020-12-08 13:01:20|985.8|985.6|985.8|985.4|986|985.8|985.8|985.4|250
1607432490000|2020-12-08 13:01:30|986|985.6|986|985.6|986|985.6|986|985.6|0
1607432500000|2020-12-08 13:01:40|985.8|985.4|986.2|985.6|986.6|986.2|985.8|985.4|979
1607432510000|2020-12-08 13:01:50|986.4|985.8|986.6|986|986.8|986.2|986.4|985.8|500
1607432520000|2020-12-08 13:02:00|986.4|986.2|986.8|986.4|986.8|986.4|986.4|986|0
1607432530000|2020-12-08 13:02:10|986.6|986.2|986.8|986.2|986.8|986.2|986.6|986.2|267
1607432540000|2020-12-08 13:02:20||986.4||986.4||986.4||986.2|0
1607432550000|2020-12-08 13:02:30|987|986.6|987.2|986.6|987.2|986.6|987|986.6|0
1607432580000|2020-12-08 13:03:00|987.4|986.8|987.2|987|987.4|987|987.2|986.8|230
1607432590000|2020-12-08 13:03:10|987|986.8|987|986.8|987|986.8|987|986.6|1
1607432600000|2020-12-08 13:03:20|987.2|987|987.2|986.8|987.2|987|987.2|986.8|105
1607432610000|2020-12-08 13:03:30|987.4|987|987.6|987.2|987.6|987.2|987.4|987|368
1607432620000|2020-12-08 13:03:40||987.4||987.4||987.4||987.4|0
1607432650000|2020-12-08 13:04:10|988|987.6|988.4|987.8|988.6|987.8|987.8|987.6|29
1607432660000|2020-12-08 13:04:20|988.6||988.6||988.6||988.4||0
1607432670000|2020-12-08 13:04:30|988.4|988|988.4|987.8|988.6|988|988.4|987.8|0
1607432680000|2020-12-08 13:04:40||988||988||988||988|0
1607432690000|2020-12-08 13:04:50|988.6|988.2|988.8|988.4|988.8|988.4|988.6|988|0
1607432700000|2020-12-08 13:05:00|988.6|988.2|988.4|988|988.6|988.2|988.4|988|250
1607432710000|2020-12-08 13:05:10|988.2|988.2|990.2|989.4|990.4|990.2|988.2|988.2|19825
1607432730000|2020-12-08 13:05:30|990|989.2|989.6|989|990|989.2|989.4|988.8|1149
1607432740000|2020-12-08 13:05:40||989.2||989||989.4||989|250
1607432750000|2020-12-08 13:05:50|989.4|988.8|989.4|989|989.4|989|989.4|988.8|0
1607432760000|2020-12-08 13:06:00|989.2|988.8|989.2|988.8|989.2|989|989.2|988.8|0
1607432770000|2020-12-08 13:06:10||989||988.8||989||988.8|0
1607432790000|2020-12-08 13:06:30|989|988.6|988.8|988.6|989.2|988.6|988.8|988.6|103
1607432800000|2020-12-08 13:06:40|989|988.4|988.4|988|989|988.4|988.2|988|943
1607432810000|2020-12-08 13:06:50|988.6|988.2|989.8|989.2|989.8|989.4|988.6|988.2|10663
1607432820000|2020-12-08 13:07:00|990|989.4|990|989.4|990|989.8|990|989.2|710
1607432830000|2020-12-08 13:07:10|990.2||990||990.2||990||0
1607432840000|2020-12-08 13:07:20|990.2|989.6|990|989.4|990.2|989.6|990|989.4|30
1607432850000|2020-12-08 13:07:30|||||||||40
1607432860000|2020-12-08 13:07:40|989.8||989.8||990||989.8||0
1607432870000|2020-12-08 13:07:50|990|989.6|990|989.4|990.2|989.6|989.8|989.4|0
1607432880000|2020-12-08 13:08:00|989.8|989.6|990|989.6|990|989.6|989.8|989.4|300
1607432890000|2020-12-08 13:08:10|989.8|989.4|990|989.6|990|989.6|989.8|989.4|30
1607432930000|2020-12-08 13:08:50|989.8|989.4|990|989.4|990|989.4|989.8|989.4|219
1607432940000|2020-12-08 13:09:00|989.8|989.2|990|989.4|990|989.4|989.8|989.2|0
1607432950000|2020-12-08 13:09:10|989.8|989.6|990|989.6|990|989.8|989.8|989.4|50
1607432960000|2020-12-08 13:09:20|989.8|989.4|989.4|989.2|989.8|989.4|989.4|989.2|532
1607432980000|2020-12-08 13:09:40|||||||||317
1607432990000|2020-12-08 13:09:50|989.8|989.4|991.4|991|992.2|991.4|989.6|989.2|15798
1607433000000|2020-12-08 13:10:00|991.2|990.8|989.4|988.6|991.2|990.8|989.2|988.6|2456
1607433010000|2020-12-08 13:10:10||988.8||989||989||988.8|50
1607433020000|2020-12-08 13:10:20||988.8||989||989||988.8|0
1607433030000|2020-12-08 13:10:30|989.2|988.8|989.4|988.8|989.4|988.8|989.2|988.8|0
1607433040000|2020-12-08 13:10:40|989.2|988.6|989.4|988.8|989.4|989|988.8|988.2|2618
1607433050000|2020-12-08 13:10:50|989.2|988.6|989.2|988.4|989.4|988.8|989.2|988.4|0
1607433060000|2020-12-08 13:11:00|989.4|988.6|989.4|988.8|989.4|988.8|989.2|988.6|0
1607433070000|2020-12-08 13:11:10|989.2||989.4||989.4||989.2||0
1607433080000|2020-12-08 13:11:20|989.2|988.6|988.4|987.8|989.4|988.8|988.4|987.6|584
1607433090000|2020-12-08 13:11:30|988.2|987.6|988.4|987.8|988.4|987.8|988.2|987.4|0
1607433100000|2020-12-08 13:11:40||988||987.8||988||987.8|0
1607433110000|2020-12-08 13:11:50|988.2|987.6|987.8|987.6|988.2|987.6|987.8|987.4|10
1607433120000|2020-12-08 13:12:00|988.2|987.8|988|987.6|988.4|988|988|987.6|519
1607433130000|2020-12-08 13:12:10|987.8|987.4|987.6|987|987.8|987.4|987.4|986.6|1933
1607433150000|2020-12-08 13:12:30||986.8||986.8||986.8||986.8|0
1607433160000|2020-12-08 13:12:40||987||987||987.2||986.8|0
1607433170000|2020-12-08 13:12:50||987.2||987.2||987.4||987.2|5
1607433180000|2020-12-08 13:13:00||987.4||987.4||987.4||987.2|0
1607433190000|2020-12-08 13:13:10||987.2||987.2||987.2||987.2|0
1607433210000|2020-12-08 13:13:30||987.4||987.2||987.4||987.2|0
1607433220000|2020-12-08 13:13:40|987.4|986.8|987.6|986.8|987.6|987|987.2|986.8|13
1607433230000|2020-12-08 13:13:50|||||||||5
1607433240000|2020-12-08 13:14:00|987.8|987|988.4|987.8|988.4|987.8|987.8|987|894
1607433250000|2020-12-08 13:14:10|988.2|987.6|988.2|987.6|988.2|987.6|988|987.4|0
1607433260000|2020-12-08 13:14:20|988|987.4|988.4|987.6|988.4|987.6|988|987.4|0
1607433270000|2020-12-08 13:14:30||987.8||987.8||988||987.8|0
1607433280000|2020-12-08 13:14:40|988.6|988|988.8|988|988.8|988.2|988.4|987.8|0
1607433290000|2020-12-08 13:14:50|988.6|987.8|988.6|988|988.6|988|988.4|987.8|215
1607433300000|2020-12-08 13:15:00|988.4|987.8|988.6|988|988.6|988|988.4|987.8|0
1607433310000|2020-12-08 13:15:10|988.4|987.8|988.4|987.8|988.4|988|988.4|987.8|0
1607433320000|2020-12-08 13:15:20||988||987.8||988||987.8|0
1607433330000|2020-12-08 13:15:30||988||988||988||987.8|0
1607433340000|2020-12-08 13:15:40|988.2|987.8|988.2|987.6|988.2|987.8|987.8|987.4|876
1607433350000|2020-12-08 13:15:50|988|987.4|988|987.2|988.2|987.4|987.6|987.2|819
1607433360000|2020-12-08 13:16:00|987.8||988||988||987.8||0
1607433370000|2020-12-08 13:16:10|988.2|987.4|988.2|987.6|988.4|987.8|988|987.2|830
1607433380000|2020-12-08 13:16:20|988.4|987.8|988.6|988|988.6|988|988.4|987.8|0
1607433390000|2020-12-08 13:16:30|988.4|987.8|990.2|989.6|990.4|989.6|988.2|987.6|645
1607433400000|2020-12-08 13:16:40|990|989.4|989.6|989.2|990|989.4|989.4|989|1576
1607433410000|2020-12-08 13:16:50|989.4|989|989.6|989.2|989.6|989.2|989.4|988.8|1050
1607433420000|2020-12-08 13:17:00|989.8|989|990.4|989.8|990.4|990|989.8|989|1606
1607433430000|2020-12-08 13:17:10|990.6|990|990.8|990.4|990.8|990.4|990.6|990|0
1607433440000|2020-12-08 13:17:20|990.6|990.2|990.8|990.4|990.8|990.4|990.6|990.2|0
1607433450000|2020-12-08 13:17:30|991||991||991||990.8||0
1607433460000|2020-12-08 13:17:40|991.2||991||991.2||991||0
1607433490000|2020-12-08 13:18:10|991.2|990.6|991.2|990.8|991.4|990.8|991|990.6|429
1607433500000|2020-12-08 13:18:20|991.4||991.4||991.4||991.2||0
1607433520000|2020-12-08 13:18:40|991.2|990.6|990.6|990|991.2|990.6|990.6|990|0
1607433530000|2020-12-08 13:18:50|990.8|990.2|990.4|990|990.8|990.2|990.4|990|0
1607433550000|2020-12-08 13:19:10|990.2|990.2|990.2|989.6|990.4|990.2|990|989.4|2016
1607433560000|2020-12-08 13:19:20|990||990.2||990.2||990||0
1607433570000|2020-12-08 13:19:30|990|989.4|989.6|988.8|990.2|989.4|989.4|988.8|259
1607433580000|2020-12-08 13:19:40|989.4||989.6||989.6||989.4||0
1607433610000|2020-12-08 13:20:10|989.8|989|989.8|989.6|990|989.6|989.8|989|993
1607433620000|2020-12-08 13:20:20|990|989.8|989.8|989.6|990.2|989.8|989.8|989.4|635
1607433640000|2020-12-08 13:20:40|990|989.8|990.4|990|990.4|990|990|989.6|1069
1607433650000|2020-12-08 13:20:50|990.6|990.2|991|990.2|991.4|990.4|990.6|990.2|5000
1607433660000|2020-12-08 13:21:00||990.4||990.2||990.4||990.2|0
1607433670000|2020-12-08 13:21:10||990.4||990.2||990.4||990.2|0
1607433680000|2020-12-08 13:21:20||990.4||990.4||990.4||990.4|0
1607433690000|2020-12-08 13:21:30||990.2||990.6||990.6||990.2|0
1607433710000|2020-12-08 13:21:50|991.2|990.8|991.2|990.8|991.2|991|991.2|990.6|407
1607433720000|2020-12-08 13:22:00|991.4|991|992|991.4|992.2|991.6|991.4|991|330
1607433730000|2020-12-08 13:22:10|992.2|991.6|992|991.6|992.2|991.6|992|991.4|0
1607433740000|2020-12-08 13:22:20|991.8|991.4|991.8|991.2|991.8|991.4|991.8|991.2|326
1607433750000|2020-12-08 13:22:30|991.6|991|991.6|991|991.8|991|991.2|990.8|0
1607433760000|2020-12-08 13:22:40|991.8|991.2|991.8|991.4|991.8|991.4|991.6|991.2|0
1607433770000|2020-12-08 13:22:50|992|991.6|992|991.4|992|991.6|992|991.4|0
1607433780000|2020-12-08 13:23:00|991.8|991.2|991.6|991|991.8|991.2|991.4|991|15
1607433790000|2020-12-08 13:23:10|991.4|990.8|991.2|990.4|991.4|990.8|991|990.2|0
1607433800000|2020-12-08 13:23:20|991.4|990.6|990.6|990.2|991.4|990.8|990.6|990|5000
1607433810000|2020-12-08 13:23:30|990.8||990.6||990.8||990.6||0
1607433820000|2020-12-08 13:23:40|990.8|990.4|990.8|990.2|990.8|990.4|990.8|990.2|0
1607433830000|2020-12-08 13:23:50|990.6|990.4|990.4|990|990.6|990.6|990.4|990|660
1607433850000|2020-12-08 13:24:10|990.2|989.8|990.2|989.6|990.4|989.8|990|989.2|275
1607433860000|2020-12-08 13:24:20||989.4||989.4||989.4||989.4|0
1607433870000|2020-12-08 13:24:30|990|989.2|989.6|989|990|989.2|989.6|989|0
1607433880000|2020-12-08 13:24:40|989.4||989.4||989.4||989.4||0
1607433890000|2020-12-08 13:24:50|989.6|989.2|990|989.6|990|989.6|989.6|989.2|0
1607433900000|2020-12-08 13:25:00|989.8|989.4|989.8|989.2|989.8|989.4|989.8|989.2|183
1607433910000|2020-12-08 13:25:10|990|989.4|990|989.2|990|989.4|990|989.2|0
1607433940000|2020-12-08 13:25:40|989.8|989|989.2|988.4|989.8|989|989.2|988.4|50
1607433950000|2020-12-08 13:25:50|989.4|988.6|989.4|988.6|989.6|988.8|989.4|988.6|0
1607433960000|2020-12-08 13:26:00|989.6|988.8|989.4|988.8|989.6|989|989.4|988.8|0
1607433970000|2020-12-08 13:26:10|989.6|989|989.8|989.4|989.8|989.4|989.6|989|480
1607433980000|2020-12-08 13:26:20|989.6|989.2|989.8|989.2|989.8|989.2|989.6|989.2|240
1607433990000|2020-12-08 13:26:30||989.4||989.4||989.4||989.2|0
1607434000000|2020-12-08 13:26:40|990||990||990||990||0
1607434010000|2020-12-08 13:26:50|990.2|989.6|990|989.6|990.4|990|990|989.4|610
1607434020000|2020-12-08 13:27:00||989.8||989.8||989.8||989.8|0
1607434030000|2020-12-08 13:27:10|990.4|990|991|990.4|991|990.4|990.4|990|805
1607434040000|2020-12-08 13:27:20|990.8|990.2|990.8|990.2|990.8|990.2|990.4|990.2|964
1607434050000|2020-12-08 13:27:30|991|990.4|991.4|990.8|991.4|990.8|991|990.4|242
1607434060000|2020-12-08 13:27:40|991.6|991|991.6|991.4|991.8|991.4|991.6|991|250
1607434070000|2020-12-08 13:27:50||991.2||991.2||991.2||991.2|0
1607434080000|2020-12-08 13:28:00|991.4|991|991.6|990.8|991.6|991|991.4|990.8|42
1607434090000|2020-12-08 13:28:10|991.4||991.4||991.4||991.4||0
1607434100000|2020-12-08 13:28:20|991.6||991.6||991.6||991.6||0
1607434110000|2020-12-08 13:28:30|991.4||991.4||991.4||991.4||0
1607434120000|2020-12-08 13:28:40|991.2|990.6|990.8|990.2|991.2|990.6|990.8|990.2|828
1607434130000|2020-12-08 13:28:50|991|990.4|990|989.2|991.2|990.8|989.8|989.2|5795
1607434140000|2020-12-08 13:29:00|989.8|989|989.8|989.6|990|989.6|989.6|988.8|284
1607434150000|2020-12-08 13:29:10|989.6|989.4|989.4|988.6|989.6|989.4|989.4|988.6|296
1607434160000|2020-12-08 13:29:20||988.8||988.8||988.8||988.8|0
1607434170000|2020-12-08 13:29:30|989.6|989|989.4|989|989.6|989|989.4|988.8|769
1607434180000|2020-12-08 13:29:40|989.6||989.6||989.6||989.6||0
1607434190000|2020-12-08 13:29:50|989.4||989.4||989.4||989.4||0
1607434200000|2020-12-08 13:30:00|989.6||989.6||989.6||989.6||0
1607434210000|2020-12-08 13:30:10|989.4||989.4||989.4||989.4||0
1607434230000|2020-12-08 13:30:30|989.6|989.2|990.2|989.6|990.2|989.6|989.6|989.2|3946
1607434240000|2020-12-08 13:30:40|990|989.8|990.4|989.8|990.4|989.8|990|989.8|1
1607434250000|2020-12-08 13:30:50|990.6|990|990.6|990.2|990.6|990.2|990.6|990|0
1607434260000|2020-12-08 13:31:00|990.8||990.8||990.8||990.8||0
1607434270000|2020-12-08 13:31:10|991|990.4|991|990.6|991.2|990.6|991|990.2|0
1607434280000|2020-12-08 13:31:20|991.2|990.8|991.2|990.6|991.4|990.8|991.2|990.6|0
1607434290000|2020-12-08 13:31:30|991||991||991||991||0
1607434300000|2020-12-08 13:31:40|990.8|990.4|990.6|990|990.8|990.4|990.4|989.8|912
1607434310000|2020-12-08 13:31:50||989.8||990||990||989.8|0
1607434320000|2020-12-08 13:32:00|990.8|990.2|991|990.4|991|990.6|990.8|990|199
1607434330000|2020-12-08 13:32:10|991.2|990.6|991|990.8|991.2|990.8|991|990.6|0
1607434380000|2020-12-08 13:33:00||990.6||990.6||990.8||990.6|0
1607434390000|2020-12-08 13:33:10||990.8||990.8||990.8||990.6|0
1607434400000|2020-12-08 13:33:20|990.8|990.6|991.2|990.6|991.2|990.8|990.8|990.6|519
1607434410000|2020-12-08 13:33:30|991||991||991||991||0
1607434440000|2020-12-08 13:34:00|990.8|990.4|990.8|990.2|990.8|990.4|990.4|990|286
1607434450000|2020-12-08 13:34:10|990.6|990|990.8|990.4|990.8|990.4|990.4|990|270
1607434460000|2020-12-08 13:34:20|990.6||990.8||990.8||990.6||0
1607434470000|2020-12-08 13:34:30|990.6|990.2|990.2|989.8|990.6|990.2|990.2|989.8|290
1607434480000|2020-12-08 13:34:40|990.4||990.2||990.4||990||0
1607434490000|2020-12-08 13:34:50|990||990||990||990||200
1607434500000|2020-12-08 13:35:00|990.2|990|990|989.8|990.2|990|990|989.8|21
1607434530000|2020-12-08 13:35:30|990.2|990|990.2|990|990.2|990|990.2|990|948
1607434550000|2020-12-08 13:35:50|990|989.8|989.6|989.2|990|989.8|989.2|989|1352
1607434560000|2020-12-08 13:36:00|989.4|989|989.4|989|989.6|989.2|989.4|989|0
1607434570000|2020-12-08 13:36:10|989.6|989.2|989.6|989.2|989.6|989.2|989.6|989|0
1607434580000|2020-12-08 13:36:20||989||989.2||989.2||989|0
1607434590000|2020-12-08 13:36:30|989.8|989.4|990|989.6|990|989.6|989.8|989.4|371
1607434600000|2020-12-08 13:36:40|989.8|989.4|989.8|989.6|989.8|989.6|989.8|989.4|0
1607434630000|2020-12-08 13:37:10|990||990||990||989.8||8
1607434650000|2020-12-08 13:37:30|990.2|989.8|990.4|990|990.6|990.2|990.2|989.8|800
1607434660000|2020-12-08 13:37:40|990.2|989.8|990.2|989.8|990.4|989.8|990.2|989.6|750
1607434670000|2020-12-08 13:37:50|990.4|990|990.2|989.8|990.4|990|990.2|989.8|0
1607434680000|2020-12-08 13:38:00|990.4|990|989.8|989.6|990.4|990|989.8|989.6|946
1607434690000|2020-12-08 13:38:10|990||990||990||990||0
1607434700000|2020-12-08 13:38:20|989.8||989.8||990||989.8||0
1607434710000|2020-12-08 13:38:30|990||990||990||990||0
1607434740000|2020-12-08 13:39:00|989.8||989.8||989.8||989.8||0
1607434760000|2020-12-08 13:39:20|989.6|989.4|990|989.8|990|989.8|989.6|989.2|2
1607434770000|2020-12-08 13:39:30|989.8|989.6|989.4|989.2|989.8|989.6|989.4|989.2|17
1607434800000|2020-12-08 13:40:00|989.6||989.6||989.6||989.6||0
1607434810000|2020-12-08 13:40:10|989.8|989.4|989.8|989.4|990|989.4|989.8|989.4|198
1607434830000|2020-12-08 13:40:30|990|989.6|990|989.6|990|989.6|990|989.6|0
1607434850000|2020-12-08 13:40:50||989.8||989.8||989.8||989.8|0
1607434860000|2020-12-08 13:41:00|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.4|0
1607434870000|2020-12-08 13:41:10|990||990||990||989.8||0
1607434880000|2020-12-08 13:41:20|990.2|989.6|990.2|989.6|990.2|989.6|990.2|989.6|1181
1607434890000|2020-12-08 13:41:30|990|989.4|989.8|989.4|990|989.6|989.8|989.4|272
1607434910000|2020-12-08 13:41:50|989.6|989.2|989.6|989.2|989.8|989.2|989.6|989|1623
1607434920000|2020-12-08 13:42:00|989.4|989|989.4|989.2|989.6|989.2|989.2|989|1392
1607434930000|2020-12-08 13:42:10|989.8|989.4|989.8|989.4|989.8|989.4|989.6|989.2|1334
1607434940000|2020-12-08 13:42:20|989.6||990||990||989.6||0
1607434950000|2020-12-08 13:42:30|989.8|989.6|990|989.6|990|989.6|989.8|989.4|0
1607434970000|2020-12-08 13:42:50|989.8|989.8|990|989.6|990.2|989.8|989.8|989.6|0
1607434980000|2020-12-08 13:43:00|990.2|989.8|990.8|990.2|990.8|990.4|990.2|989.8|99
1607434990000|2020-12-08 13:43:10|990.6||990.6||990.6||990.6||0
1607435000000|2020-12-08 13:43:20|990.8|990.4|990.8|990.4|990.8|990.4|990.8|990.4|0
1607435010000|2020-12-08 13:43:30|990.6||990.6||990.6||990.6||0
1607435040000|2020-12-08 13:44:00|990.4|990.2|990|989.8|990.6|990.2|990|989.6|1850
1607435050000|2020-12-08 13:44:10|989.8|989.6|990|989.6|990|989.6|989.6|989.4|1198
1607435060000|2020-12-08 13:44:20|990.2|989.8|990|989.4|990.2|989.8|989.8|989.4|8
1607435080000|2020-12-08 13:44:40||989.2||989.2||989.4||989.2|0
1607435090000|2020-12-08 13:44:50|989.8|989.4|989.6|989|989.8|989.4|989.4|989|0
1607435100000|2020-12-08 13:45:00||989.2||989.2||989.2||989.2|0
1607435110000|2020-12-08 13:45:10|989.8|989.4|989.6|989.4|989.8|989.4|989.6|989.2|61
1607435120000|2020-12-08 13:45:20|989.4|989.2|989.6|989.2|989.6|989.4|989.4|989|4
1607435140000|2020-12-08 13:45:40||989.4||989.4||989.4||989.4|0
1607435150000|2020-12-08 13:45:50|989.8|989.6|990.2|989.8|990.4|989.8|989.8|989.6|509
1607435160000|2020-12-08 13:46:00|990|989.6|990|989.6|990|989.6|989.8|989.6|454
1607435170000|2020-12-08 13:46:10|990.2|990|990.6|990|990.6|990.2|989.2|988.8|7774
1607435180000|2020-12-08 13:46:20|990.4|990.2|990.4|990|990.8|990.6|990.4|989.8|3856
1607435190000|2020-12-08 13:46:30|990.2|989.8|989.8|989.6|990.2|989.8|989.8|989.4|110
1607435200000|2020-12-08 13:46:40|990|989.8|990.2|989.8|990.2|989.8|990|989.6|280
1607435210000|2020-12-08 13:46:50|990|989.6|989.8|989.2|990|989.6|989.6|989.2|13
1607435220000|2020-12-08 13:47:00|990|989.4|989.8|989.2|990|989.4|989.4|988.8|13
1607435230000|2020-12-08 13:47:10|989.6|989.4|989.8|989.2|989.8|989.4|989.6|989.2|1
1607435250000|2020-12-08 13:47:30|990|989.4|990|989.6|990|989.6|990|989.4|512
1607435270000|2020-12-08 13:47:50|989.8|989.4|989.8|989.2|989.8|989.4|989.8|989.2|0
1607435280000|2020-12-08 13:48:00|990|989.4|989.8|989.2|990|989.4|989.8|989.2|0
1607435290000|2020-12-08 13:48:10|990|989.4|990|989.4|990|989.4|989.8|989.4|0
1607435300000|2020-12-08 13:48:20|989.8|989.2|989.6|989.2|989.8|989.2|989.6|989.2|0
1607435310000|2020-12-08 13:48:30|989.4||989.6||989.6||989.4||0
1607435320000|2020-12-08 13:48:40|989.4|989.4|989.2|988.8|989.4|989.4|989|988.4|1147
1607435330000|2020-12-08 13:48:50||989||988.8||989||988.8|0
1607435340000|2020-12-08 13:49:00|989|989|989.2|989|989.2|989|989|989|150
1607435350000|2020-12-08 13:49:10|989.4|989.2|989.8|989.4|990|989.4|989.4|989.2|740
1607435360000|2020-12-08 13:49:20|989.6|989.2|989.6|989.2|989.8|989.2|989.4|989|8
1607435390000|2020-12-08 13:49:50|989.4|989|989.2|988.8|989.4|989|988.8|988.4|2
1607435400000|2020-12-08 13:50:00|989|988.6|988.6|988.4|989|988.6|988.6|988.4|176
1607435410000|2020-12-08 13:50:10|988.8|988.6|989.2|988.8|989.4|989|988.8|988.6|191
1607435420000|2020-12-08 13:50:20|989|989|989|988.6|989.2|989|989|988.4|0
1607435430000|2020-12-08 13:50:30|989.2|988.4|989|988.6|989.2|988.6|989|988.4|0
1607435440000|2020-12-08 13:50:40|989.2||989||989.2||989||0
1607435450000|2020-12-08 13:50:50|988.8|988.4|988.4|988|989|988.4|988.4|988|450
1607435460000|2020-12-08 13:51:00|988.8|988.2|988.8|988.2|989|988.8|988.8|988.2|2000
1607435470000|2020-12-08 13:51:10||988.4||988.2||988.4||988.2|0
1607435480000|2020-12-08 13:51:20||988||988.2||988.2||988|104
1607435500000|2020-12-08 13:51:40|988.6|988|988.2|987.8|988.6|988|988|987.6|3
1607435520000|2020-12-08 13:52:00|988|987.6|988.4|988.2|988.4|988.2|988|987.6|45
1607435530000|2020-12-08 13:52:10||988||988||988||988|0
1607435540000|2020-12-08 13:52:20||987.8||988||988||987.8|0
1607435550000|2020-12-08 13:52:30||988.2||988||988.2||988|0
1607435560000|2020-12-08 13:52:40|988.2||988.2||988.2||988.2||0
1607435570000|2020-12-08 13:52:50|988|987.8|987.4|987|988|987.8|987.2|987|2455
1607435580000|2020-12-08 13:53:00|987.2|986.8|987.4|986.8|987.4|986.8|987.2|986.8|70
1607435590000|2020-12-08 13:53:10|987.2|987|987.8|987.2|988|987.4|987.2|987|434
1607435600000|2020-12-08 13:53:20|988||987.6||988||987.6||0
1607435630000|2020-12-08 13:53:50|987.4|987|987.8|987.2|987.8|987.2|987.4|987|1757
1607435640000|2020-12-08 13:54:00|988||988||988||987.8||0
1607435650000|2020-12-08 13:54:10||987.4||987.4||987.8||987.4|0
1607435660000|2020-12-08 13:54:20|987.8|987.6|988|987.6|988|987.6|987.8|987.2|4
1607435670000|2020-12-08 13:54:30||987.4||987.6||987.6||987.4|0
1607435680000|2020-12-08 13:54:40||987.4||987.6||987.6||987.4|0
1607435690000|2020-12-08 13:54:50|987.8|987.4|987.4|986.8|987.8|987.4|987.4|986.8|301
1607435730000|2020-12-08 13:55:30|987.2|986.6|987|986.4|987.2|986.6|986.8|986.2|1606
1607435740000|2020-12-08 13:55:40||986.6||986.4||986.6||986.4|300
1607435750000|2020-12-08 13:55:50||986.6||986.6||986.8||986.6|0
1607435760000|2020-12-08 13:56:00|987.4|986.8|987.8|987.2|988|987.4|987.4|986.8|989
1607435770000|2020-12-08 13:56:10||987||987||987||987|0
1607435780000|2020-12-08 13:56:20||987.2||987.2||987.2||987.2|0
1607435790000|2020-12-08 13:56:30|987.6|986.8|987.2|986.6|987.6|986.8|987|986.6|1000
1607435800000|2020-12-08 13:56:40|987||987.2||987.2||987||0
1607435810000|2020-12-08 13:56:50|987||987||987||987||0
1607435820000|2020-12-08 13:57:00||986.8||986.6||986.8||986.6|202
1607435830000|2020-12-08 13:57:10|987.2|986.8|987.2|986.8|987.2|987|987.2|986.6|72
1607435840000|2020-12-08 13:57:20|987.6|987|987.8|987.2|988|987.6|987.4|987|247
1607435850000|2020-12-08 13:57:30|988|987.4|988|987.6|988|987.6|988|987.2|0
1607435860000|2020-12-08 13:57:40|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|0
1607435870000|2020-12-08 13:57:50|988|987.6|987.6|987|988.2|987.8|987.4|987|107
1607435890000|2020-12-08 13:58:10|987.4||987.4||987.4||987.4||200
1607435900000|2020-12-08 13:58:20|987.6|987.2|987.6|987|987.6|987.2|987.6|987|0
1607435930000|2020-12-08 13:58:50|987.4|987.2|987.4|986.8|987.4|987.2|987.4|986.8|0
1607435940000|2020-12-08 13:59:00|987.6|987|987.6|987|987.6|987|987.6|986.8|0
1607435960000|2020-12-08 13:59:20|987.8|987.2|988.2|987.6|988.2|988|987.8|987.2|873
1607435970000|2020-12-08 13:59:30||987.8||987.6||987.8||987.6|0
1607435980000|2020-12-08 13:59:40|988|987.8|988|987.6|988|987.8|988|987.4|269
1607436000000|2020-12-08 14:00:00|987.8|987.4|988.2|987.6|988.4|988|987.8|987.4|728
1607436010000|2020-12-08 14:00:10||987.8||987.8||987.8||987.8|0
1607436020000|2020-12-08 14:00:20|988|987.6|987.6|987.2|988|987.8|987.6|987.2|453
1607436030000|2020-12-08 14:00:30|987.4|987.4|987.8|987.2|987.8|987.4|987.4|987|512
1607436040000|2020-12-08 14:00:40||987.4||987.2||987.4||987.2|25
1607436050000|2020-12-08 14:00:50|988|987.4|988|987.4|988|987.4|988|987.2|0
1607436060000|2020-12-08 14:01:00|987.8|987.6|988.4|987.8|988.4|988|987.8|987.6|627
1607436070000|2020-12-08 14:01:10|988.2|988|988.2|987.6|988.2|988|988|987.6|1
1607436090000|2020-12-08 14:01:30|988|987.4|987.4|986.8|988|987.4|987|986.6|174
1607436100000|2020-12-08 14:01:40|987.2|986.6|987.2|986.6|987.2|986.8|987.2|986.6|0
1607436110000|2020-12-08 14:01:50|987|986.8|987.2|986.6|987.2|986.8|986.8|986.6|144
1607436120000|2020-12-08 14:02:00||986.8||986.8||986.8||986.6|0
1607436130000|2020-12-08 14:02:10||986.6||986.8||986.8||986.6|0
1607436140000|2020-12-08 14:02:20|987|986.6|986.6|986.4|987.2|986.6|986.6|986.2|2062
1607436150000|2020-12-08 14:02:30|986.4|986.2|986.6|986.2|986.6|986.2|986.4|986.2|1
1607436170000|2020-12-08 14:02:50|986.4|986.4|986.6|986.2|986.6|986.4|986.4|986.2|7
1607436180000|2020-12-08 14:03:00|986.4|986|986.2|985.8|986.4|986|986.2|985.8|800
1607436190000|2020-12-08 14:03:10|986||986||986.2||986||0
1607436200000|2020-12-08 14:03:20|986.2||986||986.2||986||1800
1607436210000|2020-12-08 14:03:30|986.2|986|986.6|986|986.6|986.2|986.2|985.8|921
1607436220000|2020-12-08 14:03:40|986.4||986.6||986.6||986.4||0
1607436230000|2020-12-08 14:03:50||986.2||986.2||986.2||986.2|0
1607436240000|2020-12-08 14:04:00||986.4||986.2||986.4||986.2|0
1607436250000|2020-12-08 14:04:10|986.4|986|986.6|986|986.6|986.2|986|985.8|3330
1607436260000|2020-12-08 14:04:20||986.2||986.2||986.2||986|0
1607436270000|2020-12-08 14:04:30|986.4||986.4||986.4||986.4||0
1607436280000|2020-12-08 14:04:40|986.6||986.6||986.6||986.4||0
1607436290000|2020-12-08 14:04:50|986.4|986|986.2|986|986.4|986|986.2|986|4
1607436310000|2020-12-08 14:05:10|986.4|986.2|986|985.6|986.4|986.2|986|985.6|1256
1607436320000|2020-12-08 14:05:20|985.8|985.4|985.6|985.4|985.8|985.4|985.6|985.2|0
1607436340000|2020-12-08 14:05:40||985.2||985.2||985.4||985.2|4
1607436350000|2020-12-08 14:05:50|985.4||985.6||985.6||985.4||939
1607436360000|2020-12-08 14:06:00|985.4||985.6||985.6||985.4||397
1607436370000|2020-12-08 14:06:10|985.4|985|985.4|985.2|985.6|985.2|985.4|985|1889
1607436380000|2020-12-08 14:06:20|985.6||985.6||985.6||985.6||0
1607436390000|2020-12-08 14:06:30|985.4||985.6||985.6||985.4||0
1607436400000|2020-12-08 14:06:40|985.4|985|985.2|984.8|985.4|985|985|984.8|9766
1607436410000|2020-12-08 14:06:50|985.4|985|985.6|985|985.6|985.2|985.4|985|305
1607436420000|2020-12-08 14:07:00|985.4|984.8|985.4|985|985.6|985|985.2|984.8|1188
1607436430000|2020-12-08 14:07:10|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|0
1607436440000|2020-12-08 14:07:20|985.8|985.2|985.6|985.4|986|985.6|985.6|985.2|507
1607436450000|2020-12-08 14:07:30|985.8|985.6|986.4|986|986.4|986|985.8|985.6|2739
1607436460000|2020-12-08 14:07:40|986.2||986.2||986.2||986.2||0
1607436470000|2020-12-08 14:07:50||985.8||985.6||985.8||985.6|426
1607436510000|2020-12-08 14:08:30||985.8||985.6||986||985.6|931
1607436520000|2020-12-08 14:08:40|986||986||986.2||986||0
1607436530000|2020-12-08 14:08:50|985.8|985.4|985.6|985|985.8|985.4|985.4|985|480
1607436540000|2020-12-08 14:09:00|985.8|985.2|986|985.4|986|985.8|985.8|985.2|2050
1607436550000|2020-12-08 14:09:10|985.8|985.6|986|985.6|986|985.6|985.8|985.4|0
1607436570000|2020-12-08 14:09:30|985.8||986||986||985.8||0
1607436580000|2020-12-08 14:09:40|985.8||985.8||986||985.8||0
1607436640000|2020-12-08 14:10:40|985.6|985.4|985.6|985.2|985.6|985.4|985.6|985.2|2044
1607436650000|2020-12-08 14:10:50||985||985.2||985.2||984.8|0
1607436660000|2020-12-08 14:11:00||985.4||985.2||985.4||985|4
1607436670000|2020-12-08 14:11:10|985.4|985|985.6|985.2|985.6|985.2|985.2|985|200
1607436690000|2020-12-08 14:11:30|985.8|985.4|986|985.4|986.2|985.8|985.8|985.4|419
1607436700000|2020-12-08 14:11:40|985.8|985.6|985.6|985.2|986|985.6|985.6|985.2|329
1607436710000|2020-12-08 14:11:50||985.4||985.4||985.4||985.4|0
1607436720000|2020-12-08 14:12:00||985.2||985.4||985.4||985.2|2000
1607436730000|2020-12-08 14:12:10|986.2|985.6|986.8|986.4|986.8|986.4|986.2|985.6|3503
1607436740000|2020-12-08 14:12:20|986.6|986.2|987|986.6|987.4|986.8|986.6|986.2|1863
1607436750000|2020-12-08 14:12:30|987.2|986.4|987.2|986.6|987.2|986.6|987.2|986.4|0
1607436760000|2020-12-08 14:12:40|987||987.2||987.2||987||0
1607436770000|2020-12-08 14:12:50|987||987.2||987.2||987||0
1607436780000|2020-12-08 14:13:00|987.4|986.8|987.2|986.6|987.4|987|987.2|986.6|0
1607436790000|2020-12-08 14:13:10|987.4||987.4||987.4||987.4||0
1607436800000|2020-12-08 14:13:20|987.2|986.4|987|986.6|987.2|987|987|986.2|5831
1607436810000|2020-12-08 14:13:30|987.2||987||987.2||987||0
1607436820000|2020-12-08 14:13:40|987.2|986.8|987|986.8|987.4|987|987|986.6|1190
1607436830000|2020-12-08 14:13:50|986.8|986.6|986.2|985.8|986.8|986.6|986.2|985.8|234
1607436850000|2020-12-08 14:14:10|986|985.6|985.8|985.4|986|985.6|985.8|985.4|0
1607436860000|2020-12-08 14:14:20|986|985.2|986|985.4|986|985.4|985.6|985.2|800
1607436880000|2020-12-08 14:14:40|986.2|985.6|986.2|985.6|986.2|985.6|986|985.4|0
1607436910000|2020-12-08 14:15:10||985.8||985.8||985.8||985.8|0
1607436930000|2020-12-08 14:15:30|986.8|986|987.4|987|987.6|987|986.8|985.8|4044
1607436940000|2020-12-08 14:15:40|987.6|986.8|987.4|986.6|987.6|987|987.4|986.6|840
1607436950000|2020-12-08 14:15:50|987.2|986.8|987.4|986.8|987.4|986.8|986.8|986.8|0
1607436960000|2020-12-08 14:16:00|987.2|986.6|986.8|986.4|987.2|986.6|986.6|986.2|1767
1607436970000|2020-12-08 14:16:10|986.6|986.6|986.6|986.2|987|986.6|986.4|986|460
1607436980000|2020-12-08 14:16:20|987|986.4|986.8|986.4|987.2|986.8|986.8|986.2|5875
1607436990000|2020-12-08 14:16:30|986.6|986.2|986.8|986.2|986.8|986.2|986.6|986.2|0
1607437000000|2020-12-08 14:16:40|986.6|986.4|986.6|986.4|986.6|986.4|986.6|986.4|0
1607437020000|2020-12-08 14:17:00|986.4|986.2|986.4|986|986.6|986.2|986.2|986|5330
1607437030000|2020-12-08 14:17:10|986.2||986.4||986.4||986.2||0
1607437040000|2020-12-08 14:17:20|986.6|986.2|986.6|986|986.8|986.2|986.4|986|0
1607437050000|2020-12-08 14:17:30||986.2||986||986.2||986|0
1607437060000|2020-12-08 14:17:40|986.8|986.2|986.8|986.4|986.8|986.4|986.8|986|0
1607437070000|2020-12-08 14:17:50|986.6|986.2|986.6|986.2|986.8|986.2|986.6|986|900
1607437080000|2020-12-08 14:18:00||986||986||986||986|0
1607437100000|2020-12-08 14:18:20|||||||||50
1607437110000|2020-12-08 14:18:30|986.4||986.4||986.4||986.4||0
1607437120000|2020-12-08 14:18:40|986.6|986.2|986.8|986.2|986.8|986.6|986.6|986|1250
1607437130000|2020-12-08 14:18:50|986.6|986.4|986.8|986.4|986.8|986.6|986.6|986.4|0
1607437140000|2020-12-08 14:19:00|987|986.6|986.4|986|987.2|987|986.4|986|2472
1607437150000|2020-12-08 14:19:10|986.6||986.6||986.6||986.6||0
1607437160000|2020-12-08 14:19:20|986.8|986.2|986.6|986|986.8|986.2|986.6|986|0
1607437170000|2020-12-08 14:19:30||986.2||986.2||986.2||986.2|0
1607437190000|2020-12-08 14:19:50||986||986||986||986|0
1607437200000|2020-12-08 14:20:00|986.4|986.2|986.6|986|986.8|986.2|986.4|986|893
1607437210000|2020-12-08 14:20:10|986.8|986.2|986.6|986.4|987|986.6|986.6|986.2|0
1607437260000|2020-12-08 14:21:00|986.8|986.6|987.4|986.8|987.4|987|986.8|986.6|507
1607437270000|2020-12-08 14:21:10|987.2|986.6|986.6|986|987.2|986.6|986.4|986|89
1607437290000|2020-12-08 14:21:30|986.4||986.4||986.4||986.2||0
1607437310000|2020-12-08 14:21:50||986.2||986||986.2||986|0
1607437340000|2020-12-08 14:22:20|986.6|986.2|986.2|985.8|986.6|986.2|986|985.8|1513
1607437350000|2020-12-08 14:22:30|986.4|986|986.4|986|986.4|986|986.2|985.8|25
1607437360000|2020-12-08 14:22:40||986.2||986.2||986.2||986.2|0
1607437380000|2020-12-08 14:23:00|986.8|986.4|986.6|986.4|987|986.4|986.6|986.2|1389
1607437400000|2020-12-08 14:23:20|987|986.6|986.8|986.6|987.2|986.6|986.8|986.6|500
1607437410000|2020-12-08 14:23:30|987|986.4|987.2|986.6|987.2|986.6|987|986.4|0
1607437420000|2020-12-08 14:23:40|987|986.4|986.6|986.2|987|986.6|986.4|986.2|534
1607437430000|2020-12-08 14:23:50|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.4|0
1607437440000|2020-12-08 14:24:00|986.6|986.2|986.6|986.2|986.8|986.2|986.6|986.2|0
1607437470000|2020-12-08 14:24:30||986.4||986.4||986.4||986.4|0
1607437480000|2020-12-08 14:24:40||986.2||986.2||986.2||986.2|0
1607437510000|2020-12-08 14:25:10|986.4||986.6||986.6||986.4||0
1607437520000|2020-12-08 14:25:20|987|986.4|986.6|986.2|987|986.4|986.6|986.2|2435
1607437530000|2020-12-08 14:25:30|986.4|986|986.2|986|986.4|986|986.2|986|401
1607437540000|2020-12-08 14:25:40|986.4|986.2|986.6|986|986.6|986.2|986.4|986|117
1607437550000|2020-12-08 14:25:50|986.4|985.8|986.2|985.8|986.4|986|986.2|985.8|1487
1607437560000|2020-12-08 14:26:00|986.4|986|986.6|986|986.6|986.2|986.4|986|0
1607437570000|2020-12-08 14:26:10|986.4|986.2|986.6|986.2|986.8|986.4|986.4|986|1
1607437600000|2020-12-08 14:26:40|986.4|986|986.4|986|986.4|986|986.4|986|458
1607437620000|2020-12-08 14:27:00|986.6|986.2|986.4|986|986.6|986.2|986.4|986|700
1607437630000|2020-12-08 14:27:10|986.6|986.2|986.4|986|986.6|986.2|986.4|986|1000
1607437640000|2020-12-08 14:27:20|986.6|986.2|986.6|986.2|986.6|986.2|986.4|986|100
1607437650000|2020-12-08 14:27:30||986.4||986.2||986.4||986.2|0
1607437660000|2020-12-08 14:27:40||986.4||986.2||986.4||986|0
1607437670000|2020-12-08 14:27:50|986.8|986.4|987|986.4|987|986.4|986.8|986.2|260
1607437680000|2020-12-08 14:28:00||986.6||986.4||986.6||986.4|0
1607437700000|2020-12-08 14:28:20||986.6||986.8||986.8||986.6|0
1607437710000|2020-12-08 14:28:30|987.2|987|987.2|986.8|987.6|987.2|987|986.4|322
1607437720000|2020-12-08 14:28:40|987.4|986.6|987.4|986.8|987.4|986.8|987.4|986.6|0
1607437740000|2020-12-08 14:29:00|987.2||987.2||987.2||987.2||0
1607437750000|2020-12-08 14:29:10|987|986.6|986.8|986.2|987|986.6|986.6|986.2|612
1607437760000|2020-12-08 14:29:20|987|986.4|987|986.6|987.2|986.6|987|986.4|1063
1607437770000|2020-12-08 14:29:30|987.2|986.8|987.2|986.6|987.2|987|987.2|986.6|32
1607437780000|2020-12-08 14:29:40|987||987||987.2||987||0
1607437790000|2020-12-08 14:29:50|986.8|986.4|986.8|986.4|987|986.4|986.6|986.2|926
1607437800000|2020-12-08 14:30:00|986.6|986.2|986.8|986.4|987|986.8|986.6|986.2|265
1607437810000|2020-12-08 14:30:10|987||986.8||987||986.8||0
1607437820000|2020-12-08 14:30:20|986.6|986.2|986.4|986.2|986.6|986.2|986.4|986.2|0
1607437830000|2020-12-08 14:30:30|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986.2|202
1607437840000|2020-12-08 14:30:40|986.8|986.4|987.2|986.6|987.2|986.8|986.8|986.4|1701
1607437850000|2020-12-08 14:30:50|987||987||987||987||0
1607437860000|2020-12-08 14:31:00|986.8|986.4|986.4|986|986.8|986.4|986.2|986|997
1607437870000|2020-12-08 14:31:10|986.6|986.2|986.6|986|986.6|986.2|986.6|986|0
1607437880000|2020-12-08 14:31:20|986.8|986.2|986.6|986.2|986.8|986.2|986.2|986|330
1607437890000|2020-12-08 14:31:30|986.8|986.4|986.6|986.2|986.8|986.4|986.6|986|0
1607437900000|2020-12-08 14:31:40|986.4|986|986.4|986|986.6|986.2|986.2|986|419
1607437910000|2020-12-08 14:31:50|986.6|986.2|986.8|986.4|986.8|986.4|986.6|986.2|0
1607437920000|2020-12-08 14:32:00|986.6|986.2|986.8|986.4|986.8|986.4|986.4|986|1000
1607437930000|2020-12-08 14:32:10|987|986.6|986.8|986.4|987|986.6|986.8|986.4|1293
1607437940000|2020-12-08 14:32:20|986.6||986.8||986.8||986.6||2
1607437950000|2020-12-08 14:32:30|987|986.6|987|986.6|987|986.8|987|986.6|1554
1607437960000|2020-12-08 14:32:40|987.2|986.8|987.8|987.2|987.8|987.4|987.2|986.8|1552
1607437970000|2020-12-08 14:32:50|988|987.4|988.6|988|988.6|988|987.8|987.4|450
1607437990000|2020-12-08 14:33:10|988.8|988.2|988.6|988|988.8|988.4|988.2|988|1131
1607438000000|2020-12-08 14:33:20|988.4|987.8|987.8|987.2|988.4|987.8|987.8|987.2|233
1607438010000|2020-12-08 14:33:30|988||987.8||988||987.8||57
1607438020000|2020-12-08 14:33:40|988|987.4|988.2|987.8|988.2|987.8|988|987.4|429
1607438030000|2020-12-08 14:33:50|988|987.6|988.8|988.2|988.8|988.2|988|987.6|734
1607438040000|2020-12-08 14:34:00|988.6|988|988|987.6|988.6|988|988|987.6|1260
1607438050000|2020-12-08 14:34:10|988.4|987.8|989.4|988.8|989.4|988.8|988.4|987.8|1570
1607438060000|2020-12-08 14:34:20|989.6|989|990.8|990.2|990.8|990.4|989.6|989|3865
1607438070000|2020-12-08 14:34:30|990.6|990|990.4|989.8|990.8|990|990|989.8|778
1607438080000|2020-12-08 14:34:40|990.2|990|990.4|989.8|990.4|990|989.8|989.6|1585
1607438090000|2020-12-08 14:34:50|990.2|990|990.4|989.8|990.4|990|990.2|989.8|0
1607438100000|2020-12-08 14:35:00||990||990||990.2||990|0
1607438110000|2020-12-08 14:35:10|990.6|990.2|991.2|990.6|991.8|991.2|990.6|990.2|11198
1607438120000|2020-12-08 14:35:20|991|990.4|990.6|990.2|991|990.4|990.4|989.8|1619
1607438130000|2020-12-08 14:35:30|990.4|990|990.6|990.2|990.6|990.4|990.4|990|0
1607438140000|2020-12-08 14:35:40|990.4|990|990.4|990|990.6|990|990|989.8|786
1607438150000|2020-12-08 14:35:50|990.6|990.2|991.2|990.8|991.2|990.8|990.6|990.2|677
1607438160000|2020-12-08 14:36:00|991.4|991|991.6|991|991.6|991|991.2|991|581
1607438170000|2020-12-08 14:36:10|991.8|991.2|991.8|991.2|991.8|991.2|991.8|991|0
1607438180000|2020-12-08 14:36:20|991.6||991.6||991.6||991.6||0
1607438190000|2020-12-08 14:36:30|991.8|991.4|991.4|990.8|992|991.6|991.2|990.8|947
1607438200000|2020-12-08 14:36:40|991.6|991|991.6|991|991.8|991|991.4|991|0
1607438210000|2020-12-08 14:36:50|991.8|991.2|992.2|991.6|992.4|991.6|991.8|991.2|461
1607438220000|2020-12-08 14:37:00|992.4|991.4|992.2|991.4|992.4|991.6|992.2|991.4|0
1607438230000|2020-12-08 14:37:10|992|991.6|992|991.6|992.2|991.6|991.8|991.4|5
1607438240000|2020-12-08 14:37:20|992.2|991.8|992.4|991.8|992.6|992|992.2|991.6|1
1607438250000|2020-12-08 14:37:30|992.6||992.6||992.6||992.6||0
1607438260000|2020-12-08 14:37:40|992.8|992|992.8|991.8|993|992.2|992.8|991.8|301
1607438270000|2020-12-08 14:37:50|992.6|992|992|991.6|992.6|992|992|991.6|490
1607438280000|2020-12-08 14:38:00|991.8|991.4|992.4|991.8|992.4|992|991.8|991.4|786
1607438290000|2020-12-08 14:38:10|992.6|991.6|992.4|991.8|992.6|992|992.4|991.6|503
1607438300000|2020-12-08 14:38:20||991.6||992||992||991.6|50
1607438310000|2020-12-08 14:38:30|992.6|992.2|992.8|992.2|993|992.4|992.6|992.2|47
1607438320000|2020-12-08 14:38:40|992.6|992|992|991.4|992.6|992|991.6|991|1425
1607438330000|2020-12-08 14:38:50|991.8|991.2|991.8|991.4|992|991.4|991.8|991|5
1607438340000|2020-12-08 14:39:00|992|991.6|992.8|992.2|992.8|992.2|992|991.6|778
1607438350000|2020-12-08 14:39:10|993|992.4|992.8|992.2|993|992.4|992.8|992.2|330
1607438360000|2020-12-08 14:39:20|993|992|993|992.4|993|992.4|993|992|0
1607438370000|2020-12-08 14:39:30|993.2|992.6|993.2|992.4|993.6|992.8|993.2|992.4|0
1607438380000|2020-12-08 14:39:40|993.4|992.6|993.8|993.4|993.8|993.4|993.4|992.6|1000
1607438390000|2020-12-08 14:39:50|994|993.6|994|993.6|994|993.6|994|993.6|0
1607438400000|2020-12-08 14:40:00||993.4||993.4||993.4||993.4|0
1607438410000|2020-12-08 14:40:10|993.8|993.6|994|993.4|994|993.6|993.2|992.8|2310
1607438440000|2020-12-08 14:40:40|993.8|993.6|994|993.6|994|993.6|993.8|993.6|0
1607438450000|2020-12-08 14:40:50|993.8|993.4|994|993.2|994|993.4|993.8|993.2|0
1607438460000|2020-12-08 14:41:00|994.4|993.4|994|993.6|994.6|994|994|993.4|4001
1607438470000|2020-12-08 14:41:10|994.2|993.8|994.4|994|994.6|994.2|994.2|993.6|1237
1607438480000|2020-12-08 14:41:20|994.2|993.8|994|993.8|994.2|993.8|994|993.8|3
1607438490000|2020-12-08 14:41:30|994.2|993.6|994|993.6|994.2|993.6|993.8|993.6|7417
1607438510000|2020-12-08 14:41:50|993.8|993.8|994|993.6|994.2|993.8|993.8|993.6|2012
1607438550000|2020-12-08 14:42:30|993.8|993.2|994.2|993.8|994.2|994|993.6|993.2|7704
1607438560000|2020-12-08 14:42:40|994|993.6|994|993.6|994|993.8|993.6|993.2|2336
1607438570000|2020-12-08 14:42:50|993.8|993.4|993.8|993.2|993.8|993.6|993.4|993.2|1615
1607438580000|2020-12-08 14:43:00|993.6|993.4|993.8|993.6|993.8|993.6|993.6|993.4|933
1607438590000|2020-12-08 14:43:10|993.6|993.4|993.6|993.2|993.8|993.4|993.2|992.8|1081
1607438600000|2020-12-08 14:43:20|993.4|993|993.6|993|993.8|993.4|993.4|992.8|507
1607438610000|2020-12-08 14:43:30|993.4|993.2|993.6|993|993.6|993.2|993.4|993|0
1607438620000|2020-12-08 14:43:40|993.4|993.2|993.2|993|993.6|993.2|993.2|993|0
1607438630000|2020-12-08 14:43:50|993.4|992.8|993.2|992.6|993.4|992.8|992.8|992.6|338
1607438640000|2020-12-08 14:44:00|993|992.8|993.2|992.6|993.2|992.8|993|992.6|0
1607438650000|2020-12-08 14:44:10|993|992.8|993|992.6|993|992.8|993|992.6|0
1607438660000|2020-12-08 14:44:20|993.2|992.8|993|992.6|993.2|992.8|993|992.6|100
1607438670000|2020-12-08 14:44:30|993.2|992.8|993.2|992.8|993.2|992.8|993.2|992.6|0
1607438690000|2020-12-08 14:44:50|993.4|993|993.4|993|993.4|993.2|993.2|992.6|979
1607438700000|2020-12-08 14:45:00|993.2|992.8|993.4|992.8|993.4|992.8|993.2|992.8|579
1607438710000|2020-12-08 14:45:10|992.8|992.6|993.2|993|993.4|993.2|992.8|992.6|3904
1607438720000|2020-12-08 14:45:20|993.4|993.2|994|993.8|994.2|994|993.4|993.2|6325
1607438730000|2020-12-08 14:45:30|994.2|993.6|994.6|994.4|994.6|994.4|994.2|993.6|1628
1607438740000|2020-12-08 14:45:40|994.4|994.2|994.4|994|994.6|994.2|994.2|993.8|431
1607438750000|2020-12-08 14:45:50|994.6|993.8|993.8|993.4|994.6|993.8|993.4|993.2|2054
1607438760000|2020-12-08 14:46:00|993.6|993.2|993.8|993.2|993.8|993.2|993.6|993.2|0
1607438770000|2020-12-08 14:46:10|994|993.4|994|993.4|994|993.4|993.8|993.4|0
1607438780000|2020-12-08 14:46:20|993.8|993.6|993.8|993.4|994|993.6|993.8|993.4|0
1607438790000|2020-12-08 14:46:30|994||993.8||994||993.8||0
1607438800000|2020-12-08 14:46:40|993.6|993.2|993.2|992.6|993.6|993.2|993|992.4|3495
1607438810000|2020-12-08 14:46:50|993.4|992.8|993.4|993|993.4|993|993.4|992.8|1071
1607438820000|2020-12-08 14:47:00|993.2|993.2|993.2|992.8|993.2|993.2|993.2|992.8|32
1607438830000|2020-12-08 14:47:10|993|992.6|993.2|992.6|993.4|992.8|993|992.6|0
1607438840000|2020-12-08 14:47:20|993|992.8|993.2|992.8|993.2|992.8|993|992.8|0
1607438850000|2020-12-08 14:47:30||992.6||992.6||992.8||992.6|0
1607438860000|2020-12-08 14:47:40||992.8||992.8||992.8||992.6|0
1607438870000|2020-12-08 14:47:50|993.4|993|993.4|992.8|993.4|993|993.4|992.8|0
1607438890000|2020-12-08 14:48:10|993.6|993|993.8|993.2|994|993.6|993.2|992.8|1592
1607438900000|2020-12-08 14:48:20|994|993.4|995|994.6|995|994.6|994|993.4|4904
1607438910000|2020-12-08 14:48:30|995.2|994.8|996|995.4|996.2|995.6|995.2|994.6|2304
1607438920000|2020-12-08 14:48:40||995.2||995.2||995.2||995.2|0
1607438930000|2020-12-08 14:48:50|995.8|995|995.2|994.8|995.8|995.2|995.2|994.8|1523
1607438940000|2020-12-08 14:49:00|995.4|995|995.2|995|995.4|995|995.2|994.8|0
1607438950000|2020-12-08 14:49:10|995|994.8|995.2|994.6|995.2|994.8|995|994.4|1148
1607438960000|2020-12-08 14:49:20|995.4|994.8|994.8|994.2|995.4|995|994.8|994.2|1645
1607438980000|2020-12-08 14:49:40||994.4||994.2||994.6||994.2|63
1607438990000|2020-12-08 14:49:50|994.6|994|994.8|994.2|994.8|994.2|994.4|993.8|450
1607439000000|2020-12-08 14:50:00|994.6|994.4|994.8|994.4|994.8|994.6|994.6|994.2|306
1607439010000|2020-12-08 14:50:10|995|994.6|995.2|994.6|995.2|994.8|995|994.4|99
1607439020000|2020-12-08 14:50:20|995.4|994.8|995.4|994.8|995.4|994.8|995.2|994.6|0
1607439030000|2020-12-08 14:50:30|995.2|994.6|994.8|994.2|995.2|994.8|994.4|994.2|2190
1607439040000|2020-12-08 14:50:40|994.2|994|995|994.6|995|994.6|994.2|994|3000
1607439050000|2020-12-08 14:50:50|994.8|994.4|994.4|994|994.8|994.4|994.4|994|22
1607439060000|2020-12-08 14:51:00|994.8|994.4|994.2|993.6|994.8|994.4|993.8|993.6|226
1607439070000|2020-12-08 14:51:10|994|993.4|993.8|993.4|994.2|993.8|993.6|993.4|247
1607439080000|2020-12-08 14:51:20|994|993.6|993.8|993.6|994.2|993.8|993.8|993.4|196
1607439090000|2020-12-08 14:51:30|994|993.8|994.6|994.2|994.6|994.2|994|993.8|4100
1607439100000|2020-12-08 14:51:40|994.4|994|994.6|994|994.8|994.2|994.4|994|121
1607439110000|2020-12-08 14:51:50|994.4|993.8|994.4|993.8|994.4|993.8|994.2|993.4|101
1607439120000|2020-12-08 14:52:00|994||994.4||994.4||994||300
1607439140000|2020-12-08 14:52:20||994||993.8||994||993.8|0
1607439150000|2020-12-08 14:52:30|994.6|994|994.6|994.2|994.8|994.2|994.6|994|0
1607439160000|2020-12-08 14:52:40|994.4|994.4|994.8|994.4|994.8|994.4|994.4|994|682
1607439170000|2020-12-08 14:52:50||994.2||994.2||994.2||994.2|0
1607439180000|2020-12-08 14:53:00|994.6|994.4|994.6|994.2|994.8|994.6|994.6|994|626
1607439200000|2020-12-08 14:53:20|994.4|994|994.4|994|994.4|994|994.2|994|176
1607439210000|2020-12-08 14:53:30|994.2|993.8|994|993.8|994.2|993.8|994|993.8|532
1607439220000|2020-12-08 14:53:40|993.8|993.6|993.8|993.6|993.8|993.6|993.8|993.4|0
1607439230000|2020-12-08 14:53:50|994|993.4|994|993.6|994.4|993.6|993.8|993.4|358
1607439240000|2020-12-08 14:54:00|994.2|993.8|994.4|994|994.4|994.2|994.2|993.8|294
1607439250000|2020-12-08 14:54:10|994.2|993.8|994.2|993.8|994.4|993.8|994.2|993.8|446
1607439260000|2020-12-08 14:54:20|994|993.6|993.8|993.4|994|993.6|993.8|993.4|140
1607439270000|2020-12-08 14:54:30|993.6|993.2|993.6|993|993.6|993.2|993.4|993|146
1607439280000|2020-12-08 14:54:40|993.4|993.2|993.8|993.2|993.8|993.2|993.2|993|163
1607439290000|2020-12-08 14:54:50||993.4||993.2||993.4||993.2|0
1607439300000|2020-12-08 14:55:00||993.4||993.2||993.4||993.2|0
1607439330000|2020-12-08 14:55:30||993.4||993.6||993.6||993.4|0
1607439340000|2020-12-08 14:55:40|993.6|993.4|993.8|993.4|993.8|993.4|993.4|993.2|432
1607439350000|2020-12-08 14:55:50||993.2||993.2||993.4||993.2|0
1607439360000|2020-12-08 14:56:00|993.6|993.4|993.8|993.2|993.8|993.4|993.6|993.2|0
1607439370000|2020-12-08 14:56:10|993.6||993.6||993.8||993.6||0
1607439380000|2020-12-08 14:56:20|993.8||993.6||993.8||993.6||0
1607439390000|2020-12-08 14:56:30|994.6|993.4|994.2|993.6|994.6|994|993.8|993.4|11699
1607439400000|2020-12-08 14:56:40|994.4|993.8|994.4|993.8|994.4|993.8|994.4|993.8|0
1607439410000|2020-12-08 14:56:50|994.2|993.6|994|993.4|994.2|993.6|993.8|993.2|1024
1607439420000|2020-12-08 14:57:00|993.8|993.2|994|993.4|994|993.6|993.4|993.2|751
1607439430000|2020-12-08 14:57:10||993.6||993.4||993.6||993.2|0
1607439440000|2020-12-08 14:57:20|993.8|993.2|994|993.4|994|993.4|993.4|993.2|1675
1607439450000|2020-12-08 14:57:30|993.8|993.2|993|992.8|993.8|993.4|992.8|992.4|7963
1607439460000|2020-12-08 14:57:40|992.8|992.6|993|992.6|993|992.6|992.6|992.4|347
1607439470000|2020-12-08 14:57:50|993.2|992.4|992.8|992.6|993.2|992.6|992.4|992|1404
1607439480000|2020-12-08 14:58:00|993|992.8|993.2|992.6|993.2|992.8|993|992.6|337
1607439490000|2020-12-08 14:58:10|993|992.8|993|992.4|993|992.8|992.8|992.4|750
1607439500000|2020-12-08 14:58:20||992.6||992.4||992.6||992.4|0
1607439510000|2020-12-08 14:58:30|992.8|992.2|992.2|992|993|992.2|992.2|991.8|400
1607439520000|2020-12-08 14:58:40|992|991.8|992.2|991.6|992.6|991.8|992|991.4|225
1607439530000|2020-12-08 14:58:50|992|991.4|991.8|991.4|992|991.4|991.8|991.4|0
1607439540000|2020-12-08 14:59:00|991.6|991.2|991.8|990.8|992.2|991.4|991.6|990.8|231
1607439550000|2020-12-08 14:59:10||991||991||991||991|0
1607439560000|2020-12-08 14:59:20||991.2||991.2||991.2||991.2|0
1607439570000|2020-12-08 14:59:30|991.6|991.4|991.4|990.8|991.8|991.6|991.2|990.8|1428
1607439580000|2020-12-08 14:59:40|991.2||991.4||991.4||991.2||0
1607439590000|2020-12-08 14:59:50|991.2|991|991.2|990.8|991.4|991|991.2|990.8|0
1607439600000|2020-12-08 15:00:00|991.4||991.2||991.4||991.2||0
1607439610000|2020-12-08 15:00:10||991||991||991||991|0
1607439630000|2020-12-08 15:00:30|991|990.8|991|990.6|991|990.8|990.8|990.4|2020
1607439640000|2020-12-08 15:00:40||990.8||990.6||990.8||990.6|0
1607439650000|2020-12-08 15:00:50|990.8||990.8||990.8||990.8||0
1607439660000|2020-12-08 15:01:00|990.6|990.4|989.8|989.4|990.6|990.4|989.8|989.4|10098
1607439670000|2020-12-08 15:01:10|990|989.6|990|989.6|990.2|990|990|989.4|1480
1607439690000|2020-12-08 15:01:30|989.8|989.4|989.8|988.8|989.8|989.4|989.2|988.6|3
1607439700000|2020-12-08 15:01:40|989.6|989|989.4|988.8|989.6|989|989.4|988.8|2000
1607439730000|2020-12-08 15:02:10|989.2|988.6|989|988.4|989.2|988.6|988.8|988.2|867
1607439740000|2020-12-08 15:02:20|988.8|988.2|988.6|988|988.8|988.2|988.6|987.8|110
1607439750000|2020-12-08 15:02:30|988.8|987.8|988.6|988|988.8|988|988.6|987.6|0
1607439760000|2020-12-08 15:02:40|988.4||988.2||988.4||988.2||300
1607439770000|2020-12-08 15:02:50|988.4|988.2|989.2|988.8|989.4|988.8|988.4|988|2031
1607439780000|2020-12-08 15:03:00|989.4|989|990|989.2|990.8|990.2|989.4|989|2978
1607439790000|2020-12-08 15:03:10|989.8|989.4|989.2|988.6|989.8|989.4|989.2|988.4|1524
1607439800000|2020-12-08 15:03:20|989|988.4|989.2|988.6|989.2|988.8|989|988.4|338
1607439810000|2020-12-08 15:03:30|989.4|988.8|989.6|988.8|989.6|989|989.2|988.4|1328
1607439820000|2020-12-08 15:03:40||989||989.4||989.4||989|0
1607439830000|2020-12-08 15:03:50|989.8|989.2|989.6|988.8|989.8|989.2|989.6|988.8|0
1607439840000|2020-12-08 15:04:00|989.8|989|989.2|988.8|990|989.2|989.2|988.6|1613
1607439850000|2020-12-08 15:04:10|989|989|989.2|988.8|989.2|989|989|988.8|1641
1607439860000|2020-12-08 15:04:20|989.4|989|989.8|989|990|989.4|989.4|989|1697
1607439870000|2020-12-08 15:04:30|990|989.2|989.8|989.2|990|989.4|989.8|989.2|0
1607439880000|2020-12-08 15:04:40|989.6|989|989|988.4|989.6|989|988.8|988.2|191
1607439890000|2020-12-08 15:04:50|988.8|988.2|988.6|987.8|988.8|988.2|988.2|987.6|1781
1607439900000|2020-12-08 15:05:00|988.4|988|988.2|987.2|988.4|988|987.8|987.2|294
1607439910000|2020-12-08 15:05:10|988|987.4|987.8|987.2|988|987.4|987.8|987.2|0
1607439920000|2020-12-08 15:05:20|987.6|987|988.2|987.6|988.6|988|987.4|987|636
1607439930000|2020-12-08 15:05:30|988.4|987.4|988.4|987.8|988.4|987.8|988.4|987.4|100
1607439940000|2020-12-08 15:05:40|988.2||988.4||988.4||988.2||0
1607439950000|2020-12-08 15:05:50|988.2||988.2||988.2||988.2||0
1607439960000|2020-12-08 15:06:00|988|987.6|987.6|987|988.4|987.6|987.4|987|2406
1607439970000|2020-12-08 15:06:10|987.4|986.8|987.4|986.8|987.4|986.8|987|986.4|900
1607439980000|2020-12-08 15:06:20||987||986.8||987||986.8|0
1607439990000|2020-12-08 15:06:30|987.2|986.6|987.2|986.4|987.2|986.6|987|986.2|217
1607440000000|2020-12-08 15:06:40||986.6||986.6||986.6||986.6|0
1607440010000|2020-12-08 15:06:50||986.8||986.6||986.8||986.6|0
1607440030000|2020-12-08 15:07:10|987|986.8|987|986.8|987|986.8|987|986.8|0
1607440040000|2020-12-08 15:07:20|987.2|987|987|986.2|987.2|987|986.6|986|6515
1607440050000|2020-12-08 15:07:30|986.8|986|986.6|986|986.8|986.2|986.4|985.8|302
1607440060000|2020-12-08 15:07:40|986.8|986.2|987.4|986.8|987.4|986.8|986.8|986.2|548
1607440070000|2020-12-08 15:07:50|987.2|986.6|987.6|987|987.6|987.2|987|986.2|493
1607440080000|2020-12-08 15:08:00|987.8|986.8|987.4|986.6|987.8|987|987.2|986.4|511
1607440090000|2020-12-08 15:08:10|987.6|986.8|987.6|986.8|987.8|987.2|987.2|986.6|944
1607440100000|2020-12-08 15:08:20|987.4|986.6|987.2|986.4|987.4|987|987.2|986.4|669
1607440110000|2020-12-08 15:08:30|987|986.8|986.8|986.4|987|986.8|986.6|986.2|755
1607440120000|2020-12-08 15:08:40|986.6||986.6||986.8||986.6||0
1607440130000|2020-12-08 15:08:50|986.8|986.6|987.2|986.8|987.2|986.8|986.6|986.4|130
1607440140000|2020-12-08 15:09:00||986.6||986.8||986.8||986.6|0
1607440170000|2020-12-08 15:09:30|987|986.6|987|986.8|987|986.8|987|986.6|0
1607440180000|2020-12-08 15:09:40|986.8|986.6|986.8|986.4|987|986.6|986.8|986.4|12
1607440190000|2020-12-08 15:09:50|987|986.6|987|986.6|987|986.6|987|986.6|95
1607440200000|2020-12-08 15:10:00|987.2|986.8|987.2|986.6|987.6|987|987.2|986.6|497
1607440210000|2020-12-08 15:10:10|987.4||987.4||987.4||987.2||0
1607440220000|2020-12-08 15:10:20|987.6|986.8|987|986.4|987.6|987|987|986.4|884
1607440230000|2020-12-08 15:10:30|986.8|986.6|987|986.4|987|986.6|986.8|986.4|0
1607440240000|2020-12-08 15:10:40|986.8||987||987||986.8||0
1607440250000|2020-12-08 15:10:50|987.2|986.6|987.6|987.4|987.6|987.4|987.2|986.6|3784
1607440260000|2020-12-08 15:11:00|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|370
1607440270000|2020-12-08 15:11:10||987.4||987.4||987.4||987.4|250
1607440290000|2020-12-08 15:11:30|988|987.6|987.8|987.4|988|987.6|987.8|987.4|100
1607440300000|2020-12-08 15:11:40|987.6|987.2|987.2|986.6|987.6|987.2|987.2|986.6|5827
1607440310000|2020-12-08 15:11:50|987.4||987.4||987.4||987.4||0
1607440320000|2020-12-08 15:12:00|987.6|986.8|987.8|987.4|987.8|987.6|987.6|986.8|0
1607440340000|2020-12-08 15:12:20|987.6|987.2|987.6|987.4|987.6|987.4|987.6|987.2|30
1607440350000|2020-12-08 15:12:30|987.8|987.6|988.2|988|988.2|988|987.8|987.6|865
1607440360000|2020-12-08 15:12:40|988.4|988.2|988.4|988|988.4|988.2|988.4|988|387
1607440370000|2020-12-08 15:12:50|988.2|987.8|987.8|987.4|988.2|987.8|987.8|987.2|158
1607440380000|2020-12-08 15:13:00|988|987.2|988|987.4|988.2|988|987.8|987.2|467
1607440390000|2020-12-08 15:13:10|988.2|987.6|988|987.4|988.2|987.6|987.8|987.2|0
1607440400000|2020-12-08 15:13:20|987.8|987.2|987.8|987.2|987.8|987.4|987.8|987.2|0
1607440410000|2020-12-08 15:13:30|988|987.4|987.8|987.2|988|987.4|987.8|987.2|0
1607440420000|2020-12-08 15:13:40|988|987.4|988|987.6|988|987.6|987.8|987.2|0
1607440430000|2020-12-08 15:13:50|987.8|987.4|987.6|987.2|987.8|987.4|987.6|987.2|5
1607440440000|2020-12-08 15:14:00|987.2|987|986.8|986.4|987.2|987|986.6|986.2|1068
1607440450000|2020-12-08 15:14:10|987.2|986.6|987.2|986.8|987.2|987|987.2|986.4|2892
1607440460000|2020-12-08 15:14:20|987.4|987|987|986.4|987.6|987.4|986.8|986.2|7809
1607440470000|2020-12-08 15:14:30|986.8|986.2|986.8|986.4|986.8|986.4|986.6|986|0
1607440480000|2020-12-08 15:14:40|987|986.6|987|986.6|987|986.6|986.8|986.4|800
1607440490000|2020-12-08 15:14:50|986.8|986.4|986.8|986.4|986.8|986.4|986.8|986.2|11
1607440500000|2020-12-08 15:15:00|987|986.6|987.2|986.4|987.2|986.8|987|986.4|1100
1607440510000|2020-12-08 15:15:10|987|986.6|987.2|986.6|987.2|986.8|987|986.6|202
1607440520000|2020-12-08 15:15:20|987|986.8|987.4|987|987.4|987|987|986.6|78
1607440530000|2020-12-08 15:15:30|987.2|986.8|987.2|986.8|987.4|986.8|987.2|986.8|0
1607440540000|2020-12-08 15:15:40|987|986.6|987.2|986.4|987.2|986.6|986.8|986.4|892
1607440550000|2020-12-08 15:15:50|987|987|987|986.6|987.2|987|987|986.6|308
1607440560000|2020-12-08 15:16:00|986.8|986.4|987|986.4|987|986.4|986.8|986.4|0
1607440580000|2020-12-08 15:16:20|986.8||987||987||986.8||0
1607440600000|2020-12-08 15:16:40|986.8||986.8||986.8||986.8||0
1607440610000|2020-12-08 15:16:50|986.6||986.6||986.8||986.6||300
1607440620000|2020-12-08 15:17:00|986.4|986.2|986.2|985.8|986.4|986.2|985.8|985.6|3877
1607440630000|2020-12-08 15:17:10|986|985.6|986.6|986|986.6|986.2|986|985.6|4
1607440640000|2020-12-08 15:17:20|986.4|986.2|986.6|986|986.6|986.2|986.4|986|0
1607440650000|2020-12-08 15:17:30|986.4||986.6||986.6||986.4||0
1607440660000|2020-12-08 15:17:40|986.8||986.6||986.8||986.6||0
1607440670000|2020-12-08 15:17:50|986.4|985.8|985.8|985.4|986.6|986.2|985.6|985.4|1569
1607440680000|2020-12-08 15:18:00|986|985.6|986.2|985.8|986.2|985.8|985.8|985.4|0
1607440690000|2020-12-08 15:18:10|986.4|986|987|986.4|987|986.8|986.4|986|4126
1607440700000|2020-12-08 15:18:20|986.8|986.2|986.4|986|986.8|986.2|986.2|985.8|3587
1607440710000|2020-12-08 15:18:30|986.6|985.8|986.4|985.8|986.6|986.2|986.2|985.8|150
1607440720000|2020-12-08 15:18:40|986.2|986|986.4|986|986.8|986.2|986.2|986|2500
1607440730000|2020-12-08 15:18:50|986.2|985.8|986.4|985.8|986.4|985.8|986|985.8|0
1607440740000|2020-12-08 15:19:00|986.6|986|986.6|986.2|986.8|986.2|986.6|986|398
1607440750000|2020-12-08 15:19:10|986.4|986|986.6|986|986.8|986.2|986.4|986|300
1607440760000|2020-12-08 15:19:20|986.4|986.2|986.4|986|986.6|986.2|986.4|986|0
1607440770000|2020-12-08 15:19:30|986.6|986.2|986.8|986.2|986.8|986.4|986.4|986.2|386
1607440780000|2020-12-08 15:19:40|987|986.4|987|986.6|987|986.8|986.8|986.4|1040
1607440790000|2020-12-08 15:19:50|986.8|986.4|987|986.4|987|986.6|986.8|986.4|0
1607440800000|2020-12-08 15:20:00|987.2|986.6|987.2|986.6|987.2|986.8|987.2|986.4|322
1607440810000|2020-12-08 15:20:10|987|986.4|986.4|985.8|987|986.4|986|985.8|13
1607440820000|2020-12-08 15:20:20|986.2|986|986.4|985.8|986.4|986|986.2|985.8|598
1607440830000|2020-12-08 15:20:30||986||985.8||986||985.8|0
1607440860000|2020-12-08 15:21:00|986.2|985.6|985.6|985|986.2|985.6|985.4|985|1326
1607440870000|2020-12-08 15:21:10|985.8|985.2|985.8|985.2|986|985.4|985.8|985|90
1607440880000|2020-12-08 15:21:20|985.6|985|985.6|985|985.6|985.2|985.6|985|0
1607440890000|2020-12-08 15:21:30||985.2||985||985.2||985|0
1607440900000|2020-12-08 15:21:40||985.2||985.4||985.4||985|0
1607440910000|2020-12-08 15:21:50|985.8|985.2|985.8|985.4|985.8|985.6|985.8|985.2|508
1607440920000|2020-12-08 15:22:00|986.2|985.6|986|985.4|986.2|985.8|986|985.4|128
1607440930000|2020-12-08 15:22:10|986.2|985.6|986.2|985.6|986.2|985.8|986|985.6|0
1607440940000|2020-12-08 15:22:20|986.4|985.8|986.6|986.2|986.8|986.2|986.4|985.8|0
1607440950000|2020-12-08 15:22:30|986.8|986.4|986.8|986.2|986.8|986.4|986.6|986.2|0
1607440960000|2020-12-08 15:22:40|987|986.4|986.8|986.6|987|986.6|986.8|986.4|0
1607440970000|2020-12-08 15:22:50|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|8
1607440980000|2020-12-08 15:23:00|986.4|986|986.6|986|986.6|986|986.4|986|891
1607440990000|2020-12-08 15:23:10|986.4|986.2|986.6|986.2|986.6|986.2|986.4|986.2|0
1607441000000|2020-12-08 15:23:20|986.4|986|986.4|986|986.6|986|986.4|986|262
1607441020000|2020-12-08 15:23:40|986.2|985.6|986.2|985.8|986.4|985.8|985.8|985.6|400
1607441030000|2020-12-08 15:23:50|986|985.6|986.2|985.6|986.2|985.8|986|985.6|0
1607441040000|2020-12-08 15:24:00||985.8||985.8||986||985.8|1033
1607441050000|2020-12-08 15:24:10|986|985.6|986|985.6|986|985.6|986|985.6|107
1607441060000|2020-12-08 15:24:20|985.8||986.2||986.2||985.8||500
1607441070000|2020-12-08 15:24:30|986||986||986||986||0
1607441080000|2020-12-08 15:24:40|985.8|985.4|986|985.4|986|985.4|985.6|985.2|2170
1607441100000|2020-12-08 15:25:00||985.6||985.6||985.6||985.4|50
1607441110000|2020-12-08 15:25:10|985.8|985.4|985.8|985.2|985.8|985.4|985.6|985.2|297
1607441130000|2020-12-08 15:25:30|985.6|985.4|985.8|985.2|985.8|985.4|985.6|985.2|16
1607441140000|2020-12-08 15:25:40|985.6|985.4|986|985.8|986|985.8|985.6|985.2|460
1607441150000|2020-12-08 15:25:50||985.6||985.4||985.6||985.4|0
1607441170000|2020-12-08 15:26:10|985.8||986||986||985.8||0
1607441180000|2020-12-08 15:26:20|985.4|985.6|985.4|985|985.4|985.8|985.2|985|18000
1607441210000|2020-12-08 15:26:50||985.2||985||985.2||985|75
1607441230000|2020-12-08 15:27:10|985.2||985.4||985.4||985.2||1759
1607441260000|2020-12-08 15:27:40|985.2|984.8|985.2|985|985.2|985|985|984.8|1857
1607441280000|2020-12-08 15:28:00|985|984.8|985.2|985|985.2|985|984.8|984.6|11260
1607441290000|2020-12-08 15:28:10|985.4|985.2|985|984.8|985.4|985.2|985|984.6|2566
1607441300000|2020-12-08 15:28:20|985.4|985|985.4|985.2|985.6|985.2|985.2|985|9895
1607441310000|2020-12-08 15:28:30|985.6|985.4|986.6|986.4|986.6|986.4|985.6|985.4|6149
1607441320000|2020-12-08 15:28:40|986.8|986.6|986.8|986.4|987|986.6|986.8|986.4|474
1607441330000|2020-12-08 15:28:50|986.6|986.2|986.4|985.8|986.6|986.2|986.2|985.6|1139
1607441340000|2020-12-08 15:29:00|986.6|986.2|986.4|986.2|986.6|986.2|986.4|986.2|0
1607441350000|2020-12-08 15:29:10|986.6|986.4|987.2|986.8|987.4|986.8|986.6|986.4|0
1607441360000|2020-12-08 15:29:20|987|987|987.6|987|987.6|987.2|987|987|850
1607441370000|2020-12-08 15:29:30|987.8|986.8|986.8|986.2|987.8|987|986.6|986.2|689
1607441380000|2020-12-08 15:29:40|986.6||986.4||986.6||986.4||0
1607441390000|2020-12-08 15:29:50|986.6||986.8||986.8||986.6||0
1607441410000|2020-12-08 15:30:10|986.6|986|986.2|986|986.6|986|986.2|986|108
1607441420000|2020-12-08 15:30:20|986|985.8|986|985.6|986.2|985.8|985.6|985.4|576
1607441430000|2020-12-08 15:30:30|985.8||985.8||986||985.8||0
1607441440000|2020-12-08 15:30:40|986||986||986||986||0
1607441450000|2020-12-08 15:30:50|986.2|985.8|986.2|985.6|986.6|986.2|986|985.6|1108
1607441460000|2020-12-08 15:31:00||985.8||985.8||986||985.8|0
1607441470000|2020-12-08 15:31:10|986.4|986|986.6|986|986.6|986.4|986.4|986|765
1607441480000|2020-12-08 15:31:20|986.8|986.2|987|986.6|987|986.6|986.8|986.2|498
1607441490000|2020-12-08 15:31:30|986.8|986.4|987|986.4|987|986.6|986.8|986.4|0
1607441500000|2020-12-08 15:31:40|986.8||986.8||986.8||986.8||0
1607441510000|2020-12-08 15:31:50|986.6|986.2|986.6|986|986.6|986.2|986.4|986|906
1607441520000|2020-12-08 15:32:00|986.8|986.2|987|986.6|987|986.8|986.8|986.2|720
1607441530000|2020-12-08 15:32:10|986.8|986.4|986.8|986.2|986.8|986.4|986.6|986|882
1607441540000|2020-12-08 15:32:20|987|986.4|987|986.4|987|986.8|986.8|986.2|723
1607441550000|2020-12-08 15:32:30|986.8|987.2|987.6|987.4|988.2|987.6|986.8|987.2|9282
1607441560000|2020-12-08 15:32:40|987.8|987.2|987.2|986.8|987.8|987.2|987.2|986.8|2831
1607441570000|2020-12-08 15:32:50||986.6||986.8||987||986.4|0
1607441580000|2020-12-08 15:33:00|987.6|987|987.8|987.2|988|987.2|987.6|987|217
1607441590000|2020-12-08 15:33:10|987.6|987.4|987.6|987.2|987.8|987.4|987.6|987.2|938
1607441600000|2020-12-08 15:33:20|987.4|987|987.2|986.8|987.4|987|987.2|986.8|297
1607441610000|2020-12-08 15:33:30|987|986.6|986.8|986|987|986.6|986.6|986|80
1607441620000|2020-12-08 15:33:40||986.2||986.4||986.4||986.2|0
1607441630000|2020-12-08 15:33:50|986.6|986.2|986.4|986.2|986.6|986.4|986.4|986|1084
1607441650000|2020-12-08 15:34:10|986.2|986|986.2|985.8|986.4|986|986.2|985.8|209
1607441660000|2020-12-08 15:34:20|986|985.6|985.8|985.4|986|985.6|985.6|985|1016
1607441670000|2020-12-08 15:34:30|985.6|985.6|985.6|985.4|985.6|985.6|985.6|985.4|0
1607441680000|2020-12-08 15:34:40|985.8||985.6||985.8||985.6||0
1607441690000|2020-12-08 15:34:50|985.8||985.8||985.8||985.6||0
1607441710000|2020-12-08 15:35:10|985.6||985.6||985.8||985.6||0
1607441750000|2020-12-08 15:35:50|||||||||50
1607441760000|2020-12-08 15:36:00|985.4|985.2|985.6|985.2|985.6|985.2|985.4|985|29
1607441780000|2020-12-08 15:36:20||985.4||985.2||985.4||985.2|0
1607441810000|2020-12-08 15:36:50|985.4|985.4|985|984.6|985.6|985.4|984.8|984.6|2985
1607441820000|2020-12-08 15:37:00|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1607441830000|2020-12-08 15:37:10|985|984.6|985|984.6|985.2|984.8|985|984.6|0
1607441840000|2020-12-08 15:37:20||984.8||984.8||984.8||984.8|0
1607441860000|2020-12-08 15:37:40|984.8|984.6|985|984.6|985|984.6|984.8|984.6|1000
1607441870000|2020-12-08 15:37:50|984.8|984.4|984.4|984.2|985|984.4|984.4|984|751
1607441880000|2020-12-08 15:38:00|984.6|984.4|984.4|984.2|984.6|984.4|984.4|984.2|2519
1607441890000|2020-12-08 15:38:10|984.6|984.4|984.6|984.4|984.6|984.4|984.4|984.2|848
1607441900000|2020-12-08 15:38:20|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|1800
1607441910000|2020-12-08 15:38:30|984.4|984|984.2|984|984.4|984|984|983.8|5546
1607441920000|2020-12-08 15:38:40|984|983.8|984.4|984.2|984.6|984.2|984|983.8|251
1607441930000|2020-12-08 15:38:50||984||984||984||984|0
1607441940000|2020-12-08 15:39:00||984.2||984.2||984.2||984.2|0
1607441950000|2020-12-08 15:39:10|||||||||1000
1607441960000|2020-12-08 15:39:20|984.6|984.4|984.8|984.2|984.8|984.4|984.6|984.2|590
1607441970000|2020-12-08 15:39:30||984.4||984.2||984.4||984.2|0
1607441980000|2020-12-08 15:39:40|984.6||984.6||984.8||984.6||0
1607442000000|2020-12-08 15:40:00|984.4|984|985.2|985|985.2|985|984.2|984|10518
1607442010000|2020-12-08 15:40:10|985|984.8|984.8|984.6|985|984.8|984.8|984.4|1051
1607442020000|2020-12-08 15:40:20|984.6|984.4|984.6|984|984.8|984.4|984.4|984|3769
1607442030000|2020-12-08 15:40:30|984.8|984.4|985.4|985|985.4|985.2|984.8|984.4|3963
1607442040000|2020-12-08 15:40:40|985.6|985.2|986|985.6|986|985.8|985.6|985.2|1388
1607442050000|2020-12-08 15:40:50|985.8|985.4|985.4|985.2|985.8|985.4|985.4|985|1234
1607442060000|2020-12-08 15:41:00|985.6|985.4|985.4|985|985.6|985.4|985.4|985|1279
1607442090000|2020-12-08 15:41:30|985.2|984.8|985|984.6|985.2|984.8|985|984.4|3151
1607442100000|2020-12-08 15:41:40|985.2|984.8|985.2|984.6|985.2|985|985|984.6|589
1607442110000|2020-12-08 15:41:50|985|984.4|984.6|983.8|985.2|984.4|984.4|983.8|550
1607442120000|2020-12-08 15:42:00|984.4|983.6|984.6|984.4|985|984.6|984|983.4|5748
1607442130000|2020-12-08 15:42:10|||||||||150
1607442140000|2020-12-08 15:42:20|984.8|984.6|984.8|984.4|984.8|984.6|984.8|984.4|821
1607442150000|2020-12-08 15:42:30|984.6||984.8||984.8||984.6||0
1607442170000|2020-12-08 15:42:50|985|984.6|985.2|985|985.2|985|985|984.6|576
1607442180000|2020-12-08 15:43:00|985.4|984.8|985.8|985.4|985.8|985.4|985.4|984.8|1964
1607442190000|2020-12-08 15:43:10|986|985.2|985.8|985.2|986|985.4|985.8|985.2|0
1607442220000|2020-12-08 15:43:40|985.6|985|984.6|984.4|985.6|985|984.6|984.4|3148
1607442230000|2020-12-08 15:43:50|984.4|984.2|985.2|984.8|985.2|985|984.4|984|7552
1607442240000|2020-12-08 15:44:00|985.4|984.6|985|984.6|985.4|985.2|984.6|984.4|5101
1607442250000|2020-12-08 15:44:10|985.2|984.8|985|984.8|985.2|985|985|984.6|1167
1607442260000|2020-12-08 15:44:20|985.2|985|985|984.6|985.2|985|984.8|984.4|1501
1607442270000|2020-12-08 15:44:30|984.8|984.4|984.8|984.4|984.8|984.4|984.8|984.4|0
1607442290000|2020-12-08 15:44:50|985|984.6|985|984.6|985|984.6|985|984.6|0
1607442300000|2020-12-08 15:45:00|984.8|984.4|985.4|984.8|985.4|985|984.8|984.4|5116
1607442310000|2020-12-08 15:45:10|985.2|984.6|985.2|984.8|985.2|984.8|985.2|984.6|0
1607442320000|2020-12-08 15:45:20|985.4|985|986|985.8|986|985.8|985|984.8|4828
1607442330000|2020-12-08 15:45:30|986.4|986|986.4|986|986.4|986.2|986.2|986|883
1607442340000|2020-12-08 15:45:40|986.6|986.2|986.4|986.2|987|986.4|986.2|986|494
1607442350000|2020-12-08 15:45:50|986.6||986.4||986.6||986.4||0
1607442360000|2020-12-08 15:46:00|986.6|986.4|986.4|986.2|987|986.8|986.4|986.2|1881
1607442370000|2020-12-08 15:46:10|986.6|986|986.4|985.8|986.6|986|986|985.8|655
1607442380000|2020-12-08 15:46:20||986||986||986||985.8|0
1607442390000|2020-12-08 15:46:30|986.2|985.8|986.4|986|986.6|986|986.2|985.8|300
1607442400000|2020-12-08 15:46:40|986.6|985.8|986.4|985.8|986.6|985.8|986|985.8|810
1607442410000|2020-12-08 15:46:50|986.2|986|986|985.4|986.4|986|986|985.4|826
1607442430000|2020-12-08 15:47:10|985.8|985.8|985.8|985.4|986|985.8|985.6|985|859
1607442450000|2020-12-08 15:47:30|||||||||200
1607442460000|2020-12-08 15:47:40|986|985.6|985.6|985.4|986|985.6|985.6|985.4|257
1607442470000|2020-12-08 15:47:50|985.4|985.2|985.6|985|985.6|985.2|985.2|985|2031
1607442480000|2020-12-08 15:48:00|985.8|985.2|985.8|985.4|986|985.8|985.6|985.2|262
1607442500000|2020-12-08 15:48:20|985.6|985.2|985.6|985.2|985.8|985.4|985.6|985.2|590
1607442520000|2020-12-08 15:48:40|985.4|985|985.6|985.4|985.6|985.4|985.2|984.8|674
1607442530000|2020-12-08 15:48:50|985.4|985.2|985.2|984.8|985.4|985.2|985|984.6|665
1607442540000|2020-12-08 15:49:00|985|984.6|985.2|984.6|985.2|984.8|984.8|984.4|1737
1607442550000|2020-12-08 15:49:10|985|984.4|985.4|985|985.4|985|985|984.4|1666
1607442570000|2020-12-08 15:49:30|985.2|984.8|985.2|985|985.2|985|985.2|984.6|0
1607442580000|2020-12-08 15:49:40|985.4|985.2|985.6|985.2|985.6|985.4|985.2|985|2200
1607442610000|2020-12-08 15:50:10|985.4||985.6||985.6||985.4||0
1607442620000|2020-12-08 15:50:20|985.4|985|985.6|985.2|985.6|985.2|985.4|984.8|0
1607442630000|2020-12-08 15:50:30|985.4|985|985.2|984.8|985.6|985|985|984.6|1323
1607442640000|2020-12-08 15:50:40||985||984.8||985||984.8|0
1607442650000|2020-12-08 15:50:50||985||984.8||985||984.8|0
1607442660000|2020-12-08 15:51:00|985.4|985|985.6|985|985.6|985.4|985.4|985|1283
1607442680000|2020-12-08 15:51:20|985.4|984.8|985|984.6|985.4|984.8|985|984.6|317
1607442690000|2020-12-08 15:51:30|985.2|984.8|985.2|984.6|985.2|984.8|985.2|984.6|250
1607442710000|2020-12-08 15:51:50|985.4|984.8|985.4|985|985.4|985.2|985.4|984.8|811
1607442740000|2020-12-08 15:52:20|985.2|984.8|985.2|984.8|985.4|985|985.2|984.8|1674
1607442750000|2020-12-08 15:52:30|985.4|985|985.2|985|985.4|985.2|985.2|985|1054
1607442760000|2020-12-08 15:52:40|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|92
1607442770000|2020-12-08 15:52:50||985||985||985||985|755
1607442790000|2020-12-08 15:53:10||985.2||985||985.2||985|47
1607442800000|2020-12-08 15:53:20|985.6|985.2|985.6|985.2|985.6|985.2|985.6|985|500
1607442820000|2020-12-08 15:53:40|985.2|985|985.4|985.2|985.4|985.2|985.2|985|4039
1607442830000|2020-12-08 15:53:50||985||985||985||985|5
1607442870000|2020-12-08 15:54:30|985.2|984.8|985.2|984.6|985.2|984.8|984.8|984.6|1673
1607442880000|2020-12-08 15:54:40|985|984.4|985|984.4|985|984.4|985|984.4|0
1607442910000|2020-12-08 15:55:10||984.6||984.6||984.6||984.6|0
1607442930000|2020-12-08 15:55:30||984.8||984.8||984.8||984.8|0
1607442940000|2020-12-08 15:55:40|985.2|985|985.2|985|985.2|985|985.2|985|960
1607442950000|2020-12-08 15:55:50|985.4|985.2|985.6|985.2|985.6|985.4|985.4|985.2|1056
1607442980000|2020-12-08 15:56:20|985.4||985.6||985.6||985.4||135
1607443010000|2020-12-08 15:56:50|985.4|985|985|984.6|985.4|985|984.8|984.6|1351
1607443020000|2020-12-08 15:57:00|985.2|984.8|985.2|984.8|985.2|984.8|985|984.6|619
1607443030000|2020-12-08 15:57:10|985|984.6|985.2|984.8|985.2|984.8|985|984.6|0
1607443050000|2020-12-08 15:57:30|985.4|985|985.4|984.8|985.4|985|985.4|984.8|559
1607443070000|2020-12-08 15:57:50|985.2|985|985.2|985|985.2|985|985.2|985|0
1607443080000|2020-12-08 15:58:00|985|984.8|985.2|984.8|985.2|984.8|985|984.6|1136
1607443090000|2020-12-08 15:58:10|985|984.6|984|983.6|985|984.6|983.6|983|14236
1607443100000|2020-12-08 15:58:20|984.2|983.4|984.8|984.2|984.8|984.4|984.2|983.4|3523
1607443110000|2020-12-08 15:58:30|984.6|984|985.6|985.2|986|985.6|984.6|984|6436
1607443120000|2020-12-08 15:58:40|985.4|985|985.2|985|985.4|985|985.2|985|933
1607443130000|2020-12-08 15:58:50|985|984.8|985|984.6|985|984.8|985|984.6|13654
1607443140000|2020-12-08 15:59:00|985.2|984.8|985.4|985.2|985.4|985.2|985.2|984.8|2612
1607443150000|2020-12-08 15:59:10|985.6|985|985.8|985.4|985.8|985.6|985.6|985|1874
1607443160000|2020-12-08 15:59:20|985.6|985.2|986|985.8|986|985.8|985.4|985.2|4077
1607443170000|2020-12-08 15:59:30||985.6||985.8||985.8||985.6|0
1607443180000|2020-12-08 15:59:40|986.2|986|986.4|986|986.4|986.2|986.2|986|1427
1607443200000|2020-12-08 16:00:00|986.2|985.8|985.4|985.2|986.2|985.8|985.4|985.2|1116
1607443210000|2020-12-08 16:00:10|985.6|985|985.6|985.4|985.6|985.4|985.2|984.8|489
1607443220000|2020-12-08 16:00:20||985.2||985.4||985.4||985.2|0
1607443240000|2020-12-08 16:00:40|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985.2|3
1607443250000|2020-12-08 16:00:50|985.6|985.4|986|985.2|986|985.4|985.4|985.2|1517
1607443260000|2020-12-08 16:01:00|985.8|985.4|985.6|985.2|985.8|985.4|985.4|985.2|1129
1607443270000|2020-12-08 16:01:10|985.8|985.4|986|985.4|986|985.6|985.6|985.4|0
1607443290000|2020-12-08 16:01:30|985.8||985.8||985.8||985.6||250
1607443300000|2020-12-08 16:01:40|985.6|985.6|986.2|985.8|986.2|986|985.6|985.6|3776
1607443310000|2020-12-08 16:01:50|986.4|986|986.4|986.2|986.4|986.2|986.4|986|651
1607443320000|2020-12-08 16:02:00|986.2|986|986.2|985.8|986.4|986|986.2|985.8|254
1607443330000|2020-12-08 16:02:10|986.4|986|986.2|985.8|986.4|986|986.2|985.8|0
1607443340000|2020-12-08 16:02:20|986.4|986|986.4|986|986.4|986|986.2|986|0
1607443350000|2020-12-08 16:02:30|986.2|985.8|986|985.8|986.2|985.8|986|985.8|190
1607443360000|2020-12-08 16:02:40|986.2|986|986.2|985.8|986.2|986|986|985.8|5861
1607443370000|2020-12-08 16:02:50|986||986||986||986||0
1607443390000|2020-12-08 16:03:10|986.2|986|986.2|986|986.2|986|986.2|986|2488
1607443400000|2020-12-08 16:03:20|986|985.8|986|985.8|986|985.8|986|985.8|2262
1607443420000|2020-12-08 16:03:40|986.2|986|986.6|986.2|986.6|986.4|986.2|986|4908
1607443430000|2020-12-08 16:03:50|986.4|986|986.4|985.8|986.4|986|986|985.8|977
1607443440000|2020-12-08 16:04:00|986.2|986|986.4|986|986.6|986|986.2|986|173
1607443450000|2020-12-08 16:04:10|986.6||986.6||986.6||986.4||0
1607443460000|2020-12-08 16:04:20||986.2||986.2||986.2||986|0
1607443480000|2020-12-08 16:04:40|986.4|986|986.6|986|986.6|986|986|985.8|1626
1607443490000|2020-12-08 16:04:50|986.4||986.6||986.6||986.4||0
1607443500000|2020-12-08 16:05:00|986.8|986.2|987|986.6|987.4|987|986.8|986.2|2791
1607443510000|2020-12-08 16:05:10|987.2|986.8|987.8|987.2|988|987.4|987.2|986.6|3977
1607443520000|2020-12-08 16:05:20|987.6|987|987.6|987|987.8|987.2|987.2|986.8|498
1607443530000|2020-12-08 16:05:30||987.2||987.2||987.2||987.2|0
1607443540000|2020-12-08 16:05:40|987.4|987|987.4|986.8|987.4|987|987.2|986.8|921
1607443580000|2020-12-08 16:06:20||987||986.8||987||986.8|0
1607443590000|2020-12-08 16:06:30|987.2|987|987.2|986.8|987.4|987|987.2|986.8|0
1607443600000|2020-12-08 16:06:40|987.4|987|987.4|987|987.4|987|987.2|986.8|0
1607443610000|2020-12-08 16:06:50|987.2||987.2||987.2||987.2||0
1607443620000|2020-12-08 16:07:00|987.4||987.4||987.4||987.4||234
1607443630000|2020-12-08 16:07:10|987.2|986.8|987.2|986.6|987.4|986.8|987|986.6|344
1607443640000|2020-12-08 16:07:20|987.4|986.8|987.2|986.6|987.4|986.8|987.2|986.6|0
1607443650000|2020-12-08 16:07:30||986.8||986.6||986.8||986.6|0
1607443680000|2020-12-08 16:08:00|987.4|987.2|987.2|986.6|987.4|987.2|987.2|986.6|5250
1607443700000|2020-12-08 16:08:20|987|986.2|986.4|986.2|987|986.2|986.4|986.2|2000
1607443710000|2020-12-08 16:08:30|986.6|986.4|986.8|986.4|987|986.8|986.6|986.4|1453
1607443720000|2020-12-08 16:08:40|986.6||986.8||986.8||986.6||0
1607443730000|2020-12-08 16:08:50|986.6|986.2|986.8|986.4|986.8|986.4|986.6|986|767
1607443740000|2020-12-08 16:09:00|986.6|986.2|986.8|986.4|986.8|986.4|986.6|986.2|156
1607443760000|2020-12-08 16:09:20|986.6|986.2|986.8|986.2|986.8|986.2|986.6|986.2|748
1607443770000|2020-12-08 16:09:30|986.6||986.8||986.8||986.6||0
1607443780000|2020-12-08 16:09:40||986.4||986.4||986.4||986.4|0
1607443790000|2020-12-08 16:09:50|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|404
1607443800000|2020-12-08 16:10:00|986.8||986.8||986.8||986.6||0
1607443810000|2020-12-08 16:10:10|986.6|986.4|986.6|986.2|986.6|986.4|986.6|986.2|0
1607443820000|2020-12-08 16:10:20|986.4|986|986.2|985.8|986.6|986|986.2|985.8|916
1607443830000|2020-12-08 16:10:30|986|986|986.2|985.8|986.2|986|986|985.6|0
1607443860000|2020-12-08 16:11:00||986||986||986||986|0
1607443870000|2020-12-08 16:11:10|986|985.8|986|985.6|986.2|986|985.8|985.6|3854
1607443900000|2020-12-08 16:11:40|985.8|985.8|985.6|985.2|985.8|985.8|985.6|985.2|307
1607443920000|2020-12-08 16:12:00|985.8|985.4|986.2|986|986.2|986|985.6|985.2|8778
1607443970000|2020-12-08 16:12:50|||||||||140
1607444010000|2020-12-08 16:13:30|986.4|986.2|986.4|986|986.4|986.2|986.4|986|1080
1607444020000|2020-12-08 16:13:40|986.6|986.2|986.6|986.2|986.6|986.4|986.4|986|1704
1607444050000|2020-12-08 16:14:10||986.4||986.4||986.4||986.2|0
1607444060000|2020-12-08 16:14:20|986.4|986.2|986.6|986.2|986.6|986.4|986.4|986.2|638
1607444070000|2020-12-08 16:14:30|986.8|986.4|987.8|987.2|987.8|987.2|986.6|986.4|2775
1607444080000|2020-12-08 16:14:40|987.6|987.4|987.6|987|987.6|987.4|987|986.8|852
1607444090000|2020-12-08 16:14:50|987.8|987.2|987.8|987|987.8|987.2|987.8|987|0
1607444110000|2020-12-08 16:15:10|988|987|987.8|987|988|987|987.8|987|0
1607444120000|2020-12-08 16:15:20|988|987.2|988|987.4|988|987.4|987.6|987.2|671
1607444130000|2020-12-08 16:15:30|987.8|987.2|987.8|987.2|987.8|987.2|987.8|987.2|0
1607444140000|2020-12-08 16:15:40|988|987.6|987.4|987|988|987.6|987.2|986.8|1758
1607444150000|2020-12-08 16:15:50|987.2|986.8|988.2|987.6|988.2|987.6|987.2|986.8|561
1607444160000|2020-12-08 16:16:00|988|987.8|988.4|987.8|988.6|988|988|987.8|1114
1607444170000|2020-12-08 16:16:10|988.2|987.6|988.2|987.8|988.2|987.8|988.2|987.6|1010
1607444180000|2020-12-08 16:16:20|987.8|987.2|987.8|987.4|988|987.6|987.8|987.2|323
1607444230000|2020-12-08 16:17:10|988|987.6|987.8|987.4|988|987.6|987.8|987.4|1758
1607444240000|2020-12-08 16:17:20|988|987.6|987.8|987.4|988|987.6|987.8|987.4|0
1607444250000|2020-12-08 16:17:30|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|0
1607444260000|2020-12-08 16:17:40|987.8|987.4|988.2|987.8|988.2|987.8|987.8|987.4|853
1607444270000|2020-12-08 16:17:50|988|987.6|988.4|987.8|988.4|987.8|988|987.6|494
1607444280000|2020-12-08 16:18:00||988||988||988||988|0
1607444290000|2020-12-08 16:18:10|988.6|987.8|988.6|988|988.6|988|988.4|987.8|417
1607444300000|2020-12-08 16:18:20|988.4|988.2|988.4|988|988.4|988.2|988.4|988|102
1607444360000|2020-12-08 16:19:20|988.6|988.2|988.4|987.8|988.6|988.2|988.4|987.8|622
1607444370000|2020-12-08 16:19:30|988.6|988|988.6|988|988.6|988|988.6|988|0
1607444380000|2020-12-08 16:19:40|988.4|987.8|988.4|987.8|988.4|987.8|988.4|987.8|0
1607444400000|2020-12-08 16:20:00|988|987.6|988|987.6|988|987.6|988|987.6|19
1607444410000|2020-12-08 16:20:10|987.8|987.4|988|987.6|988|987.6|987.8|987.4|0
1607444420000|2020-12-08 16:20:20|987.8|987.4|988|987.6|988|987.6|987.8|987.4|0
1607444430000|2020-12-08 16:20:30|987.8|987.4|987.8|987.4|988|987.6|987.8|987.4|1347
1607444440000|2020-12-08 16:20:40|988|987.6|987.8|987.4|988|987.6|987.8|987.4|0
1607444450000|2020-12-08 16:20:50|988|987.6|988|987.6|988|987.6|987.8|987.4|100
1607444460000|2020-12-08 16:21:00|987.6|987.2|987.8|987.4|987.8|987.4|987.6|987.2|0
1607444470000|2020-12-08 16:21:10|988|987.6|988|987.4|988.2|987.6|988|987.4|1282
1607444490000|2020-12-08 16:21:30|988.2|987.6|987.8|987.2|988.2|987.6|987.8|987.2|100
1607444500000|2020-12-08 16:21:40|988|987.6|988|987.6|988.2|987.8|988|987.6|916
1607444510000|2020-12-08 16:21:50|||||||||2604
1607444520000|2020-12-08 16:22:00|988.2|987.8|988|987.6|988.4|988|988|987.6|2784
1607444530000|2020-12-08 16:22:10|988.2|987.8|988.2|987.8|988.2|987.8|988.2|987.8|0
1607444540000|2020-12-08 16:22:20|988|987.6|988|987.6|988|987.6|988|987.6|0
1607444550000|2020-12-08 16:22:30|987.8|987.4|988.2|987.8|988.2|987.8|987.8|987.4|0
1607444560000|2020-12-08 16:22:40|988|987.6|988|987.6|988|987.6|987.8|987.4|0
1607444580000|2020-12-08 16:23:00|988.2|987.4|988.2|987.6|988.2|987.6|988|987.4|0
1607444590000|2020-12-08 16:23:10|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|0
1607444600000|2020-12-08 16:23:20|988|987.6|987.8|987.4|988|987.6|987.8|987.4|13
1607444680000|2020-12-08 16:24:40|987.6|987.2|987.4|987|987.6|987.2|987.4|987|757
1607444690000|2020-12-08 16:24:50|987.6|987.2|987.2|986.8|987.6|987.2|987.2|986.8|576
1607444700000|2020-12-08 16:25:00|987.4|987|987.2|986.6|987.4|987|987.2|986.6|503
1607444710000|2020-12-08 16:25:10|987.4|986.8|987.2|986.8|987.4|987|987|986.6|0
1607444720000|2020-12-08 16:25:20|987|986.6|987.2|986.8|987.2|986.8|987|986.6|307
1607444750000|2020-12-08 16:25:50|987|986.6|987|986.6|987|986.6|986.8|986.4|2
1607444760000|2020-12-08 16:26:00|986.8|986.4|987.2|986.8|987.4|987|986.8|986.4|198
1607444780000|2020-12-08 16:26:20|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|0
1607444800000|2020-12-08 16:26:40|987.4|987|987.2|986.8|987.4|987|987.2|986.6|1545
1607444810000|2020-12-08 16:26:50|987|986.6|987|986.6|987|986.6|987|986.6|0
1607444860000|2020-12-08 16:27:40|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|100
1607444870000|2020-12-08 16:27:50|987.4|987|987.6|987|987.6|987|987.4|987|0
1607444890000|2020-12-08 16:28:10|987.4|986.8|987.6|987.2|987.6|987.2|987.4|986.8|0
1607444900000|2020-12-08 16:28:20|987.4|987|987.4|987|987.4|987|987.4|987|0
1607444910000|2020-12-08 16:28:30|987.6|987.2|987.4|987|987.6|987.2|987.4|987|6
1607444920000|2020-12-08 16:28:40|987.2|986.6|987.2|986.8|987.4|986.8|987.2|986.6|67
1607444930000|2020-12-08 16:28:50|987|986.2|987|986.4|987|986.4|987|986.2|0
1607444940000|2020-12-08 16:29:00|986.6|986.2|986.6|986.2|987|986.4|986.4|986|52
1607444950000|2020-12-08 16:29:10|986.4|986|986.4|986|986.4|986|986.4|986|0
1607444960000|2020-12-08 16:29:20|987|986.2|987|986.2|987|986.2|986.6|986|32
1607444970000|2020-12-08 16:29:30|986.8|986|986.8|986|986.8|986|986.8|986|0
1607444980000|2020-12-08 16:29:40|987|986.2|987|986.2|987|986.2|986.8|986|1
1607444990000|2020-12-08 16:29:50|987.2|986|987.2|986.6|987.4|986.8|987.2|986|262
1607500810000|2020-12-09 08:00:10|992|991.8|992.6|991.8|993|991.8|992|990.2|40937
1607500820000|2020-12-09 08:00:20|992.2|990.8|995.4|992.8|995.4|992.8|992|990.2|6594
1607500830000|2020-12-09 08:00:30|995.2|992.6|997.8|995|997.8|995|994.8|992.2|4460
1607500840000|2020-12-09 08:00:40|997.6|996|996.8|994.8|997.6|996|996|994.4|4102
1607500850000|2020-12-09 08:00:50|997.4|997|996.8|994.6|997.8|997|996.8|994.4|400
1607500860000|2020-12-09 08:01:00|996.6|994.4|995.2|992.4|997.6|994.4|993.8|992|6845
1607500870000|2020-12-09 08:01:10||992.6||992.8||992.8||992.6|0
1607500880000|2020-12-09 08:01:20|997|994|997|994.4|997.8|994.4|997|994|7
1607500890000|2020-12-09 08:01:30|996.8||996.8||996.8||996.8||0
1607500900000|2020-12-09 08:01:40||994||994||994||994|0
1607500910000|2020-12-09 08:01:50||994.2||994.2||994.2||994.2|130
1607500920000|2020-12-09 08:02:00|996.6|994|996.6|994.2|996.6|994.2|996.6|994|0
1607500930000|2020-12-09 08:02:10||994||994||994||994|0
1607500960000|2020-12-09 08:02:40|996.4|993.8|994.6|992.8|996.4|994|994|991.8|6907
1607500980000|2020-12-09 08:03:00||993||993||993||993|100
1607501020000|2020-12-09 08:03:40|994.8|993.2|994.4|992.8|994.8|993.4|994.4|992.8|1501
1607501040000|2020-12-09 08:04:00|994|992.6|994.6|993.2|996|993.2|993.4|992|13059
1607501050000|2020-12-09 08:04:10|994.4|993|994.2|992.4|994.4|993|992.2|990.6|16392
1607501060000|2020-12-09 08:04:20|994.4|992.2|994|992.6|994.4|992.6|994|992|0
1607501070000|2020-12-09 08:04:30|993.8|992.4|995.8|993.2|995.8|993.2|993.8|992|894
1607501080000|2020-12-09 08:04:40|995.6|992.2|994.6|992.8|995.6|992.8|992.4|992.2|5000
1607501090000|2020-12-09 08:04:50|994.4|992.6|994|992|994.4|992.6|994|992|0
1607501100000|2020-12-09 08:05:00|993.8|991.6|992.8|991.4|993.8|991.6|992.8|991.4|0
1607501110000|2020-12-09 08:05:10|992.6|991.2|991.8|990.4|992.8|991.2|991.8|990.2|3685
1607501120000|2020-12-09 08:05:20|991.6|990.2|991.4|990.2|991.6|990.2|991.4|990|0
1607501140000|2020-12-09 08:05:40|991.6|990.4|992.8|992|993.6|992|991.6|990.4|7037
1607501150000|2020-12-09 08:05:50|993.4|992.2|995.2|994|995.4|994|993.4|992.2|1000
1607501160000|2020-12-09 08:06:00|995.6|993.8|995.8|994|996.6|994.8|994.8|993.4|8252
1607501170000|2020-12-09 08:06:10|995.6|993.8|995.4|994.2|996.2|994.8|994.8|992.4|13144
1607501180000|2020-12-09 08:06:20|995.8|994.4|996.2|994.8|996.2|994.8|995.8|994.4|5
1607501200000|2020-12-09 08:06:40|995.6||995.6||995.6||995.6||0
1607501210000|2020-12-09 08:06:50|996.2|995|996.8|995.4|997.2|995.4|996.2|995|451
1607501230000|2020-12-09 08:07:10|997.2|996|997.4|996|998|996.6|997|995.6|2630
1607501240000|2020-12-09 08:07:20|997.2|995.8|996|994.8|997.2|995.8|996|994.6|1125
1607501250000|2020-12-09 08:07:30|996.2|995.4|998|996|998|996|996.2|995.4|2236
1607501260000|2020-12-09 08:07:40|998.2|996.2|1001|999.2|1001|999.2|998.2|996.2|44950
1607501270000|2020-12-09 08:07:50|1001.5|999.4|999.8|998.4|1002|999.6|999.8|998.4|4283
1607501280000|2020-12-09 08:08:00|999|998.2|997.6|996.2|999.8|998.4|997.6|996|4151
1607501290000|2020-12-09 08:08:10||996||996||996||996|0
1607501300000|2020-12-09 08:08:20||996.2||996||996.2||995.8|70
1607501310000|2020-12-09 08:08:30|997.4|996.2|999.6|998.2|999.8|998.2|997.2|995.6|10108
1607501320000|2020-12-09 08:08:40|999.8|998.4|999.6|998.4|1000|999|998.8|998.4|1053
1607501330000|2020-12-09 08:08:50|999.4||999.2||999.4||999.2||0
1607501340000|2020-12-09 08:09:00|999||999||999.2||999||0
1607501350000|2020-12-09 08:09:10|998.8|998|998.6|997.2|998.8|998|998.6|997|8100
1607501360000|2020-12-09 08:09:20|998.4|997|997.4|995.6|998.4|997|997.4|995.2|280
1607501380000|2020-12-09 08:09:40|997|995|996.8|995.2|997|995.2|996.8|995|0
1607501390000|2020-12-09 08:09:50|997|995.4|997.2|995.8|998.4|996.4|997|995.4|3118
1607501400000|2020-12-09 08:10:00|995.8|995.6|996.6|995.4|997.2|995.6|995.8|995.2|7000
1607501410000|2020-12-09 08:10:10|996.4|995.2|996.2|995.4|996.6|995.4|996.2|995|0
1607501430000|2020-12-09 08:10:30|996|995|995.4|994|996|995|995.4|994|1701
1607501440000|2020-12-09 08:10:40|995.2|993.8|995|993.6|995.2|993.8|995|993.4|0
1607501450000|2020-12-09 08:10:50|994.8|993.4|994.6|993.2|994.8|993.4|994.6|993|0
1607501460000|2020-12-09 08:11:00|994.4|993|994.4|993.2|994.6|993.2|994.4|993|0
1607501470000|2020-12-09 08:11:10||994||994||994||994|0
1607501480000|2020-12-09 08:11:20|994.6|994.2|995.2|994|996|994.6|994.6|994|2450
1607501490000|2020-12-09 08:11:30|995|993.6|994.4|993.2|995|993.8|994.4|993|350
1607501510000|2020-12-09 08:11:50|||||||||50
1607501520000|2020-12-09 08:12:00|994.2|993|994.2|992.8|994.2|993|994.2|992.6|0
1607501530000|2020-12-09 08:12:10||992.6||992.6||992.6||992.6|0
1607501540000|2020-12-09 08:12:20|994|992.4|993.8|992.8|994|993.2|993.4|992.4|700
1607501550000|2020-12-09 08:12:30|994.4|992.6|994.6|993.4|994.8|993.6|994.4|992.2|80
1607501560000|2020-12-09 08:12:40|995||995||995.2||995||0
1607501570000|2020-12-09 08:12:50|994.8|993.2|994.4|992.6|994.8|993.6|993.6|992.4|595
1607501590000|2020-12-09 08:13:10|994.2|992.8|994.2|992.8|994.2|993.4|994.2|992.8|0
1607501600000|2020-12-09 08:13:20|994.4|993|993.6|992.4|994.8|993.2|993.6|992.4|0
1607501610000|2020-12-09 08:13:30||992.2||992.2||992.2||992|0
1607501620000|2020-12-09 08:13:40|993.4|992|993.2|992|993.4|992|993.2|991.8|0
1607501640000|2020-12-09 08:14:00||991.8||992||992||991.8|0
1607501650000|2020-12-09 08:14:10|993|991.8|993.2|992.2|993.2|992.2|993|991.8|0
1607501660000|2020-12-09 08:14:20|993|992|993.2|992.2|993.2|992.2|993|991.8|225
1607501670000|2020-12-09 08:14:30|993|992|993|992|993.6|993|993|991.8|625
1607501680000|2020-12-09 08:14:40|993.4|993.2|994.2|993|994.4|993.2|993.2|992|4969
1607501690000|2020-12-09 08:14:50|994|992.8|993.8|992.4|994|992.8|993.8|992.4|0
1607501700000|2020-12-09 08:15:00|993.6|992.2|992.2|991.2|993.6|992.2|991.4|991|7545
1607501710000|2020-12-09 08:15:10|992|991|992|991|992|991|992|991|0
1607501730000|2020-12-09 08:15:30|991.8|990.8|991.4|990.2|991.8|991|991.4|990|2001
1607501750000|2020-12-09 08:15:50|991.2|990|992.2|991.2|992.2|991.4|991|990|3555
1607501760000|2020-12-09 08:16:00|992|990.8|992|991.2|992|991.2|992|990.8|0
1607501790000|2020-12-09 08:16:30|991.8|991.4|991.8|991.2|991.8|991.4|991.8|991.2|0
1607501800000|2020-12-09 08:16:40|992|991.4|992.2|991.4|992.2|991.4|992|991.4|725
1607501810000|2020-12-09 08:16:50|992.6|991.6|993.6|992.2|993.6|992.2|992.6|991.4|432
1607501820000|2020-12-09 08:17:00|993.4|992|993|992.4|993.6|992.4|993|992|0
1607501830000|2020-12-09 08:17:10||992.6||992.6||992.6||992.6|0
1607501840000|2020-12-09 08:17:20|993.4|992.4|994.2|993.2|994.2|993.6|993.4|992.4|4679
1607501850000|2020-12-09 08:17:30|994|993|993.6|992.4|994.2|993.2|993.6|992.4|2203
1607501860000|2020-12-09 08:17:40|993.8|992.6|994.2|993.2|994.2|993.2|993.8|992.6|0
1607501880000|2020-12-09 08:18:00||993||993.4||993.4||993|0
1607501890000|2020-12-09 08:18:10|994.4|993.6|994.2|993.4|994.8|993.8|994.2|993.4|490
1607501900000|2020-12-09 08:18:20|994.4|993.6|994.8|994.2|994.8|994.2|994.4|993.6|673
1607501920000|2020-12-09 08:18:40||994.6||994.6||994.6||994.6|0
1607501930000|2020-12-09 08:18:50|995.2|994.8|995.6|994.6|996.2|995.2|995.2|994.6|700
1607501940000|2020-12-09 08:19:00|995.8|994.8|995.8|994.8|995.8|994.8|995.8|994.8|0
1607501950000|2020-12-09 08:19:10|||||||||20
1607501970000|2020-12-09 08:19:30|996|995.2|997.8|996.4|998|996.6|996|995.2|868
1607501980000|2020-12-09 08:19:40|997.6|996.6|997.6|996.6|997.6|996.6|997.6|996.6|0
1607501990000|2020-12-09 08:19:50|997.4|996.4|996.6|995.4|997.4|996.4|996.6|995.4|2839
1607502000000|2020-12-09 08:20:00|996.4||996.4||996.6||996.4||0
1607502010000|2020-12-09 08:20:10|996.6|995.6|997.8|996.8|998|996.8|996.6|995.6|1924
1607502020000|2020-12-09 08:20:20|998|997|998|997|998.2|997.4|998|997|0
1607502030000|2020-12-09 08:20:30|998.2|996.8|998|997|998.2|997|998|996.8|0
1607502050000|2020-12-09 08:20:50|998.2|996.8|997.8|996.8|998.8|996.8|997.8|996.8|340
1607502060000|2020-12-09 08:21:00|997.6|996.4|997.6|996.6|997.6|996.8|997.6|996.2|0
1607502080000|2020-12-09 08:21:20|997.4|996|997.2|996.6|997.4|996.6|997.2|995.8|313
1607502100000|2020-12-09 08:21:40|997|996.2|996.6|995.2|997|996.2|996.6|995.2|365
1607502110000|2020-12-09 08:21:50||996||996||996||996|1
1607502120000|2020-12-09 08:22:00|996.4|995.4|996.2|995.4|996.6|995.6|996.2|995.4|1375
1607502140000|2020-12-09 08:22:20||995.6||995.4||995.6||995.4|0
1607502150000|2020-12-09 08:22:30|996.6|995.6|996.2|995.8|996.6|996|996.2|995.6|256
1607502170000|2020-12-09 08:22:50|996.6|996.4|996.4|996|997|996.4|996.4|995.8|2000
1607502180000|2020-12-09 08:23:00|996.8|996.2|997.6|996.4|997.6|996.6|996.8|996.2|275
1607502190000|2020-12-09 08:23:10|997.2|996.6|998|997.2|998|997.2|997|996.6|806
1607502210000|2020-12-09 08:23:30|997.2|996.8|998|996.8|998|996.8|997.2|996.8|373
1607502220000|2020-12-09 08:23:40|997.8|997|998|997|999|997.8|997.8|997|6597
1607502230000|2020-12-09 08:23:50|998.2|997.2|997.6|996.8|998.4|997.2|997.6|996.8|300
1607502240000|2020-12-09 08:24:00|997.8|997|997.8|997|998|997.4|997.6|997|341
1607502250000|2020-12-09 08:24:10|998|997.2|998.2|997.4|998.4|997.4|997.8|997.2|560
1607502260000|2020-12-09 08:24:20|998.4|997.2|999.2|999|999.2|999|998.2|997.2|5300
1607502270000|2020-12-09 08:24:30|999.8|999.2|1000|999.4|1000|999.4|999.6|999.2|2419
1607502280000|2020-12-09 08:24:40|1000.5|999.6|1001|999.4|1001.5|1000.5|1000.5|999.4|1920
1607502290000|2020-12-09 08:24:50|1000.5|999|998.6|997.8|1000.5|999.4|998.6|997.8|371
1607502300000|2020-12-09 08:25:00|999|998|1000.5|998.8|1000.5|998.8|999|998|2023
1607502310000|2020-12-09 08:25:10||999.2||999.2||999.2||999.2|0
1607502320000|2020-12-09 08:25:20|1001|999.6|1001.5|1000.5|1001.5|1000.5|1001|999.6|2571
1607502330000|2020-12-09 08:25:30|1001|1000|1001|1000|1001|1000|1000.5|1000|9020
1607502340000|2020-12-09 08:25:40|1001.5|1000.5|1001|1000|1002|1001|1001|1000|962
1607502350000|2020-12-09 08:25:50|1001.5|1001|1001.5|1000.5|1002|1001|1001.5|1000|1368
1607502360000|2020-12-09 08:26:00|1002|1001|1002|1001.5|1003|1001.5|1002|1001|493
1607502370000|2020-12-09 08:26:10|1002.5|1002|1003|1002|1004.5|1002.5|1002.5|1002|5275
1607502380000|2020-12-09 08:26:20|1002.5|1001.5|1004|1003|1005.5|1003|1002.5|1001.5|15183
1607502390000|2020-12-09 08:26:30|1003.5|1002.5|1002.5|1001.5|1003.5|1002.5|1002.5|1001.5|650
1607502400000|2020-12-09 08:26:40|1001.5|1001|1002.5|1001|1002.5|1001|1001.5|1000.5|154
1607502410000|2020-12-09 08:26:50|1002|1000.5|1001.5|1000.5|1002|1000.5|1001.5|1000|1000
1607502420000|2020-12-09 08:27:00|1002|1001|1002.5|1001.5|1002.5|1001.5|1002|1001|1620
1607502430000|2020-12-09 08:27:10|1003|1002|1004|1002.5|1004|1002.5|1003|1002|0
1607502450000|2020-12-09 08:27:30||1002||1002.5||1002.5||1002|490
1607502460000|2020-12-09 08:27:40|1003.5|1002|1002|1001|1003.5|1002|1002|1001|1028
1607502470000|2020-12-09 08:27:50|1001.5|1000.5|1002|1000.5|1002|1000.5|1001.5|1000.5|403
1607502480000|2020-12-09 08:28:00|1002.5|1001|1003|1001.5|1003|1001.5|1002.5|1001|60
1607502500000|2020-12-09 08:28:20|1002.5|1001|1002|1000.5|1002.5|1001|1002|1000.5|0
1607502510000|2020-12-09 08:28:30|1001.5||1001.5||1001.5||1001.5||0
1607502520000|2020-12-09 08:28:40|1001|1000|1000.5|999|1001|1000|1000.5|999|1003
1607502530000|2020-12-09 08:28:50|1002.5|998.8|1002|1001|1003|1002|1000.5|998.8|32819
1607502540000|2020-12-09 08:29:00|1001.5|1000.5|1001|999.4|1001.5|1001|1001|999.4|3200
1607502550000|2020-12-09 08:29:10|1000.5|999.2|1000.5|999.2|1000.5|999.2|1000.5|999.2|233
1607502560000|2020-12-09 08:29:20|1001.5|999.4|999.6|998.8|1002|1001|999.6|998.8|19095
1607502570000|2020-12-09 08:29:30|999.4|998.4|999|997.8|999.8|998.4|998.8|997.6|293
1607502580000|2020-12-09 08:29:40|998.8||998.8||998.8||998.8||0
1607502590000|2020-12-09 08:29:50|998.4|997.6|998.2|997.2|998.4|997.6|998.2|997.2|0
1607502600000|2020-12-09 08:30:00|998.4|997.4|999.4|997.8|999.4|998.2|998.4|997.4|9703
1607502610000|2020-12-09 08:30:10|999.6|998|999.2|997.8|999.8|998.4|998.8|997.8|700
1607502620000|2020-12-09 08:30:20|999.4|998|999.2|997.8|999.4|998|999.2|997.8|0
1607502630000|2020-12-09 08:30:30|998.8|997.6|998.6|997.2|998.8|997.6|998.6|997.2|0
1607502640000|2020-12-09 08:30:40||997.4||997.8||997.8||997.2|0
1607502650000|2020-12-09 08:30:50||998||998||998||997.8|0
1607502660000|2020-12-09 08:31:00|999.2|998.6|999.4|998.2|999.8|998.8|999.2|998|430
1607502680000|2020-12-09 08:31:20|999.8|998.4|999.8|999|1000|999.2|999.8|998.4|1000
1607502690000|2020-12-09 08:31:30|1000|999.4|999|998.2|1000|999.4|999|998.2|80
1607502700000|2020-12-09 08:31:40|999.2|998.4|999.4|998.2|999.4|998.4|999.2|998.2|100
1607502710000|2020-12-09 08:31:50|999.2|998.4|999.2|998.2|999.2|998.4|999.2|998.2|0
1607502720000|2020-12-09 08:32:00|999.4|998.4|999.2|998.2|999.8|998.4|999.2|998.2|0
1607502730000|2020-12-09 08:32:10|999|998.4|999|998.4|999.2|998.4|999|998.4|0
1607502740000|2020-12-09 08:32:20||998.2||998.2||998.2||998.2|0
1607502760000|2020-12-09 08:32:40|998.8|997.8|999|998|999|998|998|997.2|5950
1607502770000|2020-12-09 08:32:50|999.2|998.2|999.2|998.4|999.2|998.6|999.2|998.2|402
1607502780000|2020-12-09 08:33:00|999||999||999||999||0
1607502790000|2020-12-09 08:33:10|999.2|998.6|999.2|998.4|999.2|998.8|999|998.2|846
1607502810000|2020-12-09 08:33:30|999|998.2|999|998.2|999.2|998.4|999|998.2|0
1607502850000|2020-12-09 08:34:10|999.6|998.4|999.4|998.8|1000|999|999.4|998.4|2500
1607502860000|2020-12-09 08:34:20|999.6|999|999.6|999|999.6|999|999.4|998.8|0
1607502880000|2020-12-09 08:34:40|999.8|999.2|999.6|999.2|1000|999.4|999.6|998.8|4588
1607502890000|2020-12-09 08:34:50|1000|999.4|999.4|998.8|1000|999.8|999.4|998.8|504
1607502900000|2020-12-09 08:35:00|999.6||999.8||999.8||999.6||0
1607502910000|2020-12-09 08:35:10|999.6|998.4|998.4|997.4|999.6|998.4|998.4|997.4|1141
1607502930000|2020-12-09 08:35:30|998.2||998.2||998.2||998.2||500
1607502940000|2020-12-09 08:35:40|998.4|997.6|998|997.4|999|998|998|997.4|2143
1607502950000|2020-12-09 08:35:50|997.8|997.2|998.6|997.4|998.6|997.6|997.6|997.2|1222
1607502960000|2020-12-09 08:36:00|998.8|997.6|999.8|998.8|999.8|999|998.8|997.6|0
1607503000000|2020-12-09 08:36:40|999.6|998.6|999.4|998.8|999.6|998.8|999.4|998.6|0
1607503010000|2020-12-09 08:36:50|999.2|998.4|999.4|998.8|999.4|998.8|999.2|998.2|2500
1607503020000|2020-12-09 08:37:00|999.8|999.4|999.8|999.6|1000|999.6|999.8|999.4|419
1607503030000|2020-12-09 08:37:10||999.2||999.2||999.2||998.8|82
1607503040000|2020-12-09 08:37:20|1000|999.4|999.6|999|1000|999.6|999.6|999|655
1607503050000|2020-12-09 08:37:30|999.4||999.2||999.4||999.2||0
1607503060000|2020-12-09 08:37:40|999.4||999.8||1000||999.4||32
1607503070000|2020-12-09 08:37:50|1000|999.2|1000|999.2|1000|999.2|1000|999.2|0
1607503080000|2020-12-09 08:38:00|999.8|999|999.8|999.2|999.8|999.2|999.8|999|0
1607503090000|2020-12-09 08:38:10|999.6|999.6|1000|999.6|1001|999.6|999.6|999.2|1452
1607503100000|2020-12-09 08:38:20|999.8|999.4|999.8|999.2|999.8|999.4|999.8|999.2|0
1607503110000|2020-12-09 08:38:30|999.6|999|999.6|998.8|999.6|999|999.2|998.8|510
1607503120000|2020-12-09 08:38:40|999.4|999|999.8|999|1000|999.2|999.2|999|225
1607503130000|2020-12-09 08:38:50|999.4|998.8|999.2|998.6|999.4|998.8|999.2|998.6|375
1607503140000|2020-12-09 08:39:00|999.4|998.8|999.8|998.8|999.8|998.8|999.4|998.8|0
1607503150000|2020-12-09 08:39:10|1000|999|1001|1000|1001.5|1000.5|1000|999|3399
1607503160000|2020-12-09 08:39:20|1001.5|1000.5|1001.5|1000.5|1001.5|1001|1000.5|1000|3847
1607503170000|2020-12-09 08:39:30|1001|1000|1001.5|1000.5|1001.5|1000.5|1001|1000|2244
1607503180000|2020-12-09 08:39:40|1001|1000|1001|1000|1001|1000|1001|1000|830
1607503190000|2020-12-09 08:39:50|1000|1000.5|1001|1000.5|1001|1000.5|1000|999.8|8000
1607503200000|2020-12-09 08:40:00||1000||1000||1000||1000|570
1607503210000|2020-12-09 08:40:10||999.8||1000||1000||999.8|0
1607503230000|2020-12-09 08:40:30||1000.5||1000.5||1000.5||1000|0
1607503240000|2020-12-09 08:40:40|1001.5||1001.5||1001.5||1001.5||1521
1607503250000|2020-12-09 08:40:50|1001||1001.5||1001.5||1001||369
1607503270000|2020-12-09 08:41:10|1001|1000|1001|1000|1001.5|1000.5|1000.5|1000|640
1607503290000|2020-12-09 08:41:30|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|661
1607503300000|2020-12-09 08:41:40|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|0
1607503320000|2020-12-09 08:42:00|1001.5|1000|1001.5|1001|1001.5|1001|1001.5|1000|520
1607503330000|2020-12-09 08:42:10||1000.5||1000.5||1001||1000.5|0
1607503340000|2020-12-09 08:42:20||1001||1001||1001||1001|0
1607503350000|2020-12-09 08:42:30||1000.5||1000.5||1000.5||1000.5|0
1607503360000|2020-12-09 08:42:40|1001|1000|1001|1000|1001|1000|1001|1000|0
1607503380000|2020-12-09 08:43:00||1000.5||1000.5||1000.5||1000.5|0
1607503390000|2020-12-09 08:43:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|733
1607503400000|2020-12-09 08:43:20|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|1468
1607503410000|2020-12-09 08:43:30|1001|1000|1001|1000|1001|1000.5|1001|1000|0
1607503420000|2020-12-09 08:43:40|1000.5||1000.5||1000.5||1000.5||500
1607503430000|2020-12-09 08:43:50|1000|999.6|1000.5|999.8|1000.5|999.8|1000|999.2|79
1607503450000|2020-12-09 08:44:10|1000|999.6|999.8|999.2|1000|999.6|999.6|999|1440
1607503460000|2020-12-09 08:44:20|999.6|999|999.2|998.4|999.6|999|999|998|275
1607503470000|2020-12-09 08:44:30|999|998.6|999.2|998.6|999.4|998.8|999|998.6|264
1607503480000|2020-12-09 08:44:40|999||999||999.2||999||0
1607503490000|2020-12-09 08:44:50|999.2|998.8|999|998.6|999.2|999|999|998.6|5574
1607503500000|2020-12-09 08:45:00|999.2|998.8|1000|999.4|1000|999.4|999|998.8|2843
1607503510000|2020-12-09 08:45:10|999.8|999.2|999.8|999|999.8|999.4|999.8|998.8|584
1607503520000|2020-12-09 08:45:20|999.6|998.8|999.6|999.2|999.8|999.2|999.4|998.8|1815
1607503530000|2020-12-09 08:45:30|1000|999.4|999.8|999.2|1000|999.4|999.8|999.2|330
1607503540000|2020-12-09 08:45:40|1000|999.8|1001|999.8|1001.5|1000.5|1000|999.6|2367
1607503550000|2020-12-09 08:45:50|1001.5|1000|1001|1000.5|1001.5|1000.5|1001|1000|2000
1607503570000|2020-12-09 08:46:10|1000.5|1000|1001|1000|1001|1000|1000.5|1000|878
1607503580000|2020-12-09 08:46:20||1000.5||1000||1000.5||1000|250
1607503590000|2020-12-09 08:46:30|1001.5|1000.5|1001.5|1001|1002|1001.5|1001.5|1000.5|624
1607503600000|2020-12-09 08:46:40|1002|1001.5|1002|1001|1003.5|1003|1002|1001|8489
1607503610000|2020-12-09 08:46:50||1001.5||1001||1001.5||1001|0
1607503630000|2020-12-09 08:47:10|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|221
1607503640000|2020-12-09 08:47:20|1001||1001||1001.5||1001||1000
1607503670000|2020-12-09 08:47:50|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|500
1607503680000|2020-12-09 08:48:00||999.8||999.6||999.8||999.6|39
1607503700000|2020-12-09 08:48:20|1000|999.4|999.8|998.8|1000|999.4|999.8|998.8|422
1607503740000|2020-12-09 08:49:00|1000|999|1000.5|1000|1000.5|1000|1000|999|2667
1607503750000|2020-12-09 08:49:10||999.8||999.6||999.8||999.6|188
1607503790000|2020-12-09 08:49:50|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.6|1438
1607503800000|2020-12-09 08:50:00|1001|1000|1001.5|1000.5|1001.5|1001|1001|1000|2163
1607503810000|2020-12-09 08:50:10|1001|1000|1001|1000|1001.5|1000|1000.5|1000|774
1607503820000|2020-12-09 08:50:20||1000.5||1000.5||1000.5||1000|0
1607503830000|2020-12-09 08:50:30||1000||1000.5||1000.5||1000|0
1607503840000|2020-12-09 08:50:40|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|876
1607503850000|2020-12-09 08:50:50|1001|1000|1001|1000|1001.5|1000|1000.5|1000|1802
1607503860000|2020-12-09 08:51:00|1000.5|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|0
1607503870000|2020-12-09 08:51:10|1000.5|1000|1000.5|999.6|1001|1000|1000.5|999.6|1273
1607503880000|2020-12-09 08:51:20|1000|999.8|999.8|999.2|1000|999.8|999.8|999.2|0
1607503890000|2020-12-09 08:51:30|999.6|999|999.6|999|999.6|999|999.6|999|0
1607503900000|2020-12-09 08:51:40|999.8|999.2|1000.5|999.8|1000.5|1000|999.8|999.2|1258
1607503910000|2020-12-09 08:51:50||999.6||999.6||999.6||999.6|0
1607503920000|2020-12-09 08:52:00|1000|999.4|1000|999.2|1000|999.4|1000|999.2|300
1607503930000|2020-12-09 08:52:10|999.8|999.4|999.8|999.2|1000.5|999.4|999.8|999.2|0
1607503940000|2020-12-09 08:52:20|999.6||999.6||999.6||999.6||0
1607503950000|2020-12-09 08:52:30|999.4|999|999|998.2|999.4|999|998.6|998|9661
1607503960000|2020-12-09 08:52:40|998.8|998|998.6|998|998.8|998|998.6|998|0
1607503970000|2020-12-09 08:52:50|998.4||998.4||998.6||998.4||0
1607503980000|2020-12-09 08:53:00|998.2|997.6|998.2|997.6|998.2|997.6|998.2|997.6|799
1607503990000|2020-12-09 08:53:10|998|997.8|998|997.4|998.2|997.8|997.8|997.2|276
1607504000000|2020-12-09 08:53:20|998.2|997.6|998|997.8|998.6|998|998|997.6|1457
1607504010000|2020-12-09 08:53:30|998.4|998|998.6|997.8|998.8|998.2|998.4|997.8|489
1607504020000|2020-12-09 08:53:40|998.8||998.6||998.8||998.6||0
1607504030000|2020-12-09 08:53:50|998.4|997.6|998.8|997.8|998.8|997.8|998.4|997.4|0
1607504040000|2020-12-09 08:54:00|998.4|998|1000.5|999.2|1000.5|999.2|998.4|998|6811
1607504050000|2020-12-09 08:54:10|1001|999.4|1001|1000.5|1001.5|1000.5|1001|999.4|1285
1607504060000|2020-12-09 08:54:20|1001.5|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|2645
1607504070000|2020-12-09 08:54:30|1001|1000|1002|1001|1002|1001.5|1001|1000|16677
1607504080000|2020-12-09 08:54:40|1001.5|1000.5|1001|1000|1001.5|1000.5|1001|1000|0
1607504090000|2020-12-09 08:54:50||1000.5||1000||1000.5||1000|0
1607504100000|2020-12-09 08:55:00|1000.5|1000.5|1001|1000|1001.5|1000.5|1000.5|1000|1926
1607504120000|2020-12-09 08:55:20|1001.5|1000.5|1002.5|1001.5|1003|1002|1001.5|1000.5|3640
1607504130000|2020-12-09 08:55:30|1003|1002|1002|1001.5|1003|1002|1002|1001.5|0
1607504140000|2020-12-09 08:55:40|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|0
1607504160000|2020-12-09 08:56:00|1002|1001.5|1002|1001|1002.5|1001.5|1002|1001|175
1607504170000|2020-12-09 08:56:10|1002.5|1001.5|1002.5|1002|1002.5|1002|1002.5|1001.5|0
1607504180000|2020-12-09 08:56:20|1003|1001.5|1002.5|1002|1003|1002|1002.5|1001.5|1106
1607504220000|2020-12-09 08:57:00|1002|1001.5|1002|1001|1002|1001.5|1002|1001|375
1607504250000|2020-12-09 08:57:30|1001.5|1000.5|1001.5|1001|1002|1001.5|1001.5|1000.5|1909
1607504260000|2020-12-09 08:57:40|1002|1001.5|1002|1001|1002.5|1001.5|1001|1000.5|2600
1607504300000|2020-12-09 08:58:20|1001.5|1000.5|1002|1001|1002|1001.5|1001|1000.5|2475
1607504310000|2020-12-09 08:58:30|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002.5|1001|546
1607504320000|2020-12-09 08:58:40|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|610
1607504340000|2020-12-09 08:59:00|1003|1002|1003|1002|1003|1002.5|1002.5|1002|1390
1607504350000|2020-12-09 08:59:10|1003.5|1002.5|1003|1002|1003.5|1003|1003|1002|2336
1607504360000|2020-12-09 08:59:20|1002.5||1002.5||1002.5||1002.5||0
1607504370000|2020-12-09 08:59:30|1003|1002.5|1003|1002.5|1003|1002.5|1002.5|1002|2870
1607504380000|2020-12-09 08:59:40|1003.5||1003||1003.5||1003||180
1607504390000|2020-12-09 08:59:50||1002||1002.5||1002.5||1002|156
1607504400000|2020-12-09 09:00:00|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|1613
1607504410000|2020-12-09 09:00:10|1002.5|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|619
1607504420000|2020-12-09 09:00:20|1002||1002||1002||1002||0
1607504460000|2020-12-09 09:01:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|103
1607504470000|2020-12-09 09:01:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1101
1607504480000|2020-12-09 09:01:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|423
1607504490000|2020-12-09 09:01:30||1001.5||1001.5||1002||1001.5|64
1607504500000|2020-12-09 09:01:40|1002|1002|1002|1001.5|1002|1002|1002|1001.5|98
1607504510000|2020-12-09 09:01:50||1001||1001||1001||1001|344
1607504520000|2020-12-09 09:02:00||1001.5||1001||1001.5||1001|0
1607504530000|2020-12-09 09:02:10|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|0
1607504540000|2020-12-09 09:02:20|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|774
1607504580000|2020-12-09 09:03:00|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|480
1607504590000|2020-12-09 09:03:10|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|0
1607504600000|2020-12-09 09:03:20|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|99
1607504640000|2020-12-09 09:04:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|908
1607504650000|2020-12-09 09:04:10|1002|1001.5|1002|1001|1002|1001.5|1002|1001|345
1607504660000|2020-12-09 09:04:20||1001.5||1001.5||1001.5||1001.5|0
1607504730000|2020-12-09 09:05:30|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|1145
1607504750000|2020-12-09 09:05:50|1001.5||1001.5||1001.5||1001.5||2401
1607504770000|2020-12-09 09:06:10|1001|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|1435
1607504790000|2020-12-09 09:06:30|1001||1001||1001||1001||0
1607504810000|2020-12-09 09:06:50|1000.5|1000|1001|1000|1001|1000|1000.5|1000|1060
1607504820000|2020-12-09 09:07:00||1000.5||1000.5||1000.5||1000.5|0
1607504830000|2020-12-09 09:07:10|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|1309
1607504840000|2020-12-09 09:07:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|1699
1607504850000|2020-12-09 09:07:30|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|1232
1607504880000|2020-12-09 09:08:00||1000.5||1000.5||1000.5||1000.5|176
1607504910000|2020-12-09 09:08:30|1002|1001|1002|1001|1002|1001.5|1002|1001|901
1607504930000|2020-12-09 09:08:50|1001.5||1001.5||1001.5||1001.5||1057
1607504940000|2020-12-09 09:09:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|443
1607504980000|2020-12-09 09:09:40|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|3051
1607504990000|2020-12-09 09:09:50|1001.5|1000.5|1001.5|1001|1002|1001|1001.5|1000.5|2500
1607505000000|2020-12-09 09:10:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|262
1607505040000|2020-12-09 09:10:40|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|16646
1607505050000|2020-12-09 09:10:50|1002.5|1001|1003|1002|1003|1002|1002.5|1001|791
1607505060000|2020-12-09 09:11:00|||||||||50
1607505070000|2020-12-09 09:11:10|1003.5|1002.5|1003.5|1003|1004|1003|1003.5|1002.5|4890
1607505100000|2020-12-09 09:11:40|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|457
1607505130000|2020-12-09 09:12:10|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|1716
1607505140000|2020-12-09 09:12:20|1003|1002|1002.5|1001.5|1003|1002|1002|1001.5|1399
1607505150000|2020-12-09 09:12:30|||||||||10
1607505160000|2020-12-09 09:12:40|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|1845
1607505170000|2020-12-09 09:12:50|1000.5|1000|1001.5|1000.5|1002|1001|1000.5|1000|19631
1607505180000|2020-12-09 09:13:00|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|2146
1607505190000|2020-12-09 09:13:10||1001||1001||1001||1000.5|0
1607505200000|2020-12-09 09:13:20|1002|1001.5|1002.5|1001.5|1002.5|1002|1001.5|1001|3146
1607505210000|2020-12-09 09:13:30|1002|1002|1002|1001.5|1002|1002|1002|1001.5|499
1607505230000|2020-12-09 09:13:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|908
1607505240000|2020-12-09 09:14:00||1001.5||1001.5||1002||1001.5|334
1607505260000|2020-12-09 09:14:20||1002||1002||1002||1002|84
1607505270000|2020-12-09 09:14:30|1002|1001.5|1003|1002.5|1003|1002.5|1002|1001.5|3648
1607505290000|2020-12-09 09:14:50|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|1345
1607505300000|2020-12-09 09:15:00|1002.5||1002.5||1002.5||1002.5||0
1607505310000|2020-12-09 09:15:10|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|700
1607505320000|2020-12-09 09:15:20||1002||1001.5||1002||1001.5|0
1607505350000|2020-12-09 09:15:50||1002||1001.5||1002||1001.5|0
1607505360000|2020-12-09 09:16:00||1002||1002||1002||1002|0
1607505370000|2020-12-09 09:16:10|1003|1002.5|1003.5|1003|1003.5|1003|1002.5|1002|2004
1607505380000|2020-12-09 09:16:20||1002.5||1002.5||1003||1002.5|0
1607505400000|2020-12-09 09:16:40|1004|1003|1003.5|1003|1004|1003|1003.5|1003|1327
1607505410000|2020-12-09 09:16:50|1004||1004||1004||1004||129
1607505460000|2020-12-09 09:17:40|1004.5|1003.5|1005.5|1004.5|1006|1005|1004.5|1003.5|6059
1607505470000|2020-12-09 09:17:50|1006|1005|1005.5|1004.5|1006|1005|1005|1004.5|3451
1607505480000|2020-12-09 09:18:00|1005||1005||1005.5||1005||450
1607505490000|2020-12-09 09:18:10|1005.5|1005|1005.5|1004.5|1006|1005|1005|1004.5|2360
1607505510000|2020-12-09 09:18:30|1005||1005||1005.5||1005||1020
1607505520000|2020-12-09 09:18:40|1004.5|1004|1004.5|1003.5|1005|1004|1004.5|1003.5|1691
1607505530000|2020-12-09 09:18:50||1004||1004||1004||1004|0
1607505540000|2020-12-09 09:19:00|1005|1004.5|1005|1004|1005|1004.5|1005|1004|1664
1607505550000|2020-12-09 09:19:10||1004.5||1004.5||1004.5||1004.5|0
1607505560000|2020-12-09 09:19:20|1006|1005|1005.5|1004.5|1006|1005|1005.5|1004.5|11883
1607505570000|2020-12-09 09:19:30|1005|1004|1005|1004|1005|1004.5|1005|1004|0
1607505610000|2020-12-09 09:20:10|1004.5|1004.5|1004|1003|1004.5|1004.5|1004|1003|1318
1607505670000|2020-12-09 09:21:10|1003|1002.5|1004|1003|1004|1003.5|1003|1002.5|3725
1607505750000|2020-12-09 09:22:30|1003.5|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|1559
1607505770000|2020-12-09 09:22:50|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|5971
1607505780000|2020-12-09 09:23:00|1004.5||1005||1005||1004.5||0
1607505790000|2020-12-09 09:23:10|1004.5|1004.5|1004|1003.5|1004.5|1004.5|1004|1003.5|1964
1607505840000|2020-12-09 09:24:00|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|1715
1607505850000|2020-12-09 09:24:10||1003.5||1003.5||1003.5||1003.5|0
1607505900000|2020-12-09 09:25:00|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|2174
1607505910000|2020-12-09 09:25:10|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|300
1607505940000|2020-12-09 09:25:40|1004||1004||1004||1004||0
1607505950000|2020-12-09 09:25:50|1004.5|1004|1005|1004|1005|1004|1004.5|1004|1049
1607505960000|2020-12-09 09:26:00|1004.5||1005||1005||1004.5||0
1607505980000|2020-12-09 09:26:20|1004.5||1004.5||1004.5||1004.5||0
1607505990000|2020-12-09 09:26:30|||||||||539
1607506030000|2020-12-09 09:27:10|||||||||1495
1607506040000|2020-12-09 09:27:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|1765
1607506060000|2020-12-09 09:27:40|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|248
1607506080000|2020-12-09 09:28:00|1005|1004.5|1005|1004|1005|1004.5|1005|1004|3915
1607506110000|2020-12-09 09:28:30|1005.5|1004.5|1005.5|1004.5|1005.5|1005|1005.5|1004.5|1940
1607506120000|2020-12-09 09:28:40|1005|1005|1006|1005|1006|1005.5|1005|1005|1865
1607506130000|2020-12-09 09:28:50|1005.5||1006||1006||1005.5||322
1607506140000|2020-12-09 09:29:00|1005.5|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|554
1607506150000|2020-12-09 09:29:10|1007|1005.5|1006|1005.5|1007.5|1006.5|1006|1005.5|15242
1607506160000|2020-12-09 09:29:20|1005.5|1005|1006|1005|1006|1005.5|1005.5|1005|1626
1607506170000|2020-12-09 09:29:30|1005.5|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|1526
1607506190000|2020-12-09 09:29:50||1005||1005.5||1005.5||1005|141
1607506200000|2020-12-09 09:30:00|1006.5|1006|1006|1005.5|1006.5|1006|1005.5|1005|4201
1607506210000|2020-12-09 09:30:10||1005||1005||1005.5||1005|0
1607506220000|2020-12-09 09:30:20||1005.5||1005||1005.5||1005|0
1607506230000|2020-12-09 09:30:30|1005.5||1005.5||1006||1005.5||0
1607506250000|2020-12-09 09:30:50|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|3698
1607506260000|2020-12-09 09:31:00||1005||1005||1005||1005|0
1607506290000|2020-12-09 09:31:30|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|1868
1607506300000|2020-12-09 09:31:40|1005|1004|1005|1004.5|1005.5|1004.5|1005|1004|6050
1607506310000|2020-12-09 09:31:50||1004||1004.5||1004.5||1004|5300
1607506320000|2020-12-09 09:32:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|1670
1607506330000|2020-12-09 09:32:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1021
1607506340000|2020-12-09 09:32:20|1006.5|1005|1006.5|1005.5|1006.5|1005.5|1006|1005|8259
1607506350000|2020-12-09 09:32:30|1006|1005|1006|1005|1006|1005|1006|1005|550
1607506360000|2020-12-09 09:32:40|1005.5|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|592
1607506380000|2020-12-09 09:33:00|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|3544
1607506390000|2020-12-09 09:33:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1510
1607506440000|2020-12-09 09:34:00|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|2756
1607506470000|2020-12-09 09:34:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|960
1607506480000|2020-12-09 09:34:40|1005||1005||1005||1005||970
1607506530000|2020-12-09 09:35:30|1004.5||1004.5||1004.5||1004.5||0
1607506540000|2020-12-09 09:35:40|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|6370
1607506680000|2020-12-09 09:38:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005|2464
1607506700000|2020-12-09 09:38:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|953
1607506710000|2020-12-09 09:38:30|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|1736
1607506720000|2020-12-09 09:38:40|1005.5||1005.5||1006||1005.5||0
1607506730000|2020-12-09 09:38:50|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|840
1607506750000|2020-12-09 09:39:10|1006.5||1006||1006.5||1006||330
1607506760000|2020-12-09 09:39:20|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|1037
1607506770000|2020-12-09 09:39:30|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1156
1607506780000|2020-12-09 09:39:40|1007.5|1006.5|1007.5|1006.5|1008|1007|1007.5|1006.5|6383
1607506790000|2020-12-09 09:39:50|1007|1006|1006|1005|1007|1006|1006|1005|1690
1607506800000|2020-12-09 09:40:00|1005.5|1004.5|1005.5|1004.5|1006|1005|1005.5|1004.5|65
1607506810000|2020-12-09 09:40:10|||||||||100
1607506820000|2020-12-09 09:40:20||1005||1005||1005||1005|0
1607506840000|2020-12-09 09:40:40||1004.5||1005||1005||1004.5|0
1607506870000|2020-12-09 09:41:10|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|3514
1607506880000|2020-12-09 09:41:20|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|519
1607506890000|2020-12-09 09:41:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|0
1607506900000|2020-12-09 09:41:40|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|2236
1607506930000|2020-12-09 09:42:10|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|922
1607506940000|2020-12-09 09:42:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|934
1607506970000|2020-12-09 09:42:50|1004.5|1004|1005|1004.5|1005.5|1005|1004.5|1004|10002
1607506980000|2020-12-09 09:43:00|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|561
1607506990000|2020-12-09 09:43:10|1005.5|1005|1005.5|1005|1006|1005|1005.5|1005|1054
1607507000000|2020-12-09 09:43:20|1006|1005.5|1006.5|1005.5|1006.5|1006|1006|1005.5|2591
1607507030000|2020-12-09 09:43:50|1006|1005|1007|1006.5|1007|1006.5|1005.5|1005|4612
1607507050000|2020-12-09 09:44:10|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|1107
1607507080000|2020-12-09 09:44:40|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|18401
1607507090000|2020-12-09 09:44:50|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|2737
1607507180000|2020-12-09 09:46:20|1006.5|1006|1006.5|1006|1007|1006.5|1006.5|1006|1742
1607507190000|2020-12-09 09:46:30|||||||||1000
1607507200000|2020-12-09 09:46:40|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|3914
1607507220000|2020-12-09 09:47:00|||||||||1318
1607507240000|2020-12-09 09:47:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1006.5|534
1607507250000|2020-12-09 09:47:30||1006.5||1006.5||1006.5||1006.5|208
1607507260000|2020-12-09 09:47:40||1007||1007||1007||1007|264
1607507380000|2020-12-09 09:49:40|||||||||618
1607507390000|2020-12-09 09:49:50|1007|1006.5|1008.5|1008|1008.5|1008|1007|1006|11836
1607507400000|2020-12-09 09:50:00|1008|1007.5|1008|1007.5|1008.5|1007.5|1007.5|1007|2898
1607507410000|2020-12-09 09:50:10|1007.5|1007|1007.5|1007|1008|1007.5|1007.5|1007|2266
1607507460000|2020-12-09 09:51:00|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|1740
1607507470000|2020-12-09 09:51:10|1007|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|1827
1607507480000|2020-12-09 09:51:20|1007||1007||1007||1007||0
1607507520000|2020-12-09 09:52:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|180
1607507540000|2020-12-09 09:52:20|1006|1005.5|1006|1005.5|1006.5|1005.5|1006|1005.5|872
1607507580000|2020-12-09 09:53:00|1006.5|1006|1006.5|1006|1006.5|1006|1006|1005.5|1380
1607507590000|2020-12-09 09:53:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|1470
1607507630000|2020-12-09 09:53:50|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|894
1607507640000|2020-12-09 09:54:00|1006.5||1006||1006.5||1006||50
1607507650000|2020-12-09 09:54:10|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|579
1607507660000|2020-12-09 09:54:20||1006||1005.5||1006||1005.5|0
1607507680000|2020-12-09 09:54:40||1006||1006||1006||1005.5|0
1607507700000|2020-12-09 09:55:00||1005.5||1005.5||1006||1005.5|149
1607507720000|2020-12-09 09:55:20|1006|1006|1006.5|1006|1006.5|1006|1006|1005.5|400
1607507750000|2020-12-09 09:55:50|1007|1006.5|1007|1006|1007|1006.5|1007|1006|1981
1607507760000|2020-12-09 09:56:00||1006.5||1006||1006.5||1006|100
1607507770000|2020-12-09 09:56:10||1006.5||1006||1006.5||1006|1200
1607507810000|2020-12-09 09:56:50|1006.5|1006.5|1007|1006.5|1007|1006.5|1006.5|1006.5|988
1607507820000|2020-12-09 09:57:00|1006.5|1006|1007|1006|1007|1006|1006.5|1006|935
1607507920000|2020-12-09 09:58:40|1006.5||1006.5||1006.5||1006.5||0
1607507940000|2020-12-09 09:59:00|||||||||71
1607507980000|2020-12-09 09:59:40|||||||||500
1607508020000|2020-12-09 10:00:20|||||||||1150
1607508040000|2020-12-09 10:00:40|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|1871
1607508060000|2020-12-09 10:01:00|1007|1006.5|1007|1006|1007|1006.5|1007|1006|548
1607508100000|2020-12-09 10:01:40|1007.5|1006.5|1007.5|1007|1007.5|1007|1007.5|1006.5|1576
1607508120000|2020-12-09 10:02:00|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|2935
1607508140000|2020-12-09 10:02:20|1008|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|8198
1607508150000|2020-12-09 10:02:30|1008|1008|1008|1007.5|1008.5|1008|1008|1007.5|1125
1607508180000|2020-12-09 10:03:00|1007.5|1007|1008|1007|1008|1007.5|1007.5|1007|2651
1607508200000|2020-12-09 10:03:20|1007.5||1007.5||1007.5||1007.5||0
1607508210000|2020-12-09 10:03:30|||||||||800
1607508220000|2020-12-09 10:03:40|||||||||1
1607508270000|2020-12-09 10:04:30|1008|1007.5|1008.5|1008|1008.5|1008|1007.5|1007|6851
1607508280000|2020-12-09 10:04:40|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|868
1607508310000|2020-12-09 10:05:10|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|1612
1607508320000|2020-12-09 10:05:20|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|374
1607508330000|2020-12-09 10:05:30|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|300
1607508340000|2020-12-09 10:05:40|1008|1008|1008|1007.5|1008|1008|1008|1007.5|100
1607508350000|2020-12-09 10:05:50|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|291
1607508360000|2020-12-09 10:06:00|1008||1008||1008||1008||0
1607508380000|2020-12-09 10:06:20||1007||1007||1007||1007|26
1607508400000|2020-12-09 10:06:40||1007.5||1007.5||1007.5||1007.5|0
1607508410000|2020-12-09 10:06:50|1007.5|1007|1007.5|1007|1008|1007|1007.5|1006.5|5293
1607508420000|2020-12-09 10:07:00|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|1240
1607508440000|2020-12-09 10:07:20||1007.5||1007.5||1007.5||1007|0
1607508450000|2020-12-09 10:07:30||1007||1007.5||1007.5||1007|0
1607508470000|2020-12-09 10:07:50||1007||1007.5||1007.5||1007|20
1607508480000|2020-12-09 10:08:00||1007||1007||1007||1007|0
1607508490000|2020-12-09 10:08:10|1006|1005.5|1006.5|1006|1007|1006.5|1006|1005.5|69003
1607508500000|2020-12-09 10:08:20|1007|1005.5|1006|1005|1007|1005.5|1005.5|1005|15621
1607508510000|2020-12-09 10:08:30|1005.5||1005.5||1005.5||1005.5||0
1607508600000|2020-12-09 10:10:00|1006|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|2961
1607508610000|2020-12-09 10:10:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|544
1607508650000|2020-12-09 10:10:50|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006|1574
1607508660000|2020-12-09 10:11:00||1006||1006.5||1006.5||1006|1000
1607508690000|2020-12-09 10:11:30|||||||||450
1607508700000|2020-12-09 10:11:40|1007.5|1007|1007.5|1007|1007.5|1007|1007|1006.5|506
1607508830000|2020-12-09 10:13:50|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|3830
1607508840000|2020-12-09 10:14:00|||||||||500
1607508900000|2020-12-09 10:15:00|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|2127
1607508960000|2020-12-09 10:16:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1450
1607508990000|2020-12-09 10:16:30|1007.5|1007|1008|1007|1008|1007|1007.5|1007|3263
1607509000000|2020-12-09 10:16:40|1007.5|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|2215
1607509050000|2020-12-09 10:17:30|1007.5|1007|1008.5|1008|1009|1008|1007.5|1006.5|4143
1607509060000|2020-12-09 10:17:40|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|1791
1607509070000|2020-12-09 10:17:50|1009|1008.5|1008.5|1007.5|1009|1008.5|1008.5|1007.5|6505
1607509080000|2020-12-09 10:18:00|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|0
1607509110000|2020-12-09 10:18:30|1009|1008|1009|1008|1009|1008.5|1009|1008|3009
1607509130000|2020-12-09 10:18:50|1009.5|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|6005
1607509140000|2020-12-09 10:19:00|||||||||500
1607509150000|2020-12-09 10:19:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|551
1607509160000|2020-12-09 10:19:20|1009.5||1009||1009.5||1009||0
1607509200000|2020-12-09 10:20:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1460
1607509210000|2020-12-09 10:20:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|231
1607509230000|2020-12-09 10:20:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|1827
1607509240000|2020-12-09 10:20:40|1009|1007.5|1008.5|1008|1009|1008.5|1008.5|1007.5|3957
1607509270000|2020-12-09 10:21:10|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|1318
1607509280000|2020-12-09 10:21:20|1008.5||1008.5||1008.5||1008.5||1000
1607509310000|2020-12-09 10:21:50|1009|1008.5|1009|1008|1009|1008.5|1009|1008|459
1607509320000|2020-12-09 10:22:00|1008.5|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|0
1607509340000|2020-12-09 10:22:20|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|1648
1607509350000|2020-12-09 10:22:30|1009||1009||1009||1008.5||0
1607509360000|2020-12-09 10:22:40||1008.5||1008||1008.5||1008|0
1607509370000|2020-12-09 10:22:50|1008.5||1008.5||1008.5||1008.5||0
1607509380000|2020-12-09 10:23:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|314
1607509390000|2020-12-09 10:23:10||1008||1008.5||1008.5||1008|0
1607509440000|2020-12-09 10:24:00|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|2000
1607509460000|2020-12-09 10:24:20|||||||||85
1607509560000|2020-12-09 10:26:00|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|2587
1607509580000|2020-12-09 10:26:20|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|1182
1607509640000|2020-12-09 10:27:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|626
1607509650000|2020-12-09 10:27:30|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|1740
1607509670000|2020-12-09 10:27:50|1007.5|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|2099
1607509680000|2020-12-09 10:28:00||1007||1007||1007||1006.5|0
1607509690000|2020-12-09 10:28:10||1006.5||1006.5||1007||1006.5|0
1607509720000|2020-12-09 10:28:40||1007||1007||1007||1006.5|0
1607509760000|2020-12-09 10:29:20|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|692
1607509800000|2020-12-09 10:30:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|1894
1607509820000|2020-12-09 10:30:20|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|6572
1607509830000|2020-12-09 10:30:30|1006.5|1006|1006.5|1006|1007|1006|1006.5|1006|240
1607509860000|2020-12-09 10:31:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005|475
1607509870000|2020-12-09 10:31:10||1005||1005||1005||1005|0
1607509890000|2020-12-09 10:31:30|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|700
1607509900000|2020-12-09 10:31:40||1005.5||1005.5||1005.5||1005.5|0
1607509920000|2020-12-09 10:32:00||1005||1005.5||1005.5||1005|0
1607509940000|2020-12-09 10:32:20|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|3000
1607509960000|2020-12-09 10:32:40|1005.5|1005|1005.5|1005|1006|1005.5|1005.5|1005|286
1607509990000|2020-12-09 10:33:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3191
1607510000000|2020-12-09 10:33:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|0
1607510010000|2020-12-09 10:33:30||1005.5||1005.5||1005.5||1005.5|0
1607510040000|2020-12-09 10:34:00||1006||1006||1006||1006|0
1607510070000|2020-12-09 10:34:30|1006|1005.5|1006.5|1006|1006.5|1006|1006|1005.5|2185
1607510080000|2020-12-09 10:34:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|150
1607510100000|2020-12-09 10:35:00|1005.5|1005|1006|1005|1006|1005|1005.5|1005|970
1607510140000|2020-12-09 10:35:40|1005.5|1004.5|1005.5|1005|1005.5|1005|1005.5|1004.5|4549
1607510150000|2020-12-09 10:35:50|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|1370
1607510160000|2020-12-09 10:36:00|||||||||1000
1607510190000|2020-12-09 10:36:30|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|1581
1607510230000|2020-12-09 10:37:10||1004.5||1004||1004.5||1004|169
1607510250000|2020-12-09 10:37:30|1004.5|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|1783
1607510260000|2020-12-09 10:37:40|1005|1004.5|1005|1004|1005|1004.5|1005|1004|2202
1607510270000|2020-12-09 10:37:50|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|2000
1607510320000|2020-12-09 10:38:40|1004.5||1004.5||1004.5||1004.5||2820
1607510330000|2020-12-09 10:38:50|||||||||339
1607510340000|2020-12-09 10:39:00|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|4158
1607510370000|2020-12-09 10:39:30|||||||||135
1607510390000|2020-12-09 10:39:50|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|1501
1607510400000|2020-12-09 10:40:00|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|632
1607510420000|2020-12-09 10:40:20|1005||1005||1005||1005||300
1607510440000|2020-12-09 10:40:40|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|240
1607510470000|2020-12-09 10:41:10||1004.5||1004||1004.5||1004|90
1607510490000|2020-12-09 10:41:30|1004.5||1004.5||1004.5||1004.5||0
1607510540000|2020-12-09 10:42:20|||||||||13
1607510570000|2020-12-09 10:42:50|1005.5|1005|1005|1004.5|1005.5|1005|1004.5|1004|5075
1607510580000|2020-12-09 10:43:00|1004.5|1004|1005|1004|1005|1004|1004.5|1004|705
1607510600000|2020-12-09 10:43:20||1004.5||1004.5||1004.5||1004|942
1607510610000|2020-12-09 10:43:30|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|300
1607510620000|2020-12-09 10:43:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|909
1607510640000|2020-12-09 10:44:00|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|1035
1607510660000|2020-12-09 10:44:20||1004||1004||1004.5||1004|250
1607510710000|2020-12-09 10:45:10||1004.5||1004.5||1004.5||1004.5|0
1607510790000|2020-12-09 10:46:30|1005.5|1004|1006|1005.5|1006|1005.5|1005.5|1004|3153
1607510800000|2020-12-09 10:46:40|1006.5||1006||1006.5||1006||0
1607510810000|2020-12-09 10:46:50|1006.5|1006|1007|1006|1007|1006.5|1006.5|1005.5|1975
1607510820000|2020-12-09 10:47:00|1006.5|1006.5|1007|1006|1007|1006.5|1006.5|1006|2992
1607510830000|2020-12-09 10:47:10|1006.5|1006.5|1007|1006.5|1007|1006.5|1006.5|1006.5|7
1607510840000|2020-12-09 10:47:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|1454
1607510890000|2020-12-09 10:48:10|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|2064
1607510900000|2020-12-09 10:48:20||1007||1006.5||1007||1006.5|262
1607510920000|2020-12-09 10:48:40|1007||1007.5||1007.5||1007||0
1607510930000|2020-12-09 10:48:50||1007||1007||1007||1007|300
1607510990000|2020-12-09 10:49:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1251
1607511000000|2020-12-09 10:50:00|1007.5|1007|1007.5|1007|1008|1007.5|1007.5|1007|1493
1607511040000|2020-12-09 10:50:40|||||||||730
1607511060000|2020-12-09 10:51:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1023
1607511080000|2020-12-09 10:51:20|||||||||11
1607511090000|2020-12-09 10:51:30|||||||||200
1607511110000|2020-12-09 10:51:50|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|1197
1607511120000|2020-12-09 10:52:00|||||||||395
1607511130000|2020-12-09 10:52:10|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|2981
1607511160000|2020-12-09 10:52:40||1007.5||1007||1007.5||1007|0
1607511170000|2020-12-09 10:52:50|1007.5||1007.5||1007.5||1007.5||0
1607511180000|2020-12-09 10:53:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|2358
1607511190000|2020-12-09 10:53:10|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|3364
1607511210000|2020-12-09 10:53:30|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|1363
1607511220000|2020-12-09 10:53:40|1007||1007||1007||1007||0
1607511240000|2020-12-09 10:54:00|||||||||80
1607511260000|2020-12-09 10:54:20|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|231
1607511270000|2020-12-09 10:54:30||1006.5||1006.5||1007||1006.5|0
1607511300000|2020-12-09 10:55:00|1009.5|1007|1008|1007.5|1009.5|1008|1008|1007|17856
1607511320000|2020-12-09 10:55:20|||||||||2599
1607511390000|2020-12-09 10:56:30|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|473
1607511400000|2020-12-09 10:56:40|||||||||983
1607511420000|2020-12-09 10:57:00|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|1512
1607511450000|2020-12-09 10:57:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|3897
1607511460000|2020-12-09 10:57:40|||||||||270
1607511510000|2020-12-09 10:58:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007|2392
1607511520000|2020-12-09 10:58:40|1007.5|1007|1008|1007|1008|1007|1007.5|1007|0
1607511540000|2020-12-09 10:59:00|1007.5||1007.5||1007.5||1007.5||0
1607511570000|2020-12-09 10:59:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|2168
1607511640000|2020-12-09 11:00:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|2931
1607511650000|2020-12-09 11:00:50|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|1237
1607511710000|2020-12-09 11:01:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|506
1607511750000|2020-12-09 11:02:30|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|3805
1607511760000|2020-12-09 11:02:40|1006.5||1006.5||1006.5||1006.5||10
1607511790000|2020-12-09 11:03:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|807
1607511810000|2020-12-09 11:03:30||1005||1005||1005||1005|0
1607511820000|2020-12-09 11:03:40||1005.5||1005.5||1005.5||1005.5|26
1607511900000|2020-12-09 11:05:00|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|649
1607511920000|2020-12-09 11:05:20|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|2547
1607511930000|2020-12-09 11:05:30|1005.5||1005.5||1005.5||1005.5||0
1607511940000|2020-12-09 11:05:40|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005|1077
1607512010000|2020-12-09 11:06:50|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|1955
1607512030000|2020-12-09 11:07:10|||||||||20
1607512040000|2020-12-09 11:07:20|1006.5|1006|1007|1006|1007|1006.5|1006.5|1006|802
1607512060000|2020-12-09 11:07:40|1006.5|1006.5|1007|1006|1007|1006.5|1006.5|1006|1988
1607512070000|2020-12-09 11:07:50|1006.5||1006.5||1006.5||1006.5||0
1607512120000|2020-12-09 11:08:40|||||||||20
1607512140000|2020-12-09 11:09:00|1006|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|6168
1607512240000|2020-12-09 11:10:40|1006.5|1006|1006.5|1006|1007|1006|1006.5|1006|3904
1607512280000|2020-12-09 11:11:20|1007|1006.5|1007|1006|1007|1006.5|1007|1006|607
1607512300000|2020-12-09 11:11:40||1006.5||1006.5||1006.5||1006.5|0
1607512310000|2020-12-09 11:11:50|1007.5|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|2394
1607512320000|2020-12-09 11:12:00||1007||1007||1007||1007|0
1607512330000|2020-12-09 11:12:10|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|2632
1607512350000|2020-12-09 11:12:30||1007||1007||1007||1007|100
1607512360000|2020-12-09 11:12:40|1007|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|350
1607512370000|2020-12-09 11:12:50||1007||1007||1007||1007|0
1607512410000|2020-12-09 11:13:30|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007|1271
1607512420000|2020-12-09 11:13:40|1007.5|1007|1007.5|1007|1008|1007|1007.5|1007|1177
1607512470000|2020-12-09 11:14:30|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006.5|3420
1607512480000|2020-12-09 11:14:40|||||||||410
1607512520000|2020-12-09 11:15:20|1005|1004.5|1006.5|1006|1006.5|1006|1005|1004.5|58528
1607512530000|2020-12-09 11:15:30|1006|1005.5|1006|1005|1006.5|1006|1005|1004.5|57905
1607512540000|2020-12-09 11:15:40|1005.5|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|5203
1607512550000|2020-12-09 11:15:50|1005||1005||1005||1005||0
1607512560000|2020-12-09 11:16:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1728
1607512610000|2020-12-09 11:16:50|||||||||500
1607512700000|2020-12-09 11:18:20|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|2470
1607512720000|2020-12-09 11:18:40|||||||||1124
1607512740000|2020-12-09 11:19:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|1879
1607512750000|2020-12-09 11:19:10|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|1306
1607512800000|2020-12-09 11:20:00|||||||||1400
1607512810000|2020-12-09 11:20:10|||||||||200
1607512820000|2020-12-09 11:20:20|||||||||250
1607512840000|2020-12-09 11:20:40|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2778
1607512860000|2020-12-09 11:21:00|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|512
1607512890000|2020-12-09 11:21:30|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|1194
1607512930000|2020-12-09 11:22:10|1005|1004.5|1005|1004|1005|1004.5|1005|1004|917
1607512940000|2020-12-09 11:22:20|1004.5|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|0
1607512980000|2020-12-09 11:23:00|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|702
1607513020000|2020-12-09 11:23:40|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1004|827
1607513100000|2020-12-09 11:25:00|||||||||100
1607513130000|2020-12-09 11:25:30|||||||||50
1607513140000|2020-12-09 11:25:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|1593
1607513150000|2020-12-09 11:25:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|876
1607513220000|2020-12-09 11:27:00|||||||||25
1607513320000|2020-12-09 11:28:40|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|2509
1607513340000|2020-12-09 11:29:00|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|324
1607513430000|2020-12-09 11:30:30|1003.5|1003|1003.5|1003|1004|1003|1003.5|1003|1161
1607513470000|2020-12-09 11:31:10|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003|2345
1607513480000|2020-12-09 11:31:20||1004||1003.5||1004||1003.5|26
1607513500000|2020-12-09 11:31:40|1004|1004|1004.5|1004|1004.5|1004|1004|1003.5|2048
1607513540000|2020-12-09 11:32:20|1005|1004.5|1005|1004|1005|1004.5|1004.5|1004|1797
1607513550000|2020-12-09 11:32:30||1004.5||1004.5||1004.5||1004|0
1607513600000|2020-12-09 11:33:20|1005.5|1005|1006|1005|1006|1005.5|1005.5|1004.5|9037
1607513610000|2020-12-09 11:33:30|1005.5|1005.5|1005.5|1005|1006|1005.5|1005.5|1005|1290
1607513650000|2020-12-09 11:34:10|1005|1004.5|1005|1004.5|1005.5|1005|1005|1004.5|3258
1607513660000|2020-12-09 11:34:20|1005.5|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|3890
1607513680000|2020-12-09 11:34:40||1005||1005||1005||1004.5|0
1607513690000|2020-12-09 11:34:50|||||||||60
1607513700000|2020-12-09 11:35:00|1006|1005.5|1006|1005.5|1006.5|1005.5|1006|1005|2431
1607513740000|2020-12-09 11:35:40|1006.5|1006|1007|1006.5|1007.5|1007|1006.5|1006|3334
1607513760000|2020-12-09 11:36:00|1007.5|1007|1009.5|1009|1009.5|1009|1007.5|1007|24874
1607513770000|2020-12-09 11:36:10|1010|1009.5|1010.5|1009.5|1010.5|1010|1009.5|1009|34986
1607513790000|2020-12-09 11:36:30|1010|1009|1010|1009.5|1010.5|1010|1009.5|1009|15477
1607513830000|2020-12-09 11:37:10|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|5269
1607513860000|2020-12-09 11:37:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|5289
1607513930000|2020-12-09 11:38:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2287
1607513950000|2020-12-09 11:39:10|1009.5|1008.5|1009.5|1009|1010|1009.5|1009.5|1008|10656
1607513960000|2020-12-09 11:39:20|1010||1010||1010||1009.5||180
1607513970000|2020-12-09 11:39:30|1009.5||1009.5||1010||1009.5||0
1607513980000|2020-12-09 11:39:40|1009|1008|1009.5|1008.5|1009.5|1008.5|1009|1008|9990
1607513990000|2020-12-09 11:39:50||1009||1009||1009||1009|808
1607514000000|2020-12-09 11:40:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|414
1607514010000|2020-12-09 11:40:10|1009.5|1009|1010|1009|1010|1009|1009.5|1009|2047
1607514020000|2020-12-09 11:40:20|1009.5||1009.5||1009.5||1009.5||0
1607514060000|2020-12-09 11:41:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|411
1607514070000|2020-12-09 11:41:10|1009.5|1009|1009.5|1008.5|1010|1009|1009|1008.5|2704
1607514090000|2020-12-09 11:41:30|1010|1009|1010|1009.5|1010|1009.5|1009.5|1009|75
1607514100000|2020-12-09 11:41:40|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|3353
1607514130000|2020-12-09 11:42:10|||||||||390
1607514140000|2020-12-09 11:42:20|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|3518
1607514150000|2020-12-09 11:42:30|||||||||64
1607514160000|2020-12-09 11:42:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|370
1607514180000|2020-12-09 11:43:00|||||||||129
1607514190000|2020-12-09 11:43:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|2050
1607514210000|2020-12-09 11:43:30|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|6283
1607514250000|2020-12-09 11:44:10|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|1512
1607514270000|2020-12-09 11:44:30|1010||1009.5||1010||1009.5||0
1607514290000|2020-12-09 11:44:50|1010|1009.5|1010|1009|1010|1009.5|1010|1009|1050
1607514310000|2020-12-09 11:45:10|1009.5|1009.5|1010|1009|1010|1009.5|1009.5|1009|800
1607514320000|2020-12-09 11:45:20||1009.5||1009||1009.5||1009|300
1607514330000|2020-12-09 11:45:30|1009.5|1009.5|1010|1009|1010|1009.5|1009.5|1009|2268
1607514390000|2020-12-09 11:46:30|1009.5|1009.5|1010|1009|1010|1009.5|1009.5|1009|1088
1607514400000|2020-12-09 11:46:40|1010.5|1009.5|1010.5|1010|1010.5|1010|1010.5|1009.5|24352
1607514410000|2020-12-09 11:46:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2502
1607514420000|2020-12-09 11:47:00|||||||||3011
1607514430000|2020-12-09 11:47:10|||||||||3600
1607514440000|2020-12-09 11:47:20|||||||||4437
1607514460000|2020-12-09 11:47:40|1010.5|1010|1013|1012|1013|1012.5|1010.5|1010|35501
1607514470000|2020-12-09 11:47:50|1012.5|1012.5|1012.5|1012|1012.5|1012.5|1012.5|1012|1537
1607514500000|2020-12-09 11:48:20|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|4704
1607514510000|2020-12-09 11:48:30|1012|1011.5|1012.5|1012|1012.5|1012|1012|1011.5|2500
1607514520000|2020-12-09 11:48:40|||||||||9331
1607514530000|2020-12-09 11:48:50|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|9592
1607514540000|2020-12-09 11:49:00|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|4477
1607514560000|2020-12-09 11:49:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|2898
1607514570000|2020-12-09 11:49:30|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|3180
1607514580000|2020-12-09 11:49:40|||||||||1060
1607514600000|2020-12-09 11:50:00|1012|1011.5|1012.5|1011.5|1012.5|1011.5|1012|1011.5|7347
1607514610000|2020-12-09 11:50:10|1012||1012||1012||1012||0
1607514630000|2020-12-09 11:50:30|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|4071
1607514640000|2020-12-09 11:50:40|||||||||107
1607514660000|2020-12-09 11:51:00|1011.5|1011|1011.5|1010.5|1012|1011|1011.5|1010.5|2610
1607514680000|2020-12-09 11:51:20|1012|1011|1012|1011|1012|1011.5|1012|1011|1101
1607514690000|2020-12-09 11:51:30|1011.5||1011.5||1011.5||1011.5||0
1607514700000|2020-12-09 11:51:40|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|2800
1607514710000|2020-12-09 11:51:50||1011||1011||1011||1011|115
1607514720000|2020-12-09 11:52:00|1012|1011.5|1012|1011|1012|1011.5|1012|1011|2060
1607514750000|2020-12-09 11:52:30|1011.5||1011.5||1011.5||1011.5||0
1607514760000|2020-12-09 11:52:40|1012|1011.5|1012|1011|1012|1011.5|1012|1011|1828
1607514770000|2020-12-09 11:52:50|1011.5|1011.5|1012|1011.5|1012|1011.5|1011.5|1011.5|1197
1607514800000|2020-12-09 11:53:20|1011.5|1011|1012|1011|1012|1011|1011.5|1011|1454
1607514810000|2020-12-09 11:53:30|1011.5||1011.5||1011.5||1011.5||4
1607514830000|2020-12-09 11:53:50|1011|1010.5|1011|1010|1011|1010.5|1010.5|1010|4361
1607514840000|2020-12-09 11:54:00|1010.5|1010.5|1011|1010|1011|1010.5|1010.5|1010|0
1607514850000|2020-12-09 11:54:10|1010.5|1010.5|1011|1010.5|1011|1010.5|1010.5|1010|1494
1607514860000|2020-12-09 11:54:20||1010||1010||1010||1010|0
1607514870000|2020-12-09 11:54:30|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|1011.5|1010.5|0
1607514880000|2020-12-09 11:54:40|1011||1011||1011.5||1011||0
1607514920000|2020-12-09 11:55:20|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|191
1607514950000|2020-12-09 11:55:50|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|410
1607514960000|2020-12-09 11:56:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|588
1607514970000|2020-12-09 11:56:10||1010||1010||1010||1010|0
1607514980000|2020-12-09 11:56:20||1010.5||1010.5||1010.5||1010.5|0
1607514990000|2020-12-09 11:56:30||1010||1010||1010||1010|0
1607515000000|2020-12-09 11:56:40||1010.5||1010.5||1010.5||1010.5|0
1607515050000|2020-12-09 11:57:30|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|289
1607515060000|2020-12-09 11:57:40|1009|1008.5|1011|1010|1011|1010.5|1009|1008.5|54132
1607515070000|2020-12-09 11:57:50|1009|1008.5|1009.5|1009|1010|1009.5|1008.5|1008|46633
1607515080000|2020-12-09 11:58:00|1010|1009.5|1009|1008.5|1010.5|1010|1009|1008.5|23183
1607515090000|2020-12-09 11:58:10|1009.5|1009|1010|1009|1010|1009|1009.5|1009|850
1607515100000|2020-12-09 11:58:20|1010.5|1009.5|1011|1010.5|1011.5|1011|1010.5|1009.5|7434
1607515110000|2020-12-09 11:58:30|1010|1009.5|1010.5|1010|1011|1010.5|1010|1009.5|21043
1607515120000|2020-12-09 11:58:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010|1816
1607515130000|2020-12-09 11:58:50|||||||||15
1607515140000|2020-12-09 11:59:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|1650
1607515160000|2020-12-09 11:59:20|1012||1011.5||1012||1011.5||2649
1607515170000|2020-12-09 11:59:30|1012||1012||1012||1012||221
1607515180000|2020-12-09 11:59:40|1011.5||1012||1012||1011.5||1080
1607515320000|2020-12-09 12:02:00|1014|1012|1012.5|1011.5|1014|1012|1011|1008.5|13878
1607515330000|2020-12-09 12:02:10|1013|1012|1013.5|1013|1013.5|1013|1012.5|1012|2229
1607515340000|2020-12-09 12:02:20|1013|1012.5|1013.5|1013|1013.5|1013|1013|1012.5|1212
1607515350000|2020-12-09 12:02:30|1014|1012.5|1014.5|1014|1015|1014|1013.5|1012.5|13484
1607515360000|2020-12-09 12:02:40|1014|1013.5|1014|1013|1014|1013.5|1013.5|1013|1116
1607515370000|2020-12-09 12:02:50|1014.5|1014|1014|1013.5|1014.5|1014|1014|1013.5|10000
1607515380000|2020-12-09 12:03:00|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|0
1607515390000|2020-12-09 12:03:10|1014|1013.5|1014|1013.5|1014|1013.5|1014|1013.5|349
1607515400000|2020-12-09 12:03:20|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1013.5|1001
1607515420000|2020-12-09 12:03:40|1013.5|1013|1014.5|1014|1014.5|1014|1013.5|1013|12524
1607515440000|2020-12-09 12:04:00|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|3499
1607515450000|2020-12-09 12:04:10|||||||||1000
1607515480000|2020-12-09 12:04:40|1014|1013.5|1013|1012.5|1014|1013.5|1013|1012.5|8172
1607515490000|2020-12-09 12:04:50|1012.5|1012|1012.5|1012|1013|1012|1011.5|1011|44599
1607515500000|2020-12-09 12:05:00|1011|1010.5|1012.5|1012|1012.5|1012|1011|1010.5|45226
1607515510000|2020-12-09 12:05:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|718
1607515530000|2020-12-09 12:05:30|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|1631
1607515550000|2020-12-09 12:05:50|1013|1012|1012.5|1012|1013|1012.5|1012.5|1012|1002
1607515560000|2020-12-09 12:06:00|1013||1013||1013||1012.5||1300
1607515570000|2020-12-09 12:06:10|1012.5||1013||1013||1012.5||0
1607515580000|2020-12-09 12:06:20|1012.5||1012.5||1012.5||1012.5||0
1607515590000|2020-12-09 12:06:30|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012.5|300
1607515610000|2020-12-09 12:06:50|1012.5|1012|1013.5|1012.5|1013.5|1013|1012.5|1012|3919
1607515620000|2020-12-09 12:07:00|1013|1013|1013.5|1012.5|1013.5|1013|1013|1012.5|431
1607515630000|2020-12-09 12:07:10|||||||||263
1607515660000|2020-12-09 12:07:40|1013|1012|1012.5|1012|1013|1012|1012|1011.5|4936
1607515680000|2020-12-09 12:08:00|1011.5|1011|1012.5|1011.5|1012.5|1011.5|1011.5|1011|7250
1607515730000|2020-12-09 12:08:50|1013|1012|1012.5|1012|1013|1012|1012|1011.5|4176
1607515740000|2020-12-09 12:09:00|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|218
1607515770000|2020-12-09 12:09:30|1011.5|1011|1012.5|1011.5|1012.5|1011.5|1011.5|1011|2614
1607515810000|2020-12-09 12:10:10|1012||1012||1012||1012||0
1607515820000|2020-12-09 12:10:20|1012.5|1012|1012.5|1011.5|1013|1012|1012.5|1011.5|3657
1607515830000|2020-12-09 12:10:30||1012||1011.5||1012||1011.5|10
1607515840000|2020-12-09 12:10:40|1013|1012|1013.5|1012.5|1013.5|1013|1012.5|1011.5|1562
1607515860000|2020-12-09 12:11:00|1014|1013|1014|1013|1014|1013.5|1014|1012.5|1300
1607515870000|2020-12-09 12:11:10|1014.5|1013.5|1015|1014|1015|1014|1014.5|1013|3827
1607515880000|2020-12-09 12:11:20|1014.5|1014.5|1015.5|1014.5|1016|1015|1014.5|1014.5|8634
1607515890000|2020-12-09 12:11:30||1015||1014.5||1015||1014.5|0
1607515900000|2020-12-09 12:11:40||1015||1014.5||1015||1014.5|550
1607515920000|2020-12-09 12:12:00|1015||1015||1015||1015||1000
1607515930000|2020-12-09 12:12:10|||||||||31
1607515940000|2020-12-09 12:12:20|1014.5|1013.5|1014|1013|1014.5|1013.5|1013.5|1013|7216
1607516000000|2020-12-09 12:13:20|1013.5||1013.5||1013.5||1013.5||0
1607516010000|2020-12-09 12:13:30|1014|1013.5|1013.5|1013|1014|1013.5|1013.5|1013|1670
1607516020000|2020-12-09 12:13:40|1013|1012.5|1013|1012.5|1013|1012.5|1013|1012.5|1145
1607516030000|2020-12-09 12:13:50|1013.5|1013|1013.5|1012.5|1013.5|1013|1013.5|1012.5|0
1607516040000|2020-12-09 12:14:00||1013||1013||1013||1012.5|0
1607516050000|2020-12-09 12:14:10|1013|1012.5|1014.5|1013.5|1014.5|1013.5|1013|1012.5|3891
1607516060000|2020-12-09 12:14:20|1014||1014||1014||1014||0
1607516080000|2020-12-09 12:14:40|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|1280
1607516090000|2020-12-09 12:14:50|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|5977
1607516110000|2020-12-09 12:15:10|1015|1014.5|1014.5|1014|1015|1014.5|1014|1013.5|8336
1607516140000|2020-12-09 12:15:40|1015|1014.5|1015|1014|1015|1014.5|1014.5|1014|726
1607516150000|2020-12-09 12:15:50|1014.5||1015||1015||1014.5||150
1607516160000|2020-12-09 12:16:00|1014.5|1014.5|1015|1014.5|1015|1014.5|1014.5|1014.5|0
1607516170000|2020-12-09 12:16:10|1014.5|1014|1015|1014.5|1015|1014.5|1014.5|1014|1710
1607516180000|2020-12-09 12:16:20|1014.5|1014|1015|1014|1015|1014|1014.5|1014|1216
1607516190000|2020-12-09 12:16:30||1014.5||1014||1014.5||1014|0
1607516200000|2020-12-09 12:16:40||1014.5||1014.5||1014.5||1014.5|0
1607516240000|2020-12-09 12:17:20|1015.5|1015|1015.5|1015|1015.5|1015|1015.5|1015|2426
1607516260000|2020-12-09 12:17:40|1015|1014.5|1015.5|1015|1015.5|1015|1015|1014.5|300
1607516270000|2020-12-09 12:17:50|||||||||185
1607516280000|2020-12-09 12:18:00|1015|1014.5|1015.5|1014.5|1015.5|1014.5|1015|1014.5|196
1607516300000|2020-12-09 12:18:20|1015||1015||1015||1015||0
1607516340000|2020-12-09 12:19:00|1014.5|1014|1015|1014|1015|1014.5|1014.5|1014|2074
1607516350000|2020-12-09 12:19:10|1014.5||1015||1015||1014.5||300
1607516360000|2020-12-09 12:19:20|1014.5|1013.5|1014|1013.5|1014.5|1013.5|1014|1013|600
1607516400000|2020-12-09 12:20:00|1013|1012.5|1014|1013|1014|1013.5|1013|1012.5|7120
1607516420000|2020-12-09 12:20:20|1015.5|1015|1015|1014.5|1015.5|1015|1014.5|1013|10545
1607516440000|2020-12-09 12:20:40|||||||||12
1607516450000|2020-12-09 12:20:50|1014.5|1014|1014.5|1014|1014.5|1014|1014.5|1014|910
1607516470000|2020-12-09 12:21:10|1014|1013.5|1014.5|1014|1014.5|1014|1014|1013.5|2074
1607516480000|2020-12-09 12:21:20|1014|1013.5|1014.5|1013.5|1014.5|1014|1014|1013.5|756
1607516490000|2020-12-09 12:21:30||1014||1013.5||1014||1013.5|1000
1607516520000|2020-12-09 12:22:00|1015|1014|1015.5|1014.5|1015.5|1015|1015|1014|8500
1607516530000|2020-12-09 12:22:10|1015||1015||1015||1015||0
1607516540000|2020-12-09 12:22:20|1013.5|1013|1013.5|1012.5|1014.5|1013.5|1013|1012.5|28859
1607516550000|2020-12-09 12:22:30|1013|1013|1011.5|1010.5|1013|1013|1011|1010.5|28752
1607516560000|2020-12-09 12:22:40|1012|1011|1011.5|1010.5|1012|1011|1011|1010.5|2880
1607516570000|2020-12-09 12:22:50|1012|1011|1011.5|1011|1012|1011.5|1011.5|1011|4046
1607516580000|2020-12-09 12:23:00|1012|1011.5|1012.5|1012|1013|1012|1012|1011.5|2674
1607516590000|2020-12-09 12:23:10|1012|1011|1012.5|1012|1012.5|1012|1011.5|1011|9866
1607516620000|2020-12-09 12:23:40|1010|1009.5|1011.5|1010.5|1011.5|1010.5|1010|1009.5|32350
1607516630000|2020-12-09 12:23:50|1011|1011|1011|1010.5|1011|1011|1011|1010.5|830
1607516640000|2020-12-09 12:24:00|1010.5|1010|1011.5|1010.5|1011.5|1010.5|1010.5|1010|3122
1607516650000|2020-12-09 12:24:10|1012|1011|1012.5|1011.5|1012.5|1012|1011.5|1011|4420
1607516660000|2020-12-09 12:24:20|1012|1011|1012|1011|1012|1011|1011.5|1011|660
1607516670000|2020-12-09 12:24:30|1011.5|1010.5|1010.5|1010|1011.5|1010.5|1010.5|1010|703
1607516680000|2020-12-09 12:24:40|1010|1009.5|1011|1010|1011|1010.5|1010|1009|10708
1607516740000|2020-12-09 12:25:40|1010.5||1010.5||1010.5||1010.5||0
1607516760000|2020-12-09 12:26:00|1011|1010.5|1011|1010|1011|1010.5|1010.5|1010|1170
1607516770000|2020-12-09 12:26:10|1011.5|1010.5|1011.5|1010.5|1012|1011|1011|1010.5|6851
1607516780000|2020-12-09 12:26:20|1011|1011|1012|1011.5|1012|1011.5|1011|1010.5|3558
1607516790000|2020-12-09 12:26:30|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|713
1607516800000|2020-12-09 12:26:40|1012|1012|1013|1012|1013|1012.5|1012|1011.5|2467
1607516810000|2020-12-09 12:26:50|1013.5|1012.5|1013.5|1012.5|1013.5|1013|1013.5|1012|1017
1607516820000|2020-12-09 12:27:00|1013|1012|1013|1012|1013|1012.5|1012.5|1012|2189
1607516830000|2020-12-09 12:27:10|1012.5|1011.5|1012|1011.5|1012.5|1011.5|1012|1011.5|280
1607516840000|2020-12-09 12:27:20|1012.5||1012.5||1012.5||1012.5||0
1607516870000|2020-12-09 12:27:50|1013|1012|1013.5|1012.5|1013.5|1013|1013|1012|8027
1607516880000|2020-12-09 12:28:00|1013||1013||1013||1013||0
1607516890000|2020-12-09 12:28:10|1012.5|1012|1011|1010|1012.5|1012|1011|1010|7798
1607516900000|2020-12-09 12:28:20|1010.5|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|2096
1607516910000|2020-12-09 12:28:30|1011|1010.5|1011|1010.5|1011.5|1010.5|1010.5|1010|5741
1607516920000|2020-12-09 12:28:40|1010.5|1010|1011|1010|1011|1010.5|1010.5|1010|544
1607516930000|2020-12-09 12:28:50|1010.5|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|0
1607516940000|2020-12-09 12:29:00|||||||||150
1607516950000|2020-12-09 12:29:10|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|774
1607516980000|2020-12-09 12:29:40|||||||||200
1607517000000|2020-12-09 12:30:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|488
1607517010000|2020-12-09 12:30:10|1010.5|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|1099
1607517050000|2020-12-09 12:30:50|1011.5|1010|1011.5|1010.5|1011.5|1011|1011|1010|6710
1607517070000|2020-12-09 12:31:10||1011||1010.5||1011||1010.5|1350
1607517080000|2020-12-09 12:31:20|1012|1011|1012.5|1012|1012.5|1012|1011.5|1011|4017
1607517090000|2020-12-09 12:31:30|1013|1011.5|1013|1012|1013|1012.5|1012|1011.5|2012
1607517100000|2020-12-09 12:31:40|1013.5|1012.5|1014|1013|1014|1013.5|1013|1012|2045
1607517110000|2020-12-09 12:31:50|1013.5|1012.5|1013|1012|1013.5|1012.5|1012.5|1012|926
1607517120000|2020-12-09 12:32:00|1012.5|1012.5|1013|1012.5|1013|1012.5|1012.5|1012.5|800
1607517130000|2020-12-09 12:32:10|1013.5||1013.5||1013.5||1013.5||0
1607517160000|2020-12-09 12:32:40|1013|1013|1013.5|1012.5|1013.5|1013|1013|1012.5|3285
1607517180000|2020-12-09 12:33:00|1012|1011.5|1013|1012|1013.5|1012|1012|1011.5|4000
1607517190000|2020-12-09 12:33:10|1012.5|1011.5|1012|1011|1012.5|1012|1012|1011|310
1607517210000|2020-12-09 12:33:30||1011.5||1011.5||1011.5||1011.5|500
1607517220000|2020-12-09 12:33:40|1011.5|1011|1008.5|1007.5|1011.5|1011|1008|1007|4878
1607517230000|2020-12-09 12:33:50|1008|1007|997.2|996|1008|1007.5|994.8|993|201382
1607517240000|2020-12-09 12:34:00|997.4|996.2|1002.5|1001|1003.5|1001.5|997.2|996.2|41259
1607517250000|2020-12-09 12:34:10|1002|1001.5|1002|1001.5|1003|1002.5|999.8|999.4|21785
1607517260000|2020-12-09 12:34:20|1002.5|1002|1001|999.4|1003|1002|999.8|999|14857
1607517270000|2020-12-09 12:34:30|1000.5|1000|999.6|998.6|1000.5|1000|998.8|998.2|3875
1607517280000|2020-12-09 12:34:40|999.8|998.8|1001|1000|1001|1000|999.4|998.8|9420
1607517290000|2020-12-09 12:34:50|1000.5|999.8|999.4|998.4|1000.5|999.8|998.8|998|2049
1607517300000|2020-12-09 12:35:00|999.8|998.6|1001|999.6|1001|999.6|999.8|998.6|1612
1607517310000|2020-12-09 12:35:10||999.8||999.8||999.8||999.8|0
1607517330000|2020-12-09 12:35:30|1001.5|999.6|1001.5|1000.5|1001.5|1001|999.8|999.4|28827
1607517340000|2020-12-09 12:35:40||1000||1000||1000||1000|0
1607517350000|2020-12-09 12:35:50|1000|999.8|1000|999.2|1000|999.8|999.4|998.8|6966
1607517360000|2020-12-09 12:36:00|999.8|999.4|999.8|999.2|1000|999.8|999.6|999.2|25249
1607517370000|2020-12-09 12:36:10|999.6|999.4|998.8|998|999.6|999.4|998.4|997.6|3416
1607517380000|2020-12-09 12:36:20|999|998.2|999.6|998.8|999.6|998.8|999|998.2|504
1607517390000|2020-12-09 12:36:30|998.8|998.6|999.6|998.6|999.6|998.8|998.6|998|8695
1607517400000|2020-12-09 12:36:40|999.8|999.6|999.8|998.8|1000|999.6|999.6|998.8|2662
1607517410000|2020-12-09 12:36:50||999||999||999||999|0
1607517420000|2020-12-09 12:37:00|999.6|998.8|998.8|998.6|999.6|998.8|998.6|998.2|550
1607517430000|2020-12-09 12:37:10|998.6|998.4|999.4|998.6|999.6|999|998.6|997.8|5327
1607517440000|2020-12-09 12:37:20|999.6|998.8|999.6|999|999.6|999|999.6|998.8|0
1607517450000|2020-12-09 12:37:30|999.4||999.4||999.6||999.4||0
1607517460000|2020-12-09 12:37:40|999.8|999.2|999.8|999|1000|999.6|999.2|998.4|4036
1607517470000|2020-12-09 12:37:50|1000|999.2|999.8|999|1000|999.4|999.8|999|500
1607517480000|2020-12-09 12:38:00|1000|999.2|999.8|999.4|1000|999.8|999.8|999.2|1416
1607517490000|2020-12-09 12:38:10|1000|999.2|999.8|998.8|1000|999.2|999.4|998.6|1799
1607517500000|2020-12-09 12:38:20|999.6|999|999.4|998.8|999.6|999|999.4|998.6|905
1607517510000|2020-12-09 12:38:30|999.2|998.6|999.4|998.8|999.6|999|999|998.6|1119
1607517520000|2020-12-09 12:38:40|999.6|999|1000.5|999.6|1000.5|999.8|999.4|999|2477
1607517530000|2020-12-09 12:38:50|1000|999.8|1000|999.4|1000|1000|999.6|998.6|4299
1607517540000|2020-12-09 12:39:00|999.8|999.6|999.8|999.2|1000|999.6|999.8|999|389
1607517550000|2020-12-09 12:39:10|999.6|999.4|999.6|999.2|999.8|999.4|999.6|999|1376
1607517560000|2020-12-09 12:39:20|999.4|999|999.4|999|999.4|999.2|999.2|998.8|2182
1607517570000|2020-12-09 12:39:30|999.2|998.8|999.2|998.8|999.6|998.8|999.2|998.6|250
1607517580000|2020-12-09 12:39:40|999.6|999|999.6|999.2|999.6|999.2|999.6|999|225
1607517590000|2020-12-09 12:39:50|999.4|999|999.4|999|999.4|999|999.4|998.8|1423
1607517600000|2020-12-09 12:40:00|999.6|999.2|1001.5|1000.5|1001.5|1001|999.6|999|4478
1607517610000|2020-12-09 12:40:10|1001|1001|1001|1000.5|1001.5|1001|1001|1000.5|2572
1607517620000|2020-12-09 12:40:20|1000.5|1000|1001.5|1000.5|1002.5|1001.5|1000.5|1000|15626
1607517630000|2020-12-09 12:40:30|1001|1001|1001.5|1001|1001.5|1001|1001|1000.5|2303
1607517640000|2020-12-09 12:40:40|1002|1001.5|1002.5|1001.5|1003|1002|1001.5|1001|3846
1607517650000|2020-12-09 12:40:50|1002|1001|1003|1002|1003.5|1002.5|1002|1001|6597
1607517660000|2020-12-09 12:41:00|1002.5|1001.5|1003|1002|1003.5|1003|1002.5|1001.5|7280
1607517670000|2020-12-09 12:41:10|1002.5|1002.5|1002.5|1002|1003|1002.5|1002.5|1002|1182
1607517680000|2020-12-09 12:41:20|1004|1002.5|1003|1002|1004|1003|1002.5|1002|11353
1607517690000|2020-12-09 12:41:30|1002.5|1001.5|1003|1002.5|1004|1003|1001.5|1001|8117
1607517700000|2020-12-09 12:41:40|1003.5|1002|1004|1003|1004|1003.5|1003|1002|14115
1607517710000|2020-12-09 12:41:50|1004.5|1003.5|1004|1003|1005|1004|1004|1003|8219
1607517720000|2020-12-09 12:42:00|1004.5|1003.5|1004.5|1003.5|1005|1004.5|1004.5|1003|4628
1607517730000|2020-12-09 12:42:10|1004|1003|1000|999.4|1004|1003|999.6|999.2|22051
1607517740000|2020-12-09 12:42:20|1001|999.6|1000.5|999.8|1001|1000.5|1000|999.6|18443
1607517780000|2020-12-09 12:43:00|1000|999.4|999.2|998.6|1000|999.4|999.2|998.6|3944
1607517790000|2020-12-09 12:43:10|999|998.8|999.6|999|999.8|999|998.2|997|13337
1607517800000|2020-12-09 12:43:20|999.8|999.2|999.8|999.6|999.8|999.6|999.4|999|2555
1607517810000|2020-12-09 12:43:30|999.6|999.4|999.6|999|999.6|999.4|999.4|999|470
1607517820000|2020-12-09 12:43:40|999.4|997.8|998.8|998|999.4|998.2|997.6|997.2|12005
1607517840000|2020-12-09 12:44:00|998.6||998.6||998.6||998.6||0
1607517850000|2020-12-09 12:44:10|998.8|998.2|998.8|998|999|998.4|998.6|998|680
1607517860000|2020-12-09 12:44:20|999|998.2|998.2|997.6|999.2|998.4|997.8|997.2|11810
1607517870000|2020-12-09 12:44:30|998.4|997.4|998.2|997.4|998.4|998|998.2|997.4|200
1607517890000|2020-12-09 12:44:50|998|997.2|997.8|997.2|998|997.4|997.8|997.2|464
1607517900000|2020-12-09 12:45:00|998.2|997.4|998.6|998.2|998.6|998.4|998.2|997.2|1529
1607517910000|2020-12-09 12:45:10|998.4|998.4|998.8|998.2|998.8|998.4|998.4|998.2|628
1607517920000|2020-12-09 12:45:20|998.6|997.8|998.4|997.6|998.6|997.8|998.4|997.6|777
1607517930000|2020-12-09 12:45:30|998.6|997.8|999.2|998.4|999.2|998.4|998.6|997.8|200
1607517960000|2020-12-09 12:46:00|999.4|999.2|999.4|998.6|999.4|999.2|999.2|998.6|3883
1607517970000|2020-12-09 12:46:10||998.8||999||999||998.8|0
1607517980000|2020-12-09 12:46:20|999.8|999.2|999.6|999|999.8|999.4|999.4|998.8|846
1607517990000|2020-12-09 12:46:30|999.4|998.8|999.2|998.2|999.4|998.8|999|998.2|833
1607518000000|2020-12-09 12:46:40|999.4|998.4|999.8|999.2|999.8|999.4|999.4|998.4|1038
1607518010000|2020-12-09 12:46:50|1000|999.8|1000|999.4|1000|999.8|999.8|999.4|1950
1607518040000|2020-12-09 12:47:20||999.6||999.4||999.6||999.4|10
1607518050000|2020-12-09 12:47:30|999.8|999.6|999.4|998.6|999.8|999.6|999.2|998.6|2685
1607518060000|2020-12-09 12:47:40|999.6|998.8|999.8|999.4|999.8|999.6|999.6|998.8|1467
1607518070000|2020-12-09 12:47:50|999.6|999.2|999.6|998.6|999.6|999.4|999.2|998.6|949
1607518080000|2020-12-09 12:48:00|999.8|999|999.8|999.2|999.8|999.2|999.8|999|0
1607518110000|2020-12-09 12:48:30|999.6|999.4|999.8|999.2|999.8|999.6|999.6|999.2|243
1607518120000|2020-12-09 12:48:40|1000|999.4|999.8|999.6|1000|999.6|999.8|999.4|449
1607518130000|2020-12-09 12:48:50|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.6|1796
1607518140000|2020-12-09 12:49:00|1000|999.2|1000|999.2|1000|999.2|999.8|999.2|22
1607518160000|2020-12-09 12:49:20|1001|999.4|1000|999.6|1001|999.8|1000|999.4|723
1607518200000|2020-12-09 12:50:00|999.8|999.2|999.6|999.4|999.8|999.4|999.6|999.2|755
1607518220000|2020-12-09 12:50:20|999.4|999.2|999.6|999.2|999.6|999.2|999.2|999|1409
1607518230000|2020-12-09 12:50:30||999||999.2||999.2||999|0
1607518240000|2020-12-09 12:50:40|999.4|999|999.4|999|999.6|999.2|999.4|999|791
1607518250000|2020-12-09 12:50:50|999.6|999.2|999.4|999|999.6|999.2|999.4|999|996
1607518260000|2020-12-09 12:51:00|999.8|999.2|1000|999.4|1000|999.6|999.8|999|1607
1607518270000|2020-12-09 12:51:10|999.8|999.6|999.8|999.4|1000.5|999.6|999.8|999.4|5653
1607518280000|2020-12-09 12:51:20|999.6|999.2|999.8|999.2|999.8|999.4|999.4|999|1127
1607518300000|2020-12-09 12:51:40|1000|999.4|1000|999.6|1000|999.6|1000|999.2|1188
1607518320000|2020-12-09 12:52:00|999.8|999.4|1000|999.2|1000|999.4|999.6|999.2|1284
1607518400000|2020-12-09 12:53:20|999.8|999|998.8|998.6|999.8|999|998.6|998|10702
1607518410000|2020-12-09 12:53:30|999|998.4|999|998.4|999|998.4|999|998.4|0
1607518430000|2020-12-09 12:53:50|998.8|998|997.4|996.8|998.8|998|996.4|995.4|14555
1607518440000|2020-12-09 12:54:00|997.2|996.6|996.4|996.2|997.2|996.8|996.4|996.2|4260
1607518450000|2020-12-09 12:54:10|996.2|995.8|996.2|995.6|996.6|995.8|996.2|995.6|1005
1607518460000|2020-12-09 12:54:20|996|995.4|995.6|995|996|995.6|995.4|995|2849
1607518470000|2020-12-09 12:54:30|995.8|995.2|997|996.2|997.6|996.8|995.8|995|15336
1607518490000|2020-12-09 12:54:50|997.2|996.4|997.6|997|997.8|997|997.2|996.4|1000
1607518500000|2020-12-09 12:55:00||996.8||996.8||996.8||996.8|0
1607518510000|2020-12-09 12:55:10||997||997||997||997|0
1607518520000|2020-12-09 12:55:20||996.8||996.8||996.8||996.8|0
1607518530000|2020-12-09 12:55:30||997||997||997||997|0
1607518540000|2020-12-09 12:55:40|997.8|997.2|999|998.2|999|998.4|997.8|997.2|1579
1607518550000|2020-12-09 12:55:50|999.2|998.4|999.6|998.8|999.6|999|999|998.4|1702
1607518580000|2020-12-09 12:56:20|999.4|999|998.8|998|999.4|999|998.8|998|0
1607518590000|2020-12-09 12:56:30|999|998.2|999|998.2|999|998.4|998.8|998.2|300
1607518620000|2020-12-09 12:57:00|998.8|998.8|999|998.2|999|998.8|998.8|998.2|10
1607518630000|2020-12-09 12:57:10|998.8|997.8|998.6|997.8|998.8|997.8|998.4|997.6|629
1607518640000|2020-12-09 12:57:20||997.6||997.6||997.6||997.6|0
1607518660000|2020-12-09 12:57:40|998.2|997.4|998.4|997.6|998.6|997.8|998.2|997.2|0
1607518670000|2020-12-09 12:57:50||997.8||997.8||997.8||997.8|31
1607518680000|2020-12-09 12:58:00||997.6||997.6||997.6||997.6|0
1607518760000|2020-12-09 12:59:20|998.6|997.8|998.8|998|999.4|998.8|998.4|997.4|9992
1607518770000|2020-12-09 12:59:30|998.6|997.8|998.6|998|998.8|998|998.2|997.6|0
1607518790000|2020-12-09 12:59:50|998.8|998.2|999.2|998.4|999.2|998.6|998.8|998.2|41
1607518810000|2020-12-09 13:00:10|999|998.2|998.8|998.4|999|998.4|998.8|998.2|0
1607518820000|2020-12-09 13:00:20||998.2||998.2||998.4||998.2|0
1607518830000|2020-12-09 13:00:30||998.4||998.4||998.4||998.4|0
1607518840000|2020-12-09 13:00:40||998.2||998.4||998.4||998.2|0
1607518870000|2020-12-09 13:01:10|998.6|998.6|998.8|998.6|998.8|998.6|998.6|998.2|946
1607518880000|2020-12-09 13:01:20|999|998.8|999.6|999|1000|999.6|999|998.8|1314
1607518890000|2020-12-09 13:01:30|999.4|999.2|999|998.4|999.6|999.4|998.6|998|6257
1607518900000|2020-12-09 13:01:40|998.8|998.2|998.6|998|999|998.4|998.4|998|1318
1607518910000|2020-12-09 13:01:50|998.8|998.2|999|998.4|999.2|998.4|998.8|998.2|433
1607518920000|2020-12-09 13:02:00|999.2||999.2||999.2||999.2||0
1607518950000|2020-12-09 13:02:30|999|998.2|999|998.4|999|998.8|998.8|998.2|500
1607518960000|2020-12-09 13:02:40|999.2|998.6|999.2|998.6|999.4|998.6|999.2|998.6|300
1607518970000|2020-12-09 13:02:50|999.4|998.8|999.6|999|1000|999.4|999.4|998.8|187
1607518980000|2020-12-09 13:03:00||999.2||999||999.2||999|10
1607519000000|2020-12-09 13:03:20|999.8|999.2|999.8|999.4|1000|999.4|999.8|999.2|629
1607519010000|2020-12-09 13:03:30|1000.5|1000|1000|999.4|1000.5|1000|999.8|999.4|2500
1607519020000|2020-12-09 13:03:40|999.8|999.2|999.6|999|999.8|999.2|999.4|999|929
1607519030000|2020-12-09 13:03:50|999.4|998.6|999.6|998.8|999.6|999|998.8|998.6|1050
1607519040000|2020-12-09 13:04:00|999.8|999|999.8|999.2|999.8|999.2|999.8|998.8|62
1607519050000|2020-12-09 13:04:10|1000|999.4|999.4|999|1000|999.4|999.4|999|1158
1607519060000|2020-12-09 13:04:20|999.2|998.8|999.2|998.8|999.6|998.8|999.2|998.8|7733
1607519080000|2020-12-09 13:04:40|999|998.4|998.8|998.2|999|998.4|998.6|998|600
1607519090000|2020-12-09 13:04:50|999|998.4|999|998.4|999|998.4|999|998.2|0
1607519100000|2020-12-09 13:05:00|999.2|998.6|999.6|999.2|999.6|999.2|999.2|998.6|272
1607519120000|2020-12-09 13:05:20|999.4|999.4|1000|999.4|1000|999.6|999.4|999|2952
1607519130000|2020-12-09 13:05:30|1000.5|999.6|1000.5|999.8|1000.5|999.8|1000.5|999.6|400
1607519160000|2020-12-09 13:06:00|1000|999.6|999.6|999|1000|999.6|999.4|999|1545
1607519170000|2020-12-09 13:06:10|999.4|998.8|999.2|998.6|999.6|998.8|999|998.4|2000
1607519180000|2020-12-09 13:06:20||998.8||998.6||998.8||998.6|0
1607519190000|2020-12-09 13:06:30|999.4|998.8|1000|999.2|1000|999.2|999.4|998.8|204
1607519220000|2020-12-09 13:07:00|1000.5|999.4|999.8|999|1000.5|999.6|999.8|999|2500
1607519230000|2020-12-09 13:07:10|999.6|999.2|1000|999.2|1000|999.4|999.6|999.2|5
1607519250000|2020-12-09 13:07:30|1000.5|999.4|1000.5|999.8|1000.5|999.8|1000.5|999.4|356
1607519260000|2020-12-09 13:07:40||1000||999.8||1000||999.8|0
1607519270000|2020-12-09 13:07:50|1000|1000|1000.5|999.8|1000.5|1000|1000|999.8|1350
1607519290000|2020-12-09 13:08:10|1000|999.6|1000.5|999.6|1000.5|999.6|999.8|999.4|1484
1607519300000|2020-12-09 13:08:20||999.8||999.6||999.8||999.6|0
1607519310000|2020-12-09 13:08:30|1000|1000|1000.5|999.6|1000.5|1000|1000|999.6|361
1607519320000|2020-12-09 13:08:40|||||||||5
1607519330000|2020-12-09 13:08:50||999.8||1000||1000||999.8|500
1607519340000|2020-12-09 13:09:00||999.8||999.8||999.8||999.8|0
1607519380000|2020-12-09 13:09:40||1000||1000||1000||1000|0
1607519530000|2020-12-09 13:12:10|1001|1000.5|1001.5|1000.5|1001.5|1001|1000.5|1000|4769
1607519600000|2020-12-09 13:13:20|1002|1001|1001|1000.5|1002|1001.5|1001|1000.5|2743
1607519650000|2020-12-09 13:14:10|1001.5|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|2235
1607519730000|2020-12-09 13:15:30|1002|1001|1002|1001.5|1002|1001.5|1002|1001|939
1607519740000|2020-12-09 13:15:40|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|2380
1607519790000|2020-12-09 13:16:30|1001.5|1001|1001.5|1001|1002|1001.5|1001.5|1001|292
1607519830000|2020-12-09 13:17:10|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|749
1607519850000|2020-12-09 13:17:30|1001|1001|1001.5|1001|1001.5|1001|1001|1000.5|773
1607519900000|2020-12-09 13:18:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1708
1607519910000|2020-12-09 13:18:30|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|999.6|266
1607519970000|2020-12-09 13:19:30|||||||||100
1607520000000|2020-12-09 13:20:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1734
1607520040000|2020-12-09 13:20:40|1001.5|1001|1002|1001|1002|1001|1001.5|1001|383
1607520050000|2020-12-09 13:20:50|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|264
1607520090000|2020-12-09 13:21:30||1001.5||1001.5||1001.5||1001.5|650
1607520100000|2020-12-09 13:21:40|1002.5|1002|1002.5|1002|1003|1002|1002.5|1002|119
1607520150000|2020-12-09 13:22:30|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001.5|2265
1607520160000|2020-12-09 13:22:40|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|1606
1607520180000|2020-12-09 13:23:00|1002|1002|1002|1001.5|1002|1002|1002|1001.5|500
1607520190000|2020-12-09 13:23:10||1001||1001||1001||1001|1000
1607520200000|2020-12-09 13:23:20|1001.5||1002||1002||1001.5||0
1607520270000|2020-12-09 13:24:30|1001.5||1001.5||1001.5||1001.5||0
1607520300000|2020-12-09 13:25:00||1000.5||1001||1001||1000.5|0
1607520310000|2020-12-09 13:25:10|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|208
1607520340000|2020-12-09 13:25:40|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|1051
1607520350000|2020-12-09 13:25:50||1000.5||1001||1001||1000.5|0
1607520360000|2020-12-09 13:26:00|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|780
1607520370000|2020-12-09 13:26:10|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|246
1607520380000|2020-12-09 13:26:20|1002||1002.5||1002.5||1002||0
1607520400000|2020-12-09 13:26:40|1002|1001|1002|1001.5|1002|1001.5|1001.5|1001|3508
1607520410000|2020-12-09 13:26:50|1001.5|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|1962
1607520420000|2020-12-09 13:27:00||1001||1000.5||1001||1000.5|0
1607520430000|2020-12-09 13:27:10|1002|1001|1001.5|1001|1002|1001.5|1001.5|1001|2626
1607520440000|2020-12-09 13:27:20||1000.5||1000.5||1000.5||1000.5|0
1607520450000|2020-12-09 13:27:30|1001||1001.5||1001.5||1001||0
1607520470000|2020-12-09 13:27:50||1001||1000.5||1001||1000.5|0
1607520520000|2020-12-09 13:28:40||1001||1001||1001||1001|0
1607520540000|2020-12-09 13:29:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1339
1607520560000|2020-12-09 13:29:20|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|669
1607520570000|2020-12-09 13:29:30|1001.5||1001||1001.5||1001||0
1607520580000|2020-12-09 13:29:40|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|193
1607520620000|2020-12-09 13:30:20|1001||1001||1001||1001||0
1607520630000|2020-12-09 13:30:30|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|6700
1607520640000|2020-12-09 13:30:40|1000.5|1000|1001|1000|1001|1000|1000.5|1000|478
1607520690000|2020-12-09 13:31:30|1000.5|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|1756
1607520700000|2020-12-09 13:31:40|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|936
1607520760000|2020-12-09 13:32:40|||||||||1800
1607520800000|2020-12-09 13:33:20|||||||||150
1607520830000|2020-12-09 13:33:50|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|494
1607520850000|2020-12-09 13:34:10|1001||1001||1001||1001||0
1607520860000|2020-12-09 13:34:20|1000.5|1000|1001|1000|1001|1000.5|1000.5|1000|1681
1607520870000|2020-12-09 13:34:30|1000.5||1000.5||1000.5||1000.5||0
1607520910000|2020-12-09 13:35:10|1000|999.8|1000|999.6|1000.5|999.8|999.6|999.2|4533
1607520940000|2020-12-09 13:35:40|999.8|999.4|999.8|999.4|1000|999.6|999.6|999.4|402
1607520950000|2020-12-09 13:35:50|999.6||999.6||999.8||999.6||41
1607520960000|2020-12-09 13:36:00|999.8|999.6|1000|999.4|1000|999.6|999.8|999.4|1241
1607520970000|2020-12-09 13:36:10|999.8|999.6|999.8|999.4|1000|999.6|999.8|999.4|1312
1607520980000|2020-12-09 13:36:20|999.6|999.2|999.8|999.4|999.8|999.4|999.4|999|7771
1607520990000|2020-12-09 13:36:30|1000|999.6|1000|999.6|1000|999.6|1000|999.6|0
1607521010000|2020-12-09 13:36:50|999.8|999.4|1000.5|999.8|1000.5|1000|999.8|999.4|692
1607521020000|2020-12-09 13:37:00|1000|999.6|1000|999.8|1000|999.8|1000|999.6|2513
1607521050000|2020-12-09 13:37:30|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|0
1607521060000|2020-12-09 13:37:40|1000|999.8|1000.5|999.6|1000.5|999.8|1000|999.6|3000
1607521070000|2020-12-09 13:37:50|1000|999.8|1000.5|1000|1001|1000.5|1000|999.8|272
1607521080000|2020-12-09 13:38:00|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000|1870
1607521090000|2020-12-09 13:38:10|1000.5|1000|1001|1000|1001|1000|1000.5|1000|1066
1607521100000|2020-12-09 13:38:20|1000.5|999.8|999.8|999.4|1000.5|999.8|999.6|999.2|2295
1607521110000|2020-12-09 13:38:30||999.2||999.2||999.2||999.2|0
1607521120000|2020-12-09 13:38:40|999.6|999.4|999.8|999.4|999.8|999.4|999.6|999.4|0
1607521140000|2020-12-09 13:39:00|1000|999.6|1000.5|1000|1000.5|1000|1000|999.6|3403
1607521150000|2020-12-09 13:39:10|1000|999.8|1000|999.6|1000|999.8|1000|999.6|890
1607521170000|2020-12-09 13:39:30|999.8|999.4|1000|999.4|1000|999.4|999.8|999.2|0
1607521190000|2020-12-09 13:39:50|999.8||999.8||999.8||999.8||0
1607521240000|2020-12-09 13:40:40|999.6|999.2|999.8|999.2|999.8|999.4|999.4|999|2345
1607521250000|2020-12-09 13:40:50|999.6||999.6||999.8||999.6||0
1607521270000|2020-12-09 13:41:10|999.8|999.4|999.6|999.2|1000|999.6|999.6|999.2|797
1607521290000|2020-12-09 13:41:30|999.4||999.6||999.6||999.4||0
1607521330000|2020-12-09 13:42:10|999.4|999|999.8|999.4|1000|999.4|999.4|999|1787
1607521340000|2020-12-09 13:42:20|1000|999.6|1000|999.6|1000.5|999.8|1000|999.4|1997
1607521350000|2020-12-09 13:42:30|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.6|897
1607521360000|2020-12-09 13:42:40|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.8|744
1607521370000|2020-12-09 13:42:50|||||||||50
1607521380000|2020-12-09 13:43:00|1000|1000|1000.5|999.8|1000.5|1000|1000|999.8|150
1607521390000|2020-12-09 13:43:10|1000||1000.5||1000.5||1000||0
1607521400000|2020-12-09 13:43:20|1000||1000||1000||1000||0
1607521420000|2020-12-09 13:43:40|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|6692
1607521430000|2020-12-09 13:43:50|1000.5|1000|1001|1000|1001|1000|1000.5|1000|1922
1607521440000|2020-12-09 13:44:00|1000.5||1000.5||1001||1000.5||0
1607521480000|2020-12-09 13:44:40|1001|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|595
1607521540000|2020-12-09 13:45:40|||||||||40
1607521620000|2020-12-09 13:47:00|1001|1001|1002|1001.5|1002|1001.5|1001|1001|2838
1607521680000|2020-12-09 13:48:00|||||||||406
1607521750000|2020-12-09 13:49:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1277
1607521790000|2020-12-09 13:49:50|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|1646
1607521860000|2020-12-09 13:51:00|||||||||309
1607521870000|2020-12-09 13:51:10|1000.5|1000|1001|1000|1001|1000.5|1000.5|1000|1540
1607521880000|2020-12-09 13:51:20|1000.5||1000.5||1000.5||1000.5||0
1607521890000|2020-12-09 13:51:30|||||||||500
1607521920000|2020-12-09 13:52:00|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1062
1607521940000|2020-12-09 13:52:20|1000.5|1000|1001|1000|1001|1000.5|1000.5|1000|1331
1607521950000|2020-12-09 13:52:30||1000.5||1000||1000.5||1000|46
1607521990000|2020-12-09 13:53:10|1000.5|1000.5|1001|1000|1001|1000.5|1000.5|1000|473
1607522000000|2020-12-09 13:53:20|1000.5||1000.5||1001||1000.5||0
1607522010000|2020-12-09 13:53:30|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|1058
1607522020000|2020-12-09 13:53:40|||||||||299
1607522060000|2020-12-09 13:54:20|||||||||1000
1607522070000|2020-12-09 13:54:30|||||||||200
1607522110000|2020-12-09 13:55:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|483
1607522140000|2020-12-09 13:55:40|||||||||20
1607522150000|2020-12-09 13:55:50|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|3969
1607522170000|2020-12-09 13:56:10|1001.5|1001|1001|1000.5|1001.5|1001|1001|1000.5|1954
1607522180000|2020-12-09 13:56:20|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|1691
1607522200000|2020-12-09 13:56:40|||||||||100
1607522210000|2020-12-09 13:56:50|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|812
1607522220000|2020-12-09 13:57:00|1000|999.8|999.2|998.8|1000|999.8|999.2|998.6|2250
1607522230000|2020-12-09 13:57:10|999.4|999|999.4|998.8|999.6|999.2|999.4|998.8|1321
1607522240000|2020-12-09 13:57:20|999.6|999|999.4|999|999.6|999|999.4|998.8|0
1607522250000|2020-12-09 13:57:30|999.2|998.8|999.4|998.8|999.4|998.8|999|998.6|1102
1607522280000|2020-12-09 13:58:00||998.6||998.6||998.8||998.6|0
1607522290000|2020-12-09 13:58:10|999.2|998.8|999|998.4|999.2|998.8|998.6|998.4|1552
1607522300000|2020-12-09 13:58:20|999.2|998.6|999.4|998.6|999.4|999|999.2|998.6|868
1607522320000|2020-12-09 13:58:40|999.2||999.4||999.4||999.2||0
1607522350000|2020-12-09 13:59:10|999.2||999.2||999.2||999.2||0
1607522370000|2020-12-09 13:59:30|999||999||999||999||0
1607522390000|2020-12-09 13:59:50|998.8|998.4|998.8|998.4|998.8|998.4|998.8|998.4|975
1607522400000|2020-12-09 14:00:00|998.6|998.2|997.8|997.2|998.6|998.2|997.4|997|15242
1607522410000|2020-12-09 14:00:10||997||997.4||997.4||997|0
1607522420000|2020-12-09 14:00:20|997.6|997.2|997.2|996.6|997.6|997.2|997|996.6|4904
1607522430000|2020-12-09 14:00:30|997|996.4|997|996.4|997|996.6|997|996.4|500
1607522440000|2020-12-09 14:00:40|996.8|996.2|997.2|996.6|997.4|996.8|996.6|996.2|2146
1607522450000|2020-12-09 14:00:50|997.4|996.8|997.4|997|997.6|997|997.2|996.6|279
1607522460000|2020-12-09 14:01:00|997.6||997.6||997.6||997.6||0
1607522470000|2020-12-09 14:01:10|997.4|997.4|997.8|997|997.8|997.4|997.4|997|103
1607522490000|2020-12-09 14:01:30||997.2||997||997.2||997|0
1607522520000|2020-12-09 14:02:00|998|997.2|998.4|997.8|998.6|998|998|997.2|1040
1607522530000|2020-12-09 14:02:10|998.6|998|998|997.6|998.8|998.2|997.8|997.6|5219
1607522540000|2020-12-09 14:02:20|998.2|997.8|998.4|997.8|998.4|998|998.2|997.6|5445
1607522550000|2020-12-09 14:02:30|998.2|997.6|997.6|997.2|998.2|997.6|997.6|997.2|1134
1607522560000|2020-12-09 14:02:40|997.4|997|997.2|996.8|997.6|997.2|997|996.4|5513
1607522570000|2020-12-09 14:02:50|997|996.6|997|996.8|997.4|997|997|996.4|1934
1607522580000|2020-12-09 14:03:00|997.2|997|997.2|996.8|997.4|997|997.2|996.8|480
1607522590000|2020-12-09 14:03:10|997.4|997|997.6|997|997.8|997.2|997.4|997|1330
1607522600000|2020-12-09 14:03:20||996.8||997||997.2||996.8|0
1607522610000|2020-12-09 14:03:30|997.4|996.8|997.6|996.8|997.6|997|997.4|996.8|20
1607522620000|2020-12-09 14:03:40||997||997||997||997|0
1607522640000|2020-12-09 14:04:00|997.4||997.6||997.6||997.2||2392
1607522650000|2020-12-09 14:04:10|997.4||997.4||997.4||997.4||0
1607522680000|2020-12-09 14:04:40|997.2|996.8|997.4|996.8|997.4|996.8|997.2|996.8|0
1607522690000|2020-12-09 14:04:50|997.2||997.2||997.2||997.2||0
1607522730000|2020-12-09 14:05:30|997|996.6|997.2|996.8|997.6|997|996.4|995.8|11501
1607522740000|2020-12-09 14:05:40|997|996.6|997|996.6|997|996.6|997|996.6|1000
1607522750000|2020-12-09 14:05:50|996.8|996.4|996.4|996|996.8|996.4|996.2|995.6|8138
1607522760000|2020-12-09 14:06:00|996.2|995.8|996.2|995.8|996.2|995.8|996.2|995.8|594
1607522770000|2020-12-09 14:06:10|996.4|996|997.2|996.8|997.4|997|996.4|996|1630
1607522780000|2020-12-09 14:06:20|997.4|996.6|997.6|997.2|998|997.6|997|996.4|15362
1607522790000|2020-12-09 14:06:30|997.8|997|997.4|997|998|997|997.4|997|321
1607522800000|2020-12-09 14:06:40|997.6|996.8|997.2|996.6|997.6|996.8|997.2|996.6|561
1607522810000|2020-12-09 14:06:50|997||996.8||997||996.8||0
1607522820000|2020-12-09 14:07:00|997|996.8|996.8|996.4|997|996.8|996.8|996.4|751
1607522830000|2020-12-09 14:07:10|997|996.8|997.4|996.8|997.4|997|997|996.8|2400
1607522840000|2020-12-09 14:07:20|997.2|997|997.4|997|997.6|997.4|997.2|997|1263
1607522850000|2020-12-09 14:07:30|997.2|996.8|997.4|997|997.4|997|997.2|996.6|415
1607522860000|2020-12-09 14:07:40|997.2|996.8|997|996.6|997.2|996.8|997|996.6|700
1607522870000|2020-12-09 14:07:50|996.8|996.4|996.8|996.4|997|996.4|996.6|996.2|1406
1607522880000|2020-12-09 14:08:00|996.6|996.2|996.6|996.2|996.8|996.4|996.6|996.2|760
1607522890000|2020-12-09 14:08:10|996.4|996.4|996.6|996.4|996.6|996.4|996.4|996.4|985
1607522900000|2020-12-09 14:08:20|996.8|996.6|997.2|996.6|997.4|996.8|996.8|996.6|353
1607522910000|2020-12-09 14:08:30|997|996.4|997|996.8|997.2|996.8|996.8|996.4|2243
1607522920000|2020-12-09 14:08:40|997.2|997|997.4|997|997.4|997|997.2|997|0
1607522930000|2020-12-09 14:08:50|997.2|997.2|997.6|997.2|997.6|997.2|997.2|997.2|45
1607522940000|2020-12-09 14:09:00|997.4||997.6||997.6||997.4||232
1607522960000|2020-12-09 14:09:20|997.4|997|997.4|997|997.6|997|997.4|997|400
1607522970000|2020-12-09 14:09:30|997.6||997.6||997.6||997.6||0
1607522980000|2020-12-09 14:09:40|997.4|996.8|997.4|997|997.4|997|997|996.8|3571
1607522990000|2020-12-09 14:09:50|997.2|996.8|997.2|996.8|997.2|996.8|997.2|996.8|1115
1607523000000|2020-12-09 14:10:00|997|997|997.4|997|997.4|997|997|997|0
1607523010000|2020-12-09 14:10:10|997.2|996.8|997.4|996.8|997.4|996.8|997.2|996.8|146
1607523020000|2020-12-09 14:10:20|997.2||997.2||997.2||997.2||0
1607523030000|2020-12-09 14:10:30|997|997|997.2|996.8|997.2|997|997|996.8|727
1607523040000|2020-12-09 14:10:40|||||||||2
1607523050000|2020-12-09 14:10:50||997||997||997||997|0
1607523060000|2020-12-09 14:11:00|997.4|997.2|997.6|997.2|997.6|997.2|997.4|997.2|802
1607523070000|2020-12-09 14:11:10|997.8|997.4|998|997.6|998.4|998.2|997.8|997.4|8957
1607523120000|2020-12-09 14:12:00|997.8|997.4|997.6|997.2|997.8|997.4|997.4|997.2|897
1607523140000|2020-12-09 14:12:20|997.8|997.4|997.4|997|997.8|997.6|997.2|996.8|3656
1607523150000|2020-12-09 14:12:30|997.6|997.2|997.6|997|998|997.6|997.4|997|1376
1607523170000|2020-12-09 14:12:50|998|997.2|997.8|997.2|998|997.6|997.8|997.2|2500
1607523180000|2020-12-09 14:13:00|997.6||997.8||997.8||997.6||0
1607523220000|2020-12-09 14:13:40|997.6||997.6||997.6||997.4||0
1607523230000|2020-12-09 14:13:50|997.4||997.4||997.4||997.4||51
1607523240000|2020-12-09 14:14:00|997.6|997.4|997.8|997.4|998.2|997.8|997.4|997.2|4188
1607523250000|2020-12-09 14:14:10|997.6||997.8||997.8||997.6||0
1607523270000|2020-12-09 14:14:30|997.6||997.6||997.6||997.6||0
1607523290000|2020-12-09 14:14:50|997.4|997.2|997.6|997.2|997.6|997.4|997.2|996.8|1484
1607523310000|2020-12-09 14:15:10|997.8|997.4|997.8|997.4|998.2|997.6|997.8|997.4|1538
1607523320000|2020-12-09 14:15:20|997.6|997.2|997.2|996.8|997.6|997.2|997.2|996.8|451
1607523330000|2020-12-09 14:15:30|997.4|997|997.6|997|997.6|997.2|997.4|997|387
1607523340000|2020-12-09 14:15:40|997.2|997.2|997.2|996.8|997.2|997.2|997.2|996.8|972
1607523350000|2020-12-09 14:15:50|997.4|997|997.6|997.2|997.6|997.2|997.4|997|1058
1607523360000|2020-12-09 14:16:00|997.4|997.4|998|997.4|998|997.4|997.4|997.4|0
1607523370000|2020-12-09 14:16:10||997.6||997.4||997.6||997.4|0
1607523380000|2020-12-09 14:16:20|997.8|997.2|998|997.6|998|997.6|997.8|997.2|250
1607523390000|2020-12-09 14:16:30|998.2|997.8|998.4|997.8|998.6|998.2|998.2|997.8|261
1607523440000|2020-12-09 14:17:20|998.2|997.6|998|997.6|998.2|997.8|997.8|997.6|1511
1607523450000|2020-12-09 14:17:30|999|997.8|999.8|999.6|1000|999.6|998.6|997.8|23874
1607523460000|2020-12-09 14:17:40|999.6|999.4|999.8|999.2|999.8|999.4|999.6|999.2|250
1607523470000|2020-12-09 14:17:50|999.6||999.6||999.8||999.6||0
1607523480000|2020-12-09 14:18:00|999.4|999|999.8|999.2|999.8|999.2|999.4|999|250
1607523490000|2020-12-09 14:18:10||999.4||999.6||999.6||999.4|0
1607523500000|2020-12-09 14:18:20|1000|999.8|1000.5|1000|1000.5|1000|1000|999.8|1393
1607523510000|2020-12-09 14:18:30|1001|999.8|1001|1000.5|1001|1000.5|1000.5|999.8|635
1607523530000|2020-12-09 14:18:50|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|1207
1607523540000|2020-12-09 14:19:00|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|2121
1607523550000|2020-12-09 14:19:10|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|300
1607523560000|2020-12-09 14:19:20||999.8||999.8||999.8||999.8|2025
1607523570000|2020-12-09 14:19:30||1000||1000||1000||1000|100
1607523580000|2020-12-09 14:19:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|895
1607523590000|2020-12-09 14:19:50|1000.5|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|1007
1607523600000|2020-12-09 14:20:00|1001||1000.5||1001||1000.5||0
1607523610000|2020-12-09 14:20:10|1001|999.8|1000.5|999.8|1001|999.8|1000|999.6|250
1607523640000|2020-12-09 14:20:40||1000||1000||1000||1000|0
1607523650000|2020-12-09 14:20:50|1001|1000.5|1000.5|1000|1001|1000.5|1000.5|1000|898
1607523670000|2020-12-09 14:21:10|1000|999.8|1000.5|999.8|1000.5|999.8|1000|999.6|910
1607523680000|2020-12-09 14:21:20||999.6||999.8||999.8||999.6|0
1607523690000|2020-12-09 14:21:30|1000|999.6|1000.5|999.8|1000.5|1000|999.8|999.4|1233
1607523700000|2020-12-09 14:21:40||1000||1000||1000||1000|0
1607523730000|2020-12-09 14:22:10|||||||||5
1607523740000|2020-12-09 14:22:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|819
1607523760000|2020-12-09 14:22:40|||||||||20
1607523770000|2020-12-09 14:22:50|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|754
1607523810000|2020-12-09 14:23:30|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|1333
1607523870000|2020-12-09 14:24:30|1000.5|1000|1000.5|1000|1001|1000|1000.5|1000|1393
1607523880000|2020-12-09 14:24:40|1001||1001||1001||1000.5||489
1607523890000|2020-12-09 14:24:50|1000.5|1000.5|1001|1000.5|1001|1000.5|1000.5|1000.5|195
1607523900000|2020-12-09 14:25:00|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|10774
1607523910000|2020-12-09 14:25:10|1001.5||1001.5||1002||1001.5||0
1607523920000|2020-12-09 14:25:20|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|555
1607523950000|2020-12-09 14:25:50|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|1008
1607523960000|2020-12-09 14:26:00|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|1132
1607523970000|2020-12-09 14:26:10|1002||1001.5||1002||1001.5||0
1607523980000|2020-12-09 14:26:20|1002|1001.5|1002|1001|1002|1001.5|1002|1001|1276
1607524030000|2020-12-09 14:27:10||1001.5||1001.5||1001.5||1001.5|997
1607524040000|2020-12-09 14:27:20|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|2669
1607524060000|2020-12-09 14:27:40|1001.5||1001.5||1001.5||1001.5||0
1607524070000|2020-12-09 14:27:50||1000.5||1001||1001||1000.5|1689
1607524080000|2020-12-09 14:28:00||1000.5||1000.5||1000.5||1000.5|0
1607524090000|2020-12-09 14:28:10|1001|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|800
1607524100000|2020-12-09 14:28:20|1001||1001||1001||1001||0
1607524140000|2020-12-09 14:29:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|930
1607524150000|2020-12-09 14:29:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|300
1607524170000|2020-12-09 14:29:30|||||||||700
1607524180000|2020-12-09 14:29:40|||||||||308
1607524190000|2020-12-09 14:29:50|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|586
1607524200000|2020-12-09 14:30:00|1002|1001|1002|1001.5|1002.5|1002|1001.5|1001|2339
1607524210000|2020-12-09 14:30:10|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|700
1607524240000|2020-12-09 14:30:40|1002|1001.5|1003|1002|1003|1002.5|1002|1001.5|4803
1607524260000|2020-12-09 14:31:00||1002.5||1002.5||1002.5||1002.5|0
1607524270000|2020-12-09 14:31:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1002.5|1243
1607524280000|2020-12-09 14:31:20||1002.5||1002.5||1002.5||1002.5|645
1607524310000|2020-12-09 14:31:50|1003||1003||1003||1003||0
1607524340000|2020-12-09 14:32:20|1002.5|1002|1002|1001.5|1002.5|1002|1001.5|1001|3906
1607524350000|2020-12-09 14:32:30|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|1420
1607524360000|2020-12-09 14:32:40|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|318
1607524370000|2020-12-09 14:32:50|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|1820
1607524410000|2020-12-09 14:33:30|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|623
1607524420000|2020-12-09 14:33:40|1002||1002||1002||1002||0
1607524450000|2020-12-09 14:34:10|1001.5|1001|1001.5|1001|1002|1001|1001.5|1000.5|1349
1607524500000|2020-12-09 14:35:00|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|3118
1607524510000|2020-12-09 14:35:10|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|566
1607524540000|2020-12-09 14:35:40||1001||1000.5||1001||1000.5|300
1607524550000|2020-12-09 14:35:50|1001|1001|1001|1000.5|1001|1001|1001|1000.5|0
1607524570000|2020-12-09 14:36:10|1001.5|1001|1001.5|1000.5|1001.5|1001|1001|1000.5|1352
1607524580000|2020-12-09 14:36:20||1001||1001||1001||1000.5|84
1607524600000|2020-12-09 14:36:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|339
1607524610000|2020-12-09 14:36:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|1880
1607524620000|2020-12-09 14:37:00|||||||||50
1607524640000|2020-12-09 14:37:20|1001|1000.5|1001.5|1000.5|1001.5|1001|1001|1000.5|622
1607524680000|2020-12-09 14:38:00||1001||1000.5||1001||1000.5|0
1607524690000|2020-12-09 14:38:10|1001|1000|1001.5|1001|1001.5|1001|1001|1000|6597
1607524700000|2020-12-09 14:38:20|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|1176
1607524740000|2020-12-09 14:39:00|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|1005
1607524760000|2020-12-09 14:39:20|1001|1000|1001|1000|1001|1000.5|1000.5|1000|3728
1607524770000|2020-12-09 14:39:30|1000.5|1000.5|1001|1000|1001|1000.5|1000.5|1000|1378
1607524780000|2020-12-09 14:39:40||1000.5||1000.5||1000.5||1000|0
1607524800000|2020-12-09 14:40:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|2136
1607524810000|2020-12-09 14:40:10|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|905
1607524820000|2020-12-09 14:40:20|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|5657
1607524830000|2020-12-09 14:40:30|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|7028
1607524840000|2020-12-09 14:40:40|1001.5||1002||1002||1001.5||0
1607524850000|2020-12-09 14:40:50|1001.5||1001.5||1001.5||1001.5||0
1607524870000|2020-12-09 14:41:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|2467
1607524880000|2020-12-09 14:41:20|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|588
1607524890000|2020-12-09 14:41:30|1002.5||1002||1002.5||1002||0
1607524900000|2020-12-09 14:41:40|1002.5||1002||1002.5||1002||0
1607524920000|2020-12-09 14:42:00|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|1081
1607524930000|2020-12-09 14:42:10|1001|1001|1001|1000.5|1001.5|1001|1001|1000.5|1930
1607524940000|2020-12-09 14:42:20|1001.5|1001|1001.5|1000.5|1002|1001|1001|1000.5|2779
1607524950000|2020-12-09 14:42:30|1001||1001.5||1001.5||1001||0
1607524960000|2020-12-09 14:42:40||1001||1001||1001||1001|0
1607525000000|2020-12-09 14:43:20|1002|1001.5|1002|1001|1002|1001.5|1002|1001|833
1607525010000|2020-12-09 14:43:30|1001.5|1001.5|1002|1001.5|1002|1001.5|1001.5|1001.5|318
1607525030000|2020-12-09 14:43:50|1002.5|1002|1002|1001.5|1002.5|1002|1002|1001.5|1937
1607525040000|2020-12-09 14:44:00|||||||||202
1607525050000|2020-12-09 14:44:10|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|353
1607525070000|2020-12-09 14:44:30|||||||||260
1607525080000|2020-12-09 14:44:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|2408
1607525100000|2020-12-09 14:45:00|1003|1002.5|1003|1002|1003|1002.5|1003|1002|1289
1607525110000|2020-12-09 14:45:10|1002.5|1002.5|1003|1002.5|1003|1002.5|1002|1001.5|4629
1607525150000|2020-12-09 14:45:50|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|1358
1607525160000|2020-12-09 14:46:00|1002.5||1002.5||1002.5||1002.5||64
1607525170000|2020-12-09 14:46:10|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|1400
1607525180000|2020-12-09 14:46:20|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|817
1607525200000|2020-12-09 14:46:40|1001.5||1002||1002||1001.5||0
1607525240000|2020-12-09 14:47:20||1001.5||1001||1001.5||1001|0
1607525250000|2020-12-09 14:47:30|1002.5|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|3314
1607525270000|2020-12-09 14:47:50|1003|1002.5|1003|1002|1003|1002.5|1003|1002|1235
1607525290000|2020-12-09 14:48:10|1002.5|1002.5|1003|1002.5|1003|1002.5|1002.5|1002.5|300
1607525300000|2020-12-09 14:48:20|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|886
1607525330000|2020-12-09 14:48:50|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|1313
1607525340000|2020-12-09 14:49:00|1003||1003||1003||1003||120
1607525350000|2020-12-09 14:49:10|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|2342
1607525380000|2020-12-09 14:49:40|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|250
1607525400000|2020-12-09 14:50:00|1002|1001.5|1002|1001|1002|1001.5|1002|1001|5409
1607525450000|2020-12-09 14:50:50|1002.5|1001.5|1002.5|1001.5|1003|1002.5|1002.5|1001.5|2616
1607525460000|2020-12-09 14:51:00|1002|1002|1002.5|1002|1002.5|1002|1002|1001.5|228
1607525470000|2020-12-09 14:51:10||1001.5||1001.5||1002||1001.5|0
1607525480000|2020-12-09 14:51:20|1002|1002|1002.5|1002|1003|1002|1002|1001.5|414
1607525500000|2020-12-09 14:51:40|1003||1002.5||1003||1002.5||718
1607525510000|2020-12-09 14:51:50|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|1754
1607525530000|2020-12-09 14:52:10|1002||1002.5||1002.5||1002||0
1607525550000|2020-12-09 14:52:30|1002|1002|1002.5|1001.5|1002.5|1002|1002|1001.5|470
1607525560000|2020-12-09 14:52:40|1002||1002.5||1002.5||1002||0
1607525570000|2020-12-09 14:52:50|1002|1001|1002|1001|1002|1001.5|1001.5|1001|343
1607525610000|2020-12-09 14:53:30|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|3459
1607525620000|2020-12-09 14:53:40|1001.5||1001.5||1001.5||1001.5||0
1607525650000|2020-12-09 14:54:10|||||||||148
1607525670000|2020-12-09 14:54:30|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|833
1607525690000|2020-12-09 14:54:50|1001.5||1001.5||1001.5||1001.5||0
1607525710000|2020-12-09 14:55:10|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|100
1607525720000|2020-12-09 14:55:20||1001||1001||1001||1000.5|0
1607525730000|2020-12-09 14:55:30|1002||1002||1002||1002||1430
1607525760000|2020-12-09 14:56:00|1001.5||1001.5||1001.5||1001.5||415
1607525770000|2020-12-09 14:56:10|1002||1002||1002||1002||500
1607525780000|2020-12-09 14:56:20|1001.5|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|5338
1607525790000|2020-12-09 14:56:30|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|1020
1607525800000|2020-12-09 14:56:40|1002||1002||1002||1002||0
1607525810000|2020-12-09 14:56:50||1001.5||1001||1001.5||1001|718
1607525820000|2020-12-09 14:57:00|1001.5||1001.5||1001.5||1001.5||0
1607525830000|2020-12-09 14:57:10|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001|2856
1607525840000|2020-12-09 14:57:20|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|0
1607525850000|2020-12-09 14:57:30|1001.5|1001|1001.5|1001|1002|1001|1001.5|1001|1039
1607525860000|2020-12-09 14:57:40|1002|1001.5|1002|1001|1002|1001.5|1002|1001|664
1607525870000|2020-12-09 14:57:50|1001.5||1001.5||1002||1001.5||0
1607525880000|2020-12-09 14:58:00|1002||1001.5||1002||1001.5||0
1607525910000|2020-12-09 14:58:30|1002|1001.5|1002|1001|1002|1001.5|1002|1001|189
1607525920000|2020-12-09 14:58:40|1002.5|1001.5|1002|1001|1002.5|1001.5|1002|1001|794
1607525930000|2020-12-09 14:58:50|||||||||500
1607525940000|2020-12-09 14:59:00|1001.5|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|1592
1607525960000|2020-12-09 14:59:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|574
1607525970000|2020-12-09 14:59:30|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|689
1607525990000|2020-12-09 14:59:50||1000.5||1000.5||1000.5||1000.5|0
1607526000000|2020-12-09 15:00:00||1001||1000.5||1001||1000.5|0
1607526010000|2020-12-09 15:00:10|1002|1001|1002|1001|1002|1001|1002|1001|640
1607526030000|2020-12-09 15:00:30|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|361
1607526040000|2020-12-09 15:00:40|1002||1002.5||1002.5||1002||0
1607526050000|2020-12-09 15:00:50||1002||1001.5||1002||1001.5|0
1607526060000|2020-12-09 15:01:00||1002||1002||1002||1001.5|0
1607526070000|2020-12-09 15:01:10|||||||||14
1607526080000|2020-12-09 15:01:20|1002|1001.5|1002.5|1001.5|1002.5|1001.5|1002|1001.5|3310
1607526100000|2020-12-09 15:01:40|1002||1002||1002.5||1002||430
1607526110000|2020-12-09 15:01:50|||||||||10
1607526120000|2020-12-09 15:02:00|||||||||8
1607526130000|2020-12-09 15:02:10|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|4220
1607526150000|2020-12-09 15:02:30|||||||||1971
1607526200000|2020-12-09 15:03:20|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|737
1607526250000|2020-12-09 15:04:10|||||||||706
1607526270000|2020-12-09 15:04:30|||||||||2
1607526290000|2020-12-09 15:04:50|1001|1000.5|1001|1000.5|1001.5|1000.5|1001|1000.5|2097
1607526300000|2020-12-09 15:05:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1000.5|1383
1607526310000|2020-12-09 15:05:10|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001|1039
1607526330000|2020-12-09 15:05:30|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|1198
1607526340000|2020-12-09 15:05:40|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|1768
1607526350000|2020-12-09 15:05:50|||||||||160
1607526360000|2020-12-09 15:06:00|1001.5|1001|1002|1001.5|1002|1001.5|1001.5|1001|1049
1607526400000|2020-12-09 15:06:40|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|894
1607526410000|2020-12-09 15:06:50|1001.5||1001.5||1001.5||1001.5||2
1607526430000|2020-12-09 15:07:10|1002|1001.5|1002|1001|1002|1001.5|1002|1001|209
1607526440000|2020-12-09 15:07:20|1001.5|1001.5|1002|1001.5|1002|1001.5|1001.5|1001.5|1142
1607526480000|2020-12-09 15:08:00|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|4767
1607526500000|2020-12-09 15:08:20|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|414
1607526520000|2020-12-09 15:08:40|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|2280
1607526530000|2020-12-09 15:08:50||1003.5||1003||1003.5||1003|990
1607526540000|2020-12-09 15:09:00||1003.5||1003||1003.5||1003|0
1607526550000|2020-12-09 15:09:10|||||||||2
1607526560000|2020-12-09 15:09:20||1003.5||1003.5||1003.5||1003|0
1607526580000|2020-12-09 15:09:40|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|3147
1607526590000|2020-12-09 15:09:50||1003.5||1003||1003.5||1003|0
1607526600000|2020-12-09 15:10:00|1003.5|1003.5|1004|1003|1004|1003.5|1003.5|1003|289
1607526630000|2020-12-09 15:10:30|1003.5||1003.5||1003.5||1003.5||0
1607526670000|2020-12-09 15:11:10|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|2800
1607526680000|2020-12-09 15:11:20|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|252
1607526690000|2020-12-09 15:11:30|1003||1003||1003||1003||0
1607526700000|2020-12-09 15:11:40|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|1076
1607526710000|2020-12-09 15:11:50|1003||1003||1003||1003||0
1607526740000|2020-12-09 15:12:20|1002.5|1002|1002.5|1002|1003|1002.5|1002.5|1002|2887
1607526760000|2020-12-09 15:12:40|1003||1002.5||1003||1002.5||788
1607526800000|2020-12-09 15:13:20|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|2403
1607526810000|2020-12-09 15:13:30|1003|1002.5|1003|1002|1003|1002.5|1003|1002|793
1607526820000|2020-12-09 15:13:40|1002.5|1002.5|1003|1002|1003|1002.5|1002.5|1002|252
1607526840000|2020-12-09 15:14:00|||||||||9
1607526860000|2020-12-09 15:14:20||1002.5||1002.5||1002.5||1002.5|846
1607526950000|2020-12-09 15:15:50|||||||||2
1607526960000|2020-12-09 15:16:00|||||||||990
1607526970000|2020-12-09 15:16:10|||||||||110
1607526980000|2020-12-09 15:16:20|1003.5|1003|1003.5|1003|1004|1003|1003|1002.5|7415
1607527020000|2020-12-09 15:17:00|1003|1002.5|1003.5|1003|1003.5|1003|1003|1002.5|5135
1607527030000|2020-12-09 15:17:10||1002.5||1003||1003||1002.5|0
1607527040000|2020-12-09 15:17:20|1004|1003.5|1005|1004|1005|1004|1004|1003.5|11964
1607527050000|2020-12-09 15:17:30|1004.5||1004.5||1004.5||1004.5||0
1607527060000|2020-12-09 15:17:40|1005|1004.5|1005|1004|1005|1004.5|1005|1004|1969
1607527070000|2020-12-09 15:17:50|1004.5||1004.5||1005||1004.5||0
1607527090000|2020-12-09 15:18:10|1005||1005||1005||1005||402
1607527100000|2020-12-09 15:18:20|1004.5|1003.5|1004|1003.5|1004.5|1004|1004|1003.5|2196
1607527110000|2020-12-09 15:18:30|||||||||390
1607527120000|2020-12-09 15:18:40|1004.5|1004|1004.5|1003.5|1004.5|1004|1004.5|1003.5|53
1607527150000|2020-12-09 15:19:10||1004||1003.5||1004||1003.5|0
1607527160000|2020-12-09 15:19:20||1004||1004||1004||1003.5|0
1607527170000|2020-12-09 15:19:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|4745
1607527200000|2020-12-09 15:20:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|2781
1607527210000|2020-12-09 15:20:10|1005||1004.5||1005||1004.5||1050
1607527220000|2020-12-09 15:20:20|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004.5|7871
1607527230000|2020-12-09 15:20:30|1006||1006||1006||1006||0
1607527240000|2020-12-09 15:20:40||1005.5||1005||1005.5||1005|0
1607527250000|2020-12-09 15:20:50||1005.5||1005||1005.5||1005|0
1607527260000|2020-12-09 15:21:00||1005.5||1005.5||1005.5||1005.5|0
1607527280000|2020-12-09 15:21:20|1005.5|1005|1006|1005|1006|1005|1005.5|1005|988
1607527310000|2020-12-09 15:21:50|1005.5|1005.5|1005.5|1005|1005.5|1005.5|1005.5|1005|700
1607527350000|2020-12-09 15:22:30|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|3942
1607527360000|2020-12-09 15:22:40|||||||||12
1607527400000|2020-12-09 15:23:20|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|1030
1607527420000|2020-12-09 15:23:40|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|2592
1607527440000|2020-12-09 15:24:00|1005.5||1005||1005.5||1005||0
1607527460000|2020-12-09 15:24:20|1005.5||1005.5||1005.5||1005.5||0
1607527490000|2020-12-09 15:24:50|1005||1005.5||1005.5||1005||967
1607527510000|2020-12-09 15:25:10|1006|1005|1005.5|1005|1006|1005.5|1005.5|1004.5|8707
1607527540000|2020-12-09 15:25:40|||||||||210
1607527550000|2020-12-09 15:25:50|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|2113
1607527560000|2020-12-09 15:26:00||1005.5||1005.5||1005.5||1005.5|0
1607527570000|2020-12-09 15:26:10|||||||||136
1607527580000|2020-12-09 15:26:20|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|525
1607527590000|2020-12-09 15:26:30|1007||1007||1007||1006.5||0
1607527610000|2020-12-09 15:26:50||1006.5||1006||1006.5||1006|0
1607527620000|2020-12-09 15:27:00||1006.5||1006||1006.5||1006|0
1607527630000|2020-12-09 15:27:10|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006|0
1607527640000|2020-12-09 15:27:20|1007|1007|1007.5|1006.5|1007.5|1007|1007|1006.5|1811
1607527650000|2020-12-09 15:27:30|1007||1007||1007||1007||0
1607527660000|2020-12-09 15:27:40|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|2302
1607527670000|2020-12-09 15:27:50||1006||1006||1006||1006|0
1607527690000|2020-12-09 15:28:10||1006.5||1006.5||1006.5||1006.5|2
1607527710000|2020-12-09 15:28:30|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|593
1607527750000|2020-12-09 15:29:10|1006.5|1006|1006.5|1005.5|1006.5|1006|1006|1005.5|1732
1607527760000|2020-12-09 15:29:20|1006|1006|1006|1005.5|1006|1006|1006|1005.5|373
1607527800000|2020-12-09 15:30:00|1005.5|1005|1006.5|1006|1006.5|1006|1005.5|1005|3553
1607527820000|2020-12-09 15:30:20|1006|1005.5|1006.5|1005.5|1006.5|1006|1006|1005.5|3509
1607527830000|2020-12-09 15:30:30|1006||1006||1006||1006||0
1607527840000|2020-12-09 15:30:40|||||||||1
1607527870000|2020-12-09 15:31:10|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|497
1607527890000|2020-12-09 15:31:30|1006|1005.5|1006|1005|1006|1005.5|1006|1005|3780
1607527900000|2020-12-09 15:31:40|1004.5|1004|1006|1005|1006|1005|1004.5|1004|9882
1607527910000|2020-12-09 15:31:50|1004.5|1004|1005.5|1005|1005.5|1005|1004.5|1004|12797
1607527920000|2020-12-09 15:32:00||1004.5||1004.5||1005||1004.5|0
1607527940000|2020-12-09 15:32:20|1005||1005||1005.5||1005||0
1607527950000|2020-12-09 15:32:30|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|690
1607527960000|2020-12-09 15:32:40||1005||1004.5||1005||1004.5|0
1607527990000|2020-12-09 15:33:10|1005|1004|1004.5|1003.5|1005|1004|1004.5|1003.5|1849
1607528000000|2020-12-09 15:33:20|1004|1004|1004.5|1004|1004.5|1004|1004|1003.5|7515
1607528080000|2020-12-09 15:34:40|1005|1004.5|1005|1004|1005|1004.5|1005|1004|4552
1607528120000|2020-12-09 15:35:20|1004.5||1004.5||1004.5||1004.5||0
1607528130000|2020-12-09 15:35:30|1004|1003.5|1004|1003|1004|1003.5|1004|1003|802
1607528140000|2020-12-09 15:35:40|1003.5||1003.5||1003.5||1003.5||0
1607528150000|2020-12-09 15:35:50|1004|1003.5|1004.5|1003.5|1004.5|1004|1004|1003.5|5482
1607528180000|2020-12-09 15:36:20|1004|1003|1004|1003.5|1004|1003.5|1003.5|1003|6723
1607528200000|2020-12-09 15:36:40|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|821
1607528210000|2020-12-09 15:36:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|0
1607528220000|2020-12-09 15:37:00||1003.5||1003.5||1003.5||1003.5|0
1607528230000|2020-12-09 15:37:10||1004||1003.5||1004||1003.5|0
1607528240000|2020-12-09 15:37:20||1004||1004||1004||1004|0
1607528250000|2020-12-09 15:37:30|||||||||450
1607528260000|2020-12-09 15:37:40|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|1491
1607528290000|2020-12-09 15:38:10|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|1413
1607528300000|2020-12-09 15:38:20|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|223
1607528340000|2020-12-09 15:39:00|||||||||387
1607528360000|2020-12-09 15:39:20|||||||||2921
1607528400000|2020-12-09 15:40:00|||||||||675
1607528420000|2020-12-09 15:40:20|1004|1003.5|1004|1003|1004|1003.5|1003.5|1003|2887
1607528430000|2020-12-09 15:40:30|1003.5||1004||1004||1003.5||0
1607528440000|2020-12-09 15:40:40|1003.5|1003.5|1003.5|1003|1003.5|1003.5|1003.5|1003|540
1607528450000|2020-12-09 15:40:50|||||||||1400
1607528460000|2020-12-09 15:41:00|||||||||2
1607528470000|2020-12-09 15:41:10|||||||||461
1607528490000|2020-12-09 15:41:30||1002.5||1003||1003||1002.5|1661
1607528510000|2020-12-09 15:41:50||1002.5||1002.5||1002.5||1002.5|0
1607528520000|2020-12-09 15:42:00|1003|1003|1003.5|1003|1003.5|1003|1003|1003|860
1607528590000|2020-12-09 15:43:10|1004|1003.5|1003.5|1003|1004|1003.5|1003.5|1003|1986
1607528600000|2020-12-09 15:43:20|1004||1004||1004||1004||0
1607528610000|2020-12-09 15:43:30|1003.5||1004||1004||1003.5||0
1607528620000|2020-12-09 15:43:40|1003.5||1003.5||1004||1003.5||0
1607528640000|2020-12-09 15:44:00|||||||||1250
1607528660000|2020-12-09 15:44:20|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|2255
1607528690000|2020-12-09 15:44:50|1002.5|1002|1003|1002|1003|1002.5|1002.5|1002|2424
1607528720000|2020-12-09 15:45:20|1002.5||1002.5||1002.5||1002.5||1002
1607528730000|2020-12-09 15:45:30|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|3972
1607528740000|2020-12-09 15:45:40|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|1265
1607528750000|2020-12-09 15:45:50|1001.5|1001|1002|1001|1002|1001|1001.5|1001|1627
1607528770000|2020-12-09 15:46:10||1001.5||1001.5||1001.5||1001.5|363
1607528780000|2020-12-09 15:46:20|1001.5|1001|1002|1001|1002|1001|1001.5|1001|21
1607528790000|2020-12-09 15:46:30|1001.5||1002||1002||1001.5||160
1607528810000|2020-12-09 15:46:50|1001.5|1001.5|1001.5|1001|1002|1001.5|1001.5|1001|2491
1607528830000|2020-12-09 15:47:10|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|4903
1607528840000|2020-12-09 15:47:20|1000.5|1000|1001|1000|1001|1000.5|1000.5|1000|1358
1607528850000|2020-12-09 15:47:30|1000.5|1000.5|1000.5|1000|1000.5|1000.5|1000.5|1000|1044
1607528860000|2020-12-09 15:47:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|877
1607528870000|2020-12-09 15:47:50||1000.5||1000.5||1000.5||1000.5|0
1607528920000|2020-12-09 15:48:40|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|3954
1607528970000|2020-12-09 15:49:30||1001.5||1001.5||1001.5||1001.5|2
1607529000000|2020-12-09 15:50:00|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|1592
1607529010000|2020-12-09 15:50:10|1001|1000.5|1001|1000.5|1001|1000.5|1001|1000.5|2121
1607529030000|2020-12-09 15:50:30|1000.5|1000|1001|1000.5|1001|1000.5|1000.5|1000|861
1607529040000|2020-12-09 15:50:40||1000||1000||1000||1000|530
1607529050000|2020-12-09 15:50:50|1000.5|1000.5|1001|1000|1001|1000.5|1000.5|1000|664
1607529060000|2020-12-09 15:51:00||1000.5||1000.5||1000.5||1000|0
1607529070000|2020-12-09 15:51:10||1000||1000.5||1000.5||1000|15
1607529080000|2020-12-09 15:51:20|1000.5|1000|1000.5|1000|1000.5|1000|1000.5|1000|2751
1607529090000|2020-12-09 15:51:30|1000|999.8|998.2|998|1000.5|1000|998.2|998|21266
1607529100000|2020-12-09 15:51:40|998|997.6|997.4|997|998|997.6|997.4|997|899
1607529110000|2020-12-09 15:51:50|997.6|997.2|998.2|997.6|998.4|998|997.6|997.2|3023
1607529120000|2020-12-09 15:52:00|998.4|997.8|997.8|997.6|998.4|998|997.8|997.6|200
1607529130000|2020-12-09 15:52:10|998|997.2|997.6|997.4|998|997.4|997.6|997.2|0
1607529140000|2020-12-09 15:52:20|997.4|997.2|997.6|997.2|997.6|997.2|997.4|997.2|9
1607529160000|2020-12-09 15:52:40|997.8|997.4|997.6|997.4|997.8|997.4|997.6|997.4|424
1607529170000|2020-12-09 15:52:50|997.8||997.6||997.8||997.6||0
1607529200000|2020-12-09 15:53:20|997.8|997.6|998.6|998|998.6|998|997.8|997.6|2193
1607529210000|2020-12-09 15:53:30|998.4|997.8|998.2|997.8|998.4|997.8|998.2|997.8|1221
1607529220000|2020-12-09 15:53:40|998|998|998.6|997.8|998.6|998|998|997.8|1017
1607529240000|2020-12-09 15:54:00|998.4||998.2||998.4||998.2||0
1607529250000|2020-12-09 15:54:10|998|997.6|997.8|997.4|998|997.6|997.8|997.4|1930
1607529260000|2020-12-09 15:54:20||997.6||997.6||997.6||997.4|0
1607529270000|2020-12-09 15:54:30||997.4||997.4||997.6||997.4|200
1607529280000|2020-12-09 15:54:40|997.4|997.2|997.4|996.8|997.6|997.2|997.4|996.8|4065
1607529290000|2020-12-09 15:54:50|997.6|997|997.4|997|997.6|997.2|997.4|996.8|100
1607529300000|2020-12-09 15:55:00|997.6|997.2|997.6|997.4|997.6|997.4|997.4|997|1339
1607529310000|2020-12-09 15:55:10|997.4|997|997.4|997|997.6|997|997.4|997|1571
1607529320000|2020-12-09 15:55:20|997.6|997.2|997.6|997.2|997.6|997.4|997.4|997.2|9
1607529330000|2020-12-09 15:55:30|997.4|997.4|997.4|996.8|997.4|997.4|997.4|996.8|452
1607529340000|2020-12-09 15:55:40||997||997||997||997|0
1607529350000|2020-12-09 15:55:50|997.2|996.8|997.2|997|997.4|997|996.6|996.2|1194
1607529360000|2020-12-09 15:56:00|997.4|996.6|996.8|996.4|997.4|996.6|996.8|996.4|2323
1607529370000|2020-12-09 15:56:10|996.6||997||997||996.6||0
1607529380000|2020-12-09 15:56:20|996.8|997|997|996.8|997.2|997|996.8|996.4|4000
1607529390000|2020-12-09 15:56:30|997.4|997|997.2|996.8|997.4|997.2|997.2|996.8|1197
1607529400000|2020-12-09 15:56:40|997||997||997||997||0
1607529410000|2020-12-09 15:56:50|997.2||997.2||997.4||997||1096
1607529420000|2020-12-09 15:57:00|997.4|997|998|997.6|998|997.6|997.4|996.8|1459
1607529430000|2020-12-09 15:57:10||997.4||997.4||997.4||997.4|0
1607529440000|2020-12-09 15:57:20|997.8||997.8||998||997.8||700
1607529460000|2020-12-09 15:57:40|997.6|997.2|997.6|997.4|997.6|997.4|997.4|997|1236
1607529470000|2020-12-09 15:57:50|997.4|997.2|997.4|997|997.6|997.2|997.2|996.8|1787
1607529480000|2020-12-09 15:58:00|997.6|997.2|997.6|997.4|997.8|997.4|997.4|997|77
1607529490000|2020-12-09 15:58:10|997.8|997.2|997.6|997.4|997.8|997.4|997.6|997.2|60
1607529500000|2020-12-09 15:58:20|997.8|997.2|998|997.8|998|997.8|997.8|997.2|718
1607529510000|2020-12-09 15:58:30||997.6||997.6||997.6||997.6|0
1607529520000|2020-12-09 15:58:40||997.8||997.8||997.8||997.6|300
1607529530000|2020-12-09 15:58:50|998.2||998.2||998.2||998.2||0
1607529540000|2020-12-09 15:59:00|998|997.6|998|997.6|998|997.8|997.8|997.4|2078
1607529550000|2020-12-09 15:59:10|997.8||998||998||997.8||0
1607529560000|2020-12-09 15:59:20|997.8||997.8||998||997.8||2
1607529570000|2020-12-09 15:59:30|997.6|997.4|997.6|997.2|997.6|997.4|997.4|997.2|351
1607529600000|2020-12-09 16:00:00|997.8|997.4|997.6|997.2|997.8|997.4|997.4|997.2|1730
1607529620000|2020-12-09 16:00:20|997.8|997.4|997.8|997.4|997.8|997.6|997.8|997.4|1646
1607529650000|2020-12-09 16:00:50||997.6||997.6||997.6||997.6|0
1607529660000|2020-12-09 16:01:00|997.6|997.4|997.6|997.2|997.8|997.6|997.4|997.2|3438
1607529670000|2020-12-09 16:01:10|997.4|997|997.6|997|997.6|997|997.4|997|0
1607529680000|2020-12-09 16:01:20|997.4|997.2|997.4|997|997.4|997.4|997.4|997|592
1607529700000|2020-12-09 16:01:40|997.2|996.8|997.6|997|998|997.4|996.6|996.2|9455
1607529710000|2020-12-09 16:01:50|997.4|996.8|997.2|996.6|997.6|997|997|996.6|1016
1607529720000|2020-12-09 16:02:00|997.4|996.8|997.2|997|997.4|997|997.2|996.6|1431
1607529730000|2020-12-09 16:02:10||996.8||997||997||996.6|0
1607529740000|2020-12-09 16:02:20|997|996.8|997.2|997|997.4|997|997|996.6|2400
1607529750000|2020-12-09 16:02:30|997|996.8|997.2|996.6|997.2|996.8|997|996.6|1050
1607529760000|2020-12-09 16:02:40|997|996.4|996.4|996|997|996.4|996.2|996|2309
1607529770000|2020-12-09 16:02:50|996.6|996.2|996.6|996.2|996.8|996.6|996.4|996.2|6723
1607529780000|2020-12-09 16:03:00|996.4|996|995.2|995|996.4|996|995.2|995|6749
1607529790000|2020-12-09 16:03:10|995.4|995.2|995.6|995.4|995.8|995.6|995.4|995|6163
1607529800000|2020-12-09 16:03:20|995.8|995.6|995.8|995.6|995.8|995.6|995.6|995.6|2148
1607529810000|2020-12-09 16:03:30|996||996||996||996||0
1607529830000|2020-12-09 16:03:50|995.8|995.4|994.8|994.2|995.8|995.6|994.8|994.2|7790
1607529840000|2020-12-09 16:04:00|995|994.4|995.2|994.8|995.2|995|995|994.4|192
1607529850000|2020-12-09 16:04:10|995.4|995|995.4|995.2|995.4|995.2|995.4|994.8|1905
1607529870000|2020-12-09 16:04:30|995.6|995.4|995.6|995.4|995.8|995.4|995.6|995.4|401
1607529880000|2020-12-09 16:04:40|995.8||995.8||995.8||995.6||2
1607529890000|2020-12-09 16:04:50|995.6|995.2|995.6|995|995.6|995.2|995.4|995|1218
1607529900000|2020-12-09 16:05:00||995.2||995.4||995.4||995.2|1300
1607529910000|2020-12-09 16:05:10|995.8|995.6|995.4|995.2|996|995.6|995.4|995.2|11189
1607529920000|2020-12-09 16:05:20|995.2|995|995.4|995.2|995.4|995.2|995.2|995|5344
1607529930000|2020-12-09 16:05:30|||||||||638
1607529940000|2020-12-09 16:05:40|995.2|995|995.4|995.2|995.4|995.2|995.2|995|1714
1607529950000|2020-12-09 16:05:50|995.6|995.4|995.6|995.4|995.6|995.4|995.6|995.4|2300
1607529960000|2020-12-09 16:06:00|995.8|995.6|995.6|995.4|996|995.6|995.6|995.4|983
1607529970000|2020-12-09 16:06:10|995.4|995.2|994.4|994|995.6|995.2|994.4|994|21298
1607529980000|2020-12-09 16:06:20|994.2|993.8|993.8|993.4|994.4|993.8|993.8|993.4|7594
1607529990000|2020-12-09 16:06:30|994|993.6|994.4|994|994.4|994|994|993.4|2254
1607530000000|2020-12-09 16:06:40|994.2|993.8|994.2|993.8|994.4|994|994.2|993.8|0
1607530010000|2020-12-09 16:06:50|994|994|994.4|994|994.4|994.2|994|993.8|0
1607530020000|2020-12-09 16:07:00|994.6|994.2|994.8|994.6|994.8|994.6|994.6|994.2|2540
1607530030000|2020-12-09 16:07:10|995|994.8|995|994.6|995|994.8|995|994.6|882
1607530040000|2020-12-09 16:07:20|995.2|994.8|995.2|994.8|995.2|995|995|994.6|670
1607530050000|2020-12-09 16:07:30|995.4|995|995.4|995|995.4|995.2|995.4|995|1022
1607530080000|2020-12-09 16:08:00|995.6|995.2|996|995.4|996.2|995.6|995.6|995.2|522
1607530100000|2020-12-09 16:08:20|996.2|995.6|996|995.6|996.2|995.6|996|995.4|0
1607530110000|2020-12-09 16:08:30|995.8|995.4|995.8|995.4|996|995.4|995.4|995|5142
1607530130000|2020-12-09 16:08:50|995.6|995.2|995.6|995.2|995.8|995.2|995.4|995.2|450
1607530140000|2020-12-09 16:09:00|995.8||995.6||995.8||995.6||0
1607530150000|2020-12-09 16:09:10|995.8||995.6||995.8||995.6||0
1607530160000|2020-12-09 16:09:20|995.4||995.6||995.6||995.4||0
1607530170000|2020-12-09 16:09:30|995.4|994.8|995.2|994.8|995.4|994.8|995.2|994.6|1854
1607530190000|2020-12-09 16:09:50||995||994.8||995||994.8|19
1607530200000|2020-12-09 16:10:00|995|994.6|995.2|994.8|995.2|995|994.8|994.6|2507
1607530210000|2020-12-09 16:10:10|995.6|995.4|995.4|995.2|995.6|995.4|995.2|994.8|4059
1607530230000|2020-12-09 16:10:30|995.2|995|996|995.6|996.4|995.8|995.2|995|5570
1607530240000|2020-12-09 16:10:40|995.8|995.8|996.4|996|996.4|996|995.8|995.8|12
1607530250000|2020-12-09 16:10:50|995.8|995.6|996.4|996|996.4|996|995.8|995.6|5000
1607530260000|2020-12-09 16:11:00|996.2|995.8|996.2|995.6|996.2|995.8|995.8|995.4|2378
1607530270000|2020-12-09 16:11:10|996|995.4|996.2|995.4|996.2|995.4|995.8|995.4|124
1607530280000|2020-12-09 16:11:20|996.4|995.6|996.4|996|996.4|996|996|995.6|2377
1607530290000|2020-12-09 16:11:30|996.6|996.2|997.4|997|997.4|997|996.6|996.2|594
1607530300000|2020-12-09 16:11:40|998|997.2|997|996.6|998|997.4|996.8|996.6|8681
1607530320000|2020-12-09 16:12:00|997.2|996.8|997.4|996.8|997.8|997.2|997.2|996.8|2992
1607530330000|2020-12-09 16:12:10|997.2||997.2||997.4||997.2||0
1607530390000|2020-12-09 16:13:10|997.4|997|997.8|997.2|997.8|997.6|997.4|997|2145
1607530400000|2020-12-09 16:13:20|997.6||997.6||997.6||997.6||0
1607530410000|2020-12-09 16:13:30|997.8|997|997.2|996.8|997.8|997.2|997|996.8|2470
1607530420000|2020-12-09 16:13:40|997.4|997|997.6|997.2|997.8|997.4|997.4|997|3072
1607530430000|2020-12-09 16:13:50|997.8|997.4|997.6|997|997.8|997.4|997.4|997|390
1607530440000|2020-12-09 16:14:00|997.4|996.8|998|997.6|998.4|998.2|997.2|996.6|12138
1607530450000|2020-12-09 16:14:10|997.8||997.8||997.8||997.8||0
1607530460000|2020-12-09 16:14:20|997.6|997.4|997.6|997.2|997.6|997.4|997.4|997|1103
1607530470000|2020-12-09 16:14:30|997.8|997.4|998.8|998.4|999|998.4|997.8|997.4|2092
1607530480000|2020-12-09 16:14:40|998.6|998.2|998.8|998.2|998.8|998.2|998.4|998|451
1607530490000|2020-12-09 16:14:50|998.6|998.4|999|998.4|999.2|998.4|998.4|998.2|799
1607530510000|2020-12-09 16:15:10|998.8|998.6|998.4|998.2|999|998.6|998.4|997.8|4264
1607530520000|2020-12-09 16:15:20|998.2|998|998.2|997.6|998.2|998|998|997.6|0
1607530540000|2020-12-09 16:15:40|998|997.2|997.4|997.2|998|997.4|997.4|997|728
1607530550000|2020-12-09 16:15:50|997.6|997.4|997.6|997.2|997.6|997.4|997.6|997.2|1743
1607530560000|2020-12-09 16:16:00|997.4||997.4||997.4||997.4||0
1607530570000|2020-12-09 16:16:10|997.6|997.4|996.8|996.2|997.6|997.4|996.8|996.2|2332
1607530580000|2020-12-09 16:16:20||996||996||996.2||996|0
1607530610000|2020-12-09 16:16:50|996.6|996.2|995.6|995|996.6|996.2|995.6|995|2766
1607530620000|2020-12-09 16:17:00|995.4|994.8|995.8|995.4|996|995.6|995.4|994.8|2455
1607530630000|2020-12-09 16:17:10|996|995.6|996|995.4|996|995.8|996|995.4|1419
1607530640000|2020-12-09 16:17:20|995.8||995.8||995.8||995.8||0
1607530660000|2020-12-09 16:17:40|995.6|995.2|995.2|994.8|995.6|995.2|995|994.6|1555
1607530670000|2020-12-09 16:17:50|995|994.6|995|994.6|995|994.8|995|994.4|0
1607530690000|2020-12-09 16:18:10|994.8|994.4|994.6|994.2|994.8|994.4|994.6|994|1383
1607530700000|2020-12-09 16:18:20|994.4|994|994.6|994.2|994.6|994.2|994.4|994|949
1607530710000|2020-12-09 16:18:30|994.4|994.4|995.4|995|995.4|995.2|994.4|994.4|5442
1607530720000|2020-12-09 16:18:40|995.2|995.2|995.6|995.2|995.6|995.4|995.2|995|924
1607530740000|2020-12-09 16:19:00|995.8|995.4|996.2|995.6|996.2|996|995.8|995.4|1832
1607530750000|2020-12-09 16:19:10|996|995.4|995.6|995.2|996|995.4|995.4|995|2240
1607530760000|2020-12-09 16:19:20|995.4||995.6||995.6||995.4||0
1607530770000|2020-12-09 16:19:30|995.4|995|995.2|994.8|995.4|995.2|995.2|994.8|990
1607530780000|2020-12-09 16:19:40|995|994.4|994.8|994.4|995|994.4|994.8|994.4|972
1607530800000|2020-12-09 16:20:00|994.6|994.2|994.6|994.4|994.6|994.4|994.4|994.2|455
1607530810000|2020-12-09 16:20:10|994.4|994.2|994.4|994|994.6|994.2|994.2|994|800
1607530820000|2020-12-09 16:20:20|994.2|993.8|994.2|993.8|994.2|993.8|994|993.8|5500
1607530830000|2020-12-09 16:20:30|994|993.6|993.8|993.4|994.2|993.6|993.6|993.4|3331
1607530840000|2020-12-09 16:20:40|993.6|993.2|993.2|992.8|993.6|993.4|993|992.4|8164
1607530860000|2020-12-09 16:21:00|993|993|992.8|992.4|993.2|993|992|991.8|16958
1607530870000|2020-12-09 16:21:10|992.6|992.2|992.4|992.2|992.8|992.4|992|991.6|17371
1607530880000|2020-12-09 16:21:20|992.2|992|992.8|992.4|992.8|992.6|992.2|991.8|10498
1607530890000|2020-12-09 16:21:30|993|992.6|992.8|992.4|993|992.6|992.6|992|1941
1607530920000|2020-12-09 16:22:00|993|992.6|993.4|993|993.4|993.2|993|992.6|2294
1607530930000|2020-12-09 16:22:10|993.2|992.8|993.6|993.2|993.6|993.4|993.2|992.8|2230
1607530940000|2020-12-09 16:22:20||993.4||993.2||993.4||993.2|99
1607530950000|2020-12-09 16:22:30||993.4||993.2||993.4||993.2|0
1607530960000|2020-12-09 16:22:40|993.8|993.4|994.4|994.2|994.4|994.2|993.8|993.2|8079
1607530970000|2020-12-09 16:22:50|994.6|994.4|994.8|994.4|994.8|994.6|994.6|994.2|606
1607530980000|2020-12-09 16:23:00|994.6|994.2|994|993.6|994.6|994.2|993.8|993.4|7932
1607531000000|2020-12-09 16:23:20|994.2|993.8|994.2|994|994.2|994|994.2|993.8|1089
1607531010000|2020-12-09 16:23:30|994.4|994.2|994.6|994.2|994.6|994.4|994.4|994|1087
1607531020000|2020-12-09 16:23:40|994.8|994.4|994.8|994.4|994.8|994.6|994.8|994.2|303
1607531030000|2020-12-09 16:23:50||994.2||994.4||994.4||994.2|0
1607531050000|2020-12-09 16:24:10|995|994.6|995|994.8|995|994.8|995|994.6|582
1607531060000|2020-12-09 16:24:20|994.8|994.6|995.4|994.8|995.4|995|994.8|994.6|5028
1607531070000|2020-12-09 16:24:30|995.2|995|995.8|995.2|995.8|995.6|995.2|995|1276
1607531080000|2020-12-09 16:24:40|995.6|995.4|995.8|995.4|995.8|995.6|995.6|995.4|600
1607531090000|2020-12-09 16:24:50|995.6|995.2|995.4|994.8|995.6|995.2|995.4|994.8|616
1607531100000|2020-12-09 16:25:00|995.2|995|995.8|995.4|995.8|995.4|995.2|994.8|1115
1607531110000|2020-12-09 16:25:10|996|995.6|996.6|996.2|996.6|996.4|996|995.6|2126
1607531120000|2020-12-09 16:25:20|996.4|996|996.2|996|996.6|996.2|996|995.6|1415
1607531130000|2020-12-09 16:25:30|996.4|996.2|996.6|996.2|996.6|996.4|996.4|996|322
1607531140000|2020-12-09 16:25:40|996.8|996.4|997|996.4|997.2|996.8|996.8|996.4|284
1607531150000|2020-12-09 16:25:50||996.6||996.6||996.6||996.4|0
1607531160000|2020-12-09 16:26:00|996.8|996.4|997.2|996.6|997.2|997|996.6|996.4|3313
1607531170000|2020-12-09 16:26:10|997|996.4|997|996.6|997.2|996.8|996.8|996.4|432
1607531180000|2020-12-09 16:26:20|997.2|996.8|997.8|997|997.8|997.2|997|996.6|438
1607531190000|2020-12-09 16:26:30|998|997.2|997.4|997.2|998.4|997.8|997.4|997.2|2940
1607531200000|2020-12-09 16:26:40|997.8|997.4|997.6|997.2|997.8|997.4|997.4|997.2|2475
1607531210000|2020-12-09 16:26:50|997.4|997|997.6|997|997.6|997|997|996.6|1218
1607531220000|2020-12-09 16:27:00|997.4|997.2|997.6|997|997.6|997.2|997.4|996.8|0
1607531230000|2020-12-09 16:27:10|997.4|996.8|997.2|996.8|997.4|996.8|997.2|996.8|3
1607531240000|2020-12-09 16:27:20||997||996.8||997||996.8|0
1607531250000|2020-12-09 16:27:30|997.4|997|997.6|997.2|997.8|997.2|997.4|996.8|721
1607531260000|2020-12-09 16:27:40|997.8|997.4|998|997.4|998|997.4|997.6|997.2|22
1607531270000|2020-12-09 16:27:50|997.8|997.2|997.6|997|997.8|997.2|997.2|997|1964
1607531280000|2020-12-09 16:28:00|997.4||997.6||997.6||997.4||0
1607531290000|2020-12-09 16:28:10||997.2||997.2||997.2||997|0
1607531300000|2020-12-09 16:28:20||997.4||997.2||997.4||997|1
1607531310000|2020-12-09 16:28:30|997.8|997.6|997.6|997.2|998|997.6|997.4|997|5319
1607531320000|2020-12-09 16:28:40|997.8|997.4|997.8|997.2|997.8|997.4|997.4|997.2|126
1607531330000|2020-12-09 16:28:50|997.6|997|997|996.2|997.6|997|997|996.2|1085
1607531340000|2020-12-09 16:29:00|997.2|996.4|997|996.6|997.2|996.6|996.8|996.4|71
1607531350000|2020-12-09 16:29:10|996.8|996.4|996.2|995.6|996.8|996.4|996.2|995.6|1211
1607531360000|2020-12-09 16:29:20|996.4|995.8|996.8|996.2|996.8|996.2|996.2|995.8|1358
1607531370000|2020-12-09 16:29:30|996.6|996|996.4|995.8|996.6|996|996.4|995.6|101
1607531380000|2020-12-09 16:29:40|996.2|995.6|995.8|995.4|996.2|995.6|995.8|995.4|18
1607531390000|2020-12-09 16:29:50|995.6|995.6|995.8|995.4|995.8|995.6|995.6|995.2|1299
1607587210000|2020-12-10 08:00:10|1003.5|1001|1003|1001|1003.5|1001.5|1003|1001|30867
1607587220000|2020-12-10 08:00:20|||||||||12
1607587230000|2020-12-10 08:00:30|1002.5|1000.5|1002|1000|1002.5|1000.5|1002|1000|3676
1607587240000|2020-12-10 08:00:40|1001.5|1000.5|1001|999.4|1001.5|1000.5|1001|999.4|2716
1607587270000|2020-12-10 08:01:10|1000.5|998.2|998.2|994.4|1000.5|998.4|994.8|993|13393
1607587280000|2020-12-10 08:01:20|998||997.6||998.2||997.6||0
1607587310000|2020-12-10 08:01:50|997.4||997||997.4||997||0
1607587320000|2020-12-10 08:02:00|996.8|994|996.4|994|996.8|994.2|996|993.8|0
1607587330000|2020-12-10 08:02:10|995|993.2|994|993|995|993.4|994|993|997
1607587350000|2020-12-10 08:02:30|993.8|992.4|992.4|990.4|993.8|992.4|992|990|2096
1607587370000|2020-12-10 08:02:50|992.8|990.6|994.4|990.4|994.6|992.6|992.8|990.4|3529
1607587390000|2020-12-10 08:03:10||990.6||992.4||992.4||990.6|0
1607587400000|2020-12-10 08:03:20|994.8|992.6|998.8|995.8|999|996|994.8|992.6|752
1607587420000|2020-12-10 08:03:40||996||996||996||996|0
1607587440000|2020-12-10 08:04:00|999.2|997.4|998.6|996|1000|999.2|998.2|995.8|7925
1607587450000|2020-12-10 08:04:10||995.8||995.8||995.8||995.8|0
1607587470000|2020-12-10 08:04:30|998.4|997|997.4|995.6|998.4|997|997.4|995.6|426
1607587480000|2020-12-10 08:04:40||995.4||994.8||995.4||994.8|0
1607587490000|2020-12-10 08:04:50|997.8|997.6|997|995|997.8|997.6|997|993.6|6026
1607587500000|2020-12-10 08:05:00|996.8|994.6|998.4|996.2|998.4|996.2|996|994.6|27326
1607587510000|2020-12-10 08:05:10|998.2|996|997.8|995.6|998.2|996|997.8|995.4|483
1607587520000|2020-12-10 08:05:20|997.6|995.2|994|992.6|997.6|995.2|993.2|992|2168
1607587530000|2020-12-10 08:05:30|993.8|992.4|992.8|991|993.8|992.4|992.8|991|902
1607587540000|2020-12-10 08:05:40|993|991.2|994.6|992.8|995|992.8|992.8|991.2|2038
1607587550000|2020-12-10 08:05:50|995|993|995.4|993.6|996|993.6|995|993|415
1607587560000|2020-12-10 08:06:00|995.8|993.8|996.8|995|996.8|995|995.8|993.8|400
1607587570000|2020-12-10 08:06:10|997.2|995.2|999.2|997.4|999.2|997.4|997.2|995.2|966
1607587580000|2020-12-10 08:06:20|999|997.2|999.2|997.4|999.2|997.4|999|997.2|0
1607587600000|2020-12-10 08:06:40|999.6|997.6|1000|998.4|1000|998.4|999.6|997.6|279
1607587610000|2020-12-10 08:06:50|999.8|998|999.6|997.6|999.8|998|999.6|997.4|33
1607587620000|2020-12-10 08:07:00||997.4||997.4||997.4||997.4|0
1607587630000|2020-12-10 08:07:10||998||998||998||998|0
1607587650000|2020-12-10 08:07:30|999.4|997.6|996.2|994.6|999.4|997.6|996.2|994.4|1435
1607587670000|2020-12-10 08:07:50|996|994.2|995.4|994|996|994.2|995.4|994|257
1607587680000|2020-12-10 08:08:00|995.2||995.2||995.2||995.2||0
1607587690000|2020-12-10 08:08:10|995||995||995.2||995||0
1607587700000|2020-12-10 08:08:20|995.2|994.2|995.6|994.6|995.6|994.6|995.2|994.2|957
1607587720000|2020-12-10 08:08:40|995.8|994.8|996.6|995.2|997.2|995.6|995.8|994.8|540
1607587730000|2020-12-10 08:08:50||995.6||995.6||995.6||995.6|0
1607587740000|2020-12-10 08:09:00|997.2|995.8|997.2|996.2|997.2|996.2|997.2|995.8|345
1607587750000|2020-12-10 08:09:10|997.8|996|997.2|996|998|996.6|997.2|995.8|2500
1607587760000|2020-12-10 08:09:20|997.4|996.2|997.4|996.8|997.4|996.8|997.4|996.2|260
1607587770000|2020-12-10 08:09:30||996.6||996.6||996.6||996.6|0
1607587780000|2020-12-10 08:09:40|997.2|996.2|997.4|996.2|997.4|996.4|997.2|996.2|537
1607587790000|2020-12-10 08:09:50|997.2|996.4|996.2|995.2|997.2|996.4|996.2|995|340
1607587800000|2020-12-10 08:10:00|996.4|995.4|996.2|995.2|996.8|995.8|996.2|995.2|590
1607587810000|2020-12-10 08:10:10|996.4|995.4|997|995.8|997|996.2|996.4|995.2|1855
1607587820000|2020-12-10 08:10:20|997.4|996|996.4|995.2|997.4|996.4|996.4|995.2|209
1607587830000|2020-12-10 08:10:30|996.2|995|995.8|994.2|996.2|995|995.4|994|801
1607587840000|2020-12-10 08:10:40|995.4|993.8|993.2|992.2|995.4|993.8|993.2|992|90
1607587860000|2020-12-10 08:11:00|993|992|993.6|992.2|994.2|992.6|993|991.6|1104
1607587870000|2020-12-10 08:11:10|993.8|992.4|993.4|991.8|994|992.6|993.4|991.8|0
1607587890000|2020-12-10 08:11:30|993|991.6|992|991|993|991.6|992|991|0
1607587900000|2020-12-10 08:11:40|992.2|991.2|991.6|990.8|992.8|991.2|991.2|990.4|4440
1607587910000|2020-12-10 08:11:50|992|991.2|991.4|990.2|992|991.2|991.2|990.2|4641
1607587920000|2020-12-10 08:12:00|991.6|990.4|991.6|990.4|991.6|990.4|991.6|990.4|0
1607587930000|2020-12-10 08:12:10|991.4|990.2|991.4|990.2|991.4|990.2|991.4|990.2|0
1607587950000|2020-12-10 08:12:30|991.2|989.8|990|988.8|991.2|989.8|989.4|988|17667
1607587960000|2020-12-10 08:12:40|990.2|989|990.6|989.6|991|989.6|990.2|989|300
1607587970000|2020-12-10 08:12:50|990.4|989|990|988.8|990.4|989|990|988.6|500
1607587990000|2020-12-10 08:13:10|990.2||990||990.2||990||18
1607588000000|2020-12-10 08:13:20|990.2|989|991|989.8|991|989.8|990.2|989|2603
1607588010000|2020-12-10 08:13:30|991.2|990|992.2|991|992.2|991|991.2|990|751
1607588020000|2020-12-10 08:13:40|992|991.2|990.8|989.6|992.6|991.2|990.6|989.2|7318
1607588030000|2020-12-10 08:13:50|991|990.8|992|991|992|991|991|989.6|1181
1607588040000|2020-12-10 08:14:00|992.4|991.2|993|992.2|993|992.2|992.2|991.2|212
1607588050000|2020-12-10 08:14:10|992.8|992|992.2|991|992.8|992|992.2|990.8|300
1607588060000|2020-12-10 08:14:20|992|990.6|991.4|990.2|992|990.8|991.4|990|0
1607588070000|2020-12-10 08:14:30|991.2|990|991.8|990.6|991.8|990.6|991.2|989.8|519
1607588080000|2020-12-10 08:14:40|991.6|990.4|991.8|990.6|991.8|990.6|991.6|990.2|0
1607588090000|2020-12-10 08:14:50|991.6|990.4|991|990|991.6|990.4|990.8|989.6|1209
1607588100000|2020-12-10 08:15:00|991.2|990.2|991.2|990.2|991.8|990.6|991|990|606
1607588110000|2020-12-10 08:15:10|991|990|990.4|989.4|991|990|990.4|989.2|692
1607588120000|2020-12-10 08:15:20|990.2|989.2|990.2|989.2|990.2|989.4|990.2|989|0
1607588130000|2020-12-10 08:15:30|990|989|990|988.4|990|989|990|988.2|0
1607588140000|2020-12-10 08:15:40|989.8||989.6||989.8||989.6||9
1607588150000|2020-12-10 08:15:50||988.6||988.8||988.8||988.6|0
1607588160000|2020-12-10 08:16:00|990|989|990.6|989.4|991|989.8|990|989|356
1607588170000|2020-12-10 08:16:10|991|989.6|991|989.8|991|989.8|990.8|989.6|11
1607588180000|2020-12-10 08:16:20|990.8|989.6|990|989.4|990.8|989.6|990|989.4|400
1607588190000|2020-12-10 08:16:30|990.2|990|990.8|990.2|990.8|990.2|990|989.4|2726
1607588210000|2020-12-10 08:16:50|991.2|990.4|991.2|990.2|991.8|990.8|990.6|989.8|1098
1607588220000|2020-12-10 08:17:00|991.4||991.4||991.4||991.4||0
1607588230000|2020-12-10 08:17:10|991.6|990.4|992.6|991.4|992.6|991.4|991.6|990.4|2549
1607588240000|2020-12-10 08:17:20|992.8|991.6|993.2|992|993.4|993.2|992.8|991.6|2709
1607588250000|2020-12-10 08:17:30|993.4|992.2|993.4|992.4|993.4|992.4|993|992.2|1559
1607588260000|2020-12-10 08:17:40|993.2|992.2|993.2|992.4|993.4|992.4|993|992.2|0
1607588270000|2020-12-10 08:17:50|993|992.2|993|992|993|992.2|992.8|991.8|590
1607588280000|2020-12-10 08:18:00|992.8|991.8|992|990.8|992.8|991.8|992|990.6|214
1607588300000|2020-12-10 08:18:20|991.8|990.6|991.8|990.4|991.8|990.6|991.8|990.4|0
1607588310000|2020-12-10 08:18:30|991.6|990.6|991.2|990.2|991.6|991.2|991.2|990|0
1607588320000|2020-12-10 08:18:40||990||990||990||990|0
1607588330000|2020-12-10 08:18:50||990.2||990.6||990.6||990.2|0
1607588340000|2020-12-10 08:19:00||990.4||990.8||990.8||990.4|0
1607588360000|2020-12-10 08:19:20|991.6|991|992.6|991.4|992.6|991.6|991.6|991|872
1607588370000|2020-12-10 08:19:30|992.4|991.2|992.2|991|992.4|991.8|992.2|991|115
1607588390000|2020-12-10 08:19:50|992|991.2|992|991.2|992.2|991.2|992|991.2|318
1607588400000|2020-12-10 08:20:00|992.2|991.8|992.4|992|993.2|992|992.2|991.8|663
1607588410000|2020-12-10 08:20:10|||||||||7
1607588430000|2020-12-10 08:20:30|992.8|992.4|993.4|992.8|993.4|993|992.8|992.4|1260
1607588440000|2020-12-10 08:20:40||992.6||992.6||992.6||992.6|52
1607588470000|2020-12-10 08:21:10|993.6|992.8|994|993.4|994|993.4|993.6|992.8|838
1607588480000|2020-12-10 08:21:20|994.6|993.6|994|993|994.8|994|993.4|992.2|9981
1607588490000|2020-12-10 08:21:30|994.2||994||994.2||994||200
1607588500000|2020-12-10 08:21:40|993.8||993.4||993.8||993.4||5
1607588510000|2020-12-10 08:21:50|993.6|993.2|994.4|993.4|994.4|993.4|993.6|993.2|720
1607588520000|2020-12-10 08:22:00|994.2|993.2|993.6|992.8|994.2|993.2|993.6|992.8|1000
1607588530000|2020-12-10 08:22:10|993.8|993|994|993|994|993|993.6|992.8|0
1607588540000|2020-12-10 08:22:20|994.2|993.2|994.8|993.8|994.8|993.8|994.2|993.2|0
1607588550000|2020-12-10 08:22:30|995||995||995||995||0
1607588580000|2020-12-10 08:23:00||994||994.2||994.2||994|0
1607588590000|2020-12-10 08:23:10|995.2|994.4|996.4|996|996.6|996.2|995.2|994.4|3163
1607588600000|2020-12-10 08:23:20|996.6|996.2|997.6|996.6|997.6|996.6|996.6|996.2|932
1607588610000|2020-12-10 08:23:30|997.4|997.2|997.4|996.6|997.6|997.2|997.4|996.4|50
1607588620000|2020-12-10 08:23:40|997.6|996.4|998|997.2|998|997.4|997.6|996.2|836
1607588630000|2020-12-10 08:23:50|997.8|997|997.4|996.2|997.8|997|997.4|996.2|753
1607588660000|2020-12-10 08:24:20|997.2|996|996.8|995.6|997.2|996|996.2|995.4|7500
1607588670000|2020-12-10 08:24:30|996.6|995.8|997|995.6|997.2|996.4|996.2|995.4|7964
1607588680000|2020-12-10 08:24:40|997.2|995.8|996.4|995.4|997.2|996|996|994.8|1818
1607588690000|2020-12-10 08:24:50||995.6||995.4||995.6||995.4|0
1607588700000|2020-12-10 08:25:00|996.6|995.6|998.6|997.6|998.8|998|996.6|995.6|4961
1607588710000|2020-12-10 08:25:10|998.8|998|998.6|998|999|998.4|998.6|998|1220
1607588720000|2020-12-10 08:25:20|998.8|997.8|997.8|997|998.8|997.8|997.6|996.6|1069
1607588730000|2020-12-10 08:25:30|997.6|996.6|996.8|996|997.6|996.6|996.6|995.8|120
1607588740000|2020-12-10 08:25:40|997|996.2|997.4|996.4|997.4|996.4|996.8|996.2|96
1607588750000|2020-12-10 08:25:50|997.6|997.4|997.8|997.4|998|997.4|997.4|997.4|0
1607588760000|2020-12-10 08:26:00|997.4|996.8|997.4|996.4|997.6|996.8|997.4|996.4|301
1607588770000|2020-12-10 08:26:10|997.2|996.2|997.2|996|997.4|996.2|997.2|996|0
1607588780000|2020-12-10 08:26:20|997|995.8|997.2|996.2|997.2|996.2|996.2|995|0
1607588790000|2020-12-10 08:26:30|997.4|996.4|997.6|996.6|997.6|996.6|997.4|996.4|0
1607588800000|2020-12-10 08:26:40|997.4|996.4|996.8|995.8|997.4|996.4|996.8|995.8|0
1607588820000|2020-12-10 08:27:00|997|996|997.2|996.2|998|996.6|997|996|0
1607588830000|2020-12-10 08:27:10|997|996|997|995.6|997|996|996.8|995.6|400
1607588840000|2020-12-10 08:27:20|996.8|995.8|996.8|995.8|996.8|995.8|996.6|995.8|0
1607588850000|2020-12-10 08:27:30|996.6||996.6||996.8||996.6||0
1607588860000|2020-12-10 08:27:40||996||995.8||996||995.8|0
1607588870000|2020-12-10 08:27:50|996.8|996|997|996.2|997|996.6|996.8|996|1359
1607588900000|2020-12-10 08:28:20|997.2||997.4||997.4||997.2||0
1607588910000|2020-12-10 08:28:30|997.6|996.4|997.6|997|997.6|997|997.6|996.4|0
1607588920000|2020-12-10 08:28:40||996.8||997||997||996.8|0
1607588930000|2020-12-10 08:28:50||996.8||996.8||996.8||996.8|0
1607588940000|2020-12-10 08:29:00|997.4|996.6|997|996.2|997.4|996.6|997|996.2|0
1607588960000|2020-12-10 08:29:20|996.8|996|996.6|995.6|996.8|996|996.6|995.6|592
1607588970000|2020-12-10 08:29:30|996.4|995.4|995.8|994.8|996.4|995.4|995.8|994.4|0
1607588980000|2020-12-10 08:29:40||994.6||994.6||994.6||994.4|0
1607588990000|2020-12-10 08:29:50|995.6|994.4|995.6|994.6|995.6|994.6|995|994|1760
1607589000000|2020-12-10 08:30:00||995||995||995||995|0
1607589010000|2020-12-10 08:30:10|995.4||995.6||995.6||995.4||0
1607589020000|2020-12-10 08:30:20|995.4|994.6|995.2|994.4|995.4|994.6|995.2|994.4|20
1607589030000|2020-12-10 08:30:30|995.4|994.6|995.2|994.4|995.4|994.6|995.2|994.4|731
1607589040000|2020-12-10 08:30:40|995|994.2|994.4|993.6|995|994.2|994|992.8|0
1607589050000|2020-12-10 08:30:50|994.2|993.4|994|992.6|994.2|993.4|994|992.4|0
1607589060000|2020-12-10 08:31:00||992.8||993||993.2||992.8|0
1607589070000|2020-12-10 08:31:10|994.2|992.8|994|993|994.2|993.2|994|992.8|50
1607589080000|2020-12-10 08:31:20|994.2|993.2|994|993.2|994.2|993.2|994|993.2|0
1607589090000|2020-12-10 08:31:30|993.8|992.6|992.8|991.8|993.8|992.6|992.8|991.6|2145
1607589100000|2020-12-10 08:31:40|992.6|991.6|992.4|991.4|993.2|992|992.4|991.4|2214
1607589110000|2020-12-10 08:31:50|992.2|991.2|992|990.8|992.2|991.2|992|990.8|0
1607589120000|2020-12-10 08:32:00||990.6||990.6||990.6||990.4|0
1607589130000|2020-12-10 08:32:10|991.8|990.8|991.6|991|991.8|991|991.6|990.8|0
1607589140000|2020-12-10 08:32:20|991.8|991.2|992.2|991.8|992.8|992.4|991.6|991.2|1807
1607589160000|2020-12-10 08:32:40|993|992|993.2|992.4|993.2|992.6|993|992|997
1607589170000|2020-12-10 08:32:50||992.6||992.6||992.6||992.6|0
1607589180000|2020-12-10 08:33:00||992.8||993||993||992.6|0
1607589190000|2020-12-10 08:33:10|993.6|993.2|994|993|994|993.2|993.6|992.8|609
1607589200000|2020-12-10 08:33:20|993.8|992.8|993.6|992.6|993.8|993.2|993.4|992.6|592
1607589250000|2020-12-10 08:34:10|993|992.8|994.2|993.6|994.2|993.6|993|992.8|209
1607589260000|2020-12-10 08:34:20||993.8||993.8||993.8||993.8|0
1607589270000|2020-12-10 08:34:30|994|993.6|993.8|993.2|994|993.6|993.6|993.2|467
1607589280000|2020-12-10 08:34:40|994|993.4|994.2|993.4|994.2|993.4|994|993.4|196
1607589290000|2020-12-10 08:34:50|994|993.2|994|993.2|994|993.2|994|993.2|0
1607589300000|2020-12-10 08:35:00|993.8|993|993.2|992.6|993.8|993|993.2|992.6|464
1607589310000|2020-12-10 08:35:10|994.2|992.8|995.4|994.6|995.6|994.6|994.2|992.8|9439
1607589320000|2020-12-10 08:35:20|995.2|994.4|994.6|993.6|995.2|994.4|994.4|993.6|1074
1607589340000|2020-12-10 08:35:40|994.8|993.8|995.4|994.4|995.4|994.4|994.8|993.8|770
1607589360000|2020-12-10 08:36:00|995.2|994.6|995.4|994.6|995.4|994.8|995.2|994.2|300
1607589400000|2020-12-10 08:36:40||994.8||994.6||995||994.6|0
1607589420000|2020-12-10 08:37:00||994.8||994.6||994.8||994.6|0
1607589440000|2020-12-10 08:37:20|995.2||995.2||995.2||995.2||75
1607589450000|2020-12-10 08:37:30|995.4||995.4||995.4||995.2||0
1607589460000|2020-12-10 08:37:40|995.8|994.8|995.8|994.6|996|995|995.4|994.6|500
1607589490000|2020-12-10 08:38:10|995.6|994.8|995.4|994.6|995.6|994.8|995.4|994.6|45
1607589500000|2020-12-10 08:38:20|995.2|994.4|994.6|993.6|995.2|994.4|994.2|993.6|1393
1607589510000|2020-12-10 08:38:30|994.4|993.8|994.4|993.6|994.4|994|994.4|993.6|5
1607589520000|2020-12-10 08:38:40|994.2|993.4|993.6|992.8|994.2|993.4|993.4|992.8|310
1607589540000|2020-12-10 08:39:00|993.8|993|993.6|992.6|993.8|993.2|993.6|992.6|500
1607589550000|2020-12-10 08:39:10|993.4|992.4|993.2|992.4|993.4|992.4|993.2|992.2|0
1607589560000|2020-12-10 08:39:20||992.6||992.6||992.6||992.6|0
1607589570000|2020-12-10 08:39:30|994|992.8|995.2|994.4|995.2|994.4|993.2|992.6|14865
1607589580000|2020-12-10 08:39:40|995|994.2|995.4|994.8|995.4|994.8|994.4|993.6|6135
1607589590000|2020-12-10 08:39:50|995.2|994.6|994.2|993.2|995.2|994.6|994|993.2|2639
1607589600000|2020-12-10 08:40:00|994|994|994.4|993.6|995|994.4|994|993.2|6326
1607589610000|2020-12-10 08:40:10|994.2|993.4|994|993.4|994.2|993.4|994|993.4|823
1607589660000|2020-12-10 08:41:00|993.8|993.2|993.8|992.8|993.8|993.2|993.4|992.6|869
1607589670000|2020-12-10 08:41:10|993.6|992.6|993.2|992.4|993.6|992.6|993.2|992.2|0
1607589680000|2020-12-10 08:41:20|993|992.6|993|992.6|993|992.6|993|992.6|0
1607589690000|2020-12-10 08:41:30|993.2|992.8|993.8|992.8|993.8|993|993.2|992.8|1500
1607589710000|2020-12-10 08:41:50|993.6|993|993.8|993|993.8|993|993.6|992.8|300
1607589730000|2020-12-10 08:42:10|994.2|993.2|995|994.2|995|994.2|994.2|993.2|93
1607589740000|2020-12-10 08:42:20|994.8|994|994.8|993.8|994.8|994|994.8|993.6|0
1607589770000|2020-12-10 08:42:50|994.6|993.6|994.4|993.4|994.6|993.6|994.2|993.4|0
1607589780000|2020-12-10 08:43:00|994.6||994.2||994.6||994.2||0
1607589790000|2020-12-10 08:43:10|||||||||272
1607589810000|2020-12-10 08:43:30|994|993.2|994|993|994|993.2|994|993|0
1607589820000|2020-12-10 08:43:40|994.2|993.2|994.2|993.4|994.2|993.8|994.2|993.2|0
1607589830000|2020-12-10 08:43:50|994|993.2|993.8|993|994|993.2|993.8|993|0
1607589840000|2020-12-10 08:44:00|994.2|993.2|994.2|993.8|994.2|993.8|994.2|993.2|105
1607589850000|2020-12-10 08:44:10|994.4|993.6|995|994.2|995|994.2|994.4|993.6|238
1607589860000|2020-12-10 08:44:20|994.8|994|994.8|994|994.8|994|994.8|993.8|0
1607589870000|2020-12-10 08:44:30|994.6|993.8|994.4|993.4|994.6|993.8|994.2|993.4|279
1607589890000|2020-12-10 08:44:50|994.6|993.6|994.8|993.8|994.8|993.8|994.6|993.6|0
1607589910000|2020-12-10 08:45:10||994||994||994||994|0
1607589920000|2020-12-10 08:45:20|995|994.2|994.8|994|995|994.4|994.8|993.8|0
1607589930000|2020-12-10 08:45:30|995|994.2|994.8|994.2|995|994.8|994.8|994.2|1763
1607589940000|2020-12-10 08:45:40|995|994|994.8|994|995|994|994.8|994|0
1607589950000|2020-12-10 08:45:50|||||||||10
1607589960000|2020-12-10 08:46:00|994.6|993.8|994|993.6|994.6|994|994|993.6|2654
1607589970000|2020-12-10 08:46:10|993.8||994||994||993.8||251
1607589980000|2020-12-10 08:46:20|993.8|993.4|993.8|993|993.8|993.6|993.6|993|354
1607589990000|2020-12-10 08:46:30|993.6|992.8|991.6|991|993.6|992.8|991.4|990.8|7921
1607590000000|2020-12-10 08:46:40|991.4|991.2|991.6|991|991.6|991.2|991.2|991|617
1607590010000|2020-12-10 08:46:50|991.8|991.2|992|991.4|992.2|991.8|991.6|991|5183
1607590020000|2020-12-10 08:47:00|992.2|991.6|994|993.6|994|993.8|992|991.4|13697
1607590030000|2020-12-10 08:47:10|993.8|993.4|994|993.4|994|993.6|993.8|993.4|120
1607590040000|2020-12-10 08:47:20|993.8|993.6|993.8|993.2|994|993.6|993.8|993.2|0
1607590050000|2020-12-10 08:47:30||993.4||993.4||993.4||993.4|0
1607590060000|2020-12-10 08:47:40|994|993.6|994.6|993.8|994.6|994|994|993.6|1330
1607590070000|2020-12-10 08:47:50|994.4|994|994.8|994|995|994.4|994.4|994|461
1607590080000|2020-12-10 08:48:00|994.6|994.2|994.8|994.2|994.8|994.4|994.4|993.8|700
1607590090000|2020-12-10 08:48:10|995|994.4|994.8|994.2|995|994.4|994.8|994.2|0
1607590100000|2020-12-10 08:48:20|995|994.4|995|994.6|995|994.6|995|994.4|946
1607590110000|2020-12-10 08:48:30|995.8|995|995.8|995|995.8|995.2|995.6|995|3000
1607590120000|2020-12-10 08:48:40|995.6|995.2|995.8|995|995.8|995.2|995.4|995|0
1607590130000|2020-12-10 08:48:50|995.6|995.2|995.8|995|995.8|995.2|995.6|995|0
1607590140000|2020-12-10 08:49:00|995.6|995.2|994.8|994.2|995.6|995.2|994.8|994.2|1300
1607590150000|2020-12-10 08:49:10|995|994.6|995|994.4|995.2|994.6|994.8|994.2|0
1607590160000|2020-12-10 08:49:20|995.2|994.6|995|994.6|995.2|994.6|995|994.4|0
1607590170000|2020-12-10 08:49:30|995.2||995||995.2||995||0
1607590180000|2020-12-10 08:49:40|995.4|994.8|995.8|995.2|995.8|995.2|995.2|994.8|250
1607590190000|2020-12-10 08:49:50|996.2|995.4|996.6|995.6|996.6|995.6|996.2|995.4|531
1607590200000|2020-12-10 08:50:00|996.4||996.6||996.6||996.4||0
1607590210000|2020-12-10 08:50:10|996.4|995.8|996.4|995.6|996.6|996|996.4|995.6|0
1607590220000|2020-12-10 08:50:20|996.2|995.4|996.2|995.2|996.2|995.4|995.8|995.2|373
1607590230000|2020-12-10 08:50:30|996|995|996.4|995.6|996.4|995.6|995.8|994.8|5000
1607590240000|2020-12-10 08:50:40|996.6|995.8|996.8|996|996.8|996|996.6|995.8|10587
1607590250000|2020-12-10 08:50:50|996.6|995.8|996.6|996|996.6|996|996.4|995.8|300
1607590260000|2020-12-10 08:51:00|996.4|995.8|995.8|995.6|996.4|996|995.8|995.4|279
1607590270000|2020-12-10 08:51:10|995.6|995.2|995.4|994.4|995.6|995.2|995.4|994.4|528
1607590280000|2020-12-10 08:51:20|||||||||6
1607590290000|2020-12-10 08:51:30|995.2|994.2|995.4|994.4|995.4|994.6|994.6|993.8|935
1607590310000|2020-12-10 08:51:50|995.2|995|995|994.4|995.2|995|995|994.4|30
1607590330000|2020-12-10 08:52:10|994.8|994.2|994.8|994|994.8|994.2|994.8|994|900
1607590340000|2020-12-10 08:52:20|994.6|993.8|994|993.2|994.6|993.8|994|993.2|20
1607590350000|2020-12-10 08:52:30|994.2|993.4|994.4|993.6|994.4|993.6|994|993.4|0
1607590360000|2020-12-10 08:52:40|994.2|993.4|994.2|993.4|994.2|993.4|994.2|993.4|0
1607590370000|2020-12-10 08:52:50|994.4|993.6|994.4|993.6|994.4|993.6|994.4|993.6|0
1607590390000|2020-12-10 08:53:10||993.8||993.8||993.8||993.6|300
1607590400000|2020-12-10 08:53:20|994.8|994|995.4|994.6|995.4|994.6|994.8|994|912
1607590410000|2020-12-10 08:53:30|995.6|994.8|996.2|995.4|996.2|995.4|995.6|994.8|0
1607590420000|2020-12-10 08:53:40||995.6||995.6||995.6||995.6|0
1607590430000|2020-12-10 08:53:50|996.4|995.8|996|995|996.8|996|996|995|1147
1607590440000|2020-12-10 08:54:00|995.8|995.2|995.2|994.6|996|995.2|995.2|994.4|0
1607590450000|2020-12-10 08:54:10|995|994.4|994.6|994|995|994.4|994.6|993.8|0
1607590460000|2020-12-10 08:54:20|994.4|994.2|994.4|993.8|994.4|994.2|994.4|993.8|0
1607590470000|2020-12-10 08:54:30|994.6|994|996|995.6|996.6|995.8|994.6|994|2591
1607590480000|2020-12-10 08:54:40|995.8|995.4|996.4|996|996.8|996.2|995.8|995|2793
1607590490000|2020-12-10 08:54:50|996.2|995.8|995.8|995.2|996.4|995.8|995.8|995.2|30
1607590500000|2020-12-10 08:55:00|996|995.4|996.4|996|996.6|996|996|995.4|740
1607590510000|2020-12-10 08:55:10|996.2|995.8|996.6|996|996.8|996|996.2|995.8|332
1607590530000|2020-12-10 08:55:30|996.8|996.2|996.8|996.4|997|996.6|996.8|996.2|560
1607590540000|2020-12-10 08:55:40|997|996.6|996.8|996|997.8|997.2|996.8|995.8|7528
1607590550000|2020-12-10 08:55:50|996.6|995.8|996.6|996|996.6|996|996.6|995.8|1246
1607590560000|2020-12-10 08:56:00|996.4|995.8|996.2|995.4|996.4|995.8|995.8|995|1554
1607590570000|2020-12-10 08:56:10|996||996.2||996.2||996||0
1607590580000|2020-12-10 08:56:20|996.4||996.4||996.4||996.2||0
1607590590000|2020-12-10 08:56:30|996.2|995.6|996.4|995.6|996.4|995.6|996.2|995.6|0
1607590600000|2020-12-10 08:56:40|996.2|995.8|996.2|995.4|996.4|995.8|996|995.4|454
1607590610000|2020-12-10 08:56:50|996|995.6|996|995.4|996|995.6|996|995.4|0
1607590620000|2020-12-10 08:57:00|995.8|995.2|995.4|994.6|995.8|995.2|995.2|994.6|274
1607590630000|2020-12-10 08:57:10|995.2|994.4|994.4|993.8|995.2|994.4|994.2|993.6|0
1607590640000|2020-12-10 08:57:20|994.6||994.6||994.6||994.6||0
1607590650000|2020-12-10 08:57:30|994.8|994|994.8|994|994.8|994.4|994.8|993.8|1
1607590660000|2020-12-10 08:57:40|994.6|993.8|994.6|993.8|995|994.4|994.2|993.8|2164
1607590670000|2020-12-10 08:57:50|994.8|994|994.6|994|994.8|994.2|994.6|994|600
1607590690000|2020-12-10 08:58:10|994.4|993.8|994.2|993.2|994.4|993.8|993.8|993|336
1607590700000|2020-12-10 08:58:20|994||994||994||993.8||0
1607590720000|2020-12-10 08:58:40|993.8|993.4|994.4|994|994.6|994|993.8|993.4|936
1607590730000|2020-12-10 08:58:50|994.6|994.2|994|993.2|994.6|994.2|993.8|993.2|1695
1607590740000|2020-12-10 08:59:00|993.8|993.4|993.8|993.2|993.8|993.4|993.8|993.2|220
1607590760000|2020-12-10 08:59:20|993.6|993|994.2|993.4|994.2|993.6|993|992.6|10037
1607590770000|2020-12-10 08:59:30|994|993.6|994.2|993.6|994.2|993.6|994|993.4|0
1607590780000|2020-12-10 08:59:40|994|993.4|995|994.2|995|994.2|994|993.4|260
1607590790000|2020-12-10 08:59:50|994.8|994.4|994.8|994|995|994.4|994.6|994|0
1607590800000|2020-12-10 09:00:00|995|994.2|995|994.4|995.2|994.4|994.8|994.2|0
1607590810000|2020-12-10 09:00:10|994.8|994.6|994|993.6|994.8|994.6|994|993.6|1423
1607590820000|2020-12-10 09:00:20|993.8|993.4|994|993.2|994|993.4|993.8|993.2|18
1607590830000|2020-12-10 09:00:30|994.2|993.4|994.2|993.6|994.2|993.6|994.2|993.4|201
1607590840000|2020-12-10 09:00:40|994|993.4|993.8|993|994|993.6|993.8|993|0
1607590850000|2020-12-10 09:00:50||993.2||993||993.2||993|0
1607590860000|2020-12-10 09:01:00|993.6|992.8|992.8|992.4|993.6|992.8|992.8|992.2|1012
1607590870000|2020-12-10 09:01:10|993|992.6|993.2|992.4|993.2|992.6|993|992.2|500
1607590890000|2020-12-10 09:01:30|993||993.4||993.4||992.8||19
1607590900000|2020-12-10 09:01:40|993.2||993.4||993.4||993.2||0
1607590910000|2020-12-10 09:01:50|993.2||993.2||993.2||993.2||0
1607590920000|2020-12-10 09:02:00||992.2||992.6||992.6||992.2|0
1607590930000|2020-12-10 09:02:10|993|992.4|993|992.2|993|992.4|992.6|992.2|900
1607590940000|2020-12-10 09:02:20|992.8|992.4|993|992.2|993|992.4|992.6|992.2|600
1607590950000|2020-12-10 09:02:30|992.8|992.4|992.8|992.2|992.8|992.4|992.8|992.2|0
1607590960000|2020-12-10 09:02:40|993|992.4|992.8|992.4|993|992.4|992.6|992.2|1362
1607590970000|2020-12-10 09:02:50|993|992.6|993.2|992.4|993.4|992.6|993|992.4|219
1607590980000|2020-12-10 09:03:00|993.4|992.6|993.6|993|993.6|993|993.2|992.6|597
1607590990000|2020-12-10 09:03:10|993.4||993.6||993.6||993.4||0
1607591000000|2020-12-10 09:03:20|993.4|992.8|993.4|992.8|993.6|993|993.4|992.6|0
1607591010000|2020-12-10 09:03:30|993.6|992.6|993.4|992.6|993.6|992.6|993.4|992.6|0
1607591020000|2020-12-10 09:03:40||992.8||992.4||992.8||992.4|0
1607591030000|2020-12-10 09:03:50|993.2|992.2|992.6|992.2|993.2|992.2|992.6|992.2|369
1607591040000|2020-12-10 09:04:00|993|992.4|993|992.2|993.2|992.8|993|992.2|933
1607591050000|2020-12-10 09:04:10|992.8||992.6||992.8||992.6||0
1607591060000|2020-12-10 09:04:20|992.8|992.4|992.8|992.2|992.8|992.6|992.8|992.2|714
1607591070000|2020-12-10 09:04:30|992.6|992|992.2|991.4|992.8|992.2|992.2|991.4|6779
1607591080000|2020-12-10 09:04:40||991.6||991.4||991.6||991.4|0
1607591100000|2020-12-10 09:05:00|992.4|992.2|991.6|991|992.6|992.2|991.4|990.8|8109
1607591110000|2020-12-10 09:05:10|991.8|991.2|991.8|991.2|992|991.2|991.6|991|0
1607591120000|2020-12-10 09:05:20|992|991|991.8|991.2|992|991.2|991.6|991|0
1607591130000|2020-12-10 09:05:30|991.6|991|991|990.8|991.6|991|991|990.4|315
1607591140000|2020-12-10 09:05:40|991.2|990.6|991.2|990.4|991.4|990.6|991.2|990.2|1002
1607591150000|2020-12-10 09:05:50|991.4|990.6|991.2|991|991.4|991|991.2|990.6|431
1607591160000|2020-12-10 09:06:00|991.6|991.2|991.2|990.4|992|991.4|991.2|990.4|1193
1607591170000|2020-12-10 09:06:10||990.6||990.4||990.6||990.4|0
1607591180000|2020-12-10 09:06:20|991.4|990.6|991.4|990.6|991.4|990.6|991.2|990.4|0
1607591190000|2020-12-10 09:06:30|991.2|990.4|991.6|990.8|991.6|990.8|991.2|990.4|0
1607591210000|2020-12-10 09:06:50|992|991|992.2|991.4|992.4|991.8|992|991|256
1607591220000|2020-12-10 09:07:00|992|991.2|992|991.2|992|991.2|992|991.2|0
1607591230000|2020-12-10 09:07:10|991.8|991|990.8|990.4|991.8|991|990.8|990.4|988
1607591240000|2020-12-10 09:07:20|991.2|990.6|992|991|992|991|991.2|990.6|60
1607591250000|2020-12-10 09:07:30|991.8|990.8|991.2|991|991.8|991|991.2|990.8|0
1607591260000|2020-12-10 09:07:40|991.8||991.8||991.8||991.6||0
1607591270000|2020-12-10 09:07:50|992|991.2|991.8|991.2|992|991.4|991.8|991.2|0
1607591280000|2020-12-10 09:08:00||991.4||991.2||991.4||991.2|0
1607591290000|2020-12-10 09:08:10|991.6|991|991.6|991|991.6|991.2|991.4|990.8|607
1607591310000|2020-12-10 09:08:30|991.8|991.2|992.6|992.2|993|992.4|991.8|991.2|2753
1607591320000|2020-12-10 09:08:40|993||993||993||993||0
1607591330000|2020-12-10 09:08:50|992.8|992.4|994.4|993.6|995|994.2|992.6|991.8|7509
1607591340000|2020-12-10 09:09:00|994.2|993.4|995|994.2|995.2|994.8|994|993.4|4256
1607591350000|2020-12-10 09:09:10|995.2||995||995.2||994.8||0
1607591360000|2020-12-10 09:09:20|995.2|993.6|993.8|993.2|995.2|993.8|993.2|992.8|12043
1607591370000|2020-12-10 09:09:30|994|993.4|994.2|993.4|994.4|993.6|994|993.4|0
1607591380000|2020-12-10 09:09:40|994|993.6|993.8|993.2|994|993.6|993.6|993|539
1607591390000|2020-12-10 09:09:50|993.6|993|993.8|993|993.8|993|993.6|992.8|0
1607591400000|2020-12-10 09:10:00|994||993.8||994||993.8||0
1607591410000|2020-12-10 09:10:10|993.6|992.8|992.8|992.2|993.6|992.8|992.8|992|0
1607591420000|2020-12-10 09:10:20|992.6|992|992.2|991.6|992.6|992|992.2|991.4|0
1607591430000|2020-12-10 09:10:30|992.4|991.8|993.2|992.6|993.4|992.8|992.4|991.8|1006
1607591440000|2020-12-10 09:10:40|993|992.4|994.2|993.6|994.6|994.4|993|992.4|12950
1607591450000|2020-12-10 09:10:50|994||994||994||994||0
1607591460000|2020-12-10 09:11:00|993.8|993.4|993.8|993.2|994|993.4|993.6|993.2|819
1607591470000|2020-12-10 09:11:10|993.6|993|993.2|992.4|993.6|993|993|992.4|4286
1607591480000|2020-12-10 09:11:20|993.4|992.6|993.2|992.4|993.4|992.8|993|992.4|250
1607591490000|2020-12-10 09:11:30||992.6||992.4||992.6||992.4|0
1607591510000|2020-12-10 09:11:50|993|992.2|992.8|992.4|993|992.4|992.2|991.6|1320
1607591520000|2020-12-10 09:12:00|992.6|992|992.6|992|992.6|992|992.4|992|2498
1607591530000|2020-12-10 09:12:10|992.4||992.4||992.4||992.4||0
1607591540000|2020-12-10 09:12:20|992.6|992.2|992.6|992|992.8|992.2|992.6|992|0
1607591550000|2020-12-10 09:12:30|992.8|992.2|992.8|992.2|992.8|992.2|992.8|992.2|0
1607591560000|2020-12-10 09:12:40|992.6|992.4|992.8|992|992.8|992.4|992.6|992|75
1607591570000|2020-12-10 09:12:50|992.6|992.2|992.4|992|992.6|992.2|992.4|992|250
1607591580000|2020-12-10 09:13:00|992.2|991.6|992|991.2|992.2|991.6|992|991.2|529
1607591590000|2020-12-10 09:13:10|991.8|991|991.6|991|991.8|991|991.6|991|0
1607591600000|2020-12-10 09:13:20|991.8|991.2|991.8|991.4|992|991.8|991.6|991.2|1830
1607591610000|2020-12-10 09:13:30||991.2||991.2||991.2||991|0
1607591620000|2020-12-10 09:13:40|991.6|991|991.6|991.2|991.8|991.2|991.6|991|0
1607591630000|2020-12-10 09:13:50|991.8|991|991.8|991|991.8|991|991.6|991|100
1607591640000|2020-12-10 09:14:00|991.6|991.2|991.8|991.2|991.8|991.4|991.6|991.2|0
1607591650000|2020-12-10 09:14:10||991.4||991.2||991.4||991.2|0
1607591660000|2020-12-10 09:14:20|991.6|991|991.4|990.8|991.6|991.2|991.2|990.8|1700
1607591670000|2020-12-10 09:14:30||991||990.8||991||990.8|0
1607591680000|2020-12-10 09:14:40|991.2|990.4|991|990.4|991.4|990.6|990.8|990.4|20
1607591690000|2020-12-10 09:14:50||990.6||990.4||990.6||990.4|0
1607591700000|2020-12-10 09:15:00|991.2|990.6|991.2|990.6|991.2|990.8|991.2|990.4|500
1607591720000|2020-12-10 09:15:20||990.4||990.4||990.4||990.4|0
1607591730000|2020-12-10 09:15:30|991|990.6|991|990.4|991|990.6|991|990.4|0
1607591740000|2020-12-10 09:15:40||990.6||990.6||990.6||990.4|0
1607591760000|2020-12-10 09:16:00|991.2|990.8|991.2|990.6|991.2|990.8|991.2|990.4|314
1607591770000|2020-12-10 09:16:10||990.8||990.8||990.8||990.8|0
1607591780000|2020-12-10 09:16:20||990.6||990.8||990.8||990.6|0
1607591790000|2020-12-10 09:16:30||990.6||991||991||990.6|0
1607591800000|2020-12-10 09:16:40|991.4|991.2|992|991|992|991.4|991.4|991|288
1607591820000|2020-12-10 09:17:00|991.8|991.2|992|991.4|992|991.6|991.6|991.2|258
1607591830000|2020-12-10 09:17:10||991.6||991.4||991.6||991.4|50
1607591840000|2020-12-10 09:17:20|991.4|991.2|991.8|991.2|992|991.4|991.4|991.2|2500
1607591850000|2020-12-10 09:17:30|992|991.4|991.4|991|992|991.4|991.4|990.8|279
1607591860000|2020-12-10 09:17:40|991.2|990.8|991.4|990.8|991.4|990.8|991.2|990.8|208
1607591870000|2020-12-10 09:17:50|991.6|991|991.6|991|991.6|991|991.6|991|0
1607591880000|2020-12-10 09:18:00|991.8|991.2|991.6|990.8|991.8|991.2|991.4|990.8|0
1607591890000|2020-12-10 09:18:10|991.8|991.6|991.8|991|991.8|991.6|991.6|991|3000
1607591900000|2020-12-10 09:18:20|991.6|991.2|992|991.8|992.4|992|991.6|991.2|974
1607591920000|2020-12-10 09:18:40|992.2|992|992.6|992|992.6|992|992.2|992|2
1607591930000|2020-12-10 09:18:50|992.4|991.8|992.4|991.8|992.4|991.8|992.2|991.8|250
1607591950000|2020-12-10 09:19:10|992.2||992.2||992.2||992.2||0
1607591960000|2020-12-10 09:19:20|992.4|992|992.6|992|992.6|992|992.4|992|0
1607591980000|2020-12-10 09:19:40|992.4|991.8|992.6|992|992.6|992|992.4|991.8|0
1607591990000|2020-12-10 09:19:50|992.4|992.2|993.2|992.6|993.2|992.6|992.4|992.2|485
1607592000000|2020-12-10 09:20:00||992.4||992.4||992.4||992.4|0
1607592010000|2020-12-10 09:20:10||992.6||992.4||992.6||992.4|0
1607592020000|2020-12-10 09:20:20|993||993||993||993||0
1607592030000|2020-12-10 09:20:30|993.2|992.6|993.2|992.4|993.2|992.6|993.2|992.4|0
1607592050000|2020-12-10 09:20:50|993|992.6|992.4|991.8|993|992.6|992.4|991.8|279
1607592060000|2020-12-10 09:21:00||992||991.8||992||991.8|150
1607592070000|2020-12-10 09:21:10|992.2|992|992.4|991.8|992.4|992|992.2|991.8|0
1607592080000|2020-12-10 09:21:20|992.2|991.6|992|991.6|992.2|991.8|991.8|991.2|2385
1607592090000|2020-12-10 09:21:30||991.4||991.4||991.6||991.4|0
1607592100000|2020-12-10 09:21:40|991.8|991.2|992.2|991.6|992.2|992|991.6|991.2|708
1607592110000|2020-12-10 09:21:50|992|991.4|992.2|991.4|992.2|991.4|992|991.4|0
1607592120000|2020-12-10 09:22:00|992|991.2|991.6|991|992|991.2|991.4|991|0
1607592130000|2020-12-10 09:22:10|991.4|991.2|991.8|991|992|991.2|991.4|991|0
1607592140000|2020-12-10 09:22:20|991.6|991.2|991.6|991|991.8|991.2|991.4|991|4200
1607592150000|2020-12-10 09:22:30|991.8|991.2|991.8|991.2|991.8|991.2|991.6|991.2|0
1607592160000|2020-12-10 09:22:40|991.6||991.8||991.8||991.6||0
1607592170000|2020-12-10 09:22:50|991.6|991.4|991.8|991.2|991.8|991.4|991.6|991.2|0
1607592180000|2020-12-10 09:23:00||991.4||991.4||991.4||991.2|0
1607592190000|2020-12-10 09:23:10||991.2||991.2||991.2||991.2|0
1607592200000|2020-12-10 09:23:20||991.4||991.2||991.4||991.2|0
1607592210000|2020-12-10 09:23:30||991.4||991.2||991.4||991.2|35
1607592220000|2020-12-10 09:23:40|991.6|991.4|991.8|991.2|991.8|991.4|991.6|991.2|2000
1607592250000|2020-12-10 09:24:10|992|991.4|992.2|991.4|992.2|991.6|992|991.4|874
1607592260000|2020-12-10 09:24:20|992||992||992||992||0
1607592280000|2020-12-10 09:24:40|||||||||151
1607592290000|2020-12-10 09:24:50|991.8|991.2|991.8|991.2|991.8|991.2|991.6|991.2|499
1607592320000|2020-12-10 09:25:20|992|991.6|991.2|990.8|992|991.6|991.2|990.4|8250
1607592330000|2020-12-10 09:25:30|991.4|991|991.8|991.4|991.8|991.4|991.4|991|1076
1607592340000|2020-12-10 09:25:40|992|991.6|992.2|991.6|992.2|991.6|992|991.6|0
1607592350000|2020-12-10 09:25:50|992|991.4|991.8|991.2|992|991.4|991.6|991.2|95
1607592360000|2020-12-10 09:26:00|991.6|991|991.6|991|991.6|991.2|991.4|991|0
1607592370000|2020-12-10 09:26:10|991.8|991.2|992|991.4|992|991.6|991.8|991.2|3571
1607592380000|2020-12-10 09:26:20|992.2|991.6|992.2|991.6|992.2|991.6|992.2|991.6|0
1607592390000|2020-12-10 09:26:30|992|991.4|992|991.4|992|991.6|992|991.4|0
1607592400000|2020-12-10 09:26:40|991.8|991.2|991.6|991|991.8|991.2|991.4|991|279
1607592410000|2020-12-10 09:26:50|991.4|990.8|991.4|991|991.4|991|991.2|990.8|0
1607592420000|2020-12-10 09:27:00|991.2|990.8|991.4|990.8|991.4|991|991.2|990.8|847
1607592430000|2020-12-10 09:27:10|991.6|991|991.6|991|991.6|991|991.6|991|0
1607592440000|2020-12-10 09:27:20|991.8|991.2|991.8|991.4|991.8|991.6|991.6|991.2|0
1607592460000|2020-12-10 09:27:40|992|991.6|991.8|991.6|992.2|991.8|991.8|991.6|161
1607592470000|2020-12-10 09:27:50||991.4||991.4||991.4||991.4|0
1607592480000|2020-12-10 09:28:00|991.6|991.2|991.4|990.8|991.6|991.4|991.4|990.8|84
1607592490000|2020-12-10 09:28:10|991.6|991|991.6|991|991.8|991.2|991.6|991|328
1607592500000|2020-12-10 09:28:20|991.8||991.8||991.8||991.8||0
1607592530000|2020-12-10 09:28:50|992|991.2|992.4|991.8|992.4|992|992|991.2|2137
1607592540000|2020-12-10 09:29:00|992.2|992|992.2|991.6|992.2|992|992|991.6|672
1607592550000|2020-12-10 09:29:10|992|991.4|991.6|991.4|992|991.6|991.6|991.4|0
1607592560000|2020-12-10 09:29:20|991.8||991.8||991.8||991.8||0
1607592570000|2020-12-10 09:29:30|991.6||991.8||991.8||991.6||0
1607592580000|2020-12-10 09:29:40|991.6||991.6||991.8||991.6||0
1607592590000|2020-12-10 09:29:50|991.8||992||992||991.8||0
1607592600000|2020-12-10 09:30:00|991.8||992||992||991.8||0
1607592610000|2020-12-10 09:30:10|991.8|991.6|992|991.6|992|991.8|991.8|991.6|0
1607592620000|2020-12-10 09:30:20|992.2||992.2||992.2||992.2||0
1607592630000|2020-12-10 09:30:30|992|991.4|991.8|991.4|992|991.4|991.8|991.2|279
1607592640000|2020-12-10 09:30:40|991.6|991.2|991.6|991.4|991.6|991.4|991.6|991.2|15
1607592650000|2020-12-10 09:30:50|991.4|991.2|991.4|991.2|991.4|991.2|991.4|991.2|0
1607592680000|2020-12-10 09:31:20|991.2|991|991.4|991|991.4|991|991.2|991|201
1607592690000|2020-12-10 09:31:30|991.6|991.2|991.6|991.2|991.6|991.2|991.6|991.2|0
1607592700000|2020-12-10 09:31:40|991.8|991.4|992|991.6|992.2|991.8|991.6|991.2|2252
1607592710000|2020-12-10 09:31:50|991.8|991.4|992|991.4|992|991.6|991.8|991.2|0
1607592720000|2020-12-10 09:32:00|991.8|991.2|992|991.4|992|991.4|991.8|991.2|0
1607592730000|2020-12-10 09:32:10|992.2|991.6|992.2|991.6|992.2|991.8|992.2|991.6|0
1607592760000|2020-12-10 09:32:40|992|991.4|991.8|991.4|992|991.4|991.8|991.4|220
1607592790000|2020-12-10 09:33:10|991.6||991.6||991.6||991.6||2333
1607592800000|2020-12-10 09:33:20|991.4|991.2|992.2|991.8|992.2|991.8|991.4|991.2|2696
1607592810000|2020-12-10 09:33:30|992.4|992|992.6|992.2|992.6|992.2|992.4|992|300
1607592820000|2020-12-10 09:33:40|992.8|992.4|992.8|992.2|993|992.4|992.8|992.2|0
1607592830000|2020-12-10 09:33:50|992.6|992|992.4|992|992.6|992.2|992.4|992|0
1607592840000|2020-12-10 09:34:00|992.6|992.2|993|992.2|993|992.2|992.4|992.2|500
1607592850000|2020-12-10 09:34:10|992.8|992.4|993.2|992.6|993.4|992.6|992.8|992.4|107
1607592870000|2020-12-10 09:34:30|993.4|992.8|993.6|993|993.6|993|993.4|992.8|233
1607592890000|2020-12-10 09:34:50|993.8||993.8||993.8||993.8||0
1607592900000|2020-12-10 09:35:00|994|993.2|993.8|993.6|994|993.8|993.8|993.2|1515
1607592930000|2020-12-10 09:35:30|994|993.8|994.8|994.2|994.8|994.4|994|993.8|2055
1607592950000|2020-12-10 09:35:50|994|993.8|994|993.4|994.6|994|993.8|993.2|5329
1607592960000|2020-12-10 09:36:00|994.2|993.6|994.8|994.2|995.2|994.6|994|993.6|1638
1607592970000|2020-12-10 09:36:10|994.6|994|994.4|993.8|994.6|994.2|994.4|993.8|0
1607592990000|2020-12-10 09:36:30|994.2|993.6|994.2|993.6|994.2|993.6|994|993.4|0
1607593000000|2020-12-10 09:36:40|994.4|993.8|994.2|993.6|994.6|994|994.2|993.6|7
1607593020000|2020-12-10 09:37:00|994|993.4|993.8|993.4|994|993.4|993.8|993.4|0
1607593060000|2020-12-10 09:37:40|994|993.6|994.2|993.4|994.2|993.6|994|993.4|11
1607593070000|2020-12-10 09:37:50|994|993.6|993.8|993.4|994|993.6|993.8|993.4|0
1607593080000|2020-12-10 09:38:00|993.6|993.2|993.6|993.2|993.8|993.2|993.4|993.2|567
1607593090000|2020-12-10 09:38:10|993.8||993.6||993.8||993.6||0
1607593100000|2020-12-10 09:38:20|993.8||993.8||993.8||993.6||0
1607593110000|2020-12-10 09:38:30|993.6|993.4|993.8|993.2|993.8|993.4|993.6|993.2|0
1607593120000|2020-12-10 09:38:40|993.6||993.8||993.8||993.6||0
1607593130000|2020-12-10 09:38:50|994|993.4|994|993.6|994|993.6|993.8|993.4|1082
1607593140000|2020-12-10 09:39:00||993.4||993.6||993.6||993.4|0
1607593160000|2020-12-10 09:39:20|994.4|993.8|994.4|994.2|994.4|994.2|994.4|993.8|438
1607593170000|2020-12-10 09:39:30|994.6|994|994|993.4|994.8|994|994|993.4|995
1607593180000|2020-12-10 09:39:40||993.6||993.6||993.6||993.6|0
1607593190000|2020-12-10 09:39:50|993.8|993.4|993.6|993.2|993.8|993.4|993.6|993.2|0
1607593200000|2020-12-10 09:40:00|993.8|993.4|993.8|993.4|994|993.6|993.6|993.4|841
1607593220000|2020-12-10 09:40:20|993.6|993.2|993.8|993.2|993.8|993.2|993.4|993.2|208
1607593230000|2020-12-10 09:40:30||993.4||993.2||993.4||993.2|0
1607593240000|2020-12-10 09:40:40|993.6|993.4|993.8|993.2|993.8|993.4|993.6|993.2|500
1607593250000|2020-12-10 09:40:50||993.4||993.4||993.4||993.2|0
1607593260000|2020-12-10 09:41:00|993.6|993.2|993.2|992.8|993.6|993.2|993|992.6|1330
1607593270000|2020-12-10 09:41:10|993.4|993|993.6|993.2|993.6|993.2|993.4|993|802
1607593280000|2020-12-10 09:41:20|993.8|993|993.8|993.4|993.8|993.6|993.8|993|51
1607593300000|2020-12-10 09:41:40|993.6|993.2|993.8|993.2|993.8|993.2|993.4|993.2|264
1607593310000|2020-12-10 09:41:50|993.6|993|993.6|993|993.6|993|993.6|993|0
1607593320000|2020-12-10 09:42:00|993.4|992.8|993.2|992.8|993.4|992.8|993.2|992.8|0
1607593330000|2020-12-10 09:42:10|993.4|993|993.4|992.8|993.4|993|993.4|992.8|0
1607593340000|2020-12-10 09:42:20|993.2|993|993.6|993.2|993.6|993.2|993|992.6|1118
1607593350000|2020-12-10 09:42:30||993||992.8||993||992.8|0
1607593360000|2020-12-10 09:42:40|993.4|992.6|993.2|992.6|993.4|992.6|993.2|992.6|0
1607593370000|2020-12-10 09:42:50|993|992.4|992.6|992.2|993|992.6|992.4|992|0
1607593380000|2020-12-10 09:43:00|992.8|992|993.2|992.6|993.4|992.8|992.6|992|2178
1607593400000|2020-12-10 09:43:20||992.8||992.6||992.8||992.6|0
1607593460000|2020-12-10 09:44:20|993||993||993||993||0
1607593470000|2020-12-10 09:44:30|993.2|992.8|993.8|993.2|993.8|993.2|993.2|992.8|107
1607593480000|2020-12-10 09:44:40|994.2|993.4|993.8|993.2|994.2|993.6|993.8|993.2|47
1607593490000|2020-12-10 09:44:50|993.6|993|993.4|992.8|993.6|993|993.2|992.8|300
1607593520000|2020-12-10 09:45:20|993.2|992.6|993.2|992.6|993.2|992.6|993|992.6|0
1607593530000|2020-12-10 09:45:30|993|992.8|993.2|992.6|993.4|993.2|993|992.6|4288
1607593540000|2020-12-10 09:45:40|993|992.8|993|992.6|993.4|993|992.8|992.6|723
1607593550000|2020-12-10 09:45:50|992.8|992.4|992.8|992.4|993|992.6|992.6|992|756
1607593560000|2020-12-10 09:46:00||992.6||992.6||992.6||992.4|0
1607593570000|2020-12-10 09:46:10|993|992.8|993|992.6|993.2|992.8|993|992.4|120
1607593580000|2020-12-10 09:46:20|992.8|992.4|993|992.4|993|992.6|992.6|992.4|1000
1607593590000|2020-12-10 09:46:30|992.8|992.6|992.8|992.4|993|992.6|992.6|992.4|0
1607593600000|2020-12-10 09:46:40||992.6||992.4||992.6||992.4|0
1607593610000|2020-12-10 09:46:50|993|992.6|993|992.6|993.2|992.6|993|992.4|342
1607593630000|2020-12-10 09:47:10|993.4|992.8|994|993.4|994|993.6|993.4|992.8|1614
1607593640000|2020-12-10 09:47:20|993.8|993.6|993.8|993.4|993.8|993.6|993.6|993.4|829
1607593650000|2020-12-10 09:47:30|993.6|993.2|993.6|993|993.6|993.2|993.4|992.8|1800
1607593660000|2020-12-10 09:47:40|993.4|993.2|993.8|993.2|993.8|993.2|993.2|993.2|454
1607593670000|2020-12-10 09:47:50|994|993.4|993.8|993.4|994|993.6|993.8|993.4|802
1607593680000|2020-12-10 09:48:00|994|993.6|994.6|993.8|994.6|994.2|994|993.6|0
1607593690000|2020-12-10 09:48:10|994.4|993.6|994.2|993.6|994.4|993.6|994|993.4|310
1607593720000|2020-12-10 09:48:40||993.8||993.6||993.8||993.6|0
1607593740000|2020-12-10 09:49:00|994|993.4|993.2|992.8|994|993.6|993.2|992.8|1495
1607593750000|2020-12-10 09:49:10|993.4|993|993.8|993.2|994|993.6|993.4|993|399
1607593760000|2020-12-10 09:49:20||993.4||993.2||993.4||993.2|0
1607593780000|2020-12-10 09:49:40|993.6|993|993.4|992.8|993.6|993|993|992.6|853
1607593790000|2020-12-10 09:49:50|993.2|993|993|992.6|993.4|993|993|992.4|1227
1607593800000|2020-12-10 09:50:00|993.2||992.8||993.2||992.8||4668
1607593840000|2020-12-10 09:50:40|992.6|992.4|992.8|992.6|992.8|992.6|992.6|992.4|3039
1607593850000|2020-12-10 09:50:50|||||||||2334
1607593860000|2020-12-10 09:51:00|993|992.8|993.8|993.6|994|993.6|993|992.8|1060
1607593870000|2020-12-10 09:51:10|993.6|993.4|993.4|992.8|993.6|993.4|993.2|992.8|32
1607593880000|2020-12-10 09:51:20|993.6|993|993.8|993.2|993.8|993.2|993.6|993|0
1607593890000|2020-12-10 09:51:30|994|993.4|994.4|993.8|994.4|994|993.6|993|647
1607593900000|2020-12-10 09:51:40|994.6|994|994.2|993.8|994.6|994|994.2|993.8|0
1607593910000|2020-12-10 09:51:50|994|994|993.6|993|994|994|993.6|993|1872
1607593920000|2020-12-10 09:52:00|993.8|993.2|994|993.4|994|993.4|993.6|993.2|2095
1607593930000|2020-12-10 09:52:10|994.2|993.6|994.2|993.6|994.2|993.6|994|993.4|0
1607593940000|2020-12-10 09:52:20|994.4|993.8|994.2|993.8|994.6|994.2|994.2|993.6|3083
1607593950000|2020-12-10 09:52:30|994.4|994|994.2|993.8|994.4|994|994.2|993.8|0
1607593960000|2020-12-10 09:52:40|994.4|994|994.2|993.6|994.4|994|994|993.6|558
1607593970000|2020-12-10 09:52:50|994.4||994.2||994.4||994.2||0
1607593980000|2020-12-10 09:53:00|994.4|993.8|994.6|994|994.6|994|994.4|993.8|0
1607593990000|2020-12-10 09:53:10|994.4|993.8|994|993.6|994.4|993.8|994|993.6|799
1607594000000|2020-12-10 09:53:20|993.8||993.8||994||993.8||0
1607594030000|2020-12-10 09:53:50|993.6|993.4|993.2|992.8|993.8|993.4|993.2|992.8|1039
1607594040000|2020-12-10 09:54:00|993.4|993|993.4|993.2|993.8|993.2|993.2|993|744
1607594050000|2020-12-10 09:54:10|993.6|993.4|994|993.4|994.2|993.6|993.6|993.4|69
1607594060000|2020-12-10 09:54:20|994.2|993.6|994.2|993.6|994.4|993.6|994|993.6|0
1607594090000|2020-12-10 09:54:50|994.4|993.8|994.4|994|994.4|994|994.4|993.8|0
1607594100000|2020-12-10 09:55:00|994.2|993.8|994.6|994|994.6|994.2|994|993.6|2026
1607594110000|2020-12-10 09:55:10|994.8|994.2|994.8|994.6|994.8|994.6|994.6|994.2|121
1607594120000|2020-12-10 09:55:20|995.2|994.8|995.4|994.8|995.4|995.2|995.2|994.8|2096
1607594130000|2020-12-10 09:55:30|995.6|995|995.4|995|995.6|995|995.4|995|0
1607594140000|2020-12-10 09:55:40|995.2|994.8|994.6|994|995.2|994.8|994.4|994|1777
1607594150000|2020-12-10 09:55:50|994.8|994.2|995|994.2|995|994.6|994.8|994.2|210
1607594160000|2020-12-10 09:56:00|994.8|994.4|995.2|994.6|995.2|994.8|994.8|994.4|207
1607594190000|2020-12-10 09:56:30|995|994.4|994.4|993.8|995|994.4|994.4|993.8|1057
1607594200000|2020-12-10 09:56:40|994.2|993.6|994.2|993.8|994.4|993.8|994.2|993.6|0
1607594210000|2020-12-10 09:56:50|994.4|994|994.6|994|994.8|994.4|994.4|994|2621
1607594220000|2020-12-10 09:57:00|994.4||994.6||994.6||994.4||0
1607594230000|2020-12-10 09:57:10|994.8|994.2|995.4|994.8|995.4|994.8|994.6|994.2|1073
1607594240000|2020-12-10 09:57:20|995.2|994.6|994.4|994|995.2|994.8|994.4|994|1844
1607594250000|2020-12-10 09:57:30|994.6|994.2|994.4|993.8|995|994.6|994.2|993.6|2934
1607594260000|2020-12-10 09:57:40|994.6|994|994.2|994|994.6|994|994|994|0
1607594270000|2020-12-10 09:57:50|994.4|994.2|994.8|994.2|994.8|994.4|994.4|994|7835
1607594280000|2020-12-10 09:58:00|995|994.4|994.8|994.4|995|994.4|994.8|994.2|0
1607594290000|2020-12-10 09:58:10|994.6|994.2|994.2|994|994.6|994.2|994.2|994|1389
1607594300000|2020-12-10 09:58:20|994|993.8|994.6|994|994.6|994|994|993.8|488
1607594340000|2020-12-10 09:59:00|994.8|994.2|994.8|994.4|995|994.4|994.8|994.2|0
1607594380000|2020-12-10 09:59:40|994.6|994.2|994.8|994.2|994.8|994.4|994.4|993.8|779
1607594390000|2020-12-10 09:59:50|994.6|994.4|994.4|994|994.6|994.4|994.4|993.8|1410
1607594400000|2020-12-10 10:00:00|994.6|994.2|994.6|994.2|994.8|994.2|994.6|994|0
1607594410000|2020-12-10 10:00:10|994.4|994|994.4|994|994.4|994|994.2|993.8|945
1607594420000|2020-12-10 10:00:20|994.2|994.2|994.6|994|994.6|994.2|994.2|993.8|1026
1607594430000|2020-12-10 10:00:30|994.4||994.4||994.4||994.4||0
1607594450000|2020-12-10 10:00:50|994.2||994.2||994.2||994.2||0
1607594460000|2020-12-10 10:01:00|994|993.8|994|993.8|994|993.8|994|993.6|648
1607594470000|2020-12-10 10:01:10|994.2|994|994.6|993.8|994.6|994|993.8|993.4|1271
1607594480000|2020-12-10 10:01:20|994.4|993.6|994.4|993.8|994.4|993.8|994.2|993.6|0
1607594490000|2020-12-10 10:01:30|994.2|993.6|994.2|993.6|994.2|993.8|994.2|993.6|0
1607594500000|2020-12-10 10:01:40|994|993.8|994|993.8|994|993.8|994|993.4|297
1607594510000|2020-12-10 10:01:50|993.8|993.6|993.8|993.2|994|993.6|993.8|993.2|400
1607594520000|2020-12-10 10:02:00|993.6|993.6|994.4|993.8|994.4|993.8|993.6|993.2|983
1607594530000|2020-12-10 10:02:10|994.2||994.4||994.4||994.2||0
1607594540000|2020-12-10 10:02:20|994.2||994.2||994.2||994.2||0
1607594550000|2020-12-10 10:02:30|994.4|994|994.4|993.8|994.4|994|994.4|993.8|823
1607594560000|2020-12-10 10:02:40|994.2||994.2||994.2||994||0
1607594590000|2020-12-10 10:03:10|994.4|994|994.4|994|994.4|994.2|994.4|993.8|2070
1607594600000|2020-12-10 10:03:20|994.6|994.2|995|994.4|995.2|994.6|994.6|994.2|1433
1607594610000|2020-12-10 10:03:30|995.2|994.6|995|994.4|995.2|994.6|995|994.4|120
1607594620000|2020-12-10 10:03:40|995.2||995.2||995.2||995.2||0
1607594630000|2020-12-10 10:03:50|995|994.6|995.2|994.8|995.2|995|995|994.6|0
1607594650000|2020-12-10 10:04:10|995|995|995.2|994.8|995.2|995|995|994.8|217
1607594660000|2020-12-10 10:04:20||995||995||995||995|0
1607594670000|2020-12-10 10:04:30||994.8||995||995||994.8|0
1607594680000|2020-12-10 10:04:40|995.4|995.2|995.6|995.2|995.8|995.4|995.4|995.2|232
1607594690000|2020-12-10 10:04:50|995.8||995.6||995.8||995.6||0
1607594700000|2020-12-10 10:05:00|995.4|995|995.2|994.8|995.4|995|995.2|994.8|558
1607594710000|2020-12-10 10:05:10|995|994.6|995|994.4|995|994.6|994.8|994.4|1781
1607594720000|2020-12-10 10:05:20|994.8|994.6|995|994.4|995.2|994.6|994.8|994.4|0
1607594730000|2020-12-10 10:05:30|995.2|994.6|994.6|994.2|995.2|994.6|994.6|994.2|243
1607594750000|2020-12-10 10:05:50|994.4|994|994.4|994|994.4|994|994.2|993.8|500
1607594760000|2020-12-10 10:06:00|994.2|993.8|995.4|995|995.4|995|994|993.6|2602
1607594770000|2020-12-10 10:06:10|995.6|995.2|995.4|995.2|995.8|995.4|995.4|995.2|250
1607594790000|2020-12-10 10:06:30|995.8|995.4|995.2|994.4|995.8|995.4|995.2|994.4|2795
1607594800000|2020-12-10 10:06:40|995|994.2|994.6|994|995|994.2|994.4|993.8|0
1607594810000|2020-12-10 10:06:50|994.4|994.2|994.6|994|994.6|994.2|994|993.4|1177
1607594820000|2020-12-10 10:07:00|994.8|994.2|994.8|994.4|995|994.6|994.6|994|742
1607594830000|2020-12-10 10:07:10|995||994.8||995||994.8||0
1607594840000|2020-12-10 10:07:20|994.6|994.2|994.8|994.2|994.8|994.2|994.6|994|587
1607594860000|2020-12-10 10:07:40|995|994.4|994.8|994.2|995.2|994.8|994.8|994.2|1021
1607594870000|2020-12-10 10:07:50|994.6|994.4|994.6|994.4|994.6|994.4|994.4|994.2|3082
1607594880000|2020-12-10 10:08:00||994.2||994.4||994.4||994.2|1200
1607594890000|2020-12-10 10:08:10|994.8|994.6|994.8|994.6|994.8|994.6|994.8|994.6|1485
1607594900000|2020-12-10 10:08:20|994.6|994.4|994.8|994.2|995|994.8|994.4|994|3112
1607594910000|2020-12-10 10:08:30|994.6||994.6||994.6||994.6||0
1607594920000|2020-12-10 10:08:40|994.8|994.4|994.4|994|994.8|994.4|994.4|994|0
1607594930000|2020-12-10 10:08:50|994.6|994.2|995|994.4|995|994.6|994.6|994.2|1537
1607594940000|2020-12-10 10:09:00|994.8|994.6|995|994.6|995|994.6|994.6|994.2|290
1607594950000|2020-12-10 10:09:10|994.8|994.4|994.8|994.4|994.8|994.6|994.8|994.4|0
1607594960000|2020-12-10 10:09:20||994.6||994.6||994.6||994.6|0
1607594980000|2020-12-10 10:09:40|995.2|994.8|994.8|994.4|995.2|994.8|994.8|994.4|233
1607594990000|2020-12-10 10:09:50|995|994.6|994.8|994.4|995.2|994.6|994.8|994.4|3000
1607595000000|2020-12-10 10:10:00|995|994.6|996.2|995.6|996.2|995.6|995|994.6|1455
1607595010000|2020-12-10 10:10:10|996|995.4|995.8|995.2|996.4|995.8|995.8|995.2|1724
1607595020000|2020-12-10 10:10:20|995.6|995|995.6|995.2|995.6|995.2|995.2|995|150
1607595030000|2020-12-10 10:10:30||995||995||995||995|0
1607595040000|2020-12-10 10:10:40||995.2||995.4||995.4||995.2|0
1607595050000|2020-12-10 10:10:50|996|995.6|996|995.4|996.2|995.8|995.8|995.4|597
1607595060000|2020-12-10 10:11:00|995.8|995.6|996.2|995.6|996.2|995.8|995.8|995.6|22
1607595070000|2020-12-10 10:11:10||995.8||995.6||995.8||995.6|0
1607595090000|2020-12-10 10:11:30|996.4|995.8|996.4|996|996.6|996.4|996.2|995.8|0
1607595100000|2020-12-10 10:11:40|996.6||996.4||996.6||996.4||0
1607595110000|2020-12-10 10:11:50|996.6||996.4||996.6||996.4||0
1607595120000|2020-12-10 10:12:00|996.2||996.2||996.4||996.2||0
1607595130000|2020-12-10 10:12:10|996|995.8|996|995.6|996.2|995.8|996|995.6|500
1607595160000|2020-12-10 10:12:40|996.2|995.8|996.2|995.6|996.6|996|996.2|995.6|1205
1607595170000|2020-12-10 10:12:50|996|995.8|995.8|995.6|996.2|996|995.8|995.6|2306
1607595180000|2020-12-10 10:13:00|995.6|995.4|995.6|995|995.6|995.4|995.6|995|0
1607595200000|2020-12-10 10:13:20|995.8|995.2|995.6|995.4|996.2|995.6|995.6|995.2|1751
1607595210000|2020-12-10 10:13:30||995.2||995.4||995.4||995.2|1919
1607595220000|2020-12-10 10:13:40|995.8||995.6||995.8||995.6||485
1607595230000|2020-12-10 10:13:50|995.8|995.2|996.4|996|996.4|996|995.8|995.2|5900
1607595240000|2020-12-10 10:14:00|996.6|996.2|996|995.8|996.6|996.2|996|995.6|800
1607595260000|2020-12-10 10:14:20|995.8|995.6|995.6|995.2|995.8|995.6|995.6|995|1154
1607595270000|2020-12-10 10:14:30|995.4|995|996|995.4|996|995.6|995.4|995|1096
1607595280000|2020-12-10 10:14:40|995.8|995.2|995.6|995.2|996|995.4|995.4|995.2|0
1607595290000|2020-12-10 10:14:50|995.4||995.6||995.6||995.4||1930
1607595300000|2020-12-10 10:15:00|995.8|995.4|996|995.4|996|995.4|995.8|995.4|0
1607595310000|2020-12-10 10:15:10|995.8||995.8||995.8||995.8||0
1607595320000|2020-12-10 10:15:20|995.6|995.2|995.6|995.4|995.8|995.4|995.4|995.2|698
1607595330000|2020-12-10 10:15:30||995.2||995.4||995.4||995.2|0
1607595340000|2020-12-10 10:15:40|995.8|995.6|996|995.6|996|995.6|995.8|995.6|230
1607595350000|2020-12-10 10:15:50|996.2|995.8|996.2|995.8|996.4|995.8|996.2|995.8|0
1607595360000|2020-12-10 10:16:00|996.4|996|996.8|996.2|997|996.6|996.4|996|1170
1607595370000|2020-12-10 10:16:10|996.6|996|996.6|996.2|996.8|996.2|996.6|996|0
1607595380000|2020-12-10 10:16:20|996.8|996.4|997|996.4|997|996.6|996.8|996.4|0
1607595390000|2020-12-10 10:16:30|996.8|996.2|996|995.4|996.8|996.2|996|995.4|2005
1607595400000|2020-12-10 10:16:40|995.8|995.2|996.2|995.8|996.2|995.8|995.8|995.2|199
1607595410000|2020-12-10 10:16:50|996|995.6|996.2|995.6|996.2|995.6|996|995.6|0
1607595420000|2020-12-10 10:17:00|996|995.4|996|995.4|996|995.4|996|995.4|0
1607595430000|2020-12-10 10:17:10|995.8|995.6|995.4|995.2|995.8|995.6|995.4|995.2|394
1607595480000|2020-12-10 10:18:00|995.2|994.8|995.4|994.8|995.6|995.2|995|994.4|2230
1607595490000|2020-12-10 10:18:10|995.6||995.6||995.6||995.6||0
1607595500000|2020-12-10 10:18:20||995||995||995||995|0
1607595510000|2020-12-10 10:18:30|995.4|994.8|994.8|994.2|995.4|994.8|994.6|994.2|1722
1607595520000|2020-12-10 10:18:40|994.6|994.4|994.8|994.2|995|994.6|994.6|994.2|300
1607595530000|2020-12-10 10:18:50||994.4||994.2||994.4||994.2|0
1607595540000|2020-12-10 10:19:00|995|994.4|995.2|994.6|995.2|994.6|994.8|994.4|0
1607595550000|2020-12-10 10:19:10||994.4||994.6||994.8||994.4|0
1607595560000|2020-12-10 10:19:20|995.4|994.8|995.4|994.8|995.6|994.8|995.4|994.8|0
1607595570000|2020-12-10 10:19:30|995.2|994.6|995.2|994.6|995.2|994.8|995.2|994.4|0
1607595580000|2020-12-10 10:19:40|995.4|994.8|995.2|994.6|995.4|994.8|995.2|994.6|0
1607595590000|2020-12-10 10:19:50|995.4|994.8|995.6|995|995.6|995|995.4|994.8|0
1607595600000|2020-12-10 10:20:00||995.2||995.2||995.2||995.2|0
1607595610000|2020-12-10 10:20:10|995.8|995|996|995.2|996|995.2|995.6|995|0
1607595630000|2020-12-10 10:20:30|995.8|995.4|995.6|995.2|995.8|995.6|995.6|995.2|0
1607595660000|2020-12-10 10:21:00|995.4|994.8|995|994.6|995.4|994.8|994.8|994.4|836
1607595670000|2020-12-10 10:21:10||994.8||994.6||994.8||994.6|491
1607595680000|2020-12-10 10:21:20||994.8||994.6||994.8||994.6|0
1607595690000|2020-12-10 10:21:30||994.8||994.6||994.8||994.6|0
1607595700000|2020-12-10 10:21:40|995.2|994.8|995.4|994.8|995.6|995|995.2|994.8|139
1607595710000|2020-12-10 10:21:50||995||994.8||995||994.8|0
1607595720000|2020-12-10 10:22:00|995.8|995|996|995.4|996.2|995.6|995.8|995|1794
1607595730000|2020-12-10 10:22:10|995.8|995.2|995.4|994.8|996|995.4|995.4|994.8|300
1607595740000|2020-12-10 10:22:20|996|995|996|995.4|996.2|995.8|995.8|995|6000
1607595760000|2020-12-10 10:22:40|995.8|995.2|995.6|995|995.8|995.2|995.4|995|0
1607595770000|2020-12-10 10:22:50|995.4||995.4||995.4||995.4||0
1607595780000|2020-12-10 10:23:00|995.2||995.2||995.4||995.2||0
1607595820000|2020-12-10 10:23:40|995|994.8|995|994.8|995.2|994.8|995|994.8|901
1607595830000|2020-12-10 10:23:50||994.6||994.6||994.6||994.6|388
1607595840000|2020-12-10 10:24:00|995.2|994.8|995.6|995|995.6|995.2|995.2|994.8|1434
1607595850000|2020-12-10 10:24:10|995.4|994.8|995.6|995.2|995.6|995.2|995.2|994.8|882
1607595860000|2020-12-10 10:24:20|995.8|995|995.6|995|995.8|995.2|995.6|995|0
1607595870000|2020-12-10 10:24:30|995.8|995.2|995.6|995|996|995.4|995.4|995|0
1607595880000|2020-12-10 10:24:40|995.8|995.2|995.8|995.2|995.8|995.2|995.6|995.2|0
1607595890000|2020-12-10 10:24:50|995.6||995.8||995.8||995.6||0
1607595900000|2020-12-10 10:25:00|995.6|995.4|996|995.4|996|995.6|995.6|995.4|0
1607595910000|2020-12-10 10:25:10||995.2||995.4||995.4||995.2|0
1607595920000|2020-12-10 10:25:20|996.2|995.6|995.8|995.6|996.4|995.8|995.8|995.4|3212
1607595930000|2020-12-10 10:25:30|||||||||7
1607595940000|2020-12-10 10:25:40|996|995.8|996.4|995.8|996.6|996|996|995.8|754
1607595950000|2020-12-10 10:25:50|996.2|996|996.4|995.8|996.6|996.2|996.2|995.8|0
1607595960000|2020-12-10 10:26:00|996.2||996.2||996.2||996.2||0
1607595980000|2020-12-10 10:26:20|996.4|996|996.6|996.2|996.6|996.2|996.4|996|1321
1607595990000|2020-12-10 10:26:30|996.4||996.4||996.4||996.4||0
1607596000000|2020-12-10 10:26:40|996.6|996.4|996.8|996.2|996.8|996.4|996.6|996.2|630
1607596010000|2020-12-10 10:26:50|997|996.4|996.6|996.2|997|996.4|996.4|996.2|370
1607596020000|2020-12-10 10:27:00|996.8|996.4|997.4|996.8|997.4|996.8|996.6|996.2|851
1607596030000|2020-12-10 10:27:10|997.8|997|997.4|997|998|997.8|997.4|997|5384
1607596040000|2020-12-10 10:27:20|997.6|997.2|997.8|997.2|998|997.4|997.6|997.2|167
1607596060000|2020-12-10 10:27:40|997.6||997.8||997.8||997.6||0
1607596070000|2020-12-10 10:27:50|997.6|997|997|996.6|997.6|997|997|996.6|579
1607596080000|2020-12-10 10:28:00|996.8||997||997||996.8||0
1607596090000|2020-12-10 10:28:10|997.2|996.8|997.6|997.2|998|997.4|997.2|996.6|925
1607596100000|2020-12-10 10:28:20|997.8|997.4|997.8|997.6|997.8|997.6|997.8|997.4|419
1607596110000|2020-12-10 10:28:30|998|997.8|998|997.6|998.4|998|997.8|997.6|6870
1607596130000|2020-12-10 10:28:50|997.8|997.4|997.4|996.8|997.8|997.4|997.2|996.8|1030
1607596140000|2020-12-10 10:29:00|997.2|997|997.6|996.8|997.6|997|997.2|996.6|250
1607596150000|2020-12-10 10:29:10|997.4|996.6|997.2|996.6|997.4|996.8|997.2|996.6|0
1607596160000|2020-12-10 10:29:20|997|996.4|996.6|996.2|997.2|996.6|996.6|996.2|0
1607596170000|2020-12-10 10:29:30|996.4|996.4|996.8|996.4|996.8|996.4|996.4|996.2|2000
1607596180000|2020-12-10 10:29:40|997|996.2|997.2|996.6|997.2|996.8|997|996.2|0
1607596200000|2020-12-10 10:30:00|997|996.4|996.8|996.2|997|996.4|996.8|996.2|484
1607596210000|2020-12-10 10:30:10|996.6|996.4|997|996.4|997|996.4|996.6|996.2|1000
1607596220000|2020-12-10 10:30:20|996.8|996.2|996.6|996.2|996.8|996.4|996.6|996.2|0
1607596240000|2020-12-10 10:30:40|996.4|996.4|997|996.4|997|996.4|996.4|996.2|200
1607596250000|2020-12-10 10:30:50|996.8|996.2|996.8|996.2|996.8|996.4|996.6|996.2|0
1607596260000|2020-12-10 10:31:00||996.4||996.6||996.6||996.4|0
1607596270000|2020-12-10 10:31:10|996.6|996.4|996.8|996.2|997|996.4|996.4|996.2|2099
1607596280000|2020-12-10 10:31:20|996.6||996.4||996.6||996.4||0
1607596290000|2020-12-10 10:31:30|996.6|996.4|997|996.4|997.4|996.8|996.6|996.2|3835
1607596300000|2020-12-10 10:31:40|997.2|996.6|997.2|996.8|997.4|996.8|997.2|996.6|0
1607596310000|2020-12-10 10:31:50|997.4||997.4||997.6||997.4||0
1607596320000|2020-12-10 10:32:00|997.6|997|997.6|997.2|997.8|997.2|997.6|997|0
1607596330000|2020-12-10 10:32:10|997.8|997.4|998|997.4|998|997.4|997.8|997.4|0
1607596340000|2020-12-10 10:32:20|997.8|997.2|997.6|997|997.8|997.4|997.6|997|0
1607596350000|2020-12-10 10:32:30|997.8|997.2|997.8|997.2|997.8|997.2|997.6|997.2|0
1607596370000|2020-12-10 10:32:50|998|997.4|997.8|997.2|998|997.6|997.6|997.2|0
1607596410000|2020-12-10 10:33:30|998|997.4|998|997.6|998.2|997.6|998|997.4|104
1607596420000|2020-12-10 10:33:40|997.8|997.4|997.8|997.4|997.8|997.6|997.6|997.4|0
1607596430000|2020-12-10 10:33:50|998|997.2|997.2|996.6|998|997.2|997|996.6|1328
1607596440000|2020-12-10 10:34:00|997|996.8|997|996.4|997.2|996.8|997|996.4|0
1607596450000|2020-12-10 10:34:10|997.2|996.6|997|996.4|997.2|996.6|997|996.4|0
1607596460000|2020-12-10 10:34:20|996.8|996.2|996.6|996|996.8|996.2|996.2|995.8|832
1607596470000|2020-12-10 10:34:30|996.8|996.2|997.2|996.6|997.2|996.6|996.8|996.2|2990
1607596480000|2020-12-10 10:34:40|997|996.4|997|996.2|997|996.4|996.8|996.2|0
1607596490000|2020-12-10 10:34:50|996.8|996.4|997|996.4|997|996.4|996.8|996.2|0
1607596500000|2020-12-10 10:35:00|996.8|996.2|997|996.4|997|996.4|996.6|996|0
1607596520000|2020-12-10 10:35:20||996.2||996.2||996.2||996.2|0
1607596530000|2020-12-10 10:35:30||996.4||996.4||996.4||996.2|0
1607596540000|2020-12-10 10:35:40||996.6||996.6||996.6||996.4|0
1607596550000|2020-12-10 10:35:50|997.2|996.4|997.2|996.8|997.2|996.8|997.2|996.4|250
1607596560000|2020-12-10 10:36:00||997||997||997||997|0
1607596570000|2020-12-10 10:36:10|997.4|996.8|997.4|996.8|997.8|997.2|997.4|996.8|501
1607596580000|2020-12-10 10:36:20|997.6|997|997.2|997|997.6|997|997.2|996.8|0
1607596590000|2020-12-10 10:36:30|997|996.8|997.2|996.8|997.2|996.8|997|996.8|130
1607596600000|2020-12-10 10:36:40|997|996.4|996.6|996|997|996.4|996.4|996|6427
1607596610000|2020-12-10 10:36:50||996.2||996.2||996.2||996|0
1607596620000|2020-12-10 10:37:00|996.4|996|997|996.6|997|996.6|996.2|996|854
1607596640000|2020-12-10 10:37:20|996.8|996.4|996.8|996.2|996.8|996.4|996.8|996.2|234
1607596650000|2020-12-10 10:37:30|996.6|996.4|996.8|996.2|996.8|996.4|996.4|996|421
1607596660000|2020-12-10 10:37:40|996.6|996|996.4|996|996.6|996.2|996.2|996|300
1607596670000|2020-12-10 10:37:50|996.6|996.2|996.6|996.2|996.8|996.2|996.6|996|0
1607596680000|2020-12-10 10:38:00|996.4|996|996.4|996|996.6|996.2|996.4|996|110
1607596690000|2020-12-10 10:38:10|996.2|995.8|996|995.6|996.2|995.8|996|995.6|250
1607596700000|2020-12-10 10:38:20|996.2|995.8|996.4|995.8|996.6|996|996.2|995.8|1000
1607596740000|2020-12-10 10:39:00||996||995.8||996||995.8|0
1607596760000|2020-12-10 10:39:20|996.2|995.6|996.2|995.6|996.2|995.8|996|995.6|0
1607596780000|2020-12-10 10:39:40|996.4|995.8|996.2|996|996.6|996|996.2|995.8|2280
1607596790000|2020-12-10 10:39:50|996.4|996.2|996.6|996|996.8|996.2|996.4|996|386
1607596800000|2020-12-10 10:40:00|996.8|996.2|996.6|996.2|996.8|996.2|996.6|996.2|0
1607596810000|2020-12-10 10:40:10||996||996.2||996.2||996|0
1607596820000|2020-12-10 10:40:20|996.8|996.4|997.2|996.6|997.2|997|996.8|996.4|1000
1607596830000|2020-12-10 10:40:30|997|996.8|997.8|997.2|997.8|997.2|997|996.8|1000
1607596840000|2020-12-10 10:40:40|997.6|997|997.4|997|997.6|997.2|997.4|996.8|0
1607596850000|2020-12-10 10:40:50|997.6||997.6||997.6||997.4||0
1607596860000|2020-12-10 10:41:00|997.8|997.2|998.4|997.8|998.4|998|997.8|997.2|557
1607596870000|2020-12-10 10:41:10|998.2||998.6||998.6||998.2||0
1607596890000|2020-12-10 10:41:30|998.8|998|999|998.4|999|998.4|998.6|998|0
1607596900000|2020-12-10 10:41:40|998.8|998.6|999|998.6|999|998.6|998.8|998.4|0
1607596910000|2020-12-10 10:41:50|998.8|998.4|998.8|998.4|998.8|998.4|998.6|998.4|0
1607596920000|2020-12-10 10:42:00|998.6|998.2|998.4|997.8|998.6|998.2|998.4|997.8|279
1607596930000|2020-12-10 10:42:10|998.2|997.6|997.6|997|998.2|997.6|997.6|997|550
1607596970000|2020-12-10 10:42:50|997.8|997.2|998|997.4|998.2|997.6|997.8|997.2|431
1607596980000|2020-12-10 10:43:00||997.2||997.2||997.4||997.2|0
1607596990000|2020-12-10 10:43:10|997.8|997.4|998|997.2|998|997.4|997.6|997.2|0
1607597000000|2020-12-10 10:43:20|997.8|997.4|997.4|996.8|997.8|997.4|997.2|996.8|358
1607597010000|2020-12-10 10:43:30|997.2|996.6|998.2|997.6|998.2|997.6|997.2|996.6|356
1607597020000|2020-12-10 10:43:40|998.4|998|998.4|998|998.4|998|998.4|998|0
1607597030000|2020-12-10 10:43:50|998.2|997.8|998.2|998|998.4|998|998|997.6|2772
1607597050000|2020-12-10 10:44:10|998|997.8|998.2|998|998.2|998|997.8|997.6|8740
1607597080000|2020-12-10 10:44:40|998.4|998.2|998.6|998|998.6|998.2|998.4|998|355
1607597090000|2020-12-10 10:44:50|998.4|998.2|998.4|998|998.6|998.2|998.4|998|0
1607597100000|2020-12-10 10:45:00|998.2|997.8|998.4|998|998.4|998|998|997.6|553
1607597110000|2020-12-10 10:45:10|998.6|998.2|998.8|998.2|998.8|998.2|998.6|998|216
1607597130000|2020-12-10 10:45:30|998.6|998|998.2|998|998.6|998|998.2|998|550
1607597150000|2020-12-10 10:45:50|998.4|998.2|998.6|998|998.6|998.2|998.2|998|1342
1607597160000|2020-12-10 10:46:00|998.4||998.4||998.6||998.4||0
1607597180000|2020-12-10 10:46:20|998.2|998.2|998.8|998.2|998.8|998.2|998.2|998.2|65
1607597190000|2020-12-10 10:46:30|998.6||998.8||998.8||998.6||0
1607597220000|2020-12-10 10:47:00|998.6||998.8||998.8||998.6||0
1607597230000|2020-12-10 10:47:10|998.6||998.6||998.8||998.6||0
1607597240000|2020-12-10 10:47:20|998.4|998|998.6|998|998.6|998|998.4|998|10
1607597250000|2020-12-10 10:47:30||998.2||998||998.2||998|0
1607597270000|2020-12-10 10:47:50|998.4|997.8|998.2|997.8|998.4|997.8|998|997.4|1789
1607597290000|2020-12-10 10:48:10|998.4||998.4||998.4||998.4||0
1607597300000|2020-12-10 10:48:20||998||997.8||998||997.8|0
1607597310000|2020-12-10 10:48:30|998.2|997.6|998.2|997.8|998.2|997.8|998|997.6|157
1607597320000|2020-12-10 10:48:40|998|998|998.4|998|998.4|998|998|997.8|0
1607597340000|2020-12-10 10:49:00|998.6|998.2|998.4|998|998.8|998.2|998.4|998|1000
1607597350000|2020-12-10 10:49:10||998.2||998||998.2||997.8|0
1607597360000|2020-12-10 10:49:20|998.2|997.8|997.8|997.2|998.2|997.8|997.8|997.2|568
1607597380000|2020-12-10 10:49:40||997.4||997.4||997.4||997.4|0
1607597390000|2020-12-10 10:49:50||997.2||997.2||997.2||997.2|0
1607597400000|2020-12-10 10:50:00|998|997.4|997.6|997.2|998.2|997.8|997.6|997.2|759
1607597420000|2020-12-10 10:50:20|997.8|997.4|997.6|997.2|997.8|997.4|997.6|997.2|0
1607597430000|2020-12-10 10:50:30|997.8|997.4|997.8|997.4|997.8|997.4|997.8|997.2|0
1607597440000|2020-12-10 10:50:40|998|997.2|998|997.6|998|997.6|997.6|997.2|189
1607597450000|2020-12-10 10:50:50|998.2|997.4|998|997.4|998.2|997.8|998|997.4|3270
1607597470000|2020-12-10 10:51:10|997.8||998||998||997.8||0
1607597480000|2020-12-10 10:51:20|997.8|997.2|997.8|997.2|997.8|997.2|997.8|997.2|0
1607597490000|2020-12-10 10:51:30||997.4||997.4||997.4||997.4|0
1607597500000|2020-12-10 10:51:40||997.2||997.2||997.2||997.2|0
1607597510000|2020-12-10 10:51:50|997.6|997|997|996.4|997.6|997|997|996.4|7198
1607597520000|2020-12-10 10:52:00||996.6||996.6||996.6||996.6|0
1607597540000|2020-12-10 10:52:20|996.8|996.4|997|996.4|997.4|996.8|996.6|996.2|939
1607597550000|2020-12-10 10:52:30|996.8|996.6|996.6|996.2|996.8|996.6|996.6|996|0
1607597560000|2020-12-10 10:52:40|996.4|996|996|995.4|996.4|996|996|995.4|690
1607597570000|2020-12-10 10:52:50|995.8|995.6|996.2|995.4|996.4|995.8|995.8|995.2|699
1607597580000|2020-12-10 10:53:00||995.6||995.6||995.6||995.6|0
1607597590000|2020-12-10 10:53:10|996.4|995.8|996.6|996|996.6|996.2|996.4|995.8|377
1607597600000|2020-12-10 10:53:20|996.8|996.2|996.8|996.2|996.8|996.2|996.8|996.2|0
1607597610000|2020-12-10 10:53:30|997|996.4|997.4|997.2|997.6|997.4|997|996.4|1081
1607597620000|2020-12-10 10:53:40||997||997.2||997.2||997|0
1607597640000|2020-12-10 10:54:00|997.2|997|997.2|996.8|997.2|997|997.2|996.6|141
1607597650000|2020-12-10 10:54:10|997|996.6|996.4|996|997|996.6|996.4|996|300
1607597670000|2020-12-10 10:54:30|996.2|995.8|996.2|995.8|996.2|995.8|996|995.6|174
1607597680000|2020-12-10 10:54:40||995.6||995.6||995.6||995.6|0
1607597690000|2020-12-10 10:54:50|996|995.4|996|995.4|996.2|995.4|996|995.4|0
1607597700000|2020-12-10 10:55:00|995.8|995.2|995.6|995.2|995.8|995.4|995.6|995|0
1607597710000|2020-12-10 10:55:10|995.4|995.4|994.8|994.2|995.4|995.4|994.8|994.2|1531
1607597720000|2020-12-10 10:55:20|994.6|994.4|994.2|993.8|994.8|994.4|994.2|993.6|442
1607597730000|2020-12-10 10:55:30|994|993.6|993.8|993.4|994.2|993.8|993.8|993.2|0
1607597750000|2020-12-10 10:55:50|993.6|993.2|993.4|993.2|993.8|993.2|993.4|993.2|0
1607597760000|2020-12-10 10:56:00|993.6|993.4|994.2|994|994.6|994|993.6|993.4|3034
1607597770000|2020-12-10 10:56:10||993.8||993.8||993.8||993.8|0
1607597780000|2020-12-10 10:56:20|994.4|994|994.6|994|994.6|994|994.2|993.8|200
1607597790000|2020-12-10 10:56:30|994.4|993.8|994.6|994|994.8|994|994.4|993.8|0
1607597810000|2020-12-10 10:56:50|994.8||994.6||994.8||994.6||0
1607597860000|2020-12-10 10:57:40|994.4||994.4||994.4||994.4||0
1607597880000|2020-12-10 10:58:00|994.2|993.8|994.6|994.2|995|994.4|994.2|993.6|754
1607597890000|2020-12-10 10:58:10|||||||||1120
1607597900000|2020-12-10 10:58:20||994.4||994.4||994.4||994.2|0
1607597910000|2020-12-10 10:58:30||994.2||994.2||994.2||994.2|0
1607597920000|2020-12-10 10:58:40|994.4|994.4|994.6|994.2|994.6|994.4|994.4|994.2|0
1607597930000|2020-12-10 10:58:50|994.4|994|994.6|994.2|994.6|994.2|994.2|994|614
1607597940000|2020-12-10 10:59:00|994.8|994.4|994.8|994.2|995.2|994.6|994.8|994.2|336
1607597950000|2020-12-10 10:59:10|995|994.4|995|994.8|995.4|994.8|995|994.4|250
1607597960000|2020-12-10 10:59:20|994.8|994.6|995|994.6|995|994.6|994.8|994.2|250
1607597980000|2020-12-10 10:59:40|994.8||994.8||994.8||994.8||0
1607597990000|2020-12-10 10:59:50|995|994.8|994.8|994.2|995|994.8|994.6|994.2|143
1607598000000|2020-12-10 11:00:00|994.6|994|994.6|994|994.6|994.2|994.6|994|0
1607598010000|2020-12-10 11:00:10|994.4|993.8|994.2|993.8|994.4|993.8|994|993.8|250
1607598020000|2020-12-10 11:00:20||993.6||993.8||993.8||993.6|0
1607598040000|2020-12-10 11:00:40|994.4|994|994.2|993.8|994.6|994.2|994|993.8|1033
1607598070000|2020-12-10 11:01:10|994|993.6|994.2|993.8|994.2|993.8|993.8|993.6|1059
1607598080000|2020-12-10 11:01:20|994.4|994|994.6|994|994.6|994.2|994.4|994|260
1607598090000|2020-12-10 11:01:30|994.4|993.8|994.4|993.8|994.4|993.8|994.4|993.8|0
1607598100000|2020-12-10 11:01:40|994.2||994.4||994.4||994.2||0
1607598110000|2020-12-10 11:01:50|994.6|994|994.6|994|994.6|994.2|994.6|994|0
1607598120000|2020-12-10 11:02:00||994.2||994.2||994.2||994|0
1607598130000|2020-12-10 11:02:10|994.4|994|994.4|994|994.4|994.2|994.4|994|300
1607598140000|2020-12-10 11:02:20|994.2|993.8|993.6|993.2|994.2|993.8|993.6|993|3061
1607598150000|2020-12-10 11:02:30|993.8||993.8||993.8||993.8||0
1607598170000|2020-12-10 11:02:50||993.4||993.6||993.6||993.4|0
1607598180000|2020-12-10 11:03:00|993.6|993.4|993.6|993.4|993.8|993.6|993.6|993.4|172
1607598190000|2020-12-10 11:03:10|994|993.6|993.8|993.2|994|993.8|993.4|993.2|6047
1607598200000|2020-12-10 11:03:20||993.4||993.2||993.4||993.2|0
1607598210000|2020-12-10 11:03:30|993.6|993|993.6|993|993.8|993.2|993.4|993|1046
1607598220000|2020-12-10 11:03:40|993.8|993.2|993.8|993|993.8|993.2|993.8|993|0
1607598230000|2020-12-10 11:03:50|993.6|993.2|993.4|993|993.6|993.2|993.4|993|200
1607598240000|2020-12-10 11:04:00|993.2|992.8|994|993.4|994|993.4|993|992.4|1794
1607598250000|2020-12-10 11:04:10|993.8|993.2|993.8|993.2|994|993.6|993.8|993.2|0
1607598270000|2020-12-10 11:04:30|994|993.4|993.8|993.2|994|993.4|993.8|993.2|0
1607598280000|2020-12-10 11:04:40||993.4||993.2||993.4||993.2|49
1607598300000|2020-12-10 11:05:00|993.6|993.4|994|993.4|994|993.4|993.4|993.2|364
1607598320000|2020-12-10 11:05:20|994.2|993.6|995|994.4|995.2|994.6|994.2|993.6|3291
1607598330000|2020-12-10 11:05:30|995.2|994.6|995.2|994.6|995.2|994.6|995|994.6|0
1607598340000|2020-12-10 11:05:40|995.4|994.8|995.6|995|995.6|995|995.4|994.8|0
1607598350000|2020-12-10 11:05:50|995.8|995.2|995.6|995|995.8|995.6|995.6|995|235
1607598360000|2020-12-10 11:06:00|995.4|994.8|995|994.4|995.4|995|995|994.4|879
1607598390000|2020-12-10 11:06:30|994.8|994.2|994.6|993.8|994.8|994.2|994.4|993.8|0
1607598400000|2020-12-10 11:06:40|994.4|994|994.4|994|994.6|994.2|994.4|994|0
1607598410000|2020-12-10 11:06:50|994.6|994.2|994.6|994|994.6|994.2|994.6|994|0
1607598420000|2020-12-10 11:07:00||994.2||994.2||994.2||994|0
1607598430000|2020-12-10 11:07:10||994||994||994.2||994|0
1607598440000|2020-12-10 11:07:20||994.2||994.2||994.2||994|0
1607598460000|2020-12-10 11:07:40|994.4||994.4||994.4||994.4||0
1607598470000|2020-12-10 11:07:50|994.2|994|994.2|994|994.2|994|994.2|994|0
1607598500000|2020-12-10 11:08:20|994.4|994.2|994.4|994|994.4|994.2|994.4|994|919
1607598510000|2020-12-10 11:08:30|994.2|993.8|994|993.6|994.2|993.8|994|993.6|198
1607598520000|2020-12-10 11:08:40||993.8||993.8||993.8||993.8|0
1607598530000|2020-12-10 11:08:50||993.6||993.6||993.6||993.4|300
1607598540000|2020-12-10 11:09:00|993.8|993.4|993.8|993.4|993.8|993.4|993.8|993.2|0
1607598550000|2020-12-10 11:09:10|993.6|993.2|993.6|993.2|993.8|993.4|993.6|993|0
1607598560000|2020-12-10 11:09:20|993.8|993|993.4|992.8|993.8|993|993.4|992.8|0
1607598570000|2020-12-10 11:09:30|993.2|992.6|993|992.6|993.2|992.6|993|992.6|0
1607598580000|2020-12-10 11:09:40|992.8|992.4|992.8|992.4|993|992.4|992.8|992.2|0
1607598610000|2020-12-10 11:10:10|992.6|992.2|992.6|992|992.6|992.2|992.4|992|1285
1607598620000|2020-12-10 11:10:20||992.2||992.2||992.2||992.2|0
1607598700000|2020-12-10 11:11:40|992.4|992|992.2|991.8|992.6|992|991.8|991.6|10966
1607598710000|2020-12-10 11:11:50|992|991.6|992|991.8|992.2|991.8|992|991.6|0
1607598720000|2020-12-10 11:12:00|991.8|991.6|991.8|991.6|992|991.6|991.6|991.4|752
1607598730000|2020-12-10 11:12:10|991.6|991.4|991.8|991.2|991.8|991.4|991.4|991|3636
1607598740000|2020-12-10 11:12:20|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.2|0
1607598750000|2020-12-10 11:12:30|991.6|991.2|991.8|991.4|991.8|991.4|991.6|991.2|0
1607598760000|2020-12-10 11:12:40|991.6|991.2|991.8|991.2|991.8|991.4|991.6|991.2|0
1607598770000|2020-12-10 11:12:50||991.4||991.4||991.4||991.2|0
1607598780000|2020-12-10 11:13:00|991.6|991.2|991.8|991.2|991.8|991.6|991.6|991.2|0
1607598790000|2020-12-10 11:13:10|991.6||991.8||991.8||991.6||0
1607598800000|2020-12-10 11:13:20|991.6|991.4|991.8|991.4|991.8|991.4|991.6|991.2|0
1607598810000|2020-12-10 11:13:30|991.6|991.2|991.4|991.2|991.8|991.2|991.4|991.2|0
1607598820000|2020-12-10 11:13:40|991.2|991|991.4|991.2|992|991.2|991.2|990.6|5012
1607598830000|2020-12-10 11:13:50|991.8|991|992|991.4|992.2|992|991.8|991|1796
1607598840000|2020-12-10 11:14:00|991.8|991.6|991.6|991.2|991.8|991.6|991.2|991|2524
1607598850000|2020-12-10 11:14:10|992|991|991.4|990.8|992|991.2|991.4|990.8|177
1607598860000|2020-12-10 11:14:20|991.6|990.6|991.2|990.6|991.6|990.8|991.2|990.6|0
1607598870000|2020-12-10 11:14:30||990.8||990.4||990.8||990.4|25
1607598880000|2020-12-10 11:14:40||990.6||990.6||990.8||990.4|0
1607598890000|2020-12-10 11:14:50||990.8||990.8||990.8||990.8|0
1607598900000|2020-12-10 11:15:00|991|990.6|991.2|990.6|991.2|990.6|991|990.6|0
1607598920000|2020-12-10 11:15:20|991||991.2||991.2||991||0
1607598930000|2020-12-10 11:15:30|991|990.4|990.8|990.4|991.2|990.8|990.6|990.2|3507
1607598940000|2020-12-10 11:15:40||990.2||990.4||990.4||990.2|0
1607598950000|2020-12-10 11:15:50|991|990.6|991.2|990.8|991.2|990.8|991|990.4|1231
1607598960000|2020-12-10 11:16:00|991|990.6|991|990.4|991.2|990.6|990.8|990.4|1153
1607598970000|2020-12-10 11:16:10|990.8|990.6|991.2|990.6|991.2|990.8|990.8|990.4|6
1607598980000|2020-12-10 11:16:20||990.8||990.6||990.8||990.6|100
1607598990000|2020-12-10 11:16:30|991|990.4|991|990.4|991.2|990.6|991|990.4|0
1607599000000|2020-12-10 11:16:40|991.2|990.6|991|990.4|991.2|990.6|991|990.4|0
1607599020000|2020-12-10 11:17:00||990.2||990.2||990.2||990.2|0
1607599030000|2020-12-10 11:17:10|990.8|990|990|989.6|990.8|990.2|989.8|989.4|17053
1607599040000|2020-12-10 11:17:20|989.8|989.4|989.8|989.4|989.8|989.4|989.6|989.4|653
1607599050000|2020-12-10 11:17:30|989.6||989.6||989.6||989.6||2000
1607599060000|2020-12-10 11:17:40|989.8||989.6||989.8||989.6||0
1607599070000|2020-12-10 11:17:50|989.8||989.8||989.8||989.8||0
1607599080000|2020-12-10 11:18:00|989.6|989.2|989.6|989.2|989.8|989.2|989.4|989|1140
1607599090000|2020-12-10 11:18:10|989.4|989|989.4|989|989.4|989|989.2|989|500
1607599100000|2020-12-10 11:18:20|989.6|989.2|989.6|989.2|989.6|989.2|989.4|989.2|300
1607599110000|2020-12-10 11:18:30||989||989.2||989.2||989|0
1607599120000|2020-12-10 11:18:40|989.4|989|989.4|989|989.6|989|989.4|989|0
1607599130000|2020-12-10 11:18:50|989.2|988.8|989|988.6|989.2|988.8|989|988.4|2585
1607599140000|2020-12-10 11:19:00|988.8|988.4|988.6|988.2|988.8|988.4|988.6|988|1423
1607599150000|2020-12-10 11:19:10|988.4|988|988.8|988.2|989|988.6|988.4|988|4451
1607599160000|2020-12-10 11:19:20|988.6|988|988.8|988.2|989|988.4|988.4|988|524
1607599170000|2020-12-10 11:19:30|988.6|988|988.8|988.2|988.8|988.4|988.4|988|912
1607599180000|2020-12-10 11:19:40|988.6|988|988.8|988.6|989|988.6|988.4|988|2267
1607599190000|2020-12-10 11:19:50|989|988.8|989|988.4|989|988.8|988.8|988.4|1408
1607599200000|2020-12-10 11:20:00|988.8|988.6|989|988.6|989|988.6|988.8|988.4|0
1607599210000|2020-12-10 11:20:10|989.2|988.8|989.2|988.6|989.4|989.2|989.2|988.6|976
1607599220000|2020-12-10 11:20:20|989.4|988.8|989.4|988.6|989.4|989.2|989.2|988.6|462
1607599230000|2020-12-10 11:20:30|989.2|988.8|989.4|988.8|989.4|989|989.2|988.6|300
1607599240000|2020-12-10 11:20:40|989.2||989.4||989.4||989.2||0
1607599250000|2020-12-10 11:20:50|989.2|989|989.2|988.8|989.4|989|989.2|988.8|0
1607599260000|2020-12-10 11:21:00|989.4|989|989.6|989.2|989.8|989.4|989.2|989|2047
1607599270000|2020-12-10 11:21:10|989.8|989.4|989.8|989.2|989.8|989.4|989.6|989.2|0
1607599280000|2020-12-10 11:21:20|989.6||989.4||989.6||989.4||1175
1607599290000|2020-12-10 11:21:30|989.6|989.4|991|990.2|991|990.4|989.6|989.2|7220
1607599300000|2020-12-10 11:21:40|990.8|990|990|989.8|990.8|990|990|989.8|1310
1607599310000|2020-12-10 11:21:50|989.8|989.6|989.8|989.4|989.8|989.6|989.8|989.2|535
1607599320000|2020-12-10 11:22:00|989.6|989.2|989.4|989.2|989.6|989.2|989.4|989.2|1070
1607599330000|2020-12-10 11:22:10|989.8|989.4|990|989.4|990|989.4|989.6|989.4|729
1607599340000|2020-12-10 11:22:20||989.2||989.2||989.2||989.2|0
1607599350000|2020-12-10 11:22:30||989.4||989.4||989.4||989.4|0
1607599360000|2020-12-10 11:22:40||989.2||989.4||989.4||989.2|0
1607599370000|2020-12-10 11:22:50|989.6|989.2|989.6|989.2|989.6|989.2|989.4|989.2|0
1607599390000|2020-12-10 11:23:10||989.4||989.4||989.4||989.4|0
1607599410000|2020-12-10 11:23:30|990|989.6|990|989.6|990|989.6|990|989.6|4
1607599420000|2020-12-10 11:23:40|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|0
1607599430000|2020-12-10 11:23:50|990|989.6|990|989.4|990|989.6|990|989.4|0
1607599440000|2020-12-10 11:24:00|989.4|989.2|989.2|988.8|989.8|989.4|989.2|988.8|16268
1607599450000|2020-12-10 11:24:10|989.4|989|989.8|989.2|989.8|989.2|989.4|989|719
1607599460000|2020-12-10 11:24:20|989.4||989.4||989.4||989.4||0
1607599470000|2020-12-10 11:24:30|989|988.8|989.2|989|989.4|989|989|988.8|3294
1607599480000|2020-12-10 11:24:40|989.4|989.2|989.8|989|989.8|989.4|989.4|989|1082
1607599490000|2020-12-10 11:24:50|989|989.2|989.4|989|989.8|989.2|989|988.8|5300
1607599500000|2020-12-10 11:25:00|989.6||989.6||989.6||989.6||0
1607599510000|2020-12-10 11:25:10|989.4||989.4||989.6||989.4||0
1607599520000|2020-12-10 11:25:20||989.2||989||989.2||989|0
1607599530000|2020-12-10 11:25:30|989.6|989.2|989.8|989.2|989.8|989.4|989.6|989.2|492
1607599540000|2020-12-10 11:25:40|989.6|989|989.8|989.2|989.8|989.2|989.6|989|240
1607599570000|2020-12-10 11:26:10|990|989.4|990.6|990|990.6|990|990|989.4|1570
1607599580000|2020-12-10 11:26:20|990.4|989.8|990|989.4|990.4|989.8|989.8|989.4|487
1607599590000|2020-12-10 11:26:30|989.8||989.8||989.8||989.8||0
1607599610000|2020-12-10 11:26:50|989.6|989.2|989.8|989.4|989.8|989.4|989.4|989|540
1607599620000|2020-12-10 11:27:00|989.6||989.6||989.6||989.6||0
1607599630000|2020-12-10 11:27:10|989.4|989.2|989.4|989|989.4|989.2|989.4|989|21
1607599640000|2020-12-10 11:27:20|989.2||989.2||989.2||989.2||252
1607599660000|2020-12-10 11:27:40|989.4|989.2|989.4|989|989.4|989.2|989.4|989|192
1607599690000|2020-12-10 11:28:10|989.6|989.2|990|989.6|990|989.6|989.6|989.2|808
1607599700000|2020-12-10 11:28:20||989.4||989.6||989.6||989.4|0
1607599710000|2020-12-10 11:28:30|990.2|989.8|990|989.6|990.2|989.8|990|989.6|0
1607599720000|2020-12-10 11:28:40|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|0
1607599730000|2020-12-10 11:28:50|989.6|989.2|989.6|989.2|989.8|989.6|989.6|989|4110
1607599740000|2020-12-10 11:29:00|989.4|989|989.4|989|989.4|989|989.4|989|52
1607599750000|2020-12-10 11:29:10|989.6|989.2|990.2|989.6|990.2|989.6|989.6|989.2|165
1607599760000|2020-12-10 11:29:20|990|989.4|989.8|989.6|990|989.6|989.8|989.4|0
1607599780000|2020-12-10 11:29:40|989.6|989.4|989.6|989.4|989.8|989.4|989.6|989.4|44
1607599790000|2020-12-10 11:29:50|989.8|989.2|989.6|989|989.8|989.2|989.6|989|0
1607599800000|2020-12-10 11:30:00|989.8|989.2|989.8|989.2|989.8|989.4|989.8|989.2|0
1607599810000|2020-12-10 11:30:10|989.6|989|989.6|989|989.6|989|989.4|989|231
1607599820000|2020-12-10 11:30:20||989.2||989||989.2||989|0
1607599830000|2020-12-10 11:30:30|989.8|989.2|990|989.4|990|989.4|989.8|989.2|0
1607599860000|2020-12-10 11:31:00|989.8|989.6|990|989.8|990.2|989.8|989.8|989.6|787
1607599870000|2020-12-10 11:31:10||989.6||989.8||989.8||989.4|0
1607599880000|2020-12-10 11:31:20|990.2|990|990.4|989.8|990.4|990|990.2|989.8|127
1607599890000|2020-12-10 11:31:30||990||989.8||990||989.8|50
1607599900000|2020-12-10 11:31:40|990.2||990.4||990.4||990.2||0
1607599920000|2020-12-10 11:32:00|990.2||990.2||990.2||990.2||0
1607599950000|2020-12-10 11:32:30|990||990||990||990||500
1607599960000|2020-12-10 11:32:40|||||||||166
1607599970000|2020-12-10 11:32:50|990.2|990|990.2|989.8|990.4|990|990.2|989.8|1531
1607599990000|2020-12-10 11:33:10|990.4|990|990.2|989.8|990.4|990|990.2|989.8|0
1607600000000|2020-12-10 11:33:20|990|989.6|990|989.6|990|989.6|990|989.6|1902
1607600010000|2020-12-10 11:33:30|990.2|989.8|990.2|989.8|990.2|989.8|990|989.8|0
1607600020000|2020-12-10 11:33:40|990|989.6|989.6|989.2|990|989.6|989.6|989.2|2906
1607600030000|2020-12-10 11:33:50|989.8|989.4|989.6|989.2|990|989.4|989.6|989.2|0
1607600040000|2020-12-10 11:34:00|989.8||989.8||989.8||989.8||0
1607600050000|2020-12-10 11:34:10|989.6|989|989.6|989|989.6|989|989.6|989|0
1607600060000|2020-12-10 11:34:20||989.2||989||989.2||989|0
1607600070000|2020-12-10 11:34:30||989.2||989.2||989.2||989.2|0
1607600080000|2020-12-10 11:34:40|989.8|989.4|989.8|989.2|990|989.4|989.8|989.2|456
1607600100000|2020-12-10 11:35:00|989.6|989|989.6|988.8|989.6|989|989.6|988.8|0
1607600120000|2020-12-10 11:35:20|989.4|989|989.6|989.2|989.6|989.2|989.2|988.8|682
1607600130000|2020-12-10 11:35:30||989||989||989||989|0
1607600160000|2020-12-10 11:36:00|989.4|988.8|989.4|989|989.4|989|989.4|988.8|0
1607600180000|2020-12-10 11:36:20|989.2|988.8|989.4|989|989.4|989|989.2|988.8|0
1607600190000|2020-12-10 11:36:30|989.2||989.4||989.4||989.2||0
1607600200000|2020-12-10 11:36:40|989.2|989.2|989.4|989|989.4|989.2|989|988.6|2454
1607600210000|2020-12-10 11:36:50|989.6|989.2|989.6|988.8|990|989.6|989.6|988.8|799
1607600220000|2020-12-10 11:37:00||989||989||989||989|0
1607600230000|2020-12-10 11:37:10|989.8|988.8|990|989.4|990|989.6|989.8|988.8|2384
1607600240000|2020-12-10 11:37:20|989.8|989.6|989.8|989.2|989.8|989.6|989.8|989.2|2000
1607600250000|2020-12-10 11:37:30|990|989.4|989.8|989.4|990|989.6|989.8|989.4|550
1607600260000|2020-12-10 11:37:40|990|989|989.8|989.4|990|989.4|989.4|989|5274
1607600270000|2020-12-10 11:37:50|990|989.6|989.8|989.4|990|989.6|989.8|989.4|282
1607600280000|2020-12-10 11:38:00|990|989.6|989.8|989.4|990|989.6|989.8|989.4|0
1607600290000|2020-12-10 11:38:10||989.6||989.4||989.6||989.4|0
1607600320000|2020-12-10 11:38:40|989.6||989.8||989.8||989.6||418
1607600330000|2020-12-10 11:38:50|990|989.6|990|989.8|990|989.8|990|989.4|171
1607600340000|2020-12-10 11:39:00|990.2|990|990.4|990|990.4|990.2|990.2|990|4161
1607600370000|2020-12-10 11:39:30|990.2|989.8|990|989.6|990.2|989.8|989.6|989.2|2587
1607600380000|2020-12-10 11:39:40|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|250
1607600390000|2020-12-10 11:39:50|990|989.6|990|989.4|990|989.8|990|989.4|0
1607600400000|2020-12-10 11:40:00|989.8||989.8||989.8||989.8||0
1607600420000|2020-12-10 11:40:20|990|989.6|990.2|989.8|990.4|989.8|990|989.6|653
1607600430000|2020-12-10 11:40:30||989.6||989.6||989.6||989.6|0
1607600480000|2020-12-10 11:41:20|990||990||990||990||0
1607600490000|2020-12-10 11:41:30|990.2|989.8|990.2|989.6|990.2|989.8|990.2|989.6|419
1607600500000|2020-12-10 11:41:40|990|989.8|990.2|989.6|990.2|989.8|990|989.6|0
1607600510000|2020-12-10 11:41:50||989.8||989.6||989.8||989.6|0
1607600530000|2020-12-10 11:42:10||989.8||989.6||989.8||989.6|0
1607600540000|2020-12-10 11:42:20|990|989.8|990|989.8|990|989.8|990|989.8|0
1607600550000|2020-12-10 11:42:30||989.6||989.8||989.8||989.6|0
1607600560000|2020-12-10 11:42:40|990.2|990|991|990.4|991|990.6|990.2|990|4664
1607600570000|2020-12-10 11:42:50||990.6||990.4||990.6||990.4|0
1607600580000|2020-12-10 11:43:00||990.6||990.6||990.6||990.6|0
1607600590000|2020-12-10 11:43:10|991.2|990.8|991.2|990.6|991.2|990.8|991.2|990.6|2000
1607600640000|2020-12-10 11:44:00|991||991||991||990.8||0
1607600660000|2020-12-10 11:44:20|991.2|990.8|991|990.6|991.4|990.8|991|990.6|0
1607600670000|2020-12-10 11:44:30|991.2|990.8|991.6|991.2|991.8|991.4|991|990.8|1938
1607600680000|2020-12-10 11:44:40|991.8|991.4|992.4|992|992.4|992|991.8|991.4|3565
1607600700000|2020-12-10 11:45:00|992.2|991.8|991.2|991|992.2|991.8|991.2|991|8332
1607600720000|2020-12-10 11:45:20|||||||||85
1607600730000|2020-12-10 11:45:30|991.4|991.2|991.4|991.2|991.6|991.2|991.4|991.2|928
1607600750000|2020-12-10 11:45:50|991.6|991.4|991.6|991.4|991.6|991.4|991.6|991.4|752
1607600850000|2020-12-10 11:47:30|991.4|991.2|991.2|991|991.6|991.2|991.2|991|3182
1607600860000|2020-12-10 11:47:40|||||||||1652
1607600870000|2020-12-10 11:47:50|||||||||1600
1607600880000|2020-12-10 11:48:00|991.4|991.2|991.4|991|991.4|991.2|991.4|991|415
1607600900000|2020-12-10 11:48:20|991.8|991.2|991.6|991.2|992|991.4|991.4|991.2|4332
1607600910000|2020-12-10 11:48:30|991.8|991.4|991.8|991.4|991.8|991.4|991.8|991.4|0
1607600930000|2020-12-10 11:48:50|992||992||992||992||0
1607600940000|2020-12-10 11:49:00|991.8|991.2|991.6|991|991.8|991.2|991.4|991|1256
1607600950000|2020-12-10 11:49:10|991.4||991.2||991.4||991.2||0
1607600970000|2020-12-10 11:49:30|991|990.8|990.8|990.4|991.4|990.8|990.8|990.4|6859
1607600980000|2020-12-10 11:49:40||990.6||990.4||990.6||990.4|0
1607600990000|2020-12-10 11:49:50|990.6|990.6|990.6|990.4|990.8|990.6|990.6|990.4|1070
1607601010000|2020-12-10 11:50:10|990.8|990.6|990.8|990.4|991|990.6|990.8|990.4|468
1607601020000|2020-12-10 11:50:20|990.6|990.2|990.8|990.2|990.8|990.2|990.4|990|470
1607601030000|2020-12-10 11:50:30|990.6|990|990.6|990|990.6|990|990.6|990|300
1607601040000|2020-12-10 11:50:40|990.4|989.8|990|989.6|990.4|990|990|989.6|200
1607601050000|2020-12-10 11:50:50|990.2|989.8|990.2|989.8|990.2|989.8|990.2|989.8|0
1607601070000|2020-12-10 11:51:10|990.4|990|990.8|990.2|991|990.4|990.4|990|1373
1607601080000|2020-12-10 11:51:20||990.4||990.4||990.4||990.2|0
1607601100000|2020-12-10 11:51:40|991|990.6|991.2|990.6|991.2|990.6|990.8|990.6|0
1607601110000|2020-12-10 11:51:50|991.4|990.8|991.4|990.8|991.4|990.8|991.2|990.6|0
1607601120000|2020-12-10 11:52:00|991.2||991.2||991.2||991.2||0
1607601140000|2020-12-10 11:52:20|991.4|991|991.2|990.8|991.4|991|991.2|990.8|0
1607601150000|2020-12-10 11:52:30|991|990.6|991.2|990.6|991.2|990.8|991|990.2|105
1607601160000|2020-12-10 11:52:40|991.4|990.8|991.8|991.2|991.8|991.4|991.2|990.6|822
1607601170000|2020-12-10 11:52:50|991.6|991|991.6|991|991.8|991.4|991.6|991|0
1607601180000|2020-12-10 11:53:00|991.4|990.8|991|990.4|991.4|990.8|991|990.4|0
1607601190000|2020-12-10 11:53:10|991.2|991|991.2|990.6|991.4|991|990.8|990.4|3028
1607601200000|2020-12-10 11:53:20|991|990.8|991.2|990.4|991.2|990.8|991|990.4|0
1607601210000|2020-12-10 11:53:30|991||991.2||991.2||991||0
1607601220000|2020-12-10 11:53:40|991.4|990.6|991.6|991|991.6|991.2|991|990.6|275
1607601230000|2020-12-10 11:53:50|991.8|991.2|991.6|991.2|991.8|991.2|991.6|990.8|0
1607601240000|2020-12-10 11:54:00||991||991||991||991|0
1607601250000|2020-12-10 11:54:10|991.4|990.8|991.2|990.8|991.4|990.8|991|990.6|0
1607601260000|2020-12-10 11:54:20|991|990.6|991|990.6|991|990.6|991|990.6|0
1607601270000|2020-12-10 11:54:30|991.2|990.8|991|990.6|991.2|990.8|991|990.6|0
1607601280000|2020-12-10 11:54:40|991.2|990.8|992|991.4|992|991.4|991.2|990.8|1134
1607601300000|2020-12-10 11:55:00|991.8|991.2|991.8|991.4|992|991.8|991.8|991.2|77
1607601330000|2020-12-10 11:55:30|992||992||992||992||0
1607601340000|2020-12-10 11:55:40|992.2|991.6|992|991.4|992.2|991.8|992|991.4|664
1607601350000|2020-12-10 11:55:50|991.8||991.8||991.8||991.8||0
1607601360000|2020-12-10 11:56:00|991.6|991.2|991.2|990.8|991.6|991.2|991.2|990.8|718
1607601380000|2020-12-10 11:56:20|991|991|991.6|991|991.6|991.4|991|990.8|1730
1607601390000|2020-12-10 11:56:30|991.4|991.2|991.6|991|991.6|991.2|991.4|991|100
1607601400000|2020-12-10 11:56:40||991.2||991.2||991.2||991.2|0
1607601420000|2020-12-10 11:57:00|991.8|991.4|991.8|991.2|992|991.4|991.8|991.2|0
1607601430000|2020-12-10 11:57:10|992|991.4|991.8|991.2|992|991.4|991.8|991.2|0
1607601440000|2020-12-10 11:57:20|991.6|991.4|991.6|991|991.6|991.4|991.6|991|0
1607601450000|2020-12-10 11:57:30|991.8|991.2|991.6|991.2|991.8|991.2|991.6|991|0
1607601460000|2020-12-10 11:57:40|991.8|991|991.8|991.2|991.8|991.2|991.8|991|0
1607601480000|2020-12-10 11:58:00|992|991.4|991|990.6|992.2|991.6|991|990.6|1327
1607601490000|2020-12-10 11:58:10|991.2|990.8|991.4|990.8|991.4|990.8|991.2|990.6|0
1607601510000|2020-12-10 11:58:30|991.2|990.6|991.2|990.8|991.4|990.8|991.2|990.6|200
1607601520000|2020-12-10 11:58:40|991|990.6|991.2|990.8|991.4|990.8|991|990.4|0
1607601530000|2020-12-10 11:58:50|991.4|990.6|991|990.4|991.4|990.6|991|990.4|0
1607601540000|2020-12-10 11:59:00|991.2|990.6|991.4|991|991.4|991|991.2|990.6|0
1607601560000|2020-12-10 11:59:20|991.6|991.2|992|991.4|992|991.4|991.4|991|70
1607601570000|2020-12-10 11:59:30|991.8|991.6|991.8|991.4|991.8|991.6|991.6|991.2|400
1607601580000|2020-12-10 11:59:40|991.6|991.2|991.6|991.2|991.6|991.2|991.4|991.2|0
1607601590000|2020-12-10 11:59:50|991.8|991.4|991.6|991.2|991.8|991.4|991.6|991.2|0
1607601730000|2020-12-10 12:02:10|992.8|992.4|991.8|991.4|992.8|992.4|991.8|991.4|3473
1607601740000|2020-12-10 12:02:20|991.6|991.2|991|990.6|991.6|991.2|991|990.6|1339
1607601750000|2020-12-10 12:02:30|991.2|990.8|990.8|990.4|991.2|990.8|990.8|990.2|250
1607601760000|2020-12-10 12:02:40|990.6|990.2|990.4|990|990.6|990.2|990.4|990|260
1607601770000|2020-12-10 12:02:50|990.2|989.8|990|989.6|990.2|989.8|990|989.6|29
1607601800000|2020-12-10 12:03:20|989.8|989.4|989.8|989.4|989.8|989.4|989.8|989.4|0
1607601810000|2020-12-10 12:03:30|990.2|989.6|989.4|989|990.2|989.8|989.4|989|4227
1607601820000|2020-12-10 12:03:40||989.2||989.2||989.2||989.2|0
1607601830000|2020-12-10 12:03:50|989.2|989|989.4|989|989.4|989|989.2|989|360
1607601840000|2020-12-10 12:04:00|989.6|989.2|989.8|989.2|990|989.4|989.6|989.2|555
1607601850000|2020-12-10 12:04:10|990|989.4|989.8|989.4|990|989.6|989.8|989.2|231
1607601860000|2020-12-10 12:04:20|989.6|989.2|989.8|989.4|989.8|989.4|989.6|989.2|40
1607601870000|2020-12-10 12:04:30|990|989.2|989.8|989.2|990|989.4|989.8|989.2|0
1607601880000|2020-12-10 12:04:40||989.4||989.2||989.4||989.2|0
1607601890000|2020-12-10 12:04:50||989.4||989.2||989.4||989.2|0
1607601900000|2020-12-10 12:05:00|989.6|989.4|989|988.4|989.6|989.4|988.8|988.2|4941
1607601910000|2020-12-10 12:05:10|989.2|988.6|989.4|989|989.4|989|989|988.6|90
1607601920000|2020-12-10 12:05:20|989.6|989.2|989.8|989.2|989.8|989.2|989.4|989.2|0
1607601940000|2020-12-10 12:05:40|989.6|989|989.6|989.2|989.6|989.2|989.6|989|0
1607601950000|2020-12-10 12:05:50|989.4|989|989.4|989|989.4|989|989.2|989|360
1607601960000|2020-12-10 12:06:00|989.6|989.4|990.2|989.6|990.2|990|989.4|989.4|1550
1607601970000|2020-12-10 12:06:10|990.4|990|990.8|990.2|991|990.6|990.4|990|1255
1607601980000|2020-12-10 12:06:20|990.6|990|990.4|990|990.6|990.2|990.2|990|3845
1607601990000|2020-12-10 12:06:30|990.6|990.2|991.2|990.6|991.2|990.6|990.6|990.2|609
1607602000000|2020-12-10 12:06:40|991|990.8|990.6|990.2|991|990.8|990.6|990.2|0
1607602010000|2020-12-10 12:06:50|990.8|990|991|990.6|991|990.6|990.8|990|994
1607602020000|2020-12-10 12:07:00|991.2|990.8|991|990.6|991.2|990.8|990.8|990.6|72
1607602030000|2020-12-10 12:07:10|990.8|990.4|990.8|990.2|990.8|990.6|990.6|990.2|415
1607602040000|2020-12-10 12:07:20|991|990.4|991.2|990.6|991.2|990.6|991|990.4|0
1607602060000|2020-12-10 12:07:40|991.4||991.4||991.4||991.4||0
1607602070000|2020-12-10 12:07:50|991.2|990.8|991|990.6|991.2|990.8|991|990.6|0
1607602100000|2020-12-10 12:08:20|990.8|990.4|990.8|990.6|990.8|990.6|990.6|990.2|624
1607602110000|2020-12-10 12:08:30|991|990.8|991.2|990.8|991.4|990.8|991|990.6|1177
1607602120000|2020-12-10 12:08:40|991.4||991.4||991.6||991.4||0
1607602130000|2020-12-10 12:08:50||991||991||991||991|0
1607602160000|2020-12-10 12:09:20|991.2|990.8|991|990.4|991.2|990.8|990.8|990.4|377
1607602170000|2020-12-10 12:09:30|990.8||990.8||990.8||990.8||0
1607602180000|2020-12-10 12:09:40|991|990.6|991.2|990.6|991.2|990.6|991|990.6|826
1607602200000|2020-12-10 12:10:00|991.4|990.8|991.4|991|991.6|991|991.2|990.8|200
1607602210000|2020-12-10 12:10:10|991.6||991.6||991.6||991.4||0
1607602220000|2020-12-10 12:10:20|991.4|990.8|991.2|990.6|991.6|990.8|991|990.6|250
1607602230000|2020-12-10 12:10:30|991|990.4|990.8|990.2|991|990.4|990.6|990.2|0
1607602250000|2020-12-10 12:10:50|||||||||1
1607602260000|2020-12-10 12:11:00|991|990.4|991.2|990.8|991.4|990.8|991|990.4|521
1607602270000|2020-12-10 12:11:10|991.4|990.6|991.2|990.6|991.4|990.6|991.2|990.6|20
1607602290000|2020-12-10 12:11:30|991||991||991||991||0
1607602300000|2020-12-10 12:11:40|990.8||991||991||990.8||0
1607602310000|2020-12-10 12:11:50|990.8|990.4|990.6|990.2|990.8|990.4|990.6|990.2|480
1607602340000|2020-12-10 12:12:20|990.8|990.4|990.2|989.6|990.8|990.4|990|989.6|3341
1607602350000|2020-12-10 12:12:30|990|989.8|990.4|989.8|990.4|989.8|990|989.6|0
1607602360000|2020-12-10 12:12:40|990.6|990|990.6|990|990.8|990.2|990.6|990|67
1607602370000|2020-12-10 12:12:50|990.4|989.8|990.6|990|990.6|990|990.4|989.8|0
1607602380000|2020-12-10 12:13:00|990.4|989.8|990.6|990|990.6|990|990.4|989.8|0
1607602390000|2020-12-10 12:13:10|990.4|989.8|990.4|989.8|990.4|989.8|990.4|989.8|0
1607602400000|2020-12-10 12:13:20|990.6|990|990.6|990|990.8|990|990.6|990|0
1607602410000|2020-12-10 12:13:30|990.8|990.2|990.8|990.2|991|990.4|990.8|990.2|0
1607602420000|2020-12-10 12:13:40|991|990.6|991.2|990.6|991.2|990.8|991|990.6|0
1607602430000|2020-12-10 12:13:50|991||990.8||991||990.8||325
1607602440000|2020-12-10 12:14:00|991|990.8|991.2|990.6|991.2|990.8|991|990.6|0
1607602450000|2020-12-10 12:14:10|991||990.8||991||990.8||325
1607602460000|2020-12-10 12:14:20|991|990.8|991.2|990.6|991.4|990.8|991|990.6|417
1607602470000|2020-12-10 12:14:30|991|990.8|991.4|990.8|991.4|990.8|991|990.6|609
1607602480000|2020-12-10 12:14:40|991.2||991.4||991.4||991.2||0
1607602490000|2020-12-10 12:14:50|991.6|991|991.6|991|991.8|991.2|991.4|991|0
1607602500000|2020-12-10 12:15:00|991.4|990.8|991.6|991|991.6|991.2|991.4|990.8|0
1607602510000|2020-12-10 12:15:10|991.4|990.8|991.6|991|991.6|991|991.4|990.8|0
1607602520000|2020-12-10 12:15:20||991.2||991||991.2||991|0
1607602530000|2020-12-10 12:15:30||991.2||990.8||991.2||990.8|0
1607602540000|2020-12-10 12:15:40|991.4|991|991.6|990.8|991.6|991.2|991.4|990.8|0
1607602550000|2020-12-10 12:15:50|991.4||991.4||991.4||991.4||0
1607602560000|2020-12-10 12:16:00|991.2||991.4||991.4||991.2||0
1607602570000|2020-12-10 12:16:10|991.2||991.2||991.4||991.2||0
1607602580000|2020-12-10 12:16:20|991||991.2||991.2||991||0
1607602590000|2020-12-10 12:16:30|991.4|991|991.2|990.8|991.4|991|991.2|990.8|0
1607602600000|2020-12-10 12:16:40|991|990.6|991.6|991.2|991.6|991.2|990.8|990.4|391
1607602610000|2020-12-10 12:16:50|991.4|991|992|991.4|992|991.6|991.4|991|3234
1607602620000|2020-12-10 12:17:00|991.8|991.2|991.4|990.8|992|991.4|991.4|990.8|0
1607602630000|2020-12-10 12:17:10|991.6|991|991.4|991|991.6|991|991.4|990.8|0
1607602640000|2020-12-10 12:17:20|991.6|990.8|991.4|990.8|991.6|990.8|991.4|990.8|0
1607602650000|2020-12-10 12:17:30|991.6|991|991.8|991.2|991.8|991.6|991.6|990.8|5000
1607602660000|2020-12-10 12:17:40|991.6|991|991.4|990.8|991.6|991|991.2|990.8|0
1607602670000|2020-12-10 12:17:50|991.2|991|990.2|989.6|991.4|991|990|989.4|3676
1607602680000|2020-12-10 12:18:00|990.4|989.8|989.8|989|990.4|989.8|989.6|989|500
1607602690000|2020-12-10 12:18:10|990|989.2|989.8|989.2|990|989.4|989.8|989.2|0
1607602700000|2020-12-10 12:18:20|990|989.4|990.2|989.4|990.2|989.6|990|989.4|0
1607602710000|2020-12-10 12:18:30|990|989.6|990.2|989.6|990.2|989.6|990|989.6|0
1607602720000|2020-12-10 12:18:40|990.4|989.8|990.4|989.8|990.8|990|990.2|989.6|0
1607602730000|2020-12-10 12:18:50|990.6|990|990.4|989.6|990.6|990|990.2|989.6|300
1607602740000|2020-12-10 12:19:00|990.2||990||990.2||990||0
1607602750000|2020-12-10 12:19:10|990.2|989.4|990|989.4|990.2|989.6|990|989.4|0
1607602760000|2020-12-10 12:19:20|990.2|989.6|990.2|989.8|990.4|990|990|989.4|1902
1607602770000|2020-12-10 12:19:30|990|989.6|990|989.4|990|989.6|990|989.4|250
1607602780000|2020-12-10 12:19:40|989.8|989.2|990|989.4|990|989.4|989.8|989.2|0
1607602790000|2020-12-10 12:19:50|989.8|989.2|989.4|989.2|990.2|989.4|989.4|989|0
1607602800000|2020-12-10 12:20:00|989.6|989.4|989.8|989.2|990|989.6|989.6|989.2|710
1607602810000|2020-12-10 12:20:10|990|989.4|990.2|989.6|990.2|989.8|989.8|989.2|855
1607602820000|2020-12-10 12:20:20|990|989.8|990.2|989.6|990.2|989.8|990|989.4|0
1607602830000|2020-12-10 12:20:30|990||989.8||990||989.8||0
1607602850000|2020-12-10 12:20:50|990||990.2||990.2||989.8||70
1607602870000|2020-12-10 12:21:10|990||990||990||990||0
1607602880000|2020-12-10 12:21:20|989.8||989.8||989.8||989.8||0
1607602890000|2020-12-10 12:21:30|990.2|989.8|990|989.6|990.2|989.8|990|989.6|444
1607602900000|2020-12-10 12:21:40|989.8|989.4|989.4|989|989.8|989.4|989.2|988.8|332
1607602910000|2020-12-10 12:21:50|989.6|989.2|989.8|989.2|989.8|989.4|989.6|989.2|0
1607602920000|2020-12-10 12:22:00|989.6|989|989.6|989|989.6|989|989.4|989|0
1607602930000|2020-12-10 12:22:10|989.8|989.2|989.8|989.2|989.8|989.4|989.8|989|0
1607602950000|2020-12-10 12:22:30|989.6|989|989.4|989|989.6|989|989.4|989|0
1607602960000|2020-12-10 12:22:40|989.2|988.8|989.2|988.8|989.2|988.8|989|988.6|0
1607602970000|2020-12-10 12:22:50|989||989||989.2||989||0
1607602980000|2020-12-10 12:23:00|988.8|988.6|988.8|988.2|989|988.6|988.8|988.2|113
1607603000000|2020-12-10 12:23:20|988.6|988|988.8|988.2|988.8|988.2|988.2|988|2577
1607603020000|2020-12-10 12:23:40|988.6|988|988.4|988|988.6|988|988.4|988|45
1607603030000|2020-12-10 12:23:50|988.2|987.8|988.2|987.6|988.2|987.8|987.8|987.4|836
1607603040000|2020-12-10 12:24:00|988|987.4|987.8|987.2|988|987.4|987.8|987.2|0
1607603050000|2020-12-10 12:24:10||987.4||987.2||987.4||987.2|0
1607603060000|2020-12-10 12:24:20|987.6||987.8||987.8||987.6||0
1607603070000|2020-12-10 12:24:30||987.4||987.4||987.4||987.4|0
1607603080000|2020-12-10 12:24:40|987.6|987.2|988.2|987.6|988.2|987.8|987.6|987.2|2670
1607603090000|2020-12-10 12:24:50|988|987.4|988|987.4|988|987.6|988|987.4|0
1607603100000|2020-12-10 12:25:00|988.4|987.6|988.4|988|988.6|988|988.4|987.6|2
1607603110000|2020-12-10 12:25:10|988.6|988.2|988.4|988.2|988.6|988.2|988.4|988.2|0
1607603120000|2020-12-10 12:25:20|988.2|988|988.6|988|988.6|988|988.2|988|151
1607603130000|2020-12-10 12:25:30|988.8|988.2|988.4|988|988.8|988.2|988.4|988|573
1607603140000|2020-12-10 12:25:40|988.2|987.8|988.4|987.8|988.4|987.8|988.2|987.8|150
1607603160000|2020-12-10 12:26:00|988.6|988|989.2|988.8|989.2|988.8|988.6|988|1193
1607603180000|2020-12-10 12:26:20|989|988.6|989|988.4|989.2|988.6|989|988.2|371
1607603200000|2020-12-10 12:26:40||988.2||988.2||988.2||988.2|0
1607603240000|2020-12-10 12:27:20|988.8|988.4|988.6|988.2|989|988.6|988.6|988.2|200
1607603250000|2020-12-10 12:27:30||988||988||988.2||988|0
1607603260000|2020-12-10 12:27:40||988.2||988.2||988.2||988|0
1607603270000|2020-12-10 12:27:50||988||988||988||988|0
1607603280000|2020-12-10 12:28:00|988.4|987.8|987.8|987.4|988.6|987.8|987.8|987.4|380
1607603290000|2020-12-10 12:28:10|988.4|987.6|987.4|987.2|988.4|988|987.4|987|7043
1607603320000|2020-12-10 12:28:40|987.2|987|986.2|985.8|987.2|987|986|985.6|7591
1607603340000|2020-12-10 12:29:00|986|985.6|985.8|985.6|986.2|985.6|985.8|985.6|726
1607603350000|2020-12-10 12:29:10|986.2|985.8|986.6|986|986.6|986.2|986.2|985.8|1862
1607603360000|2020-12-10 12:29:20||985.8||985.8||985.8||985.8|0
1607603370000|2020-12-10 12:29:30||986||985.8||986||985.8|0
1607603380000|2020-12-10 12:29:40|986.4|985.6|985.8|985.4|986.4|985.6|985.4|985.2|5393
1607603390000|2020-12-10 12:29:50|986.2|985.6|985.6|985.2|986.2|985.6|985.4|985.2|2125
1607603400000|2020-12-10 12:30:00|985.4||985.6||985.6||985.4||1906
1607603410000|2020-12-10 12:30:10|985.4|985|985.4|984.8|985.4|985|985|984.2|15418
1607603440000|2020-12-10 12:30:40|985.6|985|986.2|985.6|986.2|985.8|985.6|985|3027
1607603450000|2020-12-10 12:30:50|986|985.4|985.8|985.2|986|985.4|985.4|985.2|291
1607603460000|2020-12-10 12:31:00|986|985.4|986.2|985.6|986.2|985.6|985.8|985.4|300
1607603500000|2020-12-10 12:31:40|986||985.8||986.2||985.8||0
1607603510000|2020-12-10 12:31:50|986.2|986|986|985.6|986.2|986|985.8|985.4|5846
1607603520000|2020-12-10 12:32:00|985.8||986||986||985.8||0
1607603530000|2020-12-10 12:32:10|985.8||986||986||985.8||0
1607603540000|2020-12-10 12:32:20|985.8||986||986.2||985.8||0
1607603550000|2020-12-10 12:32:30|985.8|985.8|986.2|985.8|986.2|985.8|985.8|985.8|0
1607603560000|2020-12-10 12:32:40|986.6|986|986.8|986.2|986.8|986.4|986.6|986|2500
1607603570000|2020-12-10 12:32:50|987|986.4|987|986.4|987.2|986.4|986.8|986.2|0
1607603580000|2020-12-10 12:33:00|986.8|986.2|986.8|986.2|987|986.4|986.6|986.2|0
1607603590000|2020-12-10 12:33:10|986.6|986|985.8|985|986.6|986|985.6|985|1098
1607603600000|2020-12-10 12:33:20|985.6|985.2|985.8|985|986|985.4|985.6|985|0
1607603610000|2020-12-10 12:33:30|985.6|985.2|985.4|984.8|985.6|985.2|985.4|984.8|0
1607603620000|2020-12-10 12:33:40|985.2|984.6|985.6|985|985.6|985|985|984.4|0
1607603630000|2020-12-10 12:33:50|985.4|984.8|985.6|985|985.6|985|985.4|984.8|0
1607603650000|2020-12-10 12:34:10|985.4||985.6||985.6||985.4||0
1607603660000|2020-12-10 12:34:20||985.2||985||985.2||985|0
1607603680000|2020-12-10 12:34:40|985.4|984.8|984.8|984.4|985.6|985|984.8|984.4|0
1607603690000|2020-12-10 12:34:50|984.6|984.2|984.6|984.2|984.8|984.2|984.6|984.2|686
1607603710000|2020-12-10 12:35:10|984.8|984.4|984.6|984.2|984.8|984.6|984.4|984.2|5676
1607603740000|2020-12-10 12:35:40|984.8||984.6||984.8||984.6||0
1607603750000|2020-12-10 12:35:50|984.8|984.4|984.8|984.4|984.8|984.6|984.6|984.2|1000
1607603760000|2020-12-10 12:36:00|985|984.2|984.6|984.2|985|984.4|984.6|984.2|0
1607603780000|2020-12-10 12:36:20|984.4||984.4||984.6||984.4||0
1607603790000|2020-12-10 12:36:30|984.2|984|984.2|984|984.4|984|984.2|984|250
1607603800000|2020-12-10 12:36:40|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|916
1607603820000|2020-12-10 12:37:00|984.8|984.4|985.2|984.8|985.4|984.8|984.8|984.4|1532
1607603830000|2020-12-10 12:37:10|985|985|985|984.6|985.2|985|985|984.4|2962
1607603840000|2020-12-10 12:37:20|985.2|984.8|985.4|984.8|985.6|985|985.2|984.8|1000
1607603850000|2020-12-10 12:37:30||985||985||985||984.8|0
1607603860000|2020-12-10 12:37:40|985.6|984.8|985|984.8|985.6|985.4|985|984.8|2514
1607603870000|2020-12-10 12:37:50|984.8|984.6|985|984.4|985.2|984.8|984.8|984.2|2692
1607603880000|2020-12-10 12:38:00||984.2||984.4||984.4||984.2|0
1607603890000|2020-12-10 12:38:10|984.8|984.2|984.4|984.2|984.8|984.2|984.4|984|530
1607603900000|2020-12-10 12:38:20|984.2|984|984.2|983.6|984.2|984|984.2|983.6|26
1607603910000|2020-12-10 12:38:30|983.6|983.8|983.8|983.2|984|983.8|983.6|983.2|1300
1607603920000|2020-12-10 12:38:40|983.6||983.6||983.6||983.6||0
1607603930000|2020-12-10 12:38:50|983.4|983.4|983.6|983.2|983.8|983.4|983.4|983.2|1811
1607603940000|2020-12-10 12:39:00|983.8|983.4|984.2|983.4|984.2|983.6|983.6|983.2|1156
1607603950000|2020-12-10 12:39:10|984.4|983.6|985|984.4|985.4|984.8|984.4|983.6|5470
1607603960000|2020-12-10 12:39:20||984.2||984.2||984.2||984.2|0
1607603970000|2020-12-10 12:39:30||984.4||984.4||984.4||984.4|0
1607604010000|2020-12-10 12:40:10|985.2|984.6|985.6|985|985.6|985|985.2|984.6|691
1607604020000|2020-12-10 12:40:20|985.4|984.8|985|984.4|985.6|985|985|984.4|0
1607604030000|2020-12-10 12:40:30|985.2|984.6|984.8|984.2|985.2|984.8|984.8|984.2|0
1607604040000|2020-12-10 12:40:40|984.6|984|984|983.4|984.6|984|984|983.4|1270
1607604050000|2020-12-10 12:40:50|984.2|983.6|984|983.4|984.2|983.6|984|983.4|0
1607604060000|2020-12-10 12:41:00|984.4|983.6|984.8|984.2|984.8|984.2|984.4|983.6|1869
1607604080000|2020-12-10 12:41:20|984.6|984|984.4|983.8|984.6|984|984.2|983.6|0
1607604090000|2020-12-10 12:41:30|984.2|983.6|984.4|984|984.6|984|983.8|983.4|5152
1607604100000|2020-12-10 12:41:40|984.2|983.8|984.2|983.6|984.2|983.8|984.2|983.6|118
1607604110000|2020-12-10 12:41:50|984|983.4|984|983.4|984|983.6|984|983.4|0
1607604120000|2020-12-10 12:42:00||983.6||983.6||983.6||983.6|0
1607604150000|2020-12-10 12:42:30|984.2|983.8|984|983.6|984.8|984.2|984|983.6|1953
1607604160000|2020-12-10 12:42:40|984.2|983.8|984.2|983.6|984.2|983.8|983.6|983.4|2082
1607604170000|2020-12-10 12:42:50|984.4|983.8|984.8|984|984.8|984|984.2|983.6|0
1607604180000|2020-12-10 12:43:00||984.2||984.2||984.2||984.2|0
1607604190000|2020-12-10 12:43:10|985|984.4|984.6|984|985.2|984.4|984.6|984|0
1607604200000|2020-12-10 12:43:20|985.2|984.2|985.2|984.4|985.2|984.4|985.2|984.2|3117
1607604210000|2020-12-10 12:43:30|985|984.6|984.8|984|985|984.6|984.6|984|710
1607604220000|2020-12-10 12:43:40|985|984.2|984.8|984|985.2|984.4|984.8|984|0
1607604240000|2020-12-10 12:44:00|984.6|984.2|984.6|984|985|984.4|984.6|984|110
1607604260000|2020-12-10 12:44:20|984.8||984.4||984.8||984.4||0
1607604270000|2020-12-10 12:44:30|984.6|983.8|983.8|983.6|984.8|983.8|983.8|983.6|196
1607604280000|2020-12-10 12:44:40|984.2||984.2||984.2||983.8||314
1607604290000|2020-12-10 12:44:50|984.6|984.4|984.8|984.2|984.8|984.4|984.2|983.6|6621
1607604300000|2020-12-10 12:45:00|||||||||100
1607604320000|2020-12-10 12:45:20|984.6|984|986.4|985.6|986.6|985.6|984|983.8|2433
1607604330000|2020-12-10 12:45:30|987|985.8|987.6|986.8|988.6|987.8|986.6|985.8|2129
1607604340000|2020-12-10 12:45:40|987.8|987|987.4|986.8|987.8|987|987.4|986.6|0
1607604350000|2020-12-10 12:45:50|987.2|986.6|986.6|986|987.2|986.6|986.4|986|1008
1607604360000|2020-12-10 12:46:00|986.4|985.6|986.4|985.6|986.4|985.6|985|984.4|2603
1607604370000|2020-12-10 12:46:10|986.6||986.4||986.6||986.4||0
1607604380000|2020-12-10 12:46:20|986.2|985.8|986.6|986|986.8|986|986.2|985.8|0
1607604390000|2020-12-10 12:46:30|986.4|985.8|986.8|986|987|986|986.4|985.6|0
1607604400000|2020-12-10 12:46:40|987|986.2|987.4|986.6|987.6|987|987|986.2|0
1607604410000|2020-12-10 12:46:50|987.2|986.8|986.8|986.2|987.2|986.8|986.6|986|424
1607604420000|2020-12-10 12:47:00|986.6|986.4|986.6|986|986.6|986.4|986.6|986|0
1607604430000|2020-12-10 12:47:10|986.4|986.2|985.2|984.2|986.4|986.2|984.2|984|3773
1607604440000|2020-12-10 12:47:20|985|984|985.2|984.6|985.2|984.8|984.4|983.6|872
1607604450000|2020-12-10 12:47:30|985.4|984.8|984.6|984.4|985.6|985|984.6|984.4|231
1607604460000|2020-12-10 12:47:40|984.8|984.6|984.8|984|985.2|984.6|984.2|983.6|745
1607604470000|2020-12-10 12:47:50|984.6|984.2|984|983.6|984.6|984.2|984|983.4|194
1607604480000|2020-12-10 12:48:00|984.2|983.4|984.4|984|984.4|984|984.2|983.4|0
1607604490000|2020-12-10 12:48:10|984.6|984.2|985|984.4|985.2|984.4|984.4|984.2|254
1607604500000|2020-12-10 12:48:20|984.8|984.2|985|984.4|985|984.6|984.4|984.2|14
1607604510000|2020-12-10 12:48:30|984.8|984.2|984|983.4|985|984.4|984|983.4|250
1607604520000|2020-12-10 12:48:40|984.2|983.6|984.8|984|985|984.2|984.2|983.6|1800
1607604530000|2020-12-10 12:48:50|985|984.2|984.8|984.6|985|984.6|984.8|984.2|645
1607604540000|2020-12-10 12:49:00||984.4||984.4||984.4||984.2|1500
1607604550000|2020-12-10 12:49:10|985|984.6|985|984.6|985|984.8|985|984.6|35
1607604570000|2020-12-10 12:49:30|985.6|984.8|986.8|986.2|987|986.2|985.6|984.8|7310
1607604580000|2020-12-10 12:49:40|986.6||986.6||986.6||986.6||0
1607604590000|2020-12-10 12:49:50|986.4|986|986|985.4|986.4|986|986|985.4|3474
1607604600000|2020-12-10 12:50:00|985.8|985.2|986|985.4|986.2|985.8|985.8|985.2|425
1607604610000|2020-12-10 12:50:10|985.8|985.2|985.8|985|985.8|985.2|985.6|985|0
1607604620000|2020-12-10 12:50:20|986|985.2|986|985.4|986|985.4|986|985.2|0
1607604630000|2020-12-10 12:50:30|985.8|985.2|986|985.2|986.2|985.4|985.6|985|200
1607604640000|2020-12-10 12:50:40|985.8|985.4|985.8|985|985.8|985.4|985.6|985|0
1607604650000|2020-12-10 12:50:50|985.6|985.2|985.6|984.8|985.8|985.2|985.6|984.6|0
1607604660000|2020-12-10 12:51:00|985.8|985|985.8|985|985.8|985|985.6|985|0
1607604670000|2020-12-10 12:51:10|985.6|985.2|986|985.2|986|985.4|985.6|985|1000
1607604680000|2020-12-10 12:51:20|985.8|985|986|985.4|986|985.4|985.6|985|0
1607604690000|2020-12-10 12:51:30|986.2|985.2|986|985.4|986.2|985.4|985.8|985.2|0
1607604700000|2020-12-10 12:51:40||985.6||985.4||985.6||985.4|0
1607604710000|2020-12-10 12:51:50|985.8|985.6|985.8|985.2|985.8|985.6|985.8|985|0
1607604720000|2020-12-10 12:52:00|985.6|985|985.8|985.2|985.8|985.2|985.6|985|0
1607604730000|2020-12-10 12:52:10|985.6|985|985.6|985.2|985.6|985.2|985.4|985|253
1607604750000|2020-12-10 12:52:30|985.4|985|985.2|984.8|985.4|985|985.2|984.8|0
1607604760000|2020-12-10 12:52:40|985|984.6|985|984.6|985|984.6|984.8|984.6|0
1607604770000|2020-12-10 12:52:50|985.2||985.4||985.4||985.2||0
1607604780000|2020-12-10 12:53:00|985.2|984.8|984.8|984.4|985.4|984.8|984.8|984.4|0
1607604790000|2020-12-10 12:53:10|985|984.2|984.4|983.8|985|984.4|984.4|983.8|1
1607604800000|2020-12-10 12:53:20|984.6|984|984.2|983.6|984.6|984|983.8|983.4|793
1607604810000|2020-12-10 12:53:30|984.4|983.8|984|983.4|984.4|983.8|984|983.4|0
1607604820000|2020-12-10 12:53:40|983.8|983.2|984|983.2|984|983.2|983.8|983.2|0
1607604840000|2020-12-10 12:54:00|983.8||983.6||983.8||983.6||0
1607604850000|2020-12-10 12:54:10|983.4||983.6||983.8||983.4||0
1607604860000|2020-12-10 12:54:20|983.8|983.4|984|983.6|984.4|984|983.8|983.2|405
1607604870000|2020-12-10 12:54:30|984.4|983.8|984.6|983.8|984.8|984|984.4|983.8|485
1607604880000|2020-12-10 12:54:40|984.2|984|984.6|984|985.4|984.6|984.2|984|568
1607604890000|2020-12-10 12:54:50|984.4|983.8|984.4|983.8|984.4|984.2|984.4|983.8|0
1607604900000|2020-12-10 12:55:00|984.2|983.4|984.6|983.8|984.6|984|983.8|983.4|1848
1607604910000|2020-12-10 12:55:10|984.4|984|984.6|984|984.6|984.2|984.4|983.8|0
1607604920000|2020-12-10 12:55:20|984.4|983.8|984.4|984|984.6|984|984.2|983.8|0
1607604930000|2020-12-10 12:55:30|984.2||984.4||984.4||984.2||143
1607604940000|2020-12-10 12:55:40|984.2|984.2|984.4|984.2|984.4|984.2|984.2|984.2|163
1607604950000|2020-12-10 12:55:50|984.2|984|984|983.4|984.4|984|984|983.4|646
1607604960000|2020-12-10 12:56:00|983.8|983.2|983.8|983.4|983.8|983.4|983.8|983.2|0
1607604970000|2020-12-10 12:56:10|984.2|983.6|984|983.4|984.2|983.8|983.8|983.4|0
1607604980000|2020-12-10 12:56:20||983.6||983.6||983.6||983.4|0
1607604990000|2020-12-10 12:56:30|983.8|983.8|984.6|984|984.6|984|983.8|983.6|2378
1607605000000|2020-12-10 12:56:40|984.8|984.2|984.6|984|984.8|984.2|984.6|984|0
1607605010000|2020-12-10 12:56:50|984.8|984.2|984.6|983.8|984.8|984.2|984.6|983.8|0
1607605020000|2020-12-10 12:57:00|984.4|983.6|983.8|983.6|984.4|984|983.8|983.6|709
1607605030000|2020-12-10 12:57:10|984|983.4|984.2|983.6|984.2|983.8|984|983.4|687
1607605040000|2020-12-10 12:57:20|984||984||984||984||0
1607605050000|2020-12-10 12:57:30|984.4|983.8|984.4|984|984.6|984.2|984.4|983.8|491
1607605060000|2020-12-10 12:57:40|984.2||984.4||984.4||984.2||0
1607605080000|2020-12-10 12:58:00|984.6|984.2|985|984.2|985|984.6|984.6|984.2|265
1607605090000|2020-12-10 12:58:10|984.8|984.4|984.4|983.8|984.8|984.4|984.4|983.8|1144
1607605100000|2020-12-10 12:58:20|984.2|984|984.4|983.8|984.4|984|984.2|983.8|0
1607605110000|2020-12-10 12:58:30|984.6|984|984.4|983.8|984.6|984|984.2|983.8|0
1607605120000|2020-12-10 12:58:40|984.2|983.6|983.8|983.2|984.2|983.6|983.8|983.2|1501
1607605140000|2020-12-10 12:59:00|984|983.4|983.6|983.2|984|983.4|983.6|983.2|0
1607605150000|2020-12-10 12:59:10|983.8|983.4|983.2|982.6|984|983.4|983|982.6|8762
1607605160000|2020-12-10 12:59:20|983||982.8||983.4||982.8||0
1607605170000|2020-12-10 12:59:30|983|982.8|983|982.4|983.2|982.8|983|982.4|928
1607605180000|2020-12-10 12:59:40|982.8|982.6|983|982.6|983|982.6|982.8|982.6|500
1607605190000|2020-12-10 12:59:50|982.8|982.4|982.8|982.4|983|982.6|982.6|982.4|510
1607605200000|2020-12-10 13:00:00|982.6|982.2|982.8|982|982.8|982.2|982|981.6|22481
1607605210000|2020-12-10 13:00:10|982.6|981.8|981.6|981.4|982.6|982|981.6|981.2|1226
1607605220000|2020-12-10 13:00:20|981.4|981.2|981.4|981|981.4|981.2|981.4|981|721
1607605230000|2020-12-10 13:00:30|981.6|981.2|981.8|981.2|982|981.2|981.6|981|599
1607605240000|2020-12-10 13:00:40|982|981.4|982.4|981.6|982.6|981.8|982|981.4|607
1607605250000|2020-12-10 13:00:50|982.6|981.8|982.4|981.6|982.6|982|982.2|981.6|0
1607605260000|2020-12-10 13:01:00|982.6|981.8|983|982.4|983.2|982.4|982.4|981.8|1100
1607605270000|2020-12-10 13:01:10|982.8|982.2|982.6|982|982.8|982.4|982.6|982|0
1607605280000|2020-12-10 13:01:20|982.4|981.8|982.6|981.8|982.6|982|982.4|981.6|0
1607605290000|2020-12-10 13:01:30|982|981.6|982|981.6|982|981.6|982|981.6|0
1607605300000|2020-12-10 13:01:40||981.4||981.6||981.6||981.2|0
1607605310000|2020-12-10 13:01:50|981.8|981.4|982.2|981.6|982.2|981.6|981.8|981.4|220
1607605320000|2020-12-10 13:02:00|982.4|981.8|982.4|981.8|982.6|981.8|982.4|981.8|0
1607605330000|2020-12-10 13:02:10|983|982|983|982.2|983.4|982.8|982.6|982|3405
1607605340000|2020-12-10 13:02:20|982.8|982|982|981.2|982.8|982|982|981.2|1040
1607605350000|2020-12-10 13:02:30|981.8|981|982|981.4|982|981.4|981.6|980.8|0
1607605360000|2020-12-10 13:02:40|981.8|981.2|981.8|981.2|982|981.6|981.8|981.2|0
1607605370000|2020-12-10 13:02:50|981.6|981|981.8|981.2|981.8|981.2|981.6|981|0
1607605380000|2020-12-10 13:03:00|981.6|981.4|982|981.4|982|981.4|981.6|981.4|250
1607605390000|2020-12-10 13:03:10|981.8|981.2|981.4|981|981.8|981.2|981.4|980.8|859
1607605400000|2020-12-10 13:03:20|981.6|980.8|981.4|981|981.6|981|981.4|980.8|0
1607605410000|2020-12-10 13:03:30|981.6|981.2|981.8|981.2|982|981.4|981.6|981.2|911
1607605420000|2020-12-10 13:03:40||981||981.2||981.2||981|0
1607605430000|2020-12-10 13:03:50||981||981.2||981.2||981|0
1607605440000|2020-12-10 13:04:00|981.6|981|982.4|981.8|982.4|982|981.4|980.8|1933
1607605450000|2020-12-10 13:04:10|982.2|982|982.2|981.6|982.4|982|982|981.4|0
1607605460000|2020-12-10 13:04:20|982|981.4|982.2|981.4|982.2|981.6|981.8|981.2|0
1607605470000|2020-12-10 13:04:30|982|981.6|982.2|981.6|982.4|981.6|982|981.4|0
1607605480000|2020-12-10 13:04:40|982.4|981.8|982.4|981.6|982.4|981.8|982.2|981.6|127
1607605490000|2020-12-10 13:04:50|982.2|981.8|982|981.6|982.2|981.8|982|981.6|0
1607605510000|2020-12-10 13:05:10|981.8|981.4|982|981.6|982.2|981.8|981.8|981.2|2186
1607605530000|2020-12-10 13:05:30|981.8|981.4|981.8|981.4|982|981.4|981.8|981.2|0
1607605540000|2020-12-10 13:05:40|982|981.6|982|981.8|982|981.8|982|981.6|58
1607605570000|2020-12-10 13:06:10|982.4|982|982.4|981.8|982.4|982|982.4|981.6|3
1607605580000|2020-12-10 13:06:20|982.2|981.6|982.2|981.6|982.2|981.8|982.2|981.6|0
1607605590000|2020-12-10 13:06:30|982|981.4|982.8|982.6|982.8|982.6|982|981.2|5087
1607605600000|2020-12-10 13:06:40|982.6|982.4|982.8|982.4|982.8|982.4|982.6|982.2|299
1607605610000|2020-12-10 13:06:50|982.6|982.2|982.4|981.8|982.6|982.2|982.4|981.8|1295
1607605620000|2020-12-10 13:07:00|982.6|982|982.8|982.4|982.8|982.4|982.6|982|992
1607605630000|2020-12-10 13:07:10|982.6|982.2|982.6|982.2|982.8|982.4|982.6|982.2|75
1607605640000|2020-12-10 13:07:20|982.8||982.6||982.8||982.6||0
1607605650000|2020-12-10 13:07:30||982.4||982.4||982.4||982.4|0
1607605660000|2020-12-10 13:07:40||982.2||982.2||982.2||982.2|0
1607605670000|2020-12-10 13:07:50|982.8|982.4|983|982.2|983|982.6|982.8|982.2|864
1607605680000|2020-12-10 13:08:00|982.8|982.4|982.6|982.4|982.8|982.4|982.6|982.2|0
1607605690000|2020-12-10 13:08:10||982.2||982.4||982.4||982.2|0
1607605700000|2020-12-10 13:08:20|982.8|982.6|982.8|982.2|982.8|982.6|982.8|982.2|147
1607605710000|2020-12-10 13:08:30|983|982.4|982.6|982.2|983.2|982.4|982.6|982.2|1020
1607605720000|2020-12-10 13:08:40|983|982.4|983.4|982.8|983.6|983|983|982.4|2215
1607605730000|2020-12-10 13:08:50|983.2|982.6|983.2|982.6|983.2|982.6|983.2|982.6|204
1607605740000|2020-12-10 13:09:00|983.4|982.8|983.4|982.8|983.6|983|983.4|982.6|0
1607605750000|2020-12-10 13:09:10|983.2|982.6|983.8|983|983.8|983.2|983.2|982.6|1120
1607605760000|2020-12-10 13:09:20|984.2|983.2|983.2|982.8|984.2|983.6|983.2|982.8|3366
1607605770000|2020-12-10 13:09:30|983.4|983|983.4|983|983.6|983.2|983.4|983|234
1607605780000|2020-12-10 13:09:40|983.6|983.2|983.6|983.2|983.8|983.2|983.6|983|100
1607605790000|2020-12-10 13:09:50|983.4|983|982.8|982.2|983.4|983|982.8|982.2|650
1607605800000|2020-12-10 13:10:00|983|982.4|983|982.4|983|982.6|983|982.4|0
1607605810000|2020-12-10 13:10:10|982.8|982.6|983.8|983.2|984.2|983.2|982.8|982.4|1991
1607605820000|2020-12-10 13:10:20|984.2|983.4|985|984.4|985|984.4|984.2|983.4|2402
1607605830000|2020-12-10 13:10:30|985.2|984.6|985.2|984.6|985.4|984.8|984.8|984.4|3
1607605840000|2020-12-10 13:10:40|985|984.4|984.4|983.8|985|984.4|984.4|983.8|1100
1607605880000|2020-12-10 13:11:20|984.2|984|984.2|983.8|984.2|984|984.2|983.8|1500
1607605890000|2020-12-10 13:11:30|984.4|984|984.4|984|984.4|984|984.4|984|0
1607605900000|2020-12-10 13:11:40|984.6|984.2|985.2|984.4|985.2|984.8|984.4|984|2746
1607605910000|2020-12-10 13:11:50|985|984.2|984.8|984.2|985|984.2|984.8|984|0
1607605920000|2020-12-10 13:12:00|984.6|984|984.4|984|984.8|984.6|984.4|984|2145
1607605930000|2020-12-10 13:12:10|984.2|984.2|984.2|984|984.4|984.2|984.2|984|1300
1607605940000|2020-12-10 13:12:20|984.4|984.2|984.4|984|984.4|984.2|984.4|984|564
1607605970000|2020-12-10 13:12:50|984.2|983.8|983.8|983.2|984.2|983.8|983.8|983|1318
1607605980000|2020-12-10 13:13:00|984|983.4|983.8|983.4|984|983.4|983.8|983.4|0
1607605990000|2020-12-10 13:13:10|984.2|983.6|984.2|983.8|984.4|983.8|984|983.6|781
1607606000000|2020-12-10 13:13:20|984.4|983.6|984.4|983.6|984.6|984.2|984.2|983.6|0
1607606010000|2020-12-10 13:13:30|984.2|983.8|984.4|983.8|984.6|983.8|984.2|983.4|1050
1607606020000|2020-12-10 13:13:40||983.6||983.6||983.8||983.6|0
1607606030000|2020-12-10 13:13:50|984.2|983.8|984|983.4|984.2|983.8|984|983.4|0
1607606040000|2020-12-10 13:14:00|984.2|983.6|984.2|983.6|984.2|983.8|984|983.6|0
1607606050000|2020-12-10 13:14:10|984.4|983.8|985.2|984.4|985.2|984.4|984.4|983.6|1526
1607606090000|2020-12-10 13:14:50|985.4|984.6|985.4|984.8|985.4|985.2|985.4|984.6|0
1607606100000|2020-12-10 13:15:00|985.2|984.6|985.2|984.6|985.4|984.6|985.2|984.6|0
1607606110000|2020-12-10 13:15:10|985.4|984.8|984.6|984.2|985.4|984.8|984.6|984.2|1654
1607606120000|2020-12-10 13:15:20|985.2|984|985.2|984.4|985.2|985|985.2|984|2405
1607606130000|2020-12-10 13:15:30|985|984.2|984.8|984.2|985|984.2|984.6|984|0
1607606140000|2020-12-10 13:15:40|985|984.4|985.2|984.4|985.2|984.6|984.8|984.4|0
1607606150000|2020-12-10 13:15:50|985|984.2|984.6|983.8|985|984.2|984.2|983.8|2090
1607606170000|2020-12-10 13:16:10|984.8|984|984.8|984.2|985|984.4|984.4|984|2270
1607606180000|2020-12-10 13:16:20|985|984|984.6|984.2|985|984.2|984.6|984|0
1607606190000|2020-12-10 13:16:30|985|984|985.4|984.8|985.4|984.8|985|984|1238
1607606200000|2020-12-10 13:16:40||985||985||985.2||985|0
1607606210000|2020-12-10 13:16:50|985.2|984.8|985|984.4|985.2|984.8|984.6|984|1279
1607606220000|2020-12-10 13:17:00|985.2|984.6|985.2|984.8|985.2|984.8|984.8|984.6|0
1607606230000|2020-12-10 13:17:10|985|984.6|984.6|983.8|985|984.6|984.4|983.8|2129
1607606240000|2020-12-10 13:17:20|984.8|984|984.8|984|984.8|984|984.8|984|0
1607606260000|2020-12-10 13:17:40|985|984.2|984.4|983.6|985|984.2|984.4|983.6|1050
1607606270000|2020-12-10 13:17:50|984.6|983.8|984.4|983.8|984.6|983.8|984.4|983.8|1000
1607606280000|2020-12-10 13:18:00|984.6|983.6|984.6|983.8|984.6|983.8|984.4|983.6|1020
1607606290000|2020-12-10 13:18:10|984.4|984|984.8|984.2|985|984.6|984.4|983.8|1749
1607606300000|2020-12-10 13:18:20||984||984||984||983.8|0
1607606330000|2020-12-10 13:18:50||984.2||984.2||984.2||984.2|0
1607606340000|2020-12-10 13:19:00|984.6|984|984.8|984|984.8|984.2|984.4|983.8|2928
1607606350000|2020-12-10 13:19:10|984.6|983.8|984.4|983.6|984.6|983.8|984.4|983.6|0
1607606360000|2020-12-10 13:19:20|984.2|983.4|984.2|983.6|984.2|983.8|984.2|983.4|1000
1607606370000|2020-12-10 13:19:30|984.4|983.8|984.2|983.4|984.4|983.8|983.8|983.2|0
1607606380000|2020-12-10 13:19:40|984|983.6|984.2|983.6|984.2|983.6|983.8|983.4|0
1607606390000|2020-12-10 13:19:50|984.4|983.8|984.2|983.8|984.4|983.8|984.2|983.6|0
1607606400000|2020-12-10 13:20:00|984.6|983.6|984.8|984|984.8|984.4|984.6|983.6|446
1607606410000|2020-12-10 13:20:10|984.6|983.8|984.4|983.8|984.6|984|984.4|983.8|0
1607606420000|2020-12-10 13:20:20|984.6|983.6|984.4|983.6|984.6|983.6|984.4|983.6|0
1607606430000|2020-12-10 13:20:30|984.2|983.4|984.2|983.4|984.2|983.4|983.8|983.2|1466
1607606440000|2020-12-10 13:20:40|984.4|983.6|984|983.4|984.4|984|984|983.4|565
1607606450000|2020-12-10 13:20:50|983.8|983.2|984|983.2|984|983.4|983.8|983.2|0
1607606460000|2020-12-10 13:21:00|983.8|983.4|984|983.8|984|983.8|983.8|983.4|0
1607606470000|2020-12-10 13:21:10|984.4|984|984|983.6|984.8|984.2|984|983.6|513
1607606480000|2020-12-10 13:21:20|984.2|983.8|984.2|983.6|984.4|984|984.2|983.6|1000
1607606490000|2020-12-10 13:21:30|984.4|983.8|984.2|983.6|984.4|983.8|984.2|983.6|0
1607606510000|2020-12-10 13:21:50|984.4|983.8|984.4|983.8|984.4|984|984.4|983.8|0
1607606530000|2020-12-10 13:22:10|984.6|984|984.4|983.8|984.8|984|984.4|983.8|0
1607606540000|2020-12-10 13:22:20|984.6|984|984.4|983.8|984.6|984|984.4|983.8|0
1607606550000|2020-12-10 13:22:30|984.6|984|984.4|983.8|984.6|984|984.4|983.8|0
1607606560000|2020-12-10 13:22:40|984.2|983.6|984.2|983.6|984.2|983.6|984|983.4|655
1607606580000|2020-12-10 13:23:00|984|983.4|984.4|983.8|984.4|983.8|984|983.2|877
1607606590000|2020-12-10 13:23:10|984.6|983.6|984.6|984|984.6|984|984.6|983.6|0
1607606600000|2020-12-10 13:23:20|984.4|983.8|984.4|983.6|984.4|983.8|984.4|983.6|0
1607606610000|2020-12-10 13:23:30|984.2||984.2||984.2||984.2||0
1607606620000|2020-12-10 13:23:40|984|983.4|983.6|983|984|983.4|983.6|983|474
1607606630000|2020-12-10 13:23:50|983.8|983.2|984|983.6|984|983.6|983.6|983.2|73
1607606640000|2020-12-10 13:24:00|983.8|983.4|983.8|983.2|983.8|983.4|983.8|983.2|0
1607606660000|2020-12-10 13:24:20|984|983.4|984.4|983.8|984.4|984|983.8|983.2|2671
1607606670000|2020-12-10 13:24:30|984.6||984.6||984.6||984.6||0
1607606680000|2020-12-10 13:24:40|984.8|984|985.4|984.8|985.4|984.8|984.8|984|1612
1607606690000|2020-12-10 13:24:50||985||984.8||985||984.8|0
1607606700000|2020-12-10 13:25:00|985.2|984.6|985|984.4|985.2|984.8|984.6|984.2|353
1607606710000|2020-12-10 13:25:10|985.2||985.2||985.2||985.2||0
1607606720000|2020-12-10 13:25:20||984.6||984.4||984.6||984.4|0
1607606730000|2020-12-10 13:25:30||984.6||984.4||984.6||984.4|0
1607606750000|2020-12-10 13:25:50||984.6||984.4||984.6||984.4|0
1607606760000|2020-12-10 13:26:00||984.6||984.4||984.6||984.4|0
1607606770000|2020-12-10 13:26:10|985|984.2|985.8|985.2|985.8|985.2|984.8|984.2|3228
1607606780000|2020-12-10 13:26:20|986|985.4|985.8|985.2|986.6|986.2|985.8|985.2|5585
1607606790000|2020-12-10 13:26:30|985.6||985.8||985.8||985.6||0
1607606800000|2020-12-10 13:26:40|985.6|985.4|986|985.4|986|985.6|985.6|985.2|1850
1607606810000|2020-12-10 13:26:50||985.2||985.2||985.2||985.2|0
1607606820000|2020-12-10 13:27:00|986.2|985.4|986.4|985.8|986.6|986|986.2|985.4|1000
1607606830000|2020-12-10 13:27:10|986.2|985.6|986|985.4|986.2|985.6|985.8|985.2|752
1607606840000|2020-12-10 13:27:20|985.8|985.2|986|985.2|986.2|985.4|985.8|985.2|0
1607606850000|2020-12-10 13:27:30|985.8|985|985.6|984.8|985.8|985|985|984.6|690
1607606860000|2020-12-10 13:27:40|985.4|984.6|985.4|984.6|985.4|984.6|985.4|984.6|0
1607606870000|2020-12-10 13:27:50|985.6|984.8|985.6|984.8|985.6|985|985.6|984.8|0
1607606880000|2020-12-10 13:28:00|985.4|984.6|985.2|984.6|985.4|984.6|985.2|984.6|0
1607606910000|2020-12-10 13:28:30|985|984.4|985|984.2|985|984.4|984.6|983.8|570
1607606920000|2020-12-10 13:28:40|985.2|984.4|985.6|984.8|985.6|984.8|985|984.4|2068
1607606930000|2020-12-10 13:28:50|985.4|984.6|985.2|984.4|985.4|984.6|985.2|984.4|0
1607606940000|2020-12-10 13:29:00|985.4|984.6|985.2|984.6|985.4|984.6|985.2|984.4|0
1607606950000|2020-12-10 13:29:10|985.4|984.4|985.2|984.6|985.4|984.6|985.2|984.4|0
1607606970000|2020-12-10 13:29:30|985.4|984.8|985.8|985|985.8|985|985.4|984.8|0
1607606990000|2020-12-10 13:29:50|986|985.2|986.4|985.4|986.6|985.4|985.8|985.2|418
1607607000000|2020-12-10 13:30:00|986.2|985.6|986|985|986.2|985.6|986|985|814
1607607010000|2020-12-10 13:30:10||985.2||985||985.2||985|0
1607607030000|2020-12-10 13:30:30|986.2|985.2|986.2|985.4|986.2|985.4|986.2|985.2|0
1607607040000|2020-12-10 13:30:40|986|985.2|986|985.2|986|985.2|985.2|984.8|1200
1607607070000|2020-12-10 13:31:10|985.8|985|985.8|985|985.8|985|985.6|985|0
1607607080000|2020-12-10 13:31:20|985.6||985.6||985.6||985.6||0
1607607110000|2020-12-10 13:31:50|985.4|984.8|985.2|984.4|985.4|984.8|985|984.4|5159
1607607120000|2020-12-10 13:32:00|985.4|984.6|985.6|985|985.6|985.4|985.4|984.6|598
1607607130000|2020-12-10 13:32:10|985.4|984.8|985.2|984.6|985.4|984.8|985.2|984.6|147
1607607140000|2020-12-10 13:32:20|985.4||985.4||985.4||985.4||0
1607607150000|2020-12-10 13:32:30|985.2||985.4||985.4||985.2||0
1607607160000|2020-12-10 13:32:40|985.2|984.4|985.2|984.4|985.2|984.4|985.2|984.4|0
1607607170000|2020-12-10 13:32:50|985|984.2|984.6|984.2|985|984.2|984.6|984|183
1607607180000|2020-12-10 13:33:00|984.8|984.4|985|984.6|985.2|984.6|984.8|984.4|4210
1607607190000|2020-12-10 13:33:10|984.8|984.4|985.2|984.6|985.4|984.8|984.8|984.4|1556
1607607200000|2020-12-10 13:33:20|985||985||985||985||0
1607607210000|2020-12-10 13:33:30|984.8|984.8|985.6|985.2|985.8|985.6|984.8|984.2|8339
1607607220000|2020-12-10 13:33:40|985.4|985|985.4|984.8|985.4|985|985.2|984.6|96
1607607230000|2020-12-10 13:33:50|985.6|985|985.6|985|985.6|985|985.4|985|0
1607607240000|2020-12-10 13:34:00|985.8|985.2|985.4|985|985.8|985.2|985.4|984.6|0
1607607250000|2020-12-10 13:34:10|985.2|984.6|985|984.4|985.2|984.6|984.6|984|314
1607607260000|2020-12-10 13:34:20|984.8|984.2|984.4|983.8|984.8|984.2|984.2|983.6|1985
1607607270000|2020-12-10 13:34:30|984.2|984|984.4|983.8|984.4|984|984.2|983.8|0
1607607280000|2020-12-10 13:34:40|984.2|983.6|984.2|983.4|984.2|983.6|984.2|983.4|0
1607607290000|2020-12-10 13:34:50|984.4||984.2||984.4||984.2||0
1607607300000|2020-12-10 13:35:00|984|983.2|983.2|982.6|984|983.4|983.2|982.6|933
1607607310000|2020-12-10 13:35:10|983|982.4|982.8|982|983|982.4|982.8|982|20
1607607320000|2020-12-10 13:35:20||982.2||982.4||982.4||982.2|0
1607607330000|2020-12-10 13:35:30|983.2|982.6|983.4|982.6|983.4|982.6|983.2|982.6|509
1607607340000|2020-12-10 13:35:40|983||983||983||983||0
1607607390000|2020-12-10 13:36:30|983.6|982.8|982.8|982.2|983.8|983|982.8|982.2|580
1607607400000|2020-12-10 13:36:40|982.6|982|982.2|981.6|982.8|982|982.2|981.6|2950
1607607410000|2020-12-10 13:36:50|982|981.8|982.2|981.6|982.4|981.8|981.8|981.4|1636
1607607420000|2020-12-10 13:37:00|982|981.4|981.8|981|982|981.4|981.8|981|0
1607607430000|2020-12-10 13:37:10|981.6|981.2|981.8|981.2|982|981.4|981.4|981.2|186
1607607440000|2020-12-10 13:37:20|981.6|981|981.8|981.2|981.8|981.2|981.6|981|0
1607607450000|2020-12-10 13:37:30|981.6|981|981.6|981|981.6|981|981.6|981|0
1607607460000|2020-12-10 13:37:40|981.8|981.2|981.4|981|981.8|981.2|981.4|981|0
1607607470000|2020-12-10 13:37:50|981.2|980.8|981.4|980.6|981.4|980.8|981|980.6|620
1607607480000|2020-12-10 13:38:00|981.2|980.4|981|980.4|981.2|980.4|981|980.4|255
1607607490000|2020-12-10 13:38:10|980.8|980.2|980.2|979.8|980.8|980.2|979.8|979.2|41182
1607607500000|2020-12-10 13:38:20|980.4|980|980.2|979.8|980.4|980|980|979.4|6188
1607607510000|2020-12-10 13:38:30|980.4|980|980.4|979.8|980.4|980.2|980.4|979.8|2051
1607607530000|2020-12-10 13:38:50|980.2|979.6|980.2|979.6|980.4|979.8|980.2|979.4|0
1607607540000|2020-12-10 13:39:00|980.4|979.4|980.2|979.4|980.4|979.8|980.2|979.4|0
1607607550000|2020-12-10 13:39:10|980|979.2|979.8|979.2|980.2|979.4|979.8|979|1863
1607607560000|2020-12-10 13:39:20|980|979.4|979.8|979.4|980.2|979.8|979.8|979.2|4837
1607607570000|2020-12-10 13:39:30|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979.2|0
1607607580000|2020-12-10 13:39:40|979.6|979.4|979.6|979.4|979.6|979.4|979.6|979.4|0
1607607590000|2020-12-10 13:39:50||979.2||979.4||979.4||979.2|0
1607607600000|2020-12-10 13:40:00|979.8||979.6||979.8||979.6||1054
1607607610000|2020-12-10 13:40:10|980|979.6|979.8|979.2|980.6|979.8|979.6|979.2|2382
1607607620000|2020-12-10 13:40:20|980|979.4|979.6|979|980|979.4|979.4|979|500
1607607630000|2020-12-10 13:40:30|979.4|979.2|978.8|978.2|979.8|979.2|978.8|978|9582
1607607640000|2020-12-10 13:40:40|979||978.8||979||978.8||0
1607607650000|2020-12-10 13:40:50|978.6||978.6||978.6||978.6||0
1607607700000|2020-12-10 13:41:40|978.8|978.4|978.6|978.2|978.8|978.6|978.6|978.2|2531
1607607710000|2020-12-10 13:41:50|979|978.4|978.8|978.4|979.2|978.4|978.8|978.4|7500
1607607720000|2020-12-10 13:42:00||978.2||978.4||978.4||978.2|0
1607607730000|2020-12-10 13:42:10||978.2||978.4||978.4||978.2|484
1607607740000|2020-12-10 13:42:20|978.6|978.2|978.2|977.6|978.6|978.2|978|977.4|11278
1607607750000|2020-12-10 13:42:30|978.4|977.8|978.4|977.8|978.6|978.2|978.2|977.6|300
1607607760000|2020-12-10 13:42:40|978.2|977.6|978.6|977.8|978.6|977.8|978.2|977.6|0
1607607770000|2020-12-10 13:42:50|978.4|977.6|978|977.4|978.4|977.8|978|977.2|0
1607607780000|2020-12-10 13:43:00|977.8|977.2|977.6|977.2|978|977.4|977.6|977.2|0
1607607790000|2020-12-10 13:43:10|977.4|977|977.4|977|977.6|977.2|977.2|977|850
1607607800000|2020-12-10 13:43:20|977.2|976.8|977|976.6|977.4|976.8|977|976.4|1600
1607607820000|2020-12-10 13:43:40|976.8||977||977||976.8||0
1607607830000|2020-12-10 13:43:50|976.8|976.8|976.8|976.2|977|976.8|976.6|976|1937
1607607840000|2020-12-10 13:44:00|976.6|976|976.4|976.2|976.8|976.4|976.4|976|1770
1607607850000|2020-12-10 13:44:10|976.6|976|976.4|976|976.6|976|976.4|976|1704
1607607860000|2020-12-10 13:44:20|976.2|975.8|975.6|975.2|976.2|975.8|974.4|974.2|44190
1607607870000|2020-12-10 13:44:30|975.8|975.4|974.6|974.2|976|975.4|974.4|974|10795
1607607880000|2020-12-10 13:44:40|975|974.4|974.4|974|975|974.4|974.4|974|62
1607607900000|2020-12-10 13:45:00|974.2|974.4|974.8|974.2|974.8|974.6|974.2|974|10973
1607607910000|2020-12-10 13:45:10|974.6|974|974.6|974.2|974.8|974.6|974.6|974|6111
1607607920000|2020-12-10 13:45:20|974.8|974.4|974.8|974.2|975.4|975|974.4|974|13513
1607607930000|2020-12-10 13:45:30|974.6|974.4|974|973.4|974.6|974.4|973.8|973.2|1310
1607607940000|2020-12-10 13:45:40|974.2|973.6|974.4|973.8|974.4|974|974.2|973.6|600
1607607950000|2020-12-10 13:45:50|974.2|974|973.8|973.4|974.4|974|973.8|973.4|2433
1607607960000|2020-12-10 13:46:00|974.2|973.6|972.6|972.2|974.2|973.6|972.6|972|9146
1607607970000|2020-12-10 13:46:10|972.4|972|972.6|972.2|972.6|972.4|972.4|972|550
1607607980000|2020-12-10 13:46:20|972.4|972|972|971.4|972.6|972|971.4|971|18295
1607607990000|2020-12-10 13:46:30|971.8|971|971.2|970.6|971.8|971|971.2|970.6|4500
1607608000000|2020-12-10 13:46:40|971.4|970.8|971.6|971|972|971.6|971.2|970.6|3712
1607608010000|2020-12-10 13:46:50|971.4|970.8|971.2|970.6|971.4|971|971|970.6|2536
1607608020000|2020-12-10 13:47:00|971.4|970.8|970.8|970.4|971.4|970.8|970.8|970.2|3096
1607608030000|2020-12-10 13:47:10|971|970.2|970.8|970.4|971|970.6|970.8|970.2|300
1607608040000|2020-12-10 13:47:20|971|970.6|970.8|970.4|971|970.6|970.8|970.4|0
1607608060000|2020-12-10 13:47:40|971|970.6|971|970.6|971|970.8|970.8|970.4|4203
1607608070000|2020-12-10 13:47:50|970.8|970|970.4|970|970.8|970.2|970.2|969.8|29009
1607608080000|2020-12-10 13:48:00|970.6|970.2|970.8|970.6|970.8|970.6|970.6|970.2|5523
1607608090000|2020-12-10 13:48:10|970.6|970.4|970.6|970.2|970.8|970.4|970.4|970.2|1330
1607608100000|2020-12-10 13:48:20|970.4|970.4|971.2|970.8|971.6|970.8|970.4|970.2|4968
1607608110000|2020-12-10 13:48:30|971.6|970.6|969.8|969.4|971.6|970.6|969.8|969.4|5663
1607608120000|2020-12-10 13:48:40|970|969.6|970.6|970|970.6|970.2|970|969.4|7244
1607608130000|2020-12-10 13:48:50||969.8||970||970||969.8|0
1607608140000|2020-12-10 13:49:00|971|970.2|971.2|970.6|971.2|970.8|970.6|969.8|4884
1607608150000|2020-12-10 13:49:10|971.4|970.8|971.6|971|971.6|971|971|970.8|5433
1607608160000|2020-12-10 13:49:20|971.4|970.8|971|970.8|971.6|971|971|970.8|1483
1607608170000|2020-12-10 13:49:30|970.8|970.6|969|968.4|970.8|970.6|968.6|968.4|13300
1607608180000|2020-12-10 13:49:40|969.2|968.6|969.4|968.8|969.6|969|968.4|968|23912
1607608190000|2020-12-10 13:49:50|968.8|968.6|968.6|968.2|969.4|968.6|968.6|968.2|5822
1607608200000|2020-12-10 13:50:00|968.2|968|968.6|968.2|968.6|968.2|968.2|968|9999
1607608210000|2020-12-10 13:50:10|968.4|968|968.2|967.6|968.6|968|968|967.2|1149
1607608220000|2020-12-10 13:50:20|967.8|966.8|968|967.4|968|967.6|967.6|966.8|13729
1607608230000|2020-12-10 13:50:30|968.2|967.6|968.2|967.8|968.4|968.2|968|967.4|3938
1607608240000|2020-12-10 13:50:40|968|968|967.6|967|968|968|967.6|967|2307
1607608250000|2020-12-10 13:50:50|967.8|967.2|968|967.6|968.4|967.8|967.8|967.2|2442
1607608260000|2020-12-10 13:51:00|968.2|967.8|968.6|968|968.6|968.2|968.2|967.6|7562
1607608270000|2020-12-10 13:51:10|968.4|968.2|968.4|967.8|968.6|968.2|968.4|967.8|750
1607608280000|2020-12-10 13:51:20|968.2|968|968.2|968|968.4|968|968.2|967.8|0
1607608290000|2020-12-10 13:51:30|968.4|967.8|968.4|968.2|968.4|968.2|968.2|967.8|3
1607608300000|2020-12-10 13:51:40|968.6|968.4|968.8|968.2|968.8|968.4|968.6|968.2|7755
1607608310000|2020-12-10 13:51:50|968.6|968.4|968.8|968.4|968.8|968.4|968.4|968.4|0
1607608320000|2020-12-10 13:52:00||968.2||968.4||968.4||968.2|0
1607608330000|2020-12-10 13:52:10|968.6|968.2|968.8|968.4|968.8|968.4|968.6|968.2|0
1607608340000|2020-12-10 13:52:20||968.6||968.4||968.6||968.4|0
1607608350000|2020-12-10 13:52:30|968.6||968.8||968.8||968.6||0
1607608360000|2020-12-10 13:52:40|968.6|968.2|968.6|968|968.8|968.4|968|967.8|6928
1607608380000|2020-12-10 13:53:00|968.4||968.4||968.4||968.4||0
1607608390000|2020-12-10 13:53:10|968.2|967.8|968.2|967.8|968.2|968|968.2|967.6|0
1607608400000|2020-12-10 13:53:20||967.6||967.8||967.8||967.6|0
1607608410000|2020-12-10 13:53:30||967.6||967.6||967.6||967.4|0
1607608430000|2020-12-10 13:53:50|968|967.4|967.4|967|968.2|967.6|967.4|967|1880
1607608440000|2020-12-10 13:54:00|967.2|967.2|967|966.4|967.4|967.2|967|966.2|373
1607608450000|2020-12-10 13:54:10|967.2|966.8|967.6|967.4|967.6|967.4|967.2|966.8|3399
1607608460000|2020-12-10 13:54:20|967.4|967.2|967.6|967.2|967.8|967.2|967.4|967|869
1607608470000|2020-12-10 13:54:30|967.4|967|967.4|966.8|967.8|967.2|967|966.8|3790
1607608480000|2020-12-10 13:54:40|967.6|967|968.2|967.6|968.4|967.6|967.6|966.8|1156
1607608490000|2020-12-10 13:54:50|968.4|967.4|968.4|967.8|968.4|967.8|968.4|967.2|0
1607608500000|2020-12-10 13:55:00|968.6|968|969.4|968.8|969.4|968.8|968.6|968|2679
1607608510000|2020-12-10 13:55:10|969.6|969|968.8|968.2|969.8|969|968.8|968|200
1607608520000|2020-12-10 13:55:20|969|968|968.6|967.8|969.2|968|968.6|967.8|0
1607608530000|2020-12-10 13:55:30|968.8|967.6|968.8|968.2|969|968.2|968.8|967.6|0
1607608540000|2020-12-10 13:55:40|969|968.4|967.8|967.6|969.2|968.6|967.8|967.6|3698
1607608550000|2020-12-10 13:55:50|968|967.8|968.8|968.2|968.8|968.2|968|967.6|0
1607608560000|2020-12-10 13:56:00|968.6|968|968.4|967.6|968.6|968.2|967.8|967.6|779
1607608570000|2020-12-10 13:56:10|968.2|968|968|967.2|968.2|968|967.4|966.6|4722
1607608580000|2020-12-10 13:56:20|967.8|967.4|968|967.4|968.2|967.8|967.8|967.2|700
1607608590000|2020-12-10 13:56:30|967.8|967.2|967.8|967.2|968|967.2|967.6|967|0
1607608600000|2020-12-10 13:56:40|968|967|968.6|968|968.8|968|968|967|891
1607608610000|2020-12-10 13:56:50|968.4|968.2|968.6|968|968.6|968.2|968.4|967.8|0
1607608620000|2020-12-10 13:57:00|968.4|967.8|967.8|967.2|968.4|967.8|967.2|966.8|1838
1607608630000|2020-12-10 13:57:10|967.6|967|967.4|967|967.6|967|967.4|966.8|0
1607608640000|2020-12-10 13:57:20|967.8|967.2|967.8|967|967.8|967.2|967.8|967|0
1607608650000|2020-12-10 13:57:30|967|966.8|967.8|967.2|968|967.2|967|966.6|3876
1607608660000|2020-12-10 13:57:40|968|967.4|968.2|967.8|968.4|967.8|968|967.4|600
1607608670000|2020-12-10 13:57:50|968.4|967.6|966.8|966.4|968.4|967.6|966.6|966.4|2632
1607608680000|2020-12-10 13:58:00|966.6|966|967|966.4|967.2|966.6|966|965|12174
1607608690000|2020-12-10 13:58:10|966.8|966.2|967|966.2|967.4|967|966.4|965.8|32681
1607608700000|2020-12-10 13:58:20|967.2|966.4|967.4|966.6|967.6|967|967|966.4|0
1607608710000|2020-12-10 13:58:30|967.2|966.8|967|966.2|967.2|966.8|967|966|0
1607608720000|2020-12-10 13:58:40|966.8|966|966.8|966.6|967|966.8|966.4|965.6|1943
1607608730000|2020-12-10 13:58:50|967|966.4|967.2|966.6|968|967.4|966.8|966.4|3513
1607608740000|2020-12-10 13:59:00|967.4|966.4|966.8|966.4|967.4|966.6|966.8|966.2|0
1607608750000|2020-12-10 13:59:10|966.6|966.2|965.2|964.6|966.6|966.2|965|964.4|10917
1607608760000|2020-12-10 13:59:20|965.4|964.8|967.2|966.4|967.2|966.4|965.4|964.8|4255
1607608770000|2020-12-10 13:59:30|967|966.2|967.8|967.2|968|967.6|967|966.2|787
1607608780000|2020-12-10 13:59:40|967.6|967|967.6|966.8|967.8|967|967.6|966.8|200
1607608790000|2020-12-10 13:59:50|967.8|967|967.8|967.2|968|967.6|967.6|967|1300
1607608800000|2020-12-10 14:00:00|967.6|967|967|966.4|967.6|967|967|966.4|601
1607608810000|2020-12-10 14:00:10|966.8|966.2|966.4|965.8|966.8|966.4|966.4|965.8|0
1607608820000|2020-12-10 14:00:20|966.6|966|967.6|967|967.6|967|966.6|966|3369
1607608830000|2020-12-10 14:00:30|967.8|967.2|968|967.4|968.2|967.4|967.8|967.2|0
1607608840000|2020-12-10 14:00:40|967.8|967.6|967.8|967.4|968|967.6|967.6|967.4|5409
1607608850000|2020-12-10 14:00:50|968.2|967.6|969.2|968.8|969.6|968.8|968.2|967.6|3029
1607608860000|2020-12-10 14:01:00|969.4|969|969.4|969|969.4|969|969.2|968.8|87
1607608870000|2020-12-10 14:01:10|969.6|969.2|970|969.4|970|969.6|969.6|969|1398
1607608880000|2020-12-10 14:01:20|970.4|969.6|971|970.4|971.2|970.4|970.4|969.6|3790
1607608890000|2020-12-10 14:01:30|970.8|970.2|969.6|969|970.8|970.2|969.4|969|2383
1607608900000|2020-12-10 14:01:40|969.4|969.2|969.8|969.2|969.8|969.2|969.2|969|1000
1607608910000|2020-12-10 14:01:50|969.6|969|969.6|969|969.6|969|969.6|969|0
1607608920000|2020-12-10 14:02:00|969.4|968.6|968.6|968.2|969.4|968.6|968.6|967.8|1510
1607608930000|2020-12-10 14:02:10|968.8|968.4|968.4|967.8|969|968.4|968.2|967.6|471
1607608940000|2020-12-10 14:02:20|968.2|967.6|968.2|967.8|968.4|967.8|968.2|967.6|0
1607608950000|2020-12-10 14:02:30|968|967.6|968|967.6|968|967.8|968|967|465
1607608960000|2020-12-10 14:02:40|967.8|967.4|967.4|966.8|967.8|967.4|967.2|966.6|724
1607608970000|2020-12-10 14:02:50||967||966.8||967||966.8|0
1607608980000|2020-12-10 14:03:00||967||967||967||967|0
1607608990000|2020-12-10 14:03:10|967.2|966.8|967.8|967.2|967.8|967.2|967.2|966.8|3118
1607609000000|2020-12-10 14:03:20|967.6|967|967|966.4|967.6|967|966.8|966.2|422
1607609010000|2020-12-10 14:03:30|966.8|966.2|966.2|965.4|966.8|966.2|966.2|965.4|3000
1607609020000|2020-12-10 14:03:40||965.6||965.6||965.6||965.6|0
1607609030000|2020-12-10 14:03:50|966.4|965.8|967|966.4|967|966.6|966.4|965.8|3247
1607609040000|2020-12-10 14:04:00|966.8|966.6|967|966.4|967|966.6|966.8|966.2|443
1607609050000|2020-12-10 14:04:10|966.8|966.2|966.2|965.6|966.8|966.2|965.8|965.6|0
1607609060000|2020-12-10 14:04:20|966.4|965.8|967|966.4|967|966.4|966.4|965.8|4873
1607609070000|2020-12-10 14:04:30|966.8|966.2|967.6|966.6|967.6|966.6|966.8|966|3585
1607609080000|2020-12-10 14:04:40|967.4|966.8|967.6|966.8|967.6|966.8|967.4|966.6|500
1607609090000|2020-12-10 14:04:50|967.4||967.6||967.6||967.4||112
1607609100000|2020-12-10 14:05:00|967.4|967|966.6|966|967.6|967|966.6|966|279
1607609110000|2020-12-10 14:05:10|967|966.2|966.6|966|967|966.2|966.6|966|0
1607609120000|2020-12-10 14:05:20|966.4|965.8|966.4|965.8|966.4|965.8|966.4|965.6|0
1607609130000|2020-12-10 14:05:30|965.8|965.6|966.6|966|966.6|966.2|965.8|965.6|6324
1607609140000|2020-12-10 14:05:40|966.4|966.2|967.6|967|967.6|967|966.4|966|2595
1607609150000|2020-12-10 14:05:50|967.8|967.2|967.6|967|968.4|967.8|967.4|967|1089
1607609160000|2020-12-10 14:06:00|967.4||967.4||967.6||967.2||56
1607609170000|2020-12-10 14:06:10|967.2|967.2|967.8|967.6|968|967.6|967.2|967.2|518
1607609180000|2020-12-10 14:06:20|968.2|967.8|968.4|967.6|968.4|967.8|968.2|967.6|211
1607609190000|2020-12-10 14:06:30|968.8|967.8|968.8|968|969|968.4|968.8|967.8|421
1607609200000|2020-12-10 14:06:40|969|968.2|969.2|968.6|969.6|968.8|969|968.2|421
1607609210000|2020-12-10 14:06:50|969.4|968.8|968.8|968.2|969.4|968.8|968.8|968.2|0
1607609220000|2020-12-10 14:07:00|969|968.4|969.2|968.8|969.2|968.8|968.8|968.2|1686
1607609230000|2020-12-10 14:07:10|969.4|969|969.8|969.2|969.8|969.2|969.4|968.8|0
1607609240000|2020-12-10 14:07:20||969||969.2||969.2||969|0
1607609250000|2020-12-10 14:07:30|969.6|969|969.6|969|969.8|969.2|969.6|969|0
1607609260000|2020-12-10 14:07:40|969.8|969.2|969.2|968.8|969.8|969.2|969.2|968.8|0
1607609270000|2020-12-10 14:07:50|969.4|969.2|969.6|969.2|969.6|969.2|969.4|969.2|0
1607609280000|2020-12-10 14:08:00|969.4|968.8|969|968.4|969.6|968.8|969|968.2|6143
1607609290000|2020-12-10 14:08:10|968.8|968.6|969.4|968.6|969.6|969.2|968.8|968.6|1074
1607609300000|2020-12-10 14:08:20|969.6|968.8|969.8|969|970|969.6|969.6|968.8|4198
1607609310000|2020-12-10 14:08:30|970|969.4|970|969.4|970|969.4|969.8|969.4|500
1607609320000|2020-12-10 14:08:40|969.8|969|969.2|968.6|969.8|969|969.2|968.6|2747
1607609330000|2020-12-10 14:08:50|969.4|968.8|970|969.2|970|969.2|969.4|968.8|0
1607609340000|2020-12-10 14:09:00|969.8|968.8|969.2|968.6|969.8|969|968.8|968.2|1059
1607609350000|2020-12-10 14:09:10|969.4|968.4|969.4|968.8|969.6|969|969.2|968.4|1079
1607609360000|2020-12-10 14:09:20|969.2|968.6|968.6|968|969.2|968.6|968.4|967.8|2007
1607609370000|2020-12-10 14:09:30|968.4|968.2|968.4|967.8|968.6|968.2|967.8|967|3260
1607609380000|2020-12-10 14:09:40|968.2|967.6|968.2|967.8|968.8|967.8|968.2|967.6|2000
1607609390000|2020-12-10 14:09:50|968.4|968|968.4|967.8|968.6|968|968|967.6|2961
1607609400000|2020-12-10 14:10:00|968.2|967.6|968|967.2|968.4|967.6|967.6|967|289
1607609410000|2020-12-10 14:10:10|967.8|967.4|967.8|967.2|968|967.4|967.6|967|0
1607609420000|2020-12-10 14:10:20|968|967.4|967.2|966.6|968|967.4|967|966.4|5589
1607609430000|2020-12-10 14:10:30|967.4|966.8|967.6|967|967.6|967.2|967.4|966.8|0
1607609440000|2020-12-10 14:10:40|968|967.2|968.4|967.8|968.6|967.8|967.6|967.2|689
1607609450000|2020-12-10 14:10:50|967.8|967.6|967.8|967.4|967.8|967.6|967.6|967|1476
1607609460000|2020-12-10 14:11:00|968.2|967.6|968.6|968|968.8|968.2|968.2|967.6|3151
1607609470000|2020-12-10 14:11:10|968.8|968.2|968.6|968|968.8|968.2|968.4|968|0
1607609480000|2020-12-10 14:11:20|968.8|968.2|968.6|968|968.8|968.2|968.4|968|1
1607609490000|2020-12-10 14:11:30|968.4|967.6|968.4|967.6|968.4|968|968.2|967.4|2379
1607609500000|2020-12-10 14:11:40|968.2|967.8|968.4|968|968.4|968|968.2|967.6|750
1607609510000|2020-12-10 14:11:50|968.2|967.8|969.2|968.4|969.2|968.4|968.2|967.6|931
1607609520000|2020-12-10 14:12:00|969||969.2||969.2||969||0
1607609530000|2020-12-10 14:12:10|969.4|968.6|969.8|969.2|970|969.2|969.4|968.6|0
1607609540000|2020-12-10 14:12:20|970|969.4|970|969.6|970|969.6|970|969.4|0
1607609550000|2020-12-10 14:12:30|970.4|969.8|970.8|970.2|971|970.4|970.2|969.8|9334
1607609560000|2020-12-10 14:12:40|971|970|970.6|970|971|970.2|970.6|970|670
1607609570000|2020-12-10 14:12:50|970.8|970.2|970.8|970.2|971.2|970.8|970.4|970|10110
1607609580000|2020-12-10 14:13:00|971|970.4|971.2|970.2|971.2|970.6|971|970.2|0
1607609590000|2020-12-10 14:13:10|971|970|970.2|969.6|971|970.2|970.2|969.6|3622
1607609600000|2020-12-10 14:13:20|970||970.2||970.4||970||0
1607609610000|2020-12-10 14:13:30|970|969.4|970|969.2|970|969.4|969.6|969|16
1607609620000|2020-12-10 14:13:40|970.2||970.4||970.4||970.2||0
1607609630000|2020-12-10 14:13:50|970.2|969.4|970.4|970|970.8|970.2|970.2|969.4|708
1607609640000|2020-12-10 14:14:00|970.6|969.6|970.4|970|970.8|970|970.2|969.6|363
1607609650000|2020-12-10 14:14:10|970.8|970.2|971|970.4|971.2|970.4|970.2|969.6|2514
1607609660000|2020-12-10 14:14:20|971.2|970.2|970.6|970|971.2|970.4|970.6|970|2118
1607609670000|2020-12-10 14:14:30|970.8|970.2|971.2|970.6|971.2|970.6|970.8|970.2|1296
1607609680000|2020-12-10 14:14:40|971|970.4|970.2|969.6|971.2|970.6|970.2|969.6|1750
1607609690000|2020-12-10 14:14:50|970.4|969.4|970.2|969.6|970.4|969.8|970|969.4|418
1607609700000|2020-12-10 14:15:00|970|969.4|969.6|969.2|970.4|970|969.6|969.2|5760
1607609710000|2020-12-10 14:15:10|969.8|969|969.8|969.4|969.8|969.4|969.6|969|0
1607609720000|2020-12-10 14:15:20|969.6|969.2|968|967.6|969.6|969.2|968|967.2|368
1607609730000|2020-12-10 14:15:30|968.2|967.8|968.4|967.4|968.4|967.8|967.8|967|1250
1607609740000|2020-12-10 14:15:40||967.6||967.6||967.6||967.6|0
1607609750000|2020-12-10 14:15:50|968.8|967.8|969.2|968.6|969.2|968.6|968.4|967.8|518
1607609760000|2020-12-10 14:16:00|969.4|968.8|969.2|968.6|969.4|968.8|969.2|968.6|0
1607609770000|2020-12-10 14:16:10|969.4|968.8|969.6|968.8|969.6|969|969.2|968.6|427
1607609780000|2020-12-10 14:16:20|969.4|969|969.4|969|969.6|969|969.4|968.8|20
1607609790000|2020-12-10 14:16:30|969.6|968.8|969.6|969|969.6|969|969.4|968.8|0
1607609800000|2020-12-10 14:16:40|969.4|969.2|969.6|969|969.6|969.2|969.4|968.8|51
1607609810000|2020-12-10 14:16:50|969.4|969.2|969.6|969.2|969.6|969.2|969.4|969|0
1607609820000|2020-12-10 14:17:00|969.4|969|969.6|969.2|969.6|969.2|969.4|969|0
1607609830000|2020-12-10 14:17:10|970|969.4|970|969.6|970|969.8|970|969.4|465
1607609840000|2020-12-10 14:17:20||969.4||969.6||969.6||969.4|0
1607609850000|2020-12-10 14:17:30|970.4|969.8|970.8|970.2|971|970.2|970.4|969.8|1034
1607609860000|2020-12-10 14:17:40|970.6|970|971.2|970.6|971.2|970.8|970.6|970|2995
1607609870000|2020-12-10 14:17:50|971|970.2|971.2|970.2|971.2|970.2|970.6|970|434
1607609880000|2020-12-10 14:18:00|971|970|970.6|970|971|970|970.2|969.6|0
1607609900000|2020-12-10 14:18:20|970.4|969.8|970.2|969.8|970.4|969.8|970.2|969.8|0
1607609910000|2020-12-10 14:18:30|970|969.4|969.8|969.4|970|969.4|969.8|969|302
1607609920000|2020-12-10 14:18:40||969.2||969.2||969.2||969.2|0
1607609940000|2020-12-10 14:19:00|970|969.4|971.2|970.4|971.2|970.6|970|969.4|2653
1607609950000|2020-12-10 14:19:10|971|970.2|970.8|970.2|971|970.4|970.8|970.2|0
1607609960000|2020-12-10 14:19:20|970.6|970|970|969.6|970.6|970|970|969.6|0
1607609970000|2020-12-10 14:19:30|970.4|969.8|970.4|970|970.4|970|970.2|969.6|1470
1607609980000|2020-12-10 14:19:40|970.2|969.8|970.4|969.8|970.6|970|970|969.6|500
1607609990000|2020-12-10 14:19:50|970.6|970|970.6|970|971|970|970.6|970|0
1607610000000|2020-12-10 14:20:00|970.8|970.2|970.8|970|971.2|970.6|970.4|969.8|2790
1607610010000|2020-12-10 14:20:10|970.6|970.2|971|970.2|971|970.2|970.4|970.2|500
1607610020000|2020-12-10 14:20:20|970.8|970.4|971.2|970.8|971.2|970.8|970.6|970.4|2827
1607610030000|2020-12-10 14:20:30|971|971|971.6|971|971.8|971|971|970.8|929
1607610040000|2020-12-10 14:20:40|971.4|970.8|971.6|971|971.6|971|971|970.6|610
1607610050000|2020-12-10 14:20:50|971.4|970.8|970.8|970.2|971.4|970.8|970.4|970|684
1607610060000|2020-12-10 14:21:00|971|970.4|970.6|970.4|971.2|970.4|970.6|970|0
1607610070000|2020-12-10 14:21:10|970.4|970.2|971.8|971|972|971|970.4|970.2|500
1607610080000|2020-12-10 14:21:20|971.6|971.2|972.2|971.6|972.2|971.6|971.4|971.2|500
1607610090000|2020-12-10 14:21:30|972|971.4|971.8|971.2|972.2|971.6|971.4|971.2|0
1607610100000|2020-12-10 14:21:40|972|971.4|972|971.2|972.2|971.4|971.4|971|0
1607610110000|2020-12-10 14:21:50|971.8|971.4|971.8|971|972|971.4|971.4|971|0
1607610120000|2020-12-10 14:22:00|972||971.8||972||971.8||0
1607610130000|2020-12-10 14:22:10|971.6|971.2|972|971.4|972|971.4|971.6|971.2|500
1607610140000|2020-12-10 14:22:20|971.8|971.2|971.8|971.4|971.8|971.4|971.4|971|884
1607610150000|2020-12-10 14:22:30|971.6|971.2|971.6|971.2|971.8|971.4|971.4|971.2|1536
1607610160000|2020-12-10 14:22:40|971.4||971.4||971.4||971.4||0
1607610170000|2020-12-10 14:22:50|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|500
1607610180000|2020-12-10 14:23:00|971.4|971|970.8|970.4|971.4|971|970.8|970.2|1279
1607610190000|2020-12-10 14:23:10|971.2|970.6|971.4|970.6|971.6|970.8|971.2|970.6|500
1607610200000|2020-12-10 14:23:20|971.2|970.4|971|970.4|971.2|970.6|970.6|970.2|500
1607610210000|2020-12-10 14:23:30|970.8|970.2|970.4|969.8|970.8|970.2|969.6|969.4|11762
1607610220000|2020-12-10 14:23:40|970.6|969.6|970.4|969.8|970.6|970|970|969.6|1257
1607610230000|2020-12-10 14:23:50|970.6|969.6|970.4|969.8|970.6|970|970|969.6|1300
1607610240000|2020-12-10 14:24:00|970.2|969.6|970|969.6|970.4|969.8|970|969.6|0
1607610250000|2020-12-10 14:24:10|970.2|969.8|970.8|970.2|971|970.2|970.2|969.8|2458
1607610260000|2020-12-10 14:24:20|970.6|970|970.6|970.4|970.6|970.4|970.4|970|500
1607610270000|2020-12-10 14:24:30|970.4|970.2|970.4|969.8|970.6|970.2|969.8|969.6|3495
1607610280000|2020-12-10 14:24:40|970.6|970|971.2|970.6|971.6|970.8|970.4|970|2906
1607610290000|2020-12-10 14:24:50|971.4|971.2|971|970.4|971.6|971.2|970.2|969.8|17613
1607610300000|2020-12-10 14:25:00|970.8|970.6|971.6|970.8|971.8|971.4|970.8|970.6|2405
1607610310000|2020-12-10 14:25:10|971.4|971|972.8|972.2|973|972.4|971.4|970.8|3868
1607610320000|2020-12-10 14:25:20|972.6|972|972.6|972|972.8|972|972|971.8|2831
1607610330000|2020-12-10 14:25:30|972.4|971.8|972|971.8|972.4|971.8|972|971.8|475
1607610340000|2020-12-10 14:25:40|972.4|972|972.4|971.8|972.6|972.2|972.4|971.8|758
1607610350000|2020-12-10 14:25:50|972.2||972.2||972.2||972.2||0
1607610360000|2020-12-10 14:26:00|972.4|972|972.4|972|972.4|972.2|972.4|972|500
1607610370000|2020-12-10 14:26:10|972.2|973|973.6|973|973.6|973.2|972.2|972.2|27433
1607610380000|2020-12-10 14:26:20|973.4|972.8|973.2|972.8|973.4|972.8|973|972.8|500
1607610390000|2020-12-10 14:26:30|973|973|973.4|972.8|973.6|973|973|972.8|500
1607610400000|2020-12-10 14:26:40|973.2|972.6|972.8|972|973.2|972.6|972.2|971.8|3770
1607610410000|2020-12-10 14:26:50|972.6|971.8|972|971.8|972.6|972|972|971.8|0
1607610420000|2020-12-10 14:27:00|971.8|971.6|972|971.2|972.4|971.6|971.4|971.2|3246
1607610430000|2020-12-10 14:27:10|971.8|971|972.4|971.6|972.4|971.8|971.2|971|1269
1607610440000|2020-12-10 14:27:20|972.2|971.4|972.2|971.6|972.2|971.8|971.6|971.4|500
1607610450000|2020-12-10 14:27:30|972.4|971.4|972.4|971.6|972.4|971.8|971.4|971|1107
1607610460000|2020-12-10 14:27:40|972.6|971.8|972.2|971.8|972.8|971.8|972.2|971.6|0
1607610470000|2020-12-10 14:27:50|972.4|972|972.4|971.8|972.8|972.2|972.2|971.6|500
1607610480000|2020-12-10 14:28:00|972.2|971.6|972.4|971.8|972.6|972|971.4|971.2|4350
1607610490000|2020-12-10 14:28:10|972.6|972|972.4|971.8|972.6|972|972.2|971.8|512
1607610500000|2020-12-10 14:28:20|972.6|972|972.2|971.8|972.6|972|972|971.8|630
1607610510000|2020-12-10 14:28:30|972.4|971.6|972.2|971.6|972.4|971.8|971.8|971.6|500
1607610520000|2020-12-10 14:28:40|972.4|971.8|972.2|971.8|972.4|971.8|971.8|971.6|632
1607610530000|2020-12-10 14:28:50|972.4|972|973|972.6|973.2|972.6|972.4|972|1684
1607610540000|2020-12-10 14:29:00|973.4|972.4|971.8|971.6|973.4|972.4|971.8|971.6|488
1607610550000|2020-12-10 14:29:10|972|971.4|972.2|971.2|972.2|971.4|971.6|971.2|500
1607610560000|2020-12-10 14:29:20|972|971.4|972.4|971.4|972.6|971.8|971.6|971.4|2500
1607610570000|2020-12-10 14:29:30|972.2|971.2|972.2|971.4|972.4|971.6|971.6|971.2|500
1607610580000|2020-12-10 14:29:40|972.4|971.6|972.4|972|972.4|972|971.8|971.2|2449
1607610590000|2020-12-10 14:29:50|972.2|971.8|971.2|971|972.2|971.8|971|970.8|524
1607610600000|2020-12-10 14:30:00|971|970.8|971.8|971|972.2|971.6|971|970.8|1291
1607610610000|2020-12-10 14:30:10|971.6|970.8|971|970.6|971.8|971.2|970.6|970.2|5116
1607610620000|2020-12-10 14:30:20|970.8|970.4|970.2|969.6|970.8|970.4|969.6|969.2|23415
1607610630000|2020-12-10 14:30:30|970.4|969.8|971.2|970.4|971.4|970.6|970.4|969.6|2454
1607610640000|2020-12-10 14:30:40|971.4|970.6|971|970.4|971.8|971.2|970.4|970|3629
1607610650000|2020-12-10 14:30:50|970.8|970.2|971|970.2|971.2|970.6|970.6|970.2|500
1607610660000|2020-12-10 14:31:00|970.8|970|970.8|970.2|970.8|970.2|970.2|970|950
1607610670000|2020-12-10 14:31:10|971|970.4|971.8|971|971.8|971|971|970.4|1862
1607610690000|2020-12-10 14:31:30|971.6|971.2|971.8|971|971.8|971.2|971.2|970.8|250
1607610700000|2020-12-10 14:31:40|971.6|970.8|971.4|970.6|971.6|970.8|970.8|970.4|584
1607610710000|2020-12-10 14:31:50|971.2|970.4|970|969.4|971.2|970.4|969.4|969|5114
1607610720000|2020-12-10 14:32:00|969.8|969.6|970|969.6|970.6|970|969.8|969.4|1513
1607610730000|2020-12-10 14:32:10|970.2|969.8|971.4|970.6|971.4|971|970.2|969.8|1387
1607610740000|2020-12-10 14:32:20|971.2|970.8|971.4|970.6|971.4|970.8|971|970.4|300
1607610750000|2020-12-10 14:32:30|971.2|970.2|971.6|971.2|972.2|971.4|970.8|970.2|1073
1607610760000|2020-12-10 14:32:40|971.8|971.4|972.2|971.4|972.2|971.4|971.4|971.2|250
1607610770000|2020-12-10 14:32:50|972|971.2|972|971.4|972.4|971.6|971.4|971.2|350
1607610780000|2020-12-10 14:33:00|971.8|971.6|972.6|972.2|972.6|972.2|971.6|971.4|0
1607610790000|2020-12-10 14:33:10|973.2|972.4|973.2|972.8|973.6|972.8|972.8|972.4|467
1607610800000|2020-12-10 14:33:20|973.4|972.6|972.8|972|973.4|972.6|972.6|971.8|426
1607610810000|2020-12-10 14:33:30|973|972.2|973.2|972.4|973.6|973|973|972.2|550
1607610820000|2020-12-10 14:33:40|973|972.2|972.6|972.2|973|972.2|972.2|972|250
1607610830000|2020-12-10 14:33:50|972.4|972|972|971.4|972.6|972|972|971.2|880
1607610840000|2020-12-10 14:34:00|971.8|971.2|971.8|971|972|971.2|971.2|971|250
1607610850000|2020-12-10 14:34:10|972.4|972.2|972.6|971.8|972.6|972.2|971.8|971|5250
1607610860000|2020-12-10 14:34:20|972.4|972|971.8|971|972.6|972|971.2|971|2638
1607610870000|2020-12-10 14:34:30|971.6|970.8|971|970.6|971.6|970.8|970.8|970.4|250
1607610880000|2020-12-10 14:34:40|971.4|970.4|970.6|970|971.4|970.6|970.6|970|481
1607610890000|2020-12-10 14:34:50|970.4|970.2|971.6|970.8|971.8|971|970.4|970|695
1607610900000|2020-12-10 14:35:00|971.4|971|971.4|971|972|971.4|971.2|970.6|274
1607610910000|2020-12-10 14:35:10|971.8|971.2|971.8|971.6|972.2|971.6|971.8|971.2|1119
1607610920000|2020-12-10 14:35:20|971.6|971.4|972.6|972|972.6|972.4|971.6|971.4|1366
1607610930000|2020-12-10 14:35:30|972.4|971.8|972.6|972|972.6|972|972.2|971.6|400
1607610940000|2020-12-10 14:35:40|972.4|972.2|972.6|972|972.6|972.4|972|971.8|1875
1607610950000|2020-12-10 14:35:50|972.4|971.8|972|971.4|972.6|972|971.6|971.4|2023
1607610960000|2020-12-10 14:36:00|972.2|971.6|972.6|972|972.6|972.2|972|971.4|2035
1607610970000|2020-12-10 14:36:10|972.4|972.2|972.2|972|972.6|972.2|972.2|971.6|0
1607610980000|2020-12-10 14:36:20|972.4|971.8|971.8|971.2|972.6|972|971.6|971.2|3864
1607610990000|2020-12-10 14:36:30|972|971.4|971.6|971.2|972.2|971.4|971.4|971.2|250
1607611000000|2020-12-10 14:36:40|971.4||971.4||971.6||971.4||0
1607611010000|2020-12-10 14:36:50|971.2|970.8|971.4|970.6|971.4|970.8|970.8|970.2|703
1607611020000|2020-12-10 14:37:00|971.2|970.4|971|970.4|971.2|971|970.6|970|2590
1607611030000|2020-12-10 14:37:10|971.2|970.6|971|970.2|971.2|970.6|970.4|970|250
1607611040000|2020-12-10 14:37:20|970.8|970.4|971|970.4|971|970.4|970.4|970.2|250
1607611050000|2020-12-10 14:37:30|971.2|970.6|970.6|970.2|971.2|970.6|970.6|970.2|0
1607611060000|2020-12-10 14:37:40|970.4|970|970.6|970|970.6|970.2|970.2|970|250
1607611070000|2020-12-10 14:37:50|971.2|970.2|971.6|971|971.6|971|971.2|970.2|8384
1607611080000|2020-12-10 14:38:00|971.8|971.2|972.6|971.6|972.6|971.8|971.8|971.2|250
1607611090000|2020-12-10 14:38:10|972.4|971.8|972.6|972.2|972.6|972.2|972|971.6|1260
1607611100000|2020-12-10 14:38:20|972.4|972|971.8|971.4|972.6|972|971.8|971.4|0
1607611110000|2020-12-10 14:38:30|971.6|971.2|972|971.2|972.2|971.4|971.4|971.2|250
1607611120000|2020-12-10 14:38:40|971.8|971.4|972.6|971.6|972.6|972|971.8|971.4|1414
1607611130000|2020-12-10 14:38:50|972.4|971.8|974|973.2|974|973.4|972.2|971.8|37163
1607611140000|2020-12-10 14:39:00|973.8|973.4|973.8|973.4|974|973.6|973.4|973|1689
1607611150000|2020-12-10 14:39:10|973.6|973|973.2|973|973.6|973|973.2|973|29033
1607611160000|2020-12-10 14:39:20|973.6|973.2|973.8|973.2|973.8|973.4|973.6|973|250
1607611170000|2020-12-10 14:39:30|973.6|973|973.6|973.2|973.8|973.2|973.4|973|259
1607611180000|2020-12-10 14:39:40|973.8|973.4|973.8|973.2|973.8|973.4|973.6|973.2|575
1607611190000|2020-12-10 14:39:50|973.6|973.4|973.8|973.2|973.8|973.4|973.6|973.2|250
1607611200000|2020-12-10 14:40:00|973.6|973.6|973.8|973.2|973.8|973.6|973.4|973.2|1593
1607611210000|2020-12-10 14:40:10|974.2|973.4|973.4|973.2|974.4|974|973.4|973.2|2570
1607611220000|2020-12-10 14:40:20|973.8|973.4|974.4|974|974.8|974.2|973.8|973.4|2172
1607611230000|2020-12-10 14:40:30|974.8|974.2|975.4|975.2|975.8|975.2|974.8|974.2|2780
1607611240000|2020-12-10 14:40:40|975.6|975.4|975.2|974.8|976|975.6|975.2|974.8|1729
1607611250000|2020-12-10 14:40:50|975|974.6|975.8|975.2|975.8|975.2|975|974.4|6450
1607611260000|2020-12-10 14:41:00|975.6||975.4||975.6||975.4||0
1607611270000|2020-12-10 14:41:10|975.6|975|975.6|975|975.6|975|974.6|974|5978
1607611280000|2020-12-10 14:41:20|975.4|974.6|974.6|974|975.4|974.6|974|973.6|2721
1607611290000|2020-12-10 14:41:30|974.4|973.8|974.2|973.8|974.6|974|974.2|973.8|0
1607611300000|2020-12-10 14:41:40|974|973.6|974.4|974|974.4|974|973.8|973.2|805
1607611310000|2020-12-10 14:41:50|974.8|974.2|974|973.8|974.8|974.2|974|973.6|553
1607611320000|2020-12-10 14:42:00|973.8|973.6|973.8|973.4|974|973.6|973.8|973.2|250
1607611330000|2020-12-10 14:42:10||973.6||973.6||973.6||973.6|0
1607611340000|2020-12-10 14:42:20|973.6|973.4|973.8|973.4|974|973.6|973.6|973.2|391
1607611350000|2020-12-10 14:42:30|973.6|973|973|972.6|973.6|973|972.8|972.2|430
1607611360000|2020-12-10 14:42:40|973.2|972.8|972.8|972.2|973.4|973|972.8|972|4812
1607611380000|2020-12-10 14:43:00|972.6|972|972.2|971.8|972.6|972.2|972.2|971.6|0
1607611390000|2020-12-10 14:43:10|972|971.6|971.4|971|972|971.6|971.4|970.8|1121
1607611400000|2020-12-10 14:43:20|971.2|970.8|971.8|971.4|972|971.4|971.2|970.8|250
1607611410000|2020-12-10 14:43:30|971.6|971.2|972.2|971.4|972.6|972|971.6|971.2|1168
1607611420000|2020-12-10 14:43:40|972.4|971.6|971.8|971.4|972.4|972|971.8|971.4|440
1607611430000|2020-12-10 14:43:50|971.6|971.6|972.2|971.6|972.2|971.6|971.6|971|2759
1607611440000|2020-12-10 14:44:00|972|971.4|972|971.6|972.2|971.8|971.8|971.4|250
1607611450000|2020-12-10 14:44:10|972.2|971.4|972|971.2|972.2|971.6|971.2|970.2|9840
1607611460000|2020-12-10 14:44:20|972.4|971.4|974.2|973.4|974.8|974|971.8|971.4|7485
1607611470000|2020-12-10 14:44:30|974|973.6|973|972.2|974|973.6|972.6|972|2718
1607611480000|2020-12-10 14:44:40|973.2|972.4|973.8|972.8|974.2|973.2|973|972.4|4247
1607611490000|2020-12-10 14:44:50|973.6|972.6|973|972|973.6|972.6|972.2|972|1220
1607611500000|2020-12-10 14:45:00|973.2|972.2|972.8|972.4|973.4|972.4|972.8|972.2|0
1607611510000|2020-12-10 14:45:10|972.6|972.2|973.2|972.6|973.2|972.6|972.4|972|250
1607611520000|2020-12-10 14:45:20|973|972.8|972.8|972.4|973.2|972.8|972.6|972|1419
1607611530000|2020-12-10 14:45:30|972.6|972.6|972.8|972.6|972.8|972.6|972.6|972.4|250
1607611540000|2020-12-10 14:45:40|973.4|972.8|973.2|972.6|973.4|973|972.8|972.6|821
1607611550000|2020-12-10 14:45:50|973.4|972.8|972.4|972|973.4|972.8|972.4|972|2000
1607611560000|2020-12-10 14:46:00|972.2|971.8|972.6|972|972.6|972.2|971.8|971.4|1507
1607611570000|2020-12-10 14:46:10|972.8|972.2|972.4|971.6|973|972.2|972.2|971.6|2500
1607611580000|2020-12-10 14:46:20|972.2|971.4|972|971.4|972.2|971.4|971.2|970.8|500
1607611590000|2020-12-10 14:46:30|972.2|971.2|971.2|971|972.6|971.6|971.2|971|30
1607611600000|2020-12-10 14:46:40|971.4|970.8|972.2|971.6|972.4|971.6|971|970.6|252
1607611610000|2020-12-10 14:46:50|972|971.4|972.4|971.6|972.4|971.6|971.4|971.2|500
1607611620000|2020-12-10 14:47:00|972.2|971.8|972.2|971.6|972.6|971.8|971.8|971.4|250
1607611630000|2020-12-10 14:47:10|972|971.4|972|971.2|972.2|971.6|971.4|971|1003
1607611640000|2020-12-10 14:47:20|972.2|971.4|972|971.4|972.4|971.6|971.8|971.2|300
1607611650000|2020-12-10 14:47:30|972.2|971.2|971.6|971.2|972.2|971.2|971.4|971|250
1607611660000|2020-12-10 14:47:40|971.4|971.4|971.4|971|971.4|971.4|971.4|971|0
1607611670000|2020-12-10 14:47:50|971.2|971.2|972.2|971.6|972.2|971.6|971.2|971|3658
1607611680000|2020-12-10 14:48:00|972.4|971.8|972.4|971.6|972.8|972|971.6|971.2|881
1607611690000|2020-12-10 14:48:10|972.6|971.8|972.2|971.8|973|972.2|972.2|971.8|1153
1607611700000|2020-12-10 14:48:20|972.4|972|972.2|971.6|972.6|972|972|971.4|475
1607611710000|2020-12-10 14:48:30|972|971.4|971.6|971|972.2|971.4|971.4|971|250
1607611720000|2020-12-10 14:48:40|971.4|970.8|972.4|971.6|972.6|971.8|971.4|970.8|92
1607611730000|2020-12-10 14:48:50|972.6|971.8|972.8|972|972.8|972|972.4|971.8|0
1607611740000|2020-12-10 14:49:00|973|972.2|973.8|973.2|973.8|973.2|972.8|972.2|2325
1607611750000|2020-12-10 14:49:10|974|973.4|973.6|972.8|974|973.4|973.6|972.8|0
1607611760000|2020-12-10 14:49:20|973.8|973|974|973.2|974|973.2|973.6|973|0
1607611770000|2020-12-10 14:49:30|974.2|973.4|974.6|973.8|974.8|974|974.2|973.4|874
1607611780000|2020-12-10 14:49:40|974.4|973.6|974|973.4|974.6|973.8|974|973.4|873
1607611790000|2020-12-10 14:49:50|974.2|973.2|974.2|973.4|974.2|973.6|973.8|973.2|0
1607611800000|2020-12-10 14:50:00||973.6||973.4||973.6||973.4|0
1607611810000|2020-12-10 14:50:10|974|973.2|974|973.4|974|973.4|974|973.2|0
1607611820000|2020-12-10 14:50:20|974.4|973.6|975|974.4|975|974.4|974|973.6|2050
1607611830000|2020-12-10 14:50:30|975.4|974.6|975.6|974.8|975.8|975|975.4|974.6|81
1607611840000|2020-12-10 14:50:40|975.4|975|975.4|975|975.6|975|975.2|974.8|0
1607611850000|2020-12-10 14:50:50|975.2|974.8|975.8|975.2|976|975.4|975.2|974.8|1064
1607611860000|2020-12-10 14:51:00|976|975|975.8|975|976|975.2|975.8|974.8|0
1607611870000|2020-12-10 14:51:10|975.6|974.8|975.2|974.2|975.6|974.8|974.8|974.2|566
1607611880000|2020-12-10 14:51:20|975.4|974.4|975.4|974.4|975.4|974.6|975.4|974.4|0
1607611890000|2020-12-10 14:51:30|975.2|974.6|974.8|974|975.2|974.6|974.6|974|523
1607611900000|2020-12-10 14:51:40|974.6|974.2|974.2|973.6|975|974.2|974|973.6|250
1607611910000|2020-12-10 14:51:50|974.4|973.8|974.6|973.8|974.8|974.2|974.2|973.8|0
1607611920000|2020-12-10 14:52:00|974.4|974|974.6|973.8|974.8|974|974.4|973.8|0
1607611930000|2020-12-10 14:52:10||974||974||974.2||974|0
1607611940000|2020-12-10 14:52:20||974.2||974||974.2||974|0
1607611950000|2020-12-10 14:52:30|974.4|974.2|974.4|974|974.6|974.2|974.4|973.8|300
1607611970000|2020-12-10 14:52:50||974.2||974||974.2||974|0
1607611980000|2020-12-10 14:53:00|974.8|974.2|975|974.4|975.2|974.6|974.8|974|742
1607611990000|2020-12-10 14:53:10|975.2|974.6|975|974.6|975.4|974.6|975|974.6|90
1607612000000|2020-12-10 14:53:20|974.8|974.4|974.6|973.8|975|974.6|974.4|973.6|478
1607612010000|2020-12-10 14:53:30|974.4|973.6|973.4|972.4|974.6|973.6|973.4|972.4|1006
1607612020000|2020-12-10 14:53:40|973.2|972.2|973.4|972.4|973.4|972.4|973|972.2|0
1607612030000|2020-12-10 14:53:50||972.6||972.6||972.6||972.6|0
1607612040000|2020-12-10 14:54:00|973.2|972.4|973.2|972.4|973.2|972.4|973.2|972.2|0
1607612050000|2020-12-10 14:54:10|973.4|972.6|973.4|972.8|973.6|973|973|972.6|1613
1607612060000|2020-12-10 14:54:20|973.2||973.2||973.4||973.2||0
1607612070000|2020-12-10 14:54:30|973|973|973.8|973|973.8|973|973|973|368
1607612080000|2020-12-10 14:54:40|973.6|972.8|973.4|972.6|973.6|972.8|972.8|972.4|2858
1607612090000|2020-12-10 14:54:50|973.6|973|973.6|973|973.6|973|973.6|973|0
1607612100000|2020-12-10 14:55:00|973.8|973.2|974.4|973.8|974.4|974|973.8|973|574
1607612110000|2020-12-10 14:55:10|974.2|974|973.4|973|974.2|974|973.4|973|731
1607612120000|2020-12-10 14:55:20|973.6|972.8|973.8|973|973.8|973|973.6|972.6|0
1607612130000|2020-12-10 14:55:30|973.6|972.8|973|972.2|973.6|973|973|972.2|0
1607612140000|2020-12-10 14:55:40|972.8|972.4|973.4|972.8|973.4|972.8|972.6|972.2|1
1607612150000|2020-12-10 14:55:50|973.8|973|973.4|972.4|973.8|973|973.4|972.4|0
1607612160000|2020-12-10 14:56:00|973.2|972.2|973.4|972.8|973.4|972.8|972.8|972.2|2101
1607612170000|2020-12-10 14:56:10|973.2|973|972.8|972.2|973.4|973|972.8|972.2|521
1607612180000|2020-12-10 14:56:20|973.2|972.4|973.4|972.6|973.6|973|973.2|972.2|797
1607612190000|2020-12-10 14:56:30|973.2|972.4|972.6|971.8|973.2|972.4|972.6|971.8|239
1607612210000|2020-12-10 14:56:50|972.8|972|973.4|972.6|973.4|972.8|972.8|972|495
1607612220000|2020-12-10 14:57:00|973.2|972.8|973.2|972.6|973.2|972.8|973.2|972.6|75
1607612230000|2020-12-10 14:57:10||972.8||972.8||972.8||972.6|0
1607612240000|2020-12-10 14:57:20|973.6|973|974.4|973.4|974.4|973.4|973.6|973|783
1607612250000|2020-12-10 14:57:30|974.2|973.6|974.4|973.8|974.6|973.8|974.2|973.6|0
1607612260000|2020-12-10 14:57:40|974.6|974|974.2|973.4|974.6|974|974|973.4|0
1607612280000|2020-12-10 14:58:00|974.4|973.6|975.8|975|976|975|974.4|973.6|0
1607612290000|2020-12-10 14:58:10|975.6|975.2|976|975.4|976|975.8|975.6|975.2|372
1607612300000|2020-12-10 14:58:20|975.8|975.2|975.6|974.8|976|975.4|975.6|974.8|0
1607612310000|2020-12-10 14:58:30|975.8|975|975.8|975.2|975.8|975.2|975.6|975|0
1607612320000|2020-12-10 14:58:40|976|975.4|976|975.6|976.4|976|976|975.2|3723
1607612330000|2020-12-10 14:58:50|975.8|975.8|976|975.8|976|975.8|975.8|975.6|0
1607612340000|2020-12-10 14:59:00|976.2|976|976.4|975.6|976.4|976|976.2|975.6|12
1607612350000|2020-12-10 14:59:10|976.2|975.8|976.2|975.6|976.6|975.8|976.2|975.6|0
1607612360000|2020-12-10 14:59:20|976|975.8|976.4|975.8|976.4|975.8|976|975.8|0
1607612370000|2020-12-10 14:59:30|976.6|976|976.4|975.8|976.6|976|976.4|975.6|0
1607612390000|2020-12-10 14:59:50|976.2|975.6|977|976.2|977.2|976.2|976.2|975.6|656
1607612400000|2020-12-10 15:00:00|977.2|976.4|977.8|977.2|978|977.2|977.2|976.4|396
1607612410000|2020-12-10 15:00:10|977.6|977|978.6|978|979|978.6|977.6|977|11111
1607612420000|2020-12-10 15:00:20|978.8|978.2|979|978.2|979.2|978.4|978.6|978|250
1607612430000|2020-12-10 15:00:30|978.8||979||979||978.8||0
1607612440000|2020-12-10 15:00:40|979.8|978.6|979|978.2|980|979.4|978.8|978.2|15547
1607612450000|2020-12-10 15:00:50|979.2|978.4|979.6|978.8|979.8|978.8|979|978.2|200
1607612460000|2020-12-10 15:01:00|979.4|978.6|978.4|977.6|979.4|978.6|978|977.6|1441
1607612470000|2020-12-10 15:01:10||977.4||977.4||977.4||977.4|0
1607612480000|2020-12-10 15:01:20|978.2|977.2|977.6|977|978.2|977.2|977.6|977|97
1607612490000|2020-12-10 15:01:30|977.4||977.4||977.6||977.4||1
1607612500000|2020-12-10 15:01:40|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.4|366
1607612520000|2020-12-10 15:02:00|977|976.4|977|976.2|977.2|976.4|976.8|976.2|0
1607612530000|2020-12-10 15:02:10|976.8|976.4|977.6|976.6|977.8|977|976.8|976.4|2049
1607612540000|2020-12-10 15:02:20|977.8|976.8|977.8|977.2|978.2|977.4|977.8|976.8|0
1607612550000|2020-12-10 15:02:30|978.2|977.4|978.2|977.6|978.4|977.8|978.2|977.2|720
1607612560000|2020-12-10 15:02:40|978.4|977.8|978|977.2|978.6|977.8|978|977.2|514
1607612570000|2020-12-10 15:02:50|978.2|977.4|979|978.2|979|978.2|978|977.4|0
1607612580000|2020-12-10 15:03:00|978.8|978.4|979.6|978.6|979.6|978.8|978.8|978.4|26
1607612590000|2020-12-10 15:03:10|979.4|978.4|979.2|978.4|979.4|978.8|979.2|978.4|0
1607612600000|2020-12-10 15:03:20|979.4|978.6|978.4|977.8|979.4|978.6|978.4|977.8|3714
1607612610000|2020-12-10 15:03:30|978.2|977.6|977.6|977.2|978.2|977.6|977.6|977|361
1607612620000|2020-12-10 15:03:40|977.8|977.4|978.4|977.6|978.4|977.8|977.8|977.2|988
1607612630000|2020-12-10 15:03:50|978.2|977.4|978|977.2|978.2|977.4|978|977.2|0
1607612640000|2020-12-10 15:04:00|977.8|977|978|977|978|977.2|977.4|976.8|52
1607612650000|2020-12-10 15:04:10|977.8|977.2|978.2|977.6|978.2|977.6|977.8|977|513
1607612660000|2020-12-10 15:04:20|978.4|977.4|978.4|977.4|978.4|977.8|978.4|977.4|0
1607612670000|2020-12-10 15:04:30|978.2|977.2|977.6|977|978.2|977.2|977.6|977|279
1607612680000|2020-12-10 15:04:40||976.8||976.6||976.8||976.6|0
1607612700000|2020-12-10 15:05:00|977.8|976.8|978.6|977.6|978.8|978|977.8|976.8|1721
1607612710000|2020-12-10 15:05:10|978.4|977.4|977.6|977|978.4|977.4|977.4|976.6|1831
1607612720000|2020-12-10 15:05:20|977.8|976.8|977.4|976.8|977.8|976.8|977.2|976.8|0
1607612730000|2020-12-10 15:05:30|977.6|977|977.6|976.8|977.6|977|977.4|976.8|176
1607612740000|2020-12-10 15:05:40|977.4|977|977.8|977|977.8|977|977.2|976.8|0
1607612750000|2020-12-10 15:05:50|977.6|976.8|976.8|976.2|977.6|977|976.8|976|500
1607612760000|2020-12-10 15:06:00|977|976.4|977|976.2|977.6|976.8|977|976.2|0
1607612770000|2020-12-10 15:06:10||976.4||976.2||976.4||976|0
1607612780000|2020-12-10 15:06:20||976.4||976.2||976.4||976.2|0
1607612790000|2020-12-10 15:06:30|977.4|976.4|977.4|976.4|977.4|976.8|977.2|976.4|5
1607612800000|2020-12-10 15:06:40||976.6||976.6||976.6||976.4|0
1607612810000|2020-12-10 15:06:50|977.2|976.4|977|976.6|977.4|976.8|977|976.2|0
1607612820000|2020-12-10 15:07:00|976.8|976.8|976.6|976.2|977|976.8|976.6|976.2|1201
1607612840000|2020-12-10 15:07:20|976.4|976.4|976.8|976.2|977.4|976.6|976.4|976.2|4709
1607612850000|2020-12-10 15:07:30|977|976.4|977.2|976.4|977.2|976.4|977|976.4|0
1607612860000|2020-12-10 15:07:40|977|976.6|977|976.4|977|976.6|976.8|976.2|1649
1607612870000|2020-12-10 15:07:50|977.4|976.6|977.2|977|977.6|977|977.2|976.6|319
1607612880000|2020-12-10 15:08:00|977.4|977.2|978|977.4|978|977.4|977.4|977.2|429
1607612890000|2020-12-10 15:08:10|978.2|977.2|978.6|977.8|978.6|978|978.2|977.2|0
1607612900000|2020-12-10 15:08:20|978.4|977.6|978|977.4|978.4|977.6|977.8|977.4|582
1607612910000|2020-12-10 15:08:30|978.2|977.6|977.6|977.2|978.2|977.8|977.6|977.2|2190
1607612920000|2020-12-10 15:08:40|977.8|977|978|977.2|978.2|977.2|977.8|977|0
1607612930000|2020-12-10 15:08:50|977.8|977|977.6|977|977.8|977|977.6|976.8|0
1607612940000|2020-12-10 15:09:00|977.4|977.2|977|976.4|977.4|977.2|977|976.4|281
1607612950000|2020-12-10 15:09:10|976.8|976.2|976.8|976|976.8|976.2|976.6|976|0
1607612960000|2020-12-10 15:09:20|976.6|976.2|976.8|976.2|977|976.4|976.6|976.2|0
1607612970000|2020-12-10 15:09:30|976.6||976.6||976.8||976.6||0
1607612980000|2020-12-10 15:09:40|976.8|977|976.8|976.2|977.2|977|976.8|976.2|6000
1607612990000|2020-12-10 15:09:50|976.6|976.4|977.6|976.8|977.8|977|976.6|976.4|385
1607613000000|2020-12-10 15:10:00|977.4||977.4||977.4||977.4||0
1607613010000|2020-12-10 15:10:10|977.6|977|977.8|977.2|977.8|977.2|977.6|976.8|665
1607613020000|2020-12-10 15:10:20|977.6|977|977.4|976.6|977.6|977|977.2|976.4|570
1607613040000|2020-12-10 15:10:40|977.2|976.4|977.4|977|977.4|977|977|976.4|0
1607613050000|2020-12-10 15:10:50|977.2|976.8|977.2|976.4|977.4|977|977|976.2|30
1607613070000|2020-12-10 15:11:10||976.6||977||977||976.6|0
1607613080000|2020-12-10 15:11:20|977.6|977.2|978.2|977.2|978.4|977.6|977.6|977.2|1175
1607613090000|2020-12-10 15:11:30|978.4|977.4|978.4|978|978.4|978|978.2|977.4|0
1607613100000|2020-12-10 15:11:40|978.2|977.8|978.6|978.2|978.6|978.2|977.8|977.4|6816
1607613110000|2020-12-10 15:11:50|978.4|978.4|978.2|977.6|978.8|978.4|978.2|977.6|4171
1607613120000|2020-12-10 15:12:00|978|977.8|978|977.2|978|977.8|978|977.2|0
1607613130000|2020-12-10 15:12:10|977.8||977.8||978||977.8||0
1607613140000|2020-12-10 15:12:20|977.6|977|977.2|976.4|977.6|977|977.2|976.4|153
1607613150000|2020-12-10 15:12:30|977|976.2|976.4|976|977|976.2|976.2|975.8|1078
1607613160000|2020-12-10 15:12:40|976.2|975.8|976.2|975.6|976.4|976|976.2|975.6|700
1607613170000|2020-12-10 15:12:50|976|975.4|975.8|975|976|975.4|975.8|975|20
1607613180000|2020-12-10 15:13:00|975.4||975.4||975.4||975.4||0
1607613210000|2020-12-10 15:13:30|975.2|974.8|975.2|974.8|975.2|975|975|974.4|1641
1607613220000|2020-12-10 15:13:40|975.4||975.2||975.4||975.2||0
1607613230000|2020-12-10 15:13:50|975|975|975|974.8|975|975|975|974.8|1012
1607613240000|2020-12-10 15:14:00|974.8|974.6|974.6|974|975|974.6|974.6|973.8|243
1607613250000|2020-12-10 15:14:10|974.4|973.8|974.8|974|974.8|974.2|974|973.8|541
1607613260000|2020-12-10 15:14:20|974.6|973.8|974.4|973.8|974.6|974|974.4|973.8|0
1607613270000|2020-12-10 15:14:30|974.2|974|974.4|973.8|974.4|974|974.2|973.8|0
1607613280000|2020-12-10 15:14:40|974.2|974|974.4|973.8|974.4|974.2|974.2|973.8|231
1607613290000|2020-12-10 15:14:50|974.2|973.6|974|973.2|974.2|973.6|974|973|497
1607613300000|2020-12-10 15:15:00|973.8|973.4|973.2|972.6|973.8|973.6|973.2|972.6|0
1607613310000|2020-12-10 15:15:10|973|972.8|973|972.4|973.2|972.8|973|972.4|0
1607613320000|2020-12-10 15:15:20|972.8|972.2|972.6|972|973|972.2|972.6|972|296
1607613330000|2020-12-10 15:15:30|972.4|972.2|973.8|973|974|973|972.4|972|2859
1607613340000|2020-12-10 15:15:40|973.6|972.8|973|972.2|973.6|972.8|973|972.2|0
1607613350000|2020-12-10 15:15:50||972.4||972.4||972.6||972.4|0
1607613360000|2020-12-10 15:16:00|973.4|972.6|973|972.2|973.8|973|973|972.2|2912
1607613380000|2020-12-10 15:16:20|973.2|972.4|973.2|972.8|973.2|973|973.2|972.4|50
1607613390000|2020-12-10 15:16:30|973.4||973.6||973.6||973.4||0
1607613400000|2020-12-10 15:16:40|973.4|973|973.2|972.8|973.4|973|973|972.4|297
1607613420000|2020-12-10 15:17:00|973.4|973|973.6|973|973.6|973|973.2|973|41
1607613430000|2020-12-10 15:17:10|973.4||973.6||973.6||973.4||0
1607613440000|2020-12-10 15:17:20|973.4|973.2|973.6|973|973.8|973.6|973.4|973|1072
1607613470000|2020-12-10 15:17:50|973.4|972.8|972.8|972|973.4|972.8|972.8|972|781
1607613480000|2020-12-10 15:18:00|972.6|972.2|972.8|972.2|972.8|972.2|972.6|972|0
1607613490000|2020-12-10 15:18:10|972.6|972.4|972.8|972.2|972.8|972.4|972.6|972|3000
1607613500000|2020-12-10 15:18:20|972.6|972|973.4|972.6|973.6|972.8|972.6|972|2895
1607613510000|2020-12-10 15:18:30|973.2|972.4|972.6|972|973.4|972.4|972.6|971.8|100
1607613520000|2020-12-10 15:18:40|973|972.2|972.6|971.8|973|972.4|972.6|971.8|431
1607613530000|2020-12-10 15:18:50|972.4|972|972.8|972|972.8|972|972.2|972|69
1607613540000|2020-12-10 15:19:00|973|972.2|973.2|972.4|973.4|972.6|973|972.2|0
1607613550000|2020-12-10 15:19:10||972.2||972.2||972.2||972.2|0
1607613560000|2020-12-10 15:19:20||972.4||972.4||972.4||972.4|0
1607613580000|2020-12-10 15:19:40|973|972.2|972.8|972.2|973|972.2|972.8|972.2|0
1607613590000|2020-12-10 15:19:50|972.6||972.8||972.8||972.6||0
1607613600000|2020-12-10 15:20:00||972.4||972.4||972.4||972.2|0
1607613610000|2020-12-10 15:20:10|973|972.6|973.6|973|973.8|973.4|973|972.6|20343
1607613620000|2020-12-10 15:20:20|973.4|973.2|973.6|973|973.6|973.2|973.4|973|0
1607613630000|2020-12-10 15:20:30|973.4|973.2|973.6|973|973.6|973.2|973.4|973|0
1607613640000|2020-12-10 15:20:40|973.8|973.2|974.4|973.6|974.6|973.8|973.8|973|1975
1607613660000|2020-12-10 15:21:00|974.8|973.8|974.8|974.2|975|974.2|974.8|973.8|885
1607613680000|2020-12-10 15:21:20|975|974.4|974.8|974.4|975|974.4|974.8|974.4|0
1607613690000|2020-12-10 15:21:30|975||975||975||974.8||0
1607613700000|2020-12-10 15:21:40|974.8||975||975||974.8||0
1607613710000|2020-12-10 15:21:50|974.8||975||975||974.8||0
1607613720000|2020-12-10 15:22:00||974.6||974.4||974.6||974.4|0
1607613730000|2020-12-10 15:22:10|974.8||975||975||974.8||0
1607613740000|2020-12-10 15:22:20|974.8|974.6|975|974.4|975|974.8|974.6|974.4|1965
1607613750000|2020-12-10 15:22:30|974.8|974.6|975|974.4|975|974.6|974.8|974.4|0
1607613760000|2020-12-10 15:22:40||974.6||974.6||974.6||974.6|0
1607613780000|2020-12-10 15:23:00|974.8|974.4|973.8|973.4|975|974.4|973.8|973.2|5489
1607613810000|2020-12-10 15:23:30||973.6||973.6||973.6||973.6|0
1607613820000|2020-12-10 15:23:40|974|973.8|973.8|973.4|974.4|973.8|973.8|973.2|743
1607613830000|2020-12-10 15:23:50|973.6|973.2|973.6|973.2|973.8|973.2|973.6|973|200
1607613840000|2020-12-10 15:24:00|974|973.4|974|973.4|974.6|974.2|974|973.4|942
1607613850000|2020-12-10 15:24:10|974.2|973.6|974.4|973.8|974.4|973.8|974|973.4|0
1607613860000|2020-12-10 15:24:20|974.6|974|975|974.4|975|974.6|974.6|974|0
1607613870000|2020-12-10 15:24:30|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|0
1607613880000|2020-12-10 15:24:40|974.6|974.2|974.2|973.8|974.6|974.2|974.2|973.6|578
1607613890000|2020-12-10 15:24:50||973.6||973.8||973.8||973.6|0
1607613900000|2020-12-10 15:25:00|974|973.6|974.6|974.2|974.8|974.2|973.8|973.4|275
1607613910000|2020-12-10 15:25:10|974.4|974|974.4|973.8|974.6|974.2|974.4|973.8|0
1607613920000|2020-12-10 15:25:20|974.2|973.6|974.6|974|974.6|974.2|974.2|973.6|550
1607613930000|2020-12-10 15:25:30||973.8||973.8||974||973.8|0
1607613940000|2020-12-10 15:25:40|974.4|974|973.8|973.2|974.4|974|973.8|973.2|51
1607613950000|2020-12-10 15:25:50|974|973.4|973.8|973.2|974|973.4|973.6|973.2|1100
1607613960000|2020-12-10 15:26:00|973.6|973|973.4|973|973.6|973|973.2|973|514
1607613970000|2020-12-10 15:26:10|973.2|972.8|973|972.4|973.2|972.8|973|972.4|795
1607613980000|2020-12-10 15:26:20|973.2|972.6|973.4|972.8|973.6|973|973.2|972.6|4
1607613990000|2020-12-10 15:26:30|973.6|973|973.8|973.2|974|973.2|973.6|973|414
1607614000000|2020-12-10 15:26:40|973.6|973|973.4|972.8|973.8|973.2|973.4|972.8|0
1607614020000|2020-12-10 15:27:00||973||972.8||973||972.8|0
1607614030000|2020-12-10 15:27:10||973||972.8||973||972.6|0
1607614050000|2020-12-10 15:27:30|973.2|973|973.2|972.8|973.2|973|973.2|972.8|40
1607614080000|2020-12-10 15:28:00|973|972.6|972.8|972.2|973.2|972.6|972.8|972.2|279
1607614090000|2020-12-10 15:28:10|972.6|972|972.6|972|972.8|972|972.6|972|0
1607614100000|2020-12-10 15:28:20|972.4|971.8|972.4|972|972.4|972|971.8|971.6|1812
1607614110000|2020-12-10 15:28:30|973|972.8|973|972.6|973.4|973|972.8|972|6672
1607614120000|2020-12-10 15:28:40|972.8|972.4|973|972.4|973|972.4|972.8|972.4|1050
1607614130000|2020-12-10 15:28:50|973.2|972.8|973.2|972.8|973.4|973|973|972.8|1144
1607614140000|2020-12-10 15:29:00|973|973|973|972.8|973.2|973|973|972.8|0
1607614160000|2020-12-10 15:29:20|972.8|972.6|972.8|972.6|973|972.6|972.8|972.4|685
1607614170000|2020-12-10 15:29:30|973|972.8|972.6|972|973.2|972.8|972.4|972|621
1607614180000|2020-12-10 15:29:40|972.4|972.2|973|972.2|973|972.4|972.4|972|15
1607614190000|2020-12-10 15:29:50|972.8|972.4|973.2|972.6|973.2|973|972.8|972.4|672
1607614200000|2020-12-10 15:30:00|973|972.8|974.2|973.6|974.4|973.8|973|972.8|526
1607614210000|2020-12-10 15:30:10|974|973.8|974|973.6|974|973.8|974|973.6|1264
1607614220000|2020-12-10 15:30:20|973.8|973.4|974.2|973.6|974.2|973.6|973.6|973|585
1607614230000|2020-12-10 15:30:30||973.8||973.6||973.8||973.6|0
1607614240000|2020-12-10 15:30:40|974|973.4|973.6|973|974|973.4|973.4|973|340
1607614250000|2020-12-10 15:30:50|973.8||973.8||973.8||973.8||0
1607614260000|2020-12-10 15:31:00|974.2|973.2|974.6|974.2|974.6|974.4|974.2|973.2|1319
1607614280000|2020-12-10 15:31:20|974.8|974.4|975|974.4|975|974.6|974.8|974.4|472
1607614290000|2020-12-10 15:31:30|974.8|974.6|975.2|974.6|975.2|974.6|974.8|974.6|0
1607614300000|2020-12-10 15:31:40|975||975||975||975||0
1607614310000|2020-12-10 15:31:50|974.8|974.4|975|974.6|975|974.6|974.6|974.4|0
1607614320000|2020-12-10 15:32:00|975.2|974.8|975.2|974.6|975.2|974.8|975|974.4|0
1607614330000|2020-12-10 15:32:10||974.8||974.6||974.8||974.6|0
1607614350000|2020-12-10 15:32:30|975.4|974.8|975.4|975|975.4|975|975.4|974.8|0
1607614360000|2020-12-10 15:32:40|975.6|975.2|976|975.6|976.2|975.8|975.6|975.2|10527
1607614370000|2020-12-10 15:32:50|975.8|975.4|975.2|974.8|975.8|975.4|975.2|974.8|3579
1607614380000|2020-12-10 15:33:00|975.6|975|975.8|975|975.8|975.2|975.6|975|234
1607614390000|2020-12-10 15:33:10|976|975.2|976|975.2|976|975.2|975.8|975.2|0
1607614400000|2020-12-10 15:33:20|975.8||975.8||975.8||975.8||0
1607614410000|2020-12-10 15:33:30|975.6||975.8||975.8||975.6||0
1607614420000|2020-12-10 15:33:40|975.6|975|975.6|975|975.8|975|975.6|975|0
1607614430000|2020-12-10 15:33:50||975.2||975||975.2||975|0
1607614440000|2020-12-10 15:34:00|975.4|974.8|975.4|975|975.4|975|975|974.8|733
1607614450000|2020-12-10 15:34:10|975.6|975.2|975.6|975|975.8|975.4|975.4|975|1270
1607614470000|2020-12-10 15:34:30|975.4|974.8|975.6|975|975.6|975|975|974.8|1043
1607614480000|2020-12-10 15:34:40|975.4|974.8|975.4|975|975.4|975|975.2|974.8|0
1607614500000|2020-12-10 15:35:00|975.6|975.2|976|975.8|976.4|975.8|975.6|975.2|1593
1607614510000|2020-12-10 15:35:10|975.8|975.6|976|975.4|976|975.6|975.8|975.2|248
1607614530000|2020-12-10 15:35:30|976.2|975.6|976.2|975.8|976.2|975.8|976.2|975.6|0
1607614540000|2020-12-10 15:35:40|976.4|975.6|976.2|975.8|976.4|976|976.2|975.6|0
1607614550000|2020-12-10 15:35:50|976.4|975.6|975.4|975|976.4|975.6|975.4|975|2307
1607614560000|2020-12-10 15:36:00|975.6|975.2|975.6|975.2|975.8|975.2|975.6|975.2|0
1607614570000|2020-12-10 15:36:10||975.4||975.4||975.4||975.2|0
1607614580000|2020-12-10 15:36:20|976|975.6|976.2|975.8|976.2|975.8|976|975.6|6
1607614590000|2020-12-10 15:36:30|976|975.6|976|975.6|976.2|975.6|976|975.6|0
1607614600000|2020-12-10 15:36:40|976.2|975.8|976.2|975.8|976.2|975.8|976|975.8|0
1607614610000|2020-12-10 15:36:50|976.4|976|976.4|976.2|976.4|976.2|976.4|976|12
1607614620000|2020-12-10 15:37:00|976.6|976.4|976.8|976.2|976.8|976.4|976.6|976.2|203
1607614630000|2020-12-10 15:37:10|977.2|976.4|977.2|976.6|977.2|976.8|977|976.4|1060
1607614640000|2020-12-10 15:37:20|977|976.8|976.8|976.4|977.2|976.8|976.6|976.4|402
1607614650000|2020-12-10 15:37:30|977|976.6|977.2|976.6|977.2|976.6|977|976.6|499
1607614660000|2020-12-10 15:37:40|977|976.8|977.6|977.4|977.8|977.4|977|976.8|6725
1607614670000|2020-12-10 15:37:50|977.8|977.2|978|977.6|978|977.6|977.8|977.2|0
1607614680000|2020-12-10 15:38:00|978.4|977.8|978.4|977.8|978.6|978|978.4|977.6|3082
1607614690000|2020-12-10 15:38:10|978.6|978|978.8|978.2|979.4|978.6|978.4|978|2557
1607614700000|2020-12-10 15:38:20|979|978.4|979|978.4|979|978.4|978.8|978.4|0
1607614710000|2020-12-10 15:38:30|978.8|978.6|978.8|978.4|979|978.6|978.8|978.4|0
1607614720000|2020-12-10 15:38:40|979|978.2|978.8|978.2|979|978.2|978.4|978|375
1607614730000|2020-12-10 15:38:50|979|978.4|979|978.4|979.2|978.6|978.8|978.4|0
1607614740000|2020-12-10 15:39:00|978.8||978.8||979||978.8||0
1607614750000|2020-12-10 15:39:10|979|978.6|979.2|979|979.2|979|979|978.6|822
1607614760000|2020-12-10 15:39:20|979|978.8|979.2|978.6|979.2|978.8|978.8|978.4|1029
1607614770000|2020-12-10 15:39:30|979|978.8|979.4|978.8|979.8|979|979|978.6|1500
1607614780000|2020-12-10 15:39:40|979.2|978.6|978.8|978.4|979.2|978.8|978.8|978.4|0
1607614800000|2020-12-10 15:40:00|978.6|978.2|978.4|978|978.6|978.2|978.2|977.8|3129
1607614810000|2020-12-10 15:40:10|978.2|977.8|978.2|978|978.2|978|977.8|977.4|1242
1607614820000|2020-12-10 15:40:20|978.4|978.2|978.8|978.4|979.2|978.6|978.4|978.2|1708
1607614830000|2020-12-10 15:40:30|979|978.6|979.2|978.8|979.6|979|978.8|978.4|3696
1607614840000|2020-12-10 15:40:40|979.4|979|979.6|979|980|979.6|979.2|978.8|5745
1607614850000|2020-12-10 15:40:50|979.4|978.8|979.4|979|979.6|979|979|978.4|200
1607614860000|2020-12-10 15:41:00|979.2|978.8|979.6|979|979.8|979|979|978.6|56
1607614870000|2020-12-10 15:41:10|979|978.8|978.2|977.6|979.6|979|978|977.6|5351
1607614880000|2020-12-10 15:41:20|978.4|977.4|979.4|979|980|979.6|978.4|977.4|11254
1607614890000|2020-12-10 15:41:30|979.6|979.2|980|979.8|980|979.8|979.4|979.2|957
1607614900000|2020-12-10 15:41:40|980.2|980|981|980.4|981.4|980.6|980.2|980|2734
1607614910000|2020-12-10 15:41:50|980.8|980.6|981.2|980.8|981.4|980.8|980.8|980.6|543
1607614920000|2020-12-10 15:42:00|981.4|981|981.8|981.2|982|981.4|981|980.6|16083
1607614930000|2020-12-10 15:42:10|982|981.4|982|981.4|982|981.4|982|981.4|0
1607614940000|2020-12-10 15:42:20|982.2|981.6|982.8|982.2|983.2|982.8|981.8|981.4|1379
1607614950000|2020-12-10 15:42:30|982.6|982|981|980.6|982.6|982|981|980.4|8241
1607614960000|2020-12-10 15:42:40|980.8|980.4|981|980.4|981|980.4|980.8|980.2|0
1607614970000|2020-12-10 15:42:50|981.4|980.6|981.4|981.2|981.4|981.2|981.2|980.6|1748
1607614980000|2020-12-10 15:43:00|981.8|981|982|981.4|982.4|981.6|981.4|980.8|4194
1607614990000|2020-12-10 15:43:10|981.8|981.2|981.8|981|982|981.2|981.4|980.8|2742
1607615000000|2020-12-10 15:43:20|982|981.2|982.6|981.8|982.6|981.8|982|981.2|0
1607615010000|2020-12-10 15:43:30|982.8|982|983.2|982.6|983.2|982.6|982.8|982|1157
1607615020000|2020-12-10 15:43:40|983|982.4|983|982.4|983|982.4|982.6|982.4|6708
1607615030000|2020-12-10 15:43:50||982.6||982.6||982.6||982.4|0
1607615040000|2020-12-10 15:44:00|982.8|982.4|981.2|980.8|982.8|982.4|981.2|980.6|6895
1607615050000|2020-12-10 15:44:10|981.6|981|982|981.2|982.2|981.4|981.4|980.8|413
1607615060000|2020-12-10 15:44:20|981.8|981|981.4|981|981.8|981.2|981.4|981|0
1607615080000|2020-12-10 15:44:40|981.2|980.8|980.8|980.4|981.4|981|980.8|980.4|395
1607615090000|2020-12-10 15:44:50|981|980.6|981.2|980.6|981.2|980.6|981|980.4|880
1607615100000|2020-12-10 15:45:00|981|980.4|981.4|981|981.4|981|981|980.4|787
1607615110000|2020-12-10 15:45:10||980.8||980.8||980.8||980.8|0
1607615120000|2020-12-10 15:45:20||981||980.8||981||980.8|0
1607615130000|2020-12-10 15:45:30||981||980.8||981||980.8|0
1607615140000|2020-12-10 15:45:40||981||981||981||980.8|0
1607615150000|2020-12-10 15:45:50|981.2|980.8|981.2|980.6|981.2|981|981.2|980.6|0
1607615160000|2020-12-10 15:46:00|981|980.4|981.4|980.8|981.4|980.8|980.6|980.4|1086
1607615180000|2020-12-10 15:46:20||981||981||981||980.8|0
1607615190000|2020-12-10 15:46:30|981.2|981.2|981.4|981|981.4|981.2|981.2|981|500
1607615200000|2020-12-10 15:46:40|981.2|980.8|981.4|980.6|981.4|980.8|981|980.4|545
1607615210000|2020-12-10 15:46:50|981.2|980.4|980.6|980|981.2|980.6|980.6|980|1143
1607615220000|2020-12-10 15:47:00|980.4|979.8|979.8|979.2|980.4|979.8|979.8|979|620
1607615230000|2020-12-10 15:47:10|979.6|979|979.4|979|979.6|979.2|979.4|979|0
1607615240000|2020-12-10 15:47:20|979.2|979.2|979.4|979|979.4|979.2|979.2|979|0
1607615260000|2020-12-10 15:47:40|979.2|978.8|979|978.4|979.2|978.8|978.8|978.2|290
1607615270000|2020-12-10 15:47:50|978.8|978.2|978.6|978|979|978.2|978.6|977.8|0
1607615280000|2020-12-10 15:48:00|978.8|978.2|978.8|978.2|979.6|978.8|978.8|978.2|2497
1607615290000|2020-12-10 15:48:10|979|978.4|978|977.4|979|978.4|977.8|977.2|1012
1607615300000|2020-12-10 15:48:20|978.2|977.6|978.4|977.6|978.6|978|978.2|977.6|0
1607615310000|2020-12-10 15:48:30|978.8|977.8|978.8|978|978.8|978|978.8|977.8|100
1607615320000|2020-12-10 15:48:40|979|978.2|978.8|978.2|979.2|978.6|978.8|978.2|0
1607615330000|2020-12-10 15:48:50|978.6|978|978.4|977.6|978.6|978|978|977.6|959
1607615340000|2020-12-10 15:49:00|978.2|977.8|978.6|977.6|978.6|977.8|978.2|977.6|570
1607615350000|2020-12-10 15:49:10|978.2|977.8|978.6|977.8|979|978.4|978.2|977.8|454
1607615360000|2020-12-10 15:49:20|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|5850
1607615390000|2020-12-10 15:49:50|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.2|2747
1607615410000|2020-12-10 15:50:10|979|978.6|980|979.2|980.2|979.2|979|978.6|10
1607615420000|2020-12-10 15:50:20|980.2|979.4|980|979.4|980.4|979.6|980|979.4|0
1607615430000|2020-12-10 15:50:30|979.8|979.2|979.8|979|979.8|979.2|979.4|978.8|1543
1607615440000|2020-12-10 15:50:40|980|979.2|980.8|980.2|980.8|980.2|979.8|979.2|7018
1607615450000|2020-12-10 15:50:50||980.4||980.2||980.4||980.2|0
1607615460000|2020-12-10 15:51:00||980.4||980.4||980.4||980.2|0
1607615470000|2020-12-10 15:51:10|980.6|980.2|979.8|979.2|980.6|980.2|979.8|979|5726
1607615480000|2020-12-10 15:51:20|980|979.4|980|979.4|980.2|979.8|980|979.4|753
1607615490000|2020-12-10 15:51:30|979.8|979.2|980.4|980.2|981.6|981|979.2|978.4|40359
1607615500000|2020-12-10 15:51:40|980.8|980|981|980.4|981|980.6|980.8|979.8|971
1607615510000|2020-12-10 15:51:50|980.8|980.6|981|980.4|981|980.6|980.8|980.4|0
1607615520000|2020-12-10 15:52:00|980.8|980.2|980.4|979.8|980.8|980.2|980.4|979.8|1903
1607615540000|2020-12-10 15:52:20|980.6|980|981.8|981.2|982|981.2|980.6|980|1340
1607615550000|2020-12-10 15:52:30|981.6|981|981|980.2|981.6|981|980.6|980.2|5271
1607615560000|2020-12-10 15:52:40|980.8|980|980.8|980|980.8|980|980.8|980|0
1607615570000|2020-12-10 15:52:50|981|980.2|981|980.2|981.2|980.6|981|980.2|1500
1607615580000|2020-12-10 15:53:00|980.8|980|980.6|979.8|980.8|980.2|980.6|979.8|314
1607615590000|2020-12-10 15:53:10|980.4|979.6|979.6|979.2|980.4|979.6|979.4|978.6|1307
1607615600000|2020-12-10 15:53:20|980.2|979.4|980.6|979.8|980.6|980|980.2|979.4|1655
1607615610000|2020-12-10 15:53:30|980.4|980|980.4|979.8|980.4|980|980.2|979.8|0
1607615620000|2020-12-10 15:53:40||980||980||980||979.8|0
1607615640000|2020-12-10 15:54:00|980.6|980.2|980.4|979.8|981|980.4|980.4|979.8|1937
1607615650000|2020-12-10 15:54:10|980.2||980.4||980.4||980.2||0
1607615660000|2020-12-10 15:54:20|980.2||980.2||980.2||980.2||0
1607615670000|2020-12-10 15:54:30|980|979.6|979.6|979|980|979.6|979.4|978.8|1411
1607615680000|2020-12-10 15:54:40|979.4|978.8|979.4|978.8|979.4|978.8|979.4|978.8|0
1607615700000|2020-12-10 15:55:00|979.8|979|979.8|979.2|979.8|979.6|979.8|979|1709
1607615760000|2020-12-10 15:56:00|979.6|979|978.6|977.8|979.8|979.2|978.6|977.8|2862
1607615770000|2020-12-10 15:56:10|978.4|977.6|977.4|977|978.4|977.6|977.4|977|899
1607615790000|2020-12-10 15:56:30|977.8|977.2|977.8|977.4|977.8|977.4|977.8|977.2|1205
1607615810000|2020-12-10 15:56:50|978.2|977.6|979.2|978.4|979.4|978.6|978.2|977.6|4823
1607615830000|2020-12-10 15:57:10|979||978.8||979||978.8||0
1607615840000|2020-12-10 15:57:20|979|978.6|979|978.6|979|978.6|979|978.6|0
1607615850000|2020-12-10 15:57:30|979.4|978.8|979.8|979|980|979.2|979.4|978.8|601
1607615870000|2020-12-10 15:57:50|979.6|978.8|979|978.4|979.6|978.8|979|978.2|852
1607615880000|2020-12-10 15:58:00||978.6||978.4||978.6||978.4|500
1607615890000|2020-12-10 15:58:10|979.2|978.6|979|978.6|979.2|978.6|979|978.4|160
1607615900000|2020-12-10 15:58:20|978.8|978.4|978.6|978|978.8|978.4|978|977.2|5945
1607615910000|2020-12-10 15:58:30|978.4|977.8|978.4|977.8|978.6|977.8|978.4|977.6|155
1607615920000|2020-12-10 15:58:40|978.6|978|978.8|978.2|979|978.2|978.6|978|450
1607615930000|2020-12-10 15:58:50|979|978.4|978.8|978|979|978.4|978.6|978|0
1607615940000|2020-12-10 15:59:00|978.6|978.2|978.6|978.2|978.6|978.2|978.6|978.2|0
1607615950000|2020-12-10 15:59:10|978.8|978.4|979|978.2|979.2|978.6|978.8|978.2|135
1607615960000|2020-12-10 15:59:20|979.2|978.6|979.4|978.8|979.4|978.8|979|978.6|150
1607615970000|2020-12-10 15:59:30|979.2|978.6|979.2|978.6|979.2|978.6|979.2|978.6|0
1607615980000|2020-12-10 15:59:40|979|978.8|979|978.4|979.4|979|979|978.4|3721
1607615990000|2020-12-10 15:59:50|978.8|978.2|979.6|979|979.8|979|978.4|978|1536
1607616000000|2020-12-10 16:00:00|979.4|978.8|979.4|978.8|979.4|979.2|979.2|978.4|2051
1607616010000|2020-12-10 16:00:10|979.6|979|980.2|979.4|980.4|979.6|979.6|979|3347
1607616020000|2020-12-10 16:00:20|980|979.2|980|979.4|980|979.4|979.8|979.2|0
1607616030000|2020-12-10 16:00:30|980.2|979.6|980.6|980|981.2|980.4|980.2|979.6|549
1607616040000|2020-12-10 16:00:40|980.4|979.8|980.2|979.8|980.6|979.8|980|979.6|1116
1607616050000|2020-12-10 16:00:50|980.4|980|980.2|979.6|980.8|980.2|980.2|979.6|1129
1607616060000|2020-12-10 16:01:00|980.4|979.8|980.6|980.4|981|980.6|980.2|979.6|7502
1607616070000|2020-12-10 16:01:10|981|980.6|981.6|980.8|981.8|981.2|981|980.4|3066
1607616080000|2020-12-10 16:01:20|981.8|981|981.6|981|981.8|981.2|981.6|981|0
1607616090000|2020-12-10 16:01:30|981.4|980.8|981.6|980.8|981.6|981|980.8|980.4|8980
1607616100000|2020-12-10 16:01:40|981.8|981|981.6|981.4|981.8|981.6|981.6|981|750
1607616110000|2020-12-10 16:01:50|981.8|981.6|982.4|981.8|982.6|982|981.8|981.6|2200
1607616120000|2020-12-10 16:02:00|982.2|981.6|983.2|982.4|983.4|982.4|982.2|981.6|843
1607616130000|2020-12-10 16:02:10||982.6||982.4||982.6||982.4|0
1607616140000|2020-12-10 16:02:20|983|982.2|982.4|982|983|982.2|982.4|982|1861
1607616150000|2020-12-10 16:02:30|982.2|981.8|982.4|981.8|982.6|982|981.6|981.2|6859
1607616160000|2020-12-10 16:02:40|982.2|982.4|982|981.2|982.6|982.4|981.8|981.2|6779
1607616170000|2020-12-10 16:02:50|982.2|981.4|983|982.4|983|982.6|982|981.2|1983
1607616180000|2020-12-10 16:03:00|982.6|982.6|983.2|982.6|983.4|982.8|982.6|982.6|211
1607616190000|2020-12-10 16:03:10|983|982.4|982.8|982.2|983.2|982.6|982.6|982.2|3033
1607616200000|2020-12-10 16:03:20|983|982.4|983.2|982.8|983.2|982.8|982.8|982.2|0
1607616210000|2020-12-10 16:03:30|983|983|983|982.4|983|983|982.8|982.2|2834
1607616220000|2020-12-10 16:03:40|983.2|982.6|982.8|982.4|983.2|982.6|982.8|982.4|393
1607616230000|2020-12-10 16:03:50|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982.2|0
1607616240000|2020-12-10 16:04:00|982.8|982|982.2|981.4|982.8|982.2|982|981.4|1312
1607616250000|2020-12-10 16:04:10|982.4|981.6|982.6|982.2|982.6|982.4|982.2|981.6|976
1607616260000|2020-12-10 16:04:20|982.4|982.4|982.6|982|982.8|982.4|982.2|981.4|1079
1607616270000|2020-12-10 16:04:30|982.4|981.8|982.4|981.8|982.6|982|982.2|981.8|2287
1607616280000|2020-12-10 16:04:40|982.6|982|982.6|982|982.6|982.2|982.4|982|0
1607616290000|2020-12-10 16:04:50|982.4|982.2|982.4|982|982.4|982.2|982.2|981.8|0
1607616300000|2020-12-10 16:05:00|982.2|981.8|982|981.6|982.2|981.8|982|981.6|238
1607616310000|2020-12-10 16:05:10||981.8||981.8||981.8||981.6|0
1607616320000|2020-12-10 16:05:20|982.4|982|981.4|980.8|982.4|982|981.4|980.8|4977
1607616330000|2020-12-10 16:05:30|981.6||981.4||981.6||981.4||0
1607616340000|2020-12-10 16:05:40|981.2|980.6|981.4|980.8|981.4|980.8|981.2|980.6|0
1607616350000|2020-12-10 16:05:50|981.6|981|981.6|981|982|981.4|981.6|981|2530
1607616360000|2020-12-10 16:06:00|981.8|981.2|981.2|980.6|981.8|981.2|981.2|980.6|0
1607616370000|2020-12-10 16:06:10|981.4|980.8|981.2|980.8|981.4|981|981.2|980.6|445
1607616380000|2020-12-10 16:06:20|981|980.6|981|980.4|981|980.6|981|980.2|0
1607616390000|2020-12-10 16:06:30|980.8|980.2|980|979.6|980.8|980.2|980|979.6|1855
1607616410000|2020-12-10 16:06:50|979.8|979.4|979.8|979.4|979.8|979.6|979.8|979.2|1017
1607616420000|2020-12-10 16:07:00|980.2|979.6|979.6|979.2|980.4|979.8|979.4|979.2|2559
1607616430000|2020-12-10 16:07:10|979.4|978.8|979.4|978.8|979.6|979|979.2|978.6|294
1607616440000|2020-12-10 16:07:20|979.2|978.6|979|978.6|979.4|979|979|978.4|1349
1607616450000|2020-12-10 16:07:30|978.8|978.4|978.6|978.2|978.8|978.6|978.6|978|1182
1607616460000|2020-12-10 16:07:40|978.4||978.6||978.6||978.4||0
1607616470000|2020-12-10 16:07:50|978.8|978.4|978.8|978.4|979.2|978.4|978.8|978.2|461
1607616480000|2020-12-10 16:08:00|979|978.6|978.8|978.4|979.2|979|978.8|978.4|4094
1607616490000|2020-12-10 16:08:10|978.6|978|978.6|978|978.6|978|978.4|977.8|203
1607616520000|2020-12-10 16:08:40|978.8|978.2|979.2|979|979.6|979|978.6|978.2|3713
1607616530000|2020-12-10 16:08:50||978.8||978.8||979||978.8|0
1607616540000|2020-12-10 16:09:00|979.6|979|979|978.8|979.6|979|979|978.8|624
1607616550000|2020-12-10 16:09:10|978.8|978.6|979|978.8|979|978.8|978.8|978.6|970
1607616560000|2020-12-10 16:09:20|978.8|978.6|978.8|978.4|979|978.6|978.8|978.4|6
1607616570000|2020-12-10 16:09:30|978.6|978.2|978.6|978.2|978.8|978.2|978.6|978.2|0
1607616580000|2020-12-10 16:09:40|978.8|978.4|978.8|978.2|978.8|978.4|978.8|978.2|1161
1607616590000|2020-12-10 16:09:50|978.6||978.6||978.8||978.4||740
1607616600000|2020-12-10 16:10:00|978.4|978|978.8|978.4|979|978.4|978.4|977.8|632
1607616610000|2020-12-10 16:10:10|979|978.6|979|978.4|979|978.6|978.8|978.4|458
1607616620000|2020-12-10 16:10:20|979.2|978.6|979|978.6|979.6|979|978.8|978.6|876
1607616630000|2020-12-10 16:10:30|979.4|978.8|979.6|978.8|979.6|979|979.4|978.6|2
1607616640000|2020-12-10 16:10:40|979.4||979.2||979.4||979.2||0
1607616650000|2020-12-10 16:10:50|979|978.6|978.8|978.6|979.2|978.6|978.8|978.4|994
1607616660000|2020-12-10 16:11:00|979|978.8|978.6|978.4|979.2|978.8|978.6|978.4|660
1607616680000|2020-12-10 16:11:20|978.4|978.2|978.2|978|978.4|978.2|978.2|978|279
1607616690000|2020-12-10 16:11:30|978.4|978.2|978.4|978.2|978.4|978.2|978.4|978|972
1607616710000|2020-12-10 16:11:50|978.2|978|978.4|978|978.4|978.2|978.2|978|0
1607616730000|2020-12-10 16:12:10|978.2|977.8|978.4|977.8|978.4|977.8|978|977.4|1272
1607616740000|2020-12-10 16:12:20|978.2|978|977.8|977.2|978.4|978|977.8|977|403
1607616750000|2020-12-10 16:12:30|977.6|977|977.6|977.2|977.6|977.2|977.6|977|0
1607616760000|2020-12-10 16:12:40|977.8|977.4|977.8|977.4|977.8|977.6|977.8|977.4|730
1607616770000|2020-12-10 16:12:50|977.6|977.2|977.6|977.2|977.8|977.2|977.6|977.2|0
1607616790000|2020-12-10 16:13:10|977.4|977.4|977.6|977.4|977.6|977.4|977.4|977.2|989
1607616800000|2020-12-10 16:13:20|977.8|977.6|977.8|977.4|978|977.8|977.8|977.4|1817
1607616810000|2020-12-10 16:13:30|977.6|977.2|977.2|977|977.6|977.2|977.2|977|812
1607616820000|2020-12-10 16:13:40|977.4|977.2|977.4|977|977.4|977.2|977.2|977|1723
1607616840000|2020-12-10 16:14:00|977.2|976.8|976.8|976.2|977.2|976.8|976.6|976|2804
1607616850000|2020-12-10 16:14:10||976.4||976.2||976.4||976.2|0
1607616860000|2020-12-10 16:14:20|976.6||976.6||976.8||976.6||0
1607616870000|2020-12-10 16:14:30|976.8|976.4|977.6|976.8|977.6|977.2|976.6|976.4|5113
1607616880000|2020-12-10 16:14:40|977.4|976.6|976.6|976.2|977.4|976.6|976.6|976.2|279
1607616890000|2020-12-10 16:14:50|976.8||976.6||976.8||976.6||0
1607616900000|2020-12-10 16:15:00|976.8|976.4|977|976.4|977.4|976.8|976.6|976.2|1354
1607616910000|2020-12-10 16:15:10|977.2|976.6|977|976.6|977.4|976.8|977|976.4|0
1607616920000|2020-12-10 16:15:20|977.6|977.2|977.4|977|977.8|977.4|977.4|977|943
1607616930000|2020-12-10 16:15:30|977.6|977.2|977|976.6|977.6|977.2|977|976.6|496
1607616940000|2020-12-10 16:15:40|977.2|976.8|977.2|976.8|977.2|976.8|977|976.6|326
1607616950000|2020-12-10 16:15:50|977|976.6|977.4|976.8|977.6|977|977|976.6|286
1607616960000|2020-12-10 16:16:00|977.2|976.6|977.2|976.6|977.2|976.6|977.2|976.6|0
1607616990000|2020-12-10 16:16:30|977.4|976.8|978.2|977.4|978.2|977.4|977.4|976.8|1463
1607617000000|2020-12-10 16:16:40|978.4|977.6|978.4|977.6|978.4|977.6|978.2|977.4|0
1607617010000|2020-12-10 16:16:50|978.2|977.4|978.6|978|978.6|978|977.8|977.4|300
1607617020000|2020-12-10 16:17:00|978.4|977.8|978.8|978.2|978.8|978.2|978.4|977.8|2
1607617030000|2020-12-10 16:17:10|978.6|978|978.6|978|978.6|978|978.6|978|0
1607617040000|2020-12-10 16:17:20|978.8|978.2|978.8|978.2|978.8|978.2|978.8|978.2|0
1607617050000|2020-12-10 16:17:30|978.6||978.6||978.6||978.6||0
1607617060000|2020-12-10 16:17:40|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|0
1607617080000|2020-12-10 16:18:00|978.6|978.2|978.6|978|978.6|978.2|978.6|978|0
1607617090000|2020-12-10 16:18:10|978.4|978.2|978.2|977.6|978.6|978.2|978.2|977.6|868
1607617100000|2020-12-10 16:18:20|978.4|977.8|978.2|977.8|978.4|977.8|978|977.6|0
1607617150000|2020-12-10 16:19:10|978|977.6|977.8|977.4|978.2|977.8|977.6|977.2|348
1607617160000|2020-12-10 16:19:20|978||978||978||978||0
1607617180000|2020-12-10 16:19:40|977.8|977.2|978.4|977.8|978.4|977.8|977.8|977.2|448
1607617190000|2020-12-10 16:19:50|978.2|977.6|978.2|977.6|978.2|977.6|978|977.4|638
1607617200000|2020-12-10 16:20:00|978|977.4|978.4|978|978.6|978|978|977.4|1288
1607617210000|2020-12-10 16:20:10|978.2|977.8|978.2|977.8|978.2|977.8|978.2|977.8|559
1607617220000|2020-12-10 16:20:20|978|977.6|977.8|977.4|978|977.6|977.6|977.2|628
1607617230000|2020-12-10 16:20:30|977.6|977.2|977.6|977|977.6|977.2|977.4|977|618
1607617240000|2020-12-10 16:20:40|977.8|977.2|977.6|977.2|977.8|977.2|977.6|977|0
1607617250000|2020-12-10 16:20:50|977.8|977|977.6|977.2|977.8|977.2|977.6|977|0
1607617260000|2020-12-10 16:21:00|977.4|977|977.8|977.4|977.8|977.4|977.4|977|0
1607617270000|2020-12-10 16:21:10|977.6|977|977.6|977|977.6|977|977.6|977|0
1607617280000|2020-12-10 16:21:20|977.4|977.2|977.4|977|977.8|977.2|977.4|977|0
1607617290000|2020-12-10 16:21:30|977.6|977.2|977.8|977.2|977.8|977.2|977.6|977.2|0
1607617300000|2020-12-10 16:21:40|977.6|977|977.6|977.2|977.6|977.2|977.4|977|0
1607617320000|2020-12-10 16:22:00|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|837
1607617330000|2020-12-10 16:22:10|977.4|977|977.6|977|977.6|977|977.4|977|321
1607617340000|2020-12-10 16:22:20|977.8|977.2|977.6|977.2|977.8|977.2|977.6|977|0
1607617360000|2020-12-10 16:22:40|977.4|977|977.4|977|977.4|977|977.4|977|0
1607617370000|2020-12-10 16:22:50||976.8||976.8||976.8||976.8|420
1607617390000|2020-12-10 16:23:10||977||977||977||977|0
1607617400000|2020-12-10 16:23:20|977.2|976.8|977.4|977|977.4|977|977.2|976.8|0
1607617420000|2020-12-10 16:23:40|977.2|976.8|977.2|976.8|977.2|976.8|977.2|976.8|0
1607617430000|2020-12-10 16:23:50|976.8|976.2|977|976.6|977|976.6|976.6|976|309
1607617440000|2020-12-10 16:24:00|976.8|976.4|976|975.6|976.8|976.4|976|975.6|693
1607617450000|2020-12-10 16:24:10|976.2|975.4|976|975.4|976.2|975.6|976|975.4|0
1607617460000|2020-12-10 16:24:20|976.2|975.6|976.2|975.6|976.2|975.6|976.2|975.6|0
1607617470000|2020-12-10 16:24:30|976|975.4|976|975.4|976.2|975.6|976|975.4|0
1607617500000|2020-12-10 16:25:00|976.2|975.8|976.2|975.6|976.4|975.8|976.2|975.6|3643
1607617510000|2020-12-10 16:25:10|976.4|975.8|976.4|975.8|976.4|975.8|976.2|975.6|145
1607617520000|2020-12-10 16:25:20|976.2|975.6|976.4|975.8|976.4|976|976.2|975.6|0
1607617530000|2020-12-10 16:25:30|976.2|975.6|977|976.4|977|976.4|976.2|975.6|2327
1607617540000|2020-12-10 16:25:40|977.2|976.2|976.8|976.2|977.2|976.4|976.8|976.2|0
1607617550000|2020-12-10 16:25:50|977|976.4|977.2|976.6|977.2|976.6|977|976.4|0
1607617560000|2020-12-10 16:26:00|977|976.4|976.6|976.2|977|976.4|976.6|976.2|0
1607617570000|2020-12-10 16:26:10|976.8|976.4|976.6|976|976.8|976.4|976.4|975.8|309
1607617580000|2020-12-10 16:26:20|976.4|975.8|976.2|975.8|976.4|975.8|976|975.6|790
1607617590000|2020-12-10 16:26:30|975.8|975.6|976.2|975.6|976.2|975.6|975.8|975.4|0
1607617620000|2020-12-10 16:27:00|976|975.4|976|975.4|976|975.4|976|975.4|243
1607617640000|2020-12-10 16:27:20|975.8|975.2|976.6|976.2|976.6|976.2|975.8|975.2|2018
1607617650000|2020-12-10 16:27:30|976.8|976|976.6|976|976.8|976.2|976.6|976|529
1607617660000|2020-12-10 16:27:40|976.4|975.2|975.8|975.2|976.4|975.4|975.8|975.2|1491
1607617670000|2020-12-10 16:27:50|975.6|975|975.8|975|975.8|975|975.6|975|79
1607617680000|2020-12-10 16:28:00|975.4|974.8|975|974.6|975.4|975|975|974.6|908
1607617690000|2020-12-10 16:28:10|975.2|974.8|975.2|974.6|975.2|974.8|975.2|974.6|0
1607617710000|2020-12-10 16:28:30||974.8||974.6||974.8||974.6|0
1607617720000|2020-12-10 16:28:40|975.4|974.8|974.8|974.2|975.4|974.8|974.8|974.2|60
1607617730000|2020-12-10 16:28:50|975|974.4|975.2|974.6|975.2|974.6|975|974.4|180
1607617740000|2020-12-10 16:29:00|975|974.4|975.4|974.8|975.6|975|974.8|974.2|106
1607617750000|2020-12-10 16:29:10|975.2|974.6|975.2|974.6|975.6|974.8|975.2|974.4|0
1607617760000|2020-12-10 16:29:20|975.6|974.8|975.4|974.8|975.6|974.8|975.2|974.6|0
1607617770000|2020-12-10 16:29:30|||||||||1000
1607617780000|2020-12-10 16:29:40|975.2|974.6|975.4|974.8|975.4|974.8|975|974.4|334
1607617790000|2020-12-10 16:29:50|975.2|974.6|975.4|974.8|975.6|974.8|975.2|974.6|330
1607673610000|2020-12-11 08:00:10|979|977|978.6|976.6|979|977.2|978.6|976|35467
1607673620000|2020-12-11 08:00:20|978.4|976.2|976.6|975|978.4|976.2|976.6|975|5499
1607673630000|2020-12-11 08:00:30|976.4|974.2|974.6|972.8|976.6|974.2|974.6|972.8|3839
1607673640000|2020-12-11 08:00:40|974.4|972|974.6|971|974.6|972|973.6|969.8|20419
1607673650000|2020-12-11 08:00:50|975|973|976.4|973.2|976.4|973.2|975|973|453
1607673660000|2020-12-11 08:01:00|977.4|973.8|977.2|974|977.4|974|977.2|973.8|0
1607673680000|2020-12-11 08:01:20|977||977||977||977||0
1607673690000|2020-12-11 08:01:30|977.2||977.8||978||977.2||0
1607673710000|2020-12-11 08:01:50|977.6|974.2|979|975.8|979|977.4|975.8|974.2|10123
1607673740000|2020-12-11 08:02:20||976||976.2||976.2||976|0
1607673790000|2020-12-11 08:03:10|978.8||978.8||978.8||978.8||0
1607673800000|2020-12-11 08:03:20|978.6|976|977|974.2|979|977.4|977|974.2|3895
1607673810000|2020-12-11 08:03:30||974.4||974.4||974.8||974.2|0
1607673830000|2020-12-11 08:03:50|976.6|974|976|973.8|976.6|974|975.8|973.6|0
1607673850000|2020-12-11 08:04:10|975.8|973.6|975.2|973.4|975.8|973.6|975.2|973.4|0
1607673860000|2020-12-11 08:04:20|975.4|973.6|976|973.8|976|973.8|975.4|973.6|505
1607673880000|2020-12-11 08:04:40|975.8|973.6|975.4|973.6|975.8|973.6|975.4|973.4|0
1607673890000|2020-12-11 08:04:50|975.2|973.4|974.8|972.4|975.2|973.4|974.2|971.8|1604
1607673900000|2020-12-11 08:05:00|974.6|972.2|971.2|969.8|974.6|972.2|971.2|969|400
1607673910000|2020-12-11 08:05:10|971.4|970|970.2|968.8|971.4|970.2|970.2|968.4|2936
1607673920000|2020-12-11 08:05:20|970|969.4|968.6|967.6|970|969.4|968.6|967.6|7816
1607673930000|2020-12-11 08:05:30|968.4|967.4|967.6|966|968.4|967.4|967.6|966|949
1607673940000|2020-12-11 08:05:40|967.4||967.4||967.4||967.2||183
1607673950000|2020-12-11 08:05:50|967.6|966.2|967|966|968.6|967.8|967|966|11147
1607673960000|2020-12-11 08:06:00|966|965.8|966.8|965.6|967|965.8|964.8|964|12949
1607673970000|2020-12-11 08:06:10|966.6|965.4|966.2|964.4|966.6|965.4|966.2|964.4|578
1607673980000|2020-12-11 08:06:20|966|964.2|967|965.8|967|965.8|965.8|964|2073
1607673990000|2020-12-11 08:06:30|966.8|965|967.4|966|968|966.8|966.6|964.8|7792
1607674000000|2020-12-11 08:06:40|967.6|965.6|966|965.2|967.6|966.8|965.2|965|16496
1607674010000|2020-12-11 08:06:50|966.2|966|966.4|965.2|966.6|966|966|965|4540
1607674020000|2020-12-11 08:07:00|966.2|965.4|968.4|967|968.4|967|966.2|965|1677
1607674030000|2020-12-11 08:07:10|968.2|966.8|968.4|967|968.4|967|968.2|966.8|0
1607674040000|2020-12-11 08:07:20|968.2|966.6|968.2|966.8|968.2|966.8|967.8|966|4497
1607674050000|2020-12-11 08:07:30|968.6|967|969.4|968|969.6|968.4|968.6|967|2600
1607674060000|2020-12-11 08:07:40|969.8|969.6|970.2|969.2|970.2|969.6|969.6|968|4500
1607674070000|2020-12-11 08:07:50|970.4|969.6|973.2|972.4|973.2|972.4|970.4|969.6|200
1607674080000|2020-12-11 08:08:00|973|972.2|973.2|972.6|973.2|972.6|972.4|972.2|8193
1607674090000|2020-12-11 08:08:10|973|972.2|973.2|972.8|973.2|972.8|973|972.2|454
1607674100000|2020-12-11 08:08:20|974|973|975.8|974|976|974|974|973|1364
1607674120000|2020-12-11 08:08:40|975.6|973.8|975|973.8|975.6|973.8|974.6|973.4|1939
1607674140000|2020-12-11 08:09:00|976.4|974|975.6|974.2|976.6|974.6|975.6|974|11000
1607674150000|2020-12-11 08:09:10|975.8|974.4|975.8|974.4|976|974.8|975.8|974.2|614
1607674160000|2020-12-11 08:09:20|976.2|974.6|975.8|975|976.6|975|975.6|974.6|0
1607674170000|2020-12-11 08:09:30|975.6|974.8|976.6|975.2|976.6|975.2|975.6|974.6|365
1607674180000|2020-12-11 08:09:40|||||||||49
1607674190000|2020-12-11 08:09:50|976.4|975|975.6|974.8|976.4|975|975|974.2|1700
1607674200000|2020-12-11 08:10:00|976.2|975|974.6|973.4|977.8|976.2|974.4|973.4|4107
1607674210000|2020-12-11 08:10:10|974.4|973.6|974.4|973.8|975|974|974.4|973.4|820
1607674220000|2020-12-11 08:10:20||973.6||973.8||973.8||973.6|0
1607674230000|2020-12-11 08:10:30|974.2|973.6|973.8|972.8|974.2|973.6|973.8|972.8|350
1607674240000|2020-12-11 08:10:40|974.2|973|974.8|974.2|975.2|974.2|974.2|973|236
1607674250000|2020-12-11 08:10:50|975.2|974.4|975.6|974.4|975.6|974.4|975.2|974.4|102
1607674260000|2020-12-11 08:11:00|975.8|974.6|975.6|974.8|975.8|974.8|975.6|974.6|214
1607674280000|2020-12-11 08:11:20|975.8|975|976|975|976.2|975.2|975.2|974.4|1656
1607674300000|2020-12-11 08:11:40|976.2|975.2|976.4|975.2|976.4|975.2|976.2|975.2|0
1607674310000|2020-12-11 08:11:50|976.2|975|976|975|976.2|975|975.8|975|100
1607674320000|2020-12-11 08:12:00|976.2|975.2|976.2|975|976.4|975.2|975.8|975|0
1607674330000|2020-12-11 08:12:10|976.4|975.2|977.8|976.2|977.8|976.2|976.4|975.2|429
1607674340000|2020-12-11 08:12:20||976.4||976.8||976.8||976.4|0
1607674350000|2020-12-11 08:12:30|978.2|977|978.8|977.8|979.6|978|978.2|977|2461
1607674360000|2020-12-11 08:12:40||977.6||977.6||977.6||977.6|0
1607674370000|2020-12-11 08:12:50||977.4||977.4||977.4||977.4|0
1607674380000|2020-12-11 08:13:00|978.6|977.2|976.8|975.4|978.8|977.6|976.8|975.4|5252
1607674390000|2020-12-11 08:13:10|976.6|975.2|976.4|975|976.6|975.2|976|975|520
1607674400000|2020-12-11 08:13:20|976.2|975.2|975.6|974.4|976.2|975.2|975|974.2|1856
1607674410000|2020-12-11 08:13:30|976|974.6|975|973.6|976.2|974.6|975|973.6|1438
1607674420000|2020-12-11 08:13:40||973.4||973.4||973.4||973.4|0
1607674430000|2020-12-11 08:13:50|974.6|973.6|974.2|973.4|974.6|973.6|974.2|973.4|1018
1607674440000|2020-12-11 08:14:00|974.4|973.6|975|973.6|975.2|974|974.4|973.6|800
1607674450000|2020-12-11 08:14:10|975.2|973.8|975.4|973.8|975.4|973.8|975.2|973.8|0
1607674460000|2020-12-11 08:14:20|975.6|974|975.8|974.2|975.8|974.2|975.6|974|0
1607674470000|2020-12-11 08:14:30|976|974.4|976|974.4|976|974.4|976|974.4|0
1607674480000|2020-12-11 08:14:40|975.8||975.6||975.8||975.6||0
1607674490000|2020-12-11 08:14:50|975.8|974.6|976.2|974.6|976.2|974.6|975.8|974.6|0
1607674510000|2020-12-11 08:15:10|976|974.4|973.8|972.8|976|974.4|973.8|972.8|1293
1607674530000|2020-12-11 08:15:30|973.6|973.2|973.6|972.8|973.6|973.2|973.6|972.8|807
1607674540000|2020-12-11 08:15:40|973.4|972.6|971.8|971|973.4|972.6|971.8|971|900
1607674550000|2020-12-11 08:15:50||971.2||971||971.2||971|0
1607674560000|2020-12-11 08:16:00|971.6|971.2|972.4|971.4|972.4|971.4|971.6|971|715
1607674570000|2020-12-11 08:16:10|972.6|971.6|973.4|972.2|973.4|972.2|972.6|971.6|400
1607674580000|2020-12-11 08:16:20|973.2|972|973|971.8|973.2|972|972.8|971.6|1570
1607674590000|2020-12-11 08:16:30||971.6||971.6||971.6||971.6|0
1607674600000|2020-12-11 08:16:40|972.6|971.4|971.4|970.4|972.6|971.4|971.2|970.2|2177
1607674610000|2020-12-11 08:16:50|971.2|970|970.8|969.6|971.2|970|970.8|969.6|10
1607674620000|2020-12-11 08:17:00|970.6|969.4|970.2|969.2|970.6|969.4|970.2|969.2|250
1607674630000|2020-12-11 08:17:10|970.4|969.4|970.2|969.2|970.4|969.4|970.2|969.2|200
1607674640000|2020-12-11 08:17:20|970.4|969.4|970.4|969.4|970.4|969.4|970.4|969.4|0
1607674650000|2020-12-11 08:17:30|970.6|969.6|972|970.8|972|970.8|970.6|969.6|1618
1607674660000|2020-12-11 08:17:40|971.8|970.6|971|969.6|971.8|970.8|971|969.6|0
1607674670000|2020-12-11 08:17:50|971.2|969.8|971.8|970.8|971.8|970.8|971|969.8|2262
1607674680000|2020-12-11 08:18:00|971.6|970.6|971|969.6|971.6|970.6|971|969.6|2933
1607674690000|2020-12-11 08:18:10|970.4|969.2|970.2|969.2|970.4|969.4|970|969.2|0
1607674700000|2020-12-11 08:18:20|969.2|969|968.2|967.2|969.2|969|967.4|966.6|10534
1607674710000|2020-12-11 08:18:30|967.2|967|968.6|967.4|969.2|968|967.2|967|3871
1607674720000|2020-12-11 08:18:40|967.4|967.2|968.4|967|968.6|967.4|967.4|966.8|2256
1607674730000|2020-12-11 08:18:50||966.8||966.6||966.8||966.4|0
1607674750000|2020-12-11 08:19:10|968.6|966.8|966.6|965.4|968.6|967|966.6|965|5242
1607674760000|2020-12-11 08:19:20|966.4|965.2|966|965.2|966.4|965.4|966|965.2|1561
1607674770000|2020-12-11 08:19:30|965.8|964.8|968|967|968|967.4|965.2|964.2|18666
1607674780000|2020-12-11 08:19:40|968.2|966.8|967.2|966|968.2|966.8|966.8|965.8|501
1607674790000|2020-12-11 08:19:50|967|965.6|966.8|965.6|967|965.6|966.8|965.6|500
1607674800000|2020-12-11 08:20:00|966.6|965.2|967.2|965.4|967.2|965.8|966|964.8|11056
1607674810000|2020-12-11 08:20:10|967.6|965.8|968.6|967.4|968.6|967.4|967.6|965.8|1520
1607674820000|2020-12-11 08:20:20|968.8|967.6|969.4|968.4|970|969|968.8|967.6|6853
1607674830000|2020-12-11 08:20:30|969.6|968.6|971.2|970.2|971.2|970.2|969.6|968.6|6662
1607674840000|2020-12-11 08:20:40|971.4|971.8|972.6|971.2|972.6|972|971.2|970.4|21984
1607674850000|2020-12-11 08:20:50|972.8|971.4|973|972.2|973.8|972.4|972.8|971.4|2758
1607674860000|2020-12-11 08:21:00|972.8|971.8|973|971.8|973|971.8|972.8|971.4|393
1607674870000|2020-12-11 08:21:10|972.8|971.6|972.4|971|972.8|971.6|971.2|970.4|1324
1607674880000|2020-12-11 08:21:20|972.2|970.8|972.2|970.8|972.2|970.8|972.2|970.6|0
1607674890000|2020-12-11 08:21:30|973.2|971|973.8|972.4|973.8|973|973|971|14105
1607674900000|2020-12-11 08:21:40|974|972.6|974.8|973.6|975|973.6|974|972.6|1600
1607674910000|2020-12-11 08:21:50|975|973.8|975.2|974.4|976.8|975|974.4|973.8|10112
1607674920000|2020-12-11 08:22:00|975.4|974.2|974.8|973.4|975.6|974.2|974.6|973.4|1815
1607674930000|2020-12-11 08:22:10|974.6|973.2|972.8|971.4|974.6|973.2|972.6|971.4|865
1607674940000|2020-12-11 08:22:20|973|971.6|973|972.4|973|972.6|973|971.6|1092
1607674950000|2020-12-11 08:22:30||972.2||972.6||972.6||972.2|0
1607674960000|2020-12-11 08:22:40|972.8|972.4|972.6|971.4|972.8|972.4|972.2|971.2|1692
1607674970000|2020-12-11 08:22:50|972.4|971.2|972.4|971|972.4|971.2|972.4|971|0
1607674980000|2020-12-11 08:23:00|972.6|971.2|972.8|972.2|973|972.2|972.6|971.2|1800
1607674990000|2020-12-11 08:23:10|973|971.8|972.4|971.4|973|971.8|972.2|971.2|1088
1607675000000|2020-12-11 08:23:20|971.8|971.2|971.6|970.2|971.8|971.2|971.6|970.2|200
1607675010000|2020-12-11 08:23:30||970.4||970.4||970.4||970.4|0
1607675020000|2020-12-11 08:23:40|971.8|970.6|974|973.2|975|973.8|971.8|970.6|23561
1607675030000|2020-12-11 08:23:50|974.6|973.4|975.4|974.4|975.4|974.6|974.6|973.4|291
1607675040000|2020-12-11 08:24:00|975.2|974.2|974.8|974|975.2|974.2|974.8|973.8|165
1607675050000|2020-12-11 08:24:10|974.6|973.8|975.2|974.4|975.4|974.4|974.6|973.8|0
1607675060000|2020-12-11 08:24:20||974.2||974.2||974.2||974.2|6
1607675070000|2020-12-11 08:24:30||974||973.8||974||973.8|0
1607675080000|2020-12-11 08:24:40|975|974|974.2|973|975|974.2|973.8|972.8|3097
1607675090000|2020-12-11 08:24:50|974.4|973.2|974.6|973.2|974.8|973.6|974.2|973.2|756
1607675100000|2020-12-11 08:25:00|974.8|973.4|975|974.2|975.4|974.2|974.8|973.4|3699
1607675110000|2020-12-11 08:25:10|974.8|974|976|975|976|975|974.8|974|1200
1607675120000|2020-12-11 08:25:20|975.8|974.6|975.8|974.8|976|974.8|975.4|974.6|292
1607675130000|2020-12-11 08:25:30|975.6|974.6|975.6|974.6|975.6|974.6|975.6|974.6|200
1607675140000|2020-12-11 08:25:40|975.8|974.8|978|977|978|977|975.8|974.8|2166
1607675150000|2020-12-11 08:25:50|978.6|977.4|979.2|978.2|979.4|978.2|978.4|977|1225
1607675160000|2020-12-11 08:26:00|979|978|978.4|977.2|980.8|979.6|978|977.2|10735
1607675170000|2020-12-11 08:26:10|978.2|977|976|975|978.2|977|975.8|975|2591
1607675180000|2020-12-11 08:26:20|975.8|975.2|976.6|975.6|977.6|976.2|975.6|975.2|4252
1607675190000|2020-12-11 08:26:30|978.2|976|981|980|981|980|976.8|976|21742
1607675200000|2020-12-11 08:26:40|981.8|980.2|981.6|980.6|981.8|980.8|981.6|980.2|243
1607675210000|2020-12-11 08:26:50|980.6|980.4|980.6|979.4|981.6|980.6|980.4|979.4|3950
1607675220000|2020-12-11 08:27:00|980.4|979.6|979.4|978.4|980.4|979.6|979.4|978.4|2095
1607675230000|2020-12-11 08:27:10|979.2|978|978.6|977.2|979.2|978|978.6|977|510
1607675240000|2020-12-11 08:27:20|978.4|977|977.8|976.8|978.4|977.4|977.8|976.6|203
1607675250000|2020-12-11 08:27:30|978|977|977.4|976.2|978.2|977|977.4|976.2|1000
1607675270000|2020-12-11 08:27:50|977.2|976|975.4|974.2|977.2|976|975.2|973.8|17670
1607675280000|2020-12-11 08:28:00|975.2|974.4|976|974.8|976.2|974.8|975.2|973.8|2464
1607675290000|2020-12-11 08:28:10|975.8|975|975.8|974.8|975.8|975|975.8|974.6|0
1607675300000|2020-12-11 08:28:20|977.2|975.4|976.4|974.8|978.6|977|976|974.6|35688
1607675310000|2020-12-11 08:28:30|976.2|975.2|978.6|977.4|979|977.6|976|974.8|31520
1607675320000|2020-12-11 08:28:40|979.8|977.8|984.2|982.4|984.4|983.2|979.8|977.8|24101
1607675330000|2020-12-11 08:28:50|984.4|983.4|983|981.4|984.4|983.4|983|981.2|3108
1607675340000|2020-12-11 08:29:00|982.8|981.2|977|976|983|981.6|977|975.6|5299
1607675350000|2020-12-11 08:29:10|977.2|976.2|981.8|979.4|981.8|979.4|977.2|976.2|6433
1607675360000|2020-12-11 08:29:20|981.6|979.8|981.2|979.6|982.2|980.4|981.2|979|5719
1607675370000|2020-12-11 08:29:30|981|979.2|980.2|979|981|979.2|980.2|979|404
1607675380000|2020-12-11 08:29:40|980.4|979.2|978|976.4|980.4|979.2|978|976.4|1016
1607675390000|2020-12-11 08:29:50|977.8|976|977.6|976|977.8|976|977.6|975.8|300
1607675400000|2020-12-11 08:30:00||975.6||975.6||975.8||975.6|0
1607675410000|2020-12-11 08:30:10|977.4|976.8|977.6|976.4|978.2|977.4|977|975.6|16477
1607675420000|2020-12-11 08:30:20|977.4|976|975.2|974|977.4|976|975.2|974|1607
1607675430000|2020-12-11 08:30:30|975|973.4|974.6|973.4|975|973.4|974.6|973.2|600
1607675460000|2020-12-11 08:31:00|974.8|973.6|974.4|973.2|975|974|973.6|973.2|5863
1607675470000|2020-12-11 08:31:10|974.2|973|971.6|970.4|974.2|973|971.6|970.2|66560
1607675480000|2020-12-11 08:31:20|971.4|970.2|970.4|970|971.6|970.4|970.4|969.2|9471
1607675490000|2020-12-11 08:31:30|971|970.2|971|970.4|971|970.4|970.8|970|1087
1607675500000|2020-12-11 08:31:40|971.2|970.2|971.4|970.6|971.4|970.6|971.2|970.2|1441
1607675520000|2020-12-11 08:32:00|971.2|970.2|970.8|970|971.2|970.2|970|968.8|5358
1607675540000|2020-12-11 08:32:20|970.6|970.2|971|970.2|971|970.6|970.6|970.2|1295
1607675590000|2020-12-11 08:33:10|970.8|970|970.6|970|970.8|970|970.6|969.2|1311
1607675600000|2020-12-11 08:33:20|970|969.6|969.8|968.4|970|969.6|969.8|968.4|1390
1607675610000|2020-12-11 08:33:30|970|968.6|970.4|969.6|970.4|969.8|970|968.6|3701
1607675620000|2020-12-11 08:33:40|970.6|969.8|970.6|969.6|970.6|969.8|970.6|969.6|114
1607675630000|2020-12-11 08:33:50|970.4|969.2|969.2|967.8|970.6|969.2|969.2|967.8|1996
1607675640000|2020-12-11 08:34:00||967.6||967.6||967.6||967.6|0
1607675650000|2020-12-11 08:34:10|969|967.2|969|967.2|969|967.2|969|967|0
1607675700000|2020-12-11 08:35:00|968.6|967|968.6|967|968.8|967.2|968.2|967|2040
1607675710000|2020-12-11 08:35:10|968.4|966.6|966.4|965|968.4|966.8|965.2|964.8|4416
1607675720000|2020-12-11 08:35:20|966.6||966.4||966.6||966.4||0
1607675730000|2020-12-11 08:35:30|967.2|967|966.6|965.2|967.2|967|965|964|37130
1607675740000|2020-12-11 08:35:40|966.4|964.8|965.6|964.2|966.4|964.8|965.4|964|2693
1607675750000|2020-12-11 08:35:50|965.8|964|965|963.8|965.8|964|964.4|963|1981
1607675760000|2020-12-11 08:36:00|964.8|964|964.6|963|965.4|964.6|963.6|963|15950
1607675770000|2020-12-11 08:36:10|964.4|962.8|964.2|962.6|964.6|962.8|963.8|962.4|1422
1607675780000|2020-12-11 08:36:20|963|962.8|961.6|960.8|964.2|962.8|961.6|960.2|21005
1607675790000|2020-12-11 08:36:30|961.8|961|962|961|962.2|961.4|961.8|960.8|984
1607675800000|2020-12-11 08:36:40|961.8|960.8|962|961|962|961|961.8|960.8|31
1607675810000|2020-12-11 08:36:50|961.8|960.8|961.4|960.4|961.8|960.8|961.4|960.4|700
1607675820000|2020-12-11 08:37:00|961.6|960.6|961.8|960.6|962|961.8|961.4|960.4|1870
1607675830000|2020-12-11 08:37:10|961.6|960.4|962|960.6|962|960.6|961.6|960.4|10
1607675850000|2020-12-11 08:37:30|962.2|960.8|962.2|961.2|962.2|961.8|962|960.8|819
1607675860000|2020-12-11 08:37:40|961.8|961|961.8|960.6|961.8|961|961.8|960.6|0
1607675870000|2020-12-11 08:37:50|961.6|960.8|961.6|960.4|961.8|960.8|960.6|960.4|1460
1607675880000|2020-12-11 08:38:00|961.4|960.2|960.2|959|961.4|960.2|959.4|958|21948
1607675890000|2020-12-11 08:38:10|960|958.8|959.4|958.6|960|958.8|958.4|958|776
1607675900000|2020-12-11 08:38:20|959.2|958.2|958.4|957.2|959.2|958.2|958|957|4084
1607675920000|2020-12-11 08:38:40|958.6|957.4|959.6|958.4|961.6|961|958.6|957.2|23508
1607675930000|2020-12-11 08:38:50|959.8|958.2|959.2|958.2|959.8|958.4|958.4|958.2|11538
1607675940000|2020-12-11 08:39:00|959.6||959.6||959.8||959.6||0
1607675950000|2020-12-11 08:39:10|959.8|958.4|959.6|958.6|959.8|958.6|959.6|958.4|50
1607675960000|2020-12-11 08:39:20|959.8|958.8|959.2|958.4|960|958.8|958.6|958.4|585
1607675970000|2020-12-11 08:39:30|959.4|958.2|959.4|958.6|959.8|958.6|959|957.6|1500
1607675980000|2020-12-11 08:39:40|959.6|959|961|960.2|961|960.2|959.6|959|1620
1607675990000|2020-12-11 08:39:50|960.8|959.8|960.4|959.2|960.8|959.8|960|959|4377
1607676000000|2020-12-11 08:40:00|960.2|959|959|957.6|960.2|959|958.8|957.6|1000
1607676010000|2020-12-11 08:40:10|959.2|957.8|960|958.8|960|959|959|957.8|0
1607676020000|2020-12-11 08:40:20|960.2|959|961|959.8|961.2|959.8|959.8|958.8|2166
1607676030000|2020-12-11 08:40:30|961.2|960|962.4|961.2|962.8|961.8|961|960|6809
1607676040000|2020-12-11 08:40:40|962.2|960|962.8|961.6|963|962.6|961.6|960|13415
1607676050000|2020-12-11 08:40:50|963|961.8|962.8|961.6|963.2|962.4|962.6|961.6|1368
1607676060000|2020-12-11 08:41:00|963|961.4|963|961.6|963|961.6|963|961.4|0
1607676070000|2020-12-11 08:41:10|962.8|961.4|961.4|960.4|962.8|961.4|961.2|960.4|3063
1607676080000|2020-12-11 08:41:20||960.6||960.6||960.6||960.4|150
1607676090000|2020-12-11 08:41:30|961.2||961.4||961.4||961.2||0
1607676110000|2020-12-11 08:41:50|961.2|960.2|961.2|960|961.2|960.2|960.4|959.4|2753
1607676120000|2020-12-11 08:42:00|960|959.8|961.4|960.4|961.4|960.4|960|959.8|1700
1607676130000|2020-12-11 08:42:10|961.2|960.6|961|959.8|961.2|960.6|960.8|959.8|0
1607676140000|2020-12-11 08:42:20|961.2||961.4||961.4||961.2||0
1607676150000|2020-12-11 08:42:30|961.2|960.2|961.4|960.4|961.4|960.4|961|960.2|0
1607676160000|2020-12-11 08:42:40|961.2|960.2|961.4|960.4|961.4|960.4|961.2|960.2|0
1607676170000|2020-12-11 08:42:50|961.2|960.2|961|960|961.2|960.2|960.6|960|506
1607676180000|2020-12-11 08:43:00|960.4|960.2|961.2|960.2|961.4|960.4|960.4|960|404
1607676190000|2020-12-11 08:43:10||960||960||960||960|0
1607676200000|2020-12-11 08:43:20|961.4|960.2|961|959.4|961.4|960.2|960.6|959.2|2250
1607676210000|2020-12-11 08:43:30|960.8|959.6|962.6|961.4|962.6|961.4|960.6|959.6|4766
1607676220000|2020-12-11 08:43:40|962.4|961.6|962.8|961.6|962.8|961.6|962.4|961.6|300
1607676230000|2020-12-11 08:43:50|962.6|962|963.2|961.6|963.8|963|962.6|961.4|7221
1607676240000|2020-12-11 08:44:00|963.4|961.8|964.4|963.6|964.4|963.6|963.4|961.8|1036
1607676250000|2020-12-11 08:44:10|964.6|963.4|964.6|963.6|964.8|963.8|964.4|963.4|50
1607676260000|2020-12-11 08:44:20|964.8||964.6||965||964.6||0
1607676270000|2020-12-11 08:44:30|964.4|963.2|964.8|963.8|964.8|963.8|963.6|963|1402
1607676280000|2020-12-11 08:44:40|965.2|964|965.6|964.8|965.6|965|965|964|2816
1607676290000|2020-12-11 08:44:50|965.4||965.4||965.4||965.4||0
1607676300000|2020-12-11 08:45:00|965.2|964.4|964.2|963.6|965.2|964.4|964|963.2|8858
1607676310000|2020-12-11 08:45:10|964.4|964|964.6|963.6|964.8|964.2|964|963.4|808
1607676320000|2020-12-11 08:45:20|964.4||964.6||964.6||964.2||1078
1607676330000|2020-12-11 08:45:30|964.4|963.4|964.2|962.8|964.4|963.6|963.4|962.6|2959
1607676340000|2020-12-11 08:45:40|964|962.6|964.2|963.8|964.6|964.2|963.8|962.6|10518
1607676350000|2020-12-11 08:45:50|964.4||964.4||964.6||964.4||0
1607676360000|2020-12-11 08:46:00|964.2||964.2||964.4||964.2||0
1607676370000|2020-12-11 08:46:10|964.4|963.2|963.8|962.6|964.4|963.2|963.4|962.6|1915
1607676380000|2020-12-11 08:46:20|963.6|962.8|966|965.8|966.2|965.8|963.4|962.8|5521
1607676390000|2020-12-11 08:46:30|966.2|966|967|966|967.2|966.6|966.2|965.8|3196
1607676400000|2020-12-11 08:46:40|966.8|965.8|966.4|965.8|966.8|966.2|966.2|965.8|640
1607676410000|2020-12-11 08:46:50|966.6|966|967.4|966.6|967.4|966.6|966.6|965.8|3930
1607676420000|2020-12-11 08:47:00|967.2|966.4|966.4|965.4|967.4|966.6|966.4|965.2|800
1607676430000|2020-12-11 08:47:10|966.2|965.2|966|965.4|966.2|965.6|965.8|965.2|800
1607676440000|2020-12-11 08:47:20|965.8|965.2|965.6|964.4|965.8|965.2|965|964.2|2145
1607676450000|2020-12-11 08:47:30|965.4|964.2|965|964|965.4|964.2|965|964|0
1607676460000|2020-12-11 08:47:40|964.8|964.2|965.8|965|966|965.6|964.8|964.2|7865
1607676470000|2020-12-11 08:47:50|966|965.2|965.8|965|966|965.2|965.8|965|0
1607676480000|2020-12-11 08:48:00|965.6|965.2|966|965.2|966|965.2|965.6|965|912
1607676490000|2020-12-11 08:48:10|966.2|965.4|967.2|966.2|967.2|966.4|966.2|965.4|1225
1607676500000|2020-12-11 08:48:20|967|967|966.4|965.4|967.6|967|966.4|965.4|11647
1607676510000|2020-12-11 08:48:30|965.2|965|966|965|966.4|965.2|964.4|964|10922
1607676520000|2020-12-11 08:48:40|966.2|965.6|965.6|964.8|966.4|965.6|965.4|964.8|273
1607676530000|2020-12-11 08:48:50|965.4|965|966|965|966.2|965.4|965.4|964.8|330
1607676540000|2020-12-11 08:49:00|965.8|965.2|966.2|965.4|966.2|965.8|965.8|965.2|618
1607676550000|2020-12-11 08:49:10|966|965.6|966.6|965.8|966.6|965.8|966|965.2|3573
1607676560000|2020-12-11 08:49:20|966.4|965.6|965.6|964.8|966.4|965.6|965.4|964.8|0
1607676570000|2020-12-11 08:49:30|965.4|964.6|966|965|966|965|965|964.6|789
1607676580000|2020-12-11 08:49:40|965.8||966||966.2||965.8||0
1607676590000|2020-12-11 08:49:50|965.8|964.8|965.2|964.4|965.8|964.8|965|964.4|0
1607676600000|2020-12-11 08:50:00|965|964.2|964.4|964|965|964.2|964.2|963.4|1447
1607676610000|2020-12-11 08:50:10|964.2|963.6|963|962.6|964.4|963.6|963|961.8|1362
1607676620000|2020-12-11 08:50:20|963.6|962.8|963.8|962.8|964|963.2|963.6|962.8|135
1607676630000|2020-12-11 08:50:30|964|963|964.2|963|964.2|963|964|963|0
1607676640000|2020-12-11 08:50:40|964.4|963.2|964.4|963.4|964.4|963.4|964.4|963.2|0
1607676650000|2020-12-11 08:50:50||963.6||963.6||963.8||963.6|0
1607676660000|2020-12-11 08:51:00|964.2|963.8|964.8|964.4|964.8|964.4|964.2|963.6|100
1607676670000|2020-12-11 08:51:10|965.2|964.6|965.6|965|965.6|965.2|964.6|964.4|577
1607676680000|2020-12-11 08:51:20|965.8|964.8|965.8|964.8|966.2|965.2|965.8|964.8|1075
1607676690000|2020-12-11 08:51:30|965.6|964.6|965.8|965|966|965.2|965.4|964.6|5626
1607676700000|2020-12-11 08:51:40|965.6|964.8|965.8|964.8|965.8|964.8|965.4|964.6|600
1607676710000|2020-12-11 08:51:50||965||965.4||965.4||965|0
1607676720000|2020-12-11 08:52:00|965.6|965|965.4|964.6|965.8|965.4|965.4|964.6|1848
1607676730000|2020-12-11 08:52:10|965.8|964.8|965.8|964.6|965.8|964.8|965.8|964.6|0
1607676740000|2020-12-11 08:52:20|965.6|964|964.6|963.6|965.6|964.2|964.4|963.6|7051
1607676750000|2020-12-11 08:52:30||963.8||963.8||963.8||963.8|0
1607676780000|2020-12-11 08:53:00|964.4|963.6|962.2|961.4|964.4|963.6|962|961.2|4803
1607676790000|2020-12-11 08:53:10|962|961|961.6|961|962|961.4|961.6|961|1190
1607676800000|2020-12-11 08:53:20|961.4|960.6|961|960|961.4|961|961|960|2506
1607676810000|2020-12-11 08:53:30|960.8|960.2|961.8|961|962|961.2|960.4|960|4007
1607676820000|2020-12-11 08:53:40|962|961.2|963.2|962.4|963.4|962.4|961.8|961.2|1550
1607676830000|2020-12-11 08:53:50|963|962.6|963.2|962.4|963.4|962.6|962.8|962.2|1820
1607676840000|2020-12-11 08:54:00|963.4|962.6|962.8|962.2|963.4|962.6|962.8|962.2|1000
1607676850000|2020-12-11 08:54:10|962.6|962|963.8|963.2|963.8|963.4|961.6|961|27642
1607676860000|2020-12-11 08:54:20|964|963|965.4|964.6|965.6|964.6|964|963|5040
1607676870000|2020-12-11 08:54:30|965.6|964.8|965.8|964.6|966|965.6|965|964.6|9473
1607676880000|2020-12-11 08:54:40|965.6|964.4|965|963.8|965.6|964.6|964.6|963.8|1764
1607676890000|2020-12-11 08:54:50|965.2|964|965.4|964.2|965.4|964.2|965.2|964|0
1607676900000|2020-12-11 08:55:00|965.2|964|965|964|965.2|964|964.6|963.8|1110
1607676910000|2020-12-11 08:55:10|965.2|964.2|965.2|964.4|965.2|964.4|965.2|964.2|2434
1607676920000|2020-12-11 08:55:20|965||965.2||965.2||965||0
1607676930000|2020-12-11 08:55:30|965|964.6|966|965.2|966|965.4|965|964.2|1528
1607676940000|2020-12-11 08:55:40|965.8|965.4|965|964|965.8|965.4|964.6|964|1607
1607676950000|2020-12-11 08:55:50|964.6|963.6|964.6|963.6|964.6|963.6|964.2|963.6|20
1607676960000|2020-12-11 08:56:00|964.4||964.4||964.4||964.4||0
1607677000000|2020-12-11 08:56:40|964.6|963.8|965.6|965|965.6|965|964.6|963.8|7340
1607677010000|2020-12-11 08:56:50|965.4|964.6|965.4|964.6|965.4|965|964.8|964.4|2387
1607677020000|2020-12-11 08:57:00||964.8||964.8||964.8||964.8|0
1607677040000|2020-12-11 08:57:20|965.2|964.6|965.8|964.6|965.8|964.6|965.2|964.4|50
1607677050000|2020-12-11 08:57:30|965.4|964.4|965.2|964.6|965.4|964.6|964.6|964|1902
1607677060000|2020-12-11 08:57:40|965.4|964.8|965.4|964.8|965.4|965|965.2|964.4|0
1607677070000|2020-12-11 08:57:50|965.2|965|965.2|964.8|965.4|965.2|965.2|964.8|0
1607677080000|2020-12-11 08:58:00|965|964.6|964.8|964|965.2|964.6|964.6|964|1069
1607677090000|2020-12-11 08:58:10|964.6|964.2|964.8|964.4|964.8|964.4|964.6|964.2|0
1607677100000|2020-12-11 08:58:20|965|964.6|965.4|964.4|966|965.6|965|964|6490
1607677110000|2020-12-11 08:58:30||964.2||964.2||964.4||964.2|0
1607677130000|2020-12-11 08:58:50|965.2|964.4|964.8|964|965.4|964.8|964.8|964|863
1607677140000|2020-12-11 08:59:00|965.4|964.2|966.8|966|967|966.4|965.4|964.2|7721
1607677150000|2020-12-11 08:59:10|967|965.8|966.4|965.8|967|966|966.2|965.2|2
1607677160000|2020-12-11 08:59:20|966.2|965.4|965.6|965|966.2|965.4|965.4|965|230
1607677170000|2020-12-11 08:59:30|965.8|965.2|966|965|966.2|965.2|965.6|965|0
1607677180000|2020-12-11 08:59:40|965.8|965.2|965.8|965|965.8|965.2|965.8|965|0
1607677190000|2020-12-11 08:59:50|965.6|965.2|965.6|965.2|965.6|965.2|965.6|965|0
1607677200000|2020-12-11 09:00:00|965.8|965.4|966.2|965.4|966.4|965.8|965.8|965|518
1607677210000|2020-12-11 09:00:10|966.4|965.6|966|965|967|966.2|965.8|965|2501
1607677220000|2020-12-11 09:00:20|965.8|965.2|965.8|965.2|965.8|965.2|965.8|965|0
1607677230000|2020-12-11 09:00:30|965.6|965|965.6|965|965.8|965|965.6|965|0
1607677240000|2020-12-11 09:00:40|965.8|965.2|966|965.6|966|965.6|965.6|965|1553
1607677250000|2020-12-11 09:00:50|966.4|965.8|966|965.2|966.6|966|965.8|965.2|903
1607677260000|2020-12-11 09:01:00|965.8|965|965.2|964.4|965.8|965|964.8|964.4|1604
1607677280000|2020-12-11 09:01:20|965.4|964.6|966.4|965.6|966.4|965.6|965.4|964.6|1812
1607677290000|2020-12-11 09:01:30|965.4|965.2|966|964.8|966.4|965.4|965.4|964.8|3400
1607677300000|2020-12-11 09:01:40|965.8|964.4|964.6|964|965.8|964.8|964.4|963.6|7815
1607677330000|2020-12-11 09:02:10|964.8|964.2|965.6|964.6|965.6|964.8|964.8|964.2|4324
1607677340000|2020-12-11 09:02:20|965.4|964.4|965|964.4|965.4|964.4|964.8|964.2|2285
1607677350000|2020-12-11 09:02:30|965.2|965|965|964.6|965.2|965|965|964.6|2
1607677360000|2020-12-11 09:02:40|965.2|964.8|965.4|965.2|965.4|965.2|965|964.8|1141
1607677370000|2020-12-11 09:02:50|965.2|965|965.4|964.8|965.4|965.2|965.2|964.8|0
1607677390000|2020-12-11 09:03:10|965.2|964.6|965.2|964.8|965.4|964.8|965|964.6|0
1607677400000|2020-12-11 09:03:20|965|964.6|965.4|965.2|965.6|965.2|964.8|964.6|1804
1607677410000|2020-12-11 09:03:30|965.8|965.4|966.2|965.6|966.2|965.6|965.6|965.2|0
1607677420000|2020-12-11 09:03:40|966.4|965.8|966|965.6|967|966.2|966|965.2|5751
1607677430000|2020-12-11 09:03:50|966.2|965.4|966.4|965.8|966.4|965.8|966.2|965.4|0
1607677440000|2020-12-11 09:04:00|966.2|965.4|966|965.8|966.2|965.8|965.6|965.2|418
1607677450000|2020-12-11 09:04:10|966.4|966|966.8|966|967|966.6|966.4|965.8|1179
1607677460000|2020-12-11 09:04:20|967|966.2|967|966.4|967|966.6|966.8|966.2|0
1607677470000|2020-12-11 09:04:30|967.4|966.6|967.4|966.8|967.4|967|967|966.6|2407
1607677480000|2020-12-11 09:04:40|967.2|967|967.2|966.6|967.2|967|967|966.4|0
1607677490000|2020-12-11 09:04:50|967|966.4|966.8|965.8|967|966.4|966.8|965.8|200
1607677500000|2020-12-11 09:05:00|966.6|966|966.6|966|966.6|966|966.4|965.8|500
1607677510000|2020-12-11 09:05:10|966.4|965.8|966.6|965.8|966.6|966|966.4|965.8|0
1607677520000|2020-12-11 09:05:20|966.4|966|966|965.6|966.4|966|965.8|965|1110
1607677530000|2020-12-11 09:05:30|966.2|965.8|967.2|966.4|967.2|966.4|966.2|965.6|4075
1607677540000|2020-12-11 09:05:40|967|966.2|966.8|965.8|967|966.2|966.8|965.8|0
1607677560000|2020-12-11 09:06:00|966.6|965.6|967.2|966.8|967.2|967|966.2|965.6|150
1607677570000|2020-12-11 09:06:10|967.4|967|968.2|967.6|968.4|967.6|967.4|966.8|1540
1607677580000|2020-12-11 09:06:20|968.4|967.8|968.6|968.2|968.6|968.2|968.4|967.8|0
1607677590000|2020-12-11 09:06:30|969|968.4|969|968.4|969.6|968.8|969|968.2|1000
1607677600000|2020-12-11 09:06:40|969.2|968.6|969.4|968.8|969.4|968.8|969|968.6|0
1607677610000|2020-12-11 09:06:50|969.2|968.6|968.8|968.2|969.2|968.6|968.6|967.8|365
1607677620000|2020-12-11 09:07:00|968.6|968|969.2|968.2|969.8|968.8|968.6|967.8|2046
1607677630000|2020-12-11 09:07:10|968.8|968.4|969.4|968.6|969.4|968.8|968.8|968.4|4060
1607677640000|2020-12-11 09:07:20|969.2|968.8|968.8|968.2|969.4|969|968.8|968.2|0
1607677650000|2020-12-11 09:07:30|968.6|968|968.8|968.4|968.8|968.4|968.6|968|250
1607677660000|2020-12-11 09:07:40|968.6|968|968.8|968.2|968.8|968.2|968.6|968|358
1607677670000|2020-12-11 09:07:50|968.4|968.4|968.8|968.4|968.8|968.4|968.4|968.4|70
1607677680000|2020-12-11 09:08:00|969|968.6|969|968.4|969.2|968.8|968.8|968.4|4225
1607677690000|2020-12-11 09:08:10|968.8|968.2|968.2|967.4|968.8|968.2|968.2|967.2|1260
1607677700000|2020-12-11 09:08:20|968|967.2|967.6|966.8|968|967.2|967.4|966.6|0
1607677710000|2020-12-11 09:08:30|967.4|966.6|967.2|966.4|967.6|967|967.2|966.2|300
1607677720000|2020-12-11 09:08:40|967|966.2|966.4|965.4|967|966.2|966.2|965.2|1922
1607677730000|2020-12-11 09:08:50|966.2|966|966.4|965.4|966.4|966|966.2|965.4|233
1607677740000|2020-12-11 09:09:00|966.2|965.6|966.2|965.4|966.4|965.8|966.2|965.4|0
1607677750000|2020-12-11 09:09:10|966|965.2|966|965|966|965.4|966|965|1100
1607677760000|2020-12-11 09:09:20|965.8||965.6||965.8||965.6||0
1607677780000|2020-12-11 09:09:40|965.4|964.8|965|964.4|965.4|964.8|965|964.2|1746
1607677790000|2020-12-11 09:09:50|965.2|964.2|964.8|964.2|965.4|964.6|964.6|964|300
1607677800000|2020-12-11 09:10:00|965|964|964.8|964|965.2|964.6|964.6|964|0
1607677810000|2020-12-11 09:10:10|965|964.2|964.6|964|965|964.2|964.6|964|0
1607677820000|2020-12-11 09:10:20|964.4|964.2|964.6|964|964.6|964.2|964.4|964|0
1607677830000|2020-12-11 09:10:30|964.8|964.2|965|964.2|965|964.2|964.8|964|0
1607677840000|2020-12-11 09:10:40|965.4|964.4|965|964.2|965.6|964.8|964.8|964.2|1643
1607677850000|2020-12-11 09:10:50|964.8|964|964.8|964|965|964.6|964.8|964|2299
1607677860000|2020-12-11 09:11:00|964.6|963.8|963.8|963|964.6|963.8|963.8|962.8|2010
1607677870000|2020-12-11 09:11:10|963.6|962.8|963.4|962.8|963.8|963|963.4|962.6|0
1607677880000|2020-12-11 09:11:20|963.2|962.6|963.2|962.6|963.4|962.8|963.2|962.6|0
1607677890000|2020-12-11 09:11:30|963.4|962.8|963.4|962.8|963.4|963.2|963.2|962.6|2556
1607677900000|2020-12-11 09:11:40|963.2|963|963.6|962.6|963.8|963|963.2|962.6|2000
1607677910000|2020-12-11 09:11:50|963.4|962.8|963.6|962.8|963.8|962.8|963.2|962.6|1500
1607677920000|2020-12-11 09:12:00|963.4|963|964.4|963.8|964.4|964|963.4|963|4522
1607677930000|2020-12-11 09:12:10|964.2|963.6|964.2|963.6|964.6|963.8|964|963.6|0
1607677940000|2020-12-11 09:12:20|964|964|964.4|963.8|964.4|964|964|963.6|3000
1607677950000|2020-12-11 09:12:30|964.8|964|964.6|964.4|965.2|964.4|964.6|964|1966
1607677970000|2020-12-11 09:12:50|964.4|964.2|964.6|964|964.6|964.2|963.6|963|16014
1607677980000|2020-12-11 09:13:00|964.4|964.2|965|964.2|965|964.6|964.4|964|2144
1607678000000|2020-12-11 09:13:20|964.8||965||965||964.8||0
1607678010000|2020-12-11 09:13:30||964.6||964.6||964.6||964.6|0
1607678020000|2020-12-11 09:13:40|965.2|964.8|965.4|964.8|965.4|965.2|965.2|964.6|2454
1607678030000|2020-12-11 09:13:50|965.2|965|965.2|964.8|965.8|965.2|965.2|964.8|5761
1607678040000|2020-12-11 09:14:00|965|964.6|967|966|967|966|965|964.6|10772
1607678050000|2020-12-11 09:14:10|967.2|966.4|967.2|966.4|967.4|966.6|967.2|966.4|0
1607678060000|2020-12-11 09:14:20|967|966.8|967.8|967.2|967.8|967.2|966.8|966.4|1600
1607678070000|2020-12-11 09:14:30|967.6|967|967.8|967.2|967.8|967.2|967.6|966.8|0
1607678080000|2020-12-11 09:14:40|967.6|967|968.4|968|968.8|968|967.6|966.8|4077
1607678090000|2020-12-11 09:14:50|968.6|968.2|969|968.8|969|968.8|968.4|968|5053
1607678100000|2020-12-11 09:15:00|968.8|968.4|969.4|968.2|970|969|968.8|968.2|2459
1607678120000|2020-12-11 09:15:20|969|968|968.4|968|969|968|968.4|968|400
1607678130000|2020-12-11 09:15:30|968.6|968.2|968|967|968.6|968.2|968|967|1820
1607678140000|2020-12-11 09:15:40|967.8|967.2|967.6|966.8|968|967.4|967.6|966.6|2430
1607678150000|2020-12-11 09:15:50|967.4||967.8||967.8||967.4||0
1607678160000|2020-12-11 09:16:00|968|967|967.6|966.6|968|967|967.6|966.6|300
1607678170000|2020-12-11 09:16:10||966.8||966.8||966.8||966.8|0
1607678180000|2020-12-11 09:16:20|||||||||27
1607678190000|2020-12-11 09:16:30|967.4|967|967.6|967|967.6|967|967.4|967|0
1607678200000|2020-12-11 09:16:40|967.4|966.8|966.2|965|967.4|966.8|966.2|965|11091
1607678220000|2020-12-11 09:17:00||965.2||965.2||965.2||965.2|0
1607678230000|2020-12-11 09:17:10||965||965.2||965.2||965|0
1607678240000|2020-12-11 09:17:20|966|965.4|966.2|965.8|966.2|965.8|966|965.4|2036
1607678250000|2020-12-11 09:17:30|966.4|966|966.2|965.6|967.4|966.4|966.2|965.4|2076
1607678260000|2020-12-11 09:17:40|966|965.4|965.8|965.2|966.2|965.4|965.8|965|0
1607678270000|2020-12-11 09:17:50|965.6|965|966|965.4|966|965.4|965.4|965|342
1607678280000|2020-12-11 09:18:00|965.8|965.2|966.8|966|967|966.2|965.4|965.2|4096
1607678290000|2020-12-11 09:18:10|966.6|965.8|966.4|965.8|966.6|966|966.2|965.8|4776
1607678300000|2020-12-11 09:18:20|966.2|966|965.6|965.2|966.2|966|965.6|965|3400
1607678320000|2020-12-11 09:18:40|965.8|965|965.8|965.2|965.8|965.2|965.8|965|400
1607678330000|2020-12-11 09:18:50|966|965.4|965.8|965.6|966|965.6|965.8|965.4|0
1607678340000|2020-12-11 09:19:00|966|965.8|967.6|966.8|967.8|966.8|966|965.6|3170
1607678350000|2020-12-11 09:19:10|967.4|966.6|967.2|966.6|967.4|967|967.2|966.6|382
1607678360000|2020-12-11 09:19:20|967.4|966.8|967.4|967|967.6|967|967.2|966.6|350
1607678370000|2020-12-11 09:19:30|967.6|967.2|967.4|966.8|967.6|967.2|967.4|966.6|1000
1607678380000|2020-12-11 09:19:40|967.8|967|967.8|967.4|967.8|967.4|967.8|967|1208
1607678390000|2020-12-11 09:19:50|967.6|967.2|967.8|967|967.8|967.2|967.6|967|0
1607678400000|2020-12-11 09:20:00|967.6|967.2|967.8|967.2|967.8|967.2|967.6|967.2|0
1607678410000|2020-12-11 09:20:10|967.6|967|967.8|967.2|967.8|967.2|967.6|967|0
1607678420000|2020-12-11 09:20:20|967.6|967.4|967.8|967.2|967.8|967.4|967.6|967.2|0
1607678430000|2020-12-11 09:20:30||967.4||967.4||967.4||967.2|0
1607678440000|2020-12-11 09:20:40|968|967.6|968|967.6|968|967.6|968|967.6|1646
1607678450000|2020-12-11 09:20:50|967.8|967.2|967.8|967|967.8|967.2|967.4|967|300
1607678460000|2020-12-11 09:21:00||967.2||967.2||967.2||967.2|0
1607678470000|2020-12-11 09:21:10|967.6|967.4|967.2|966.4|967.6|967.4|966.6|966.2|2263
1607678480000|2020-12-11 09:21:20|967|966.2|966.4|965.6|967|966.2|966.4|965.6|237
1607678490000|2020-12-11 09:21:30|966.2|965.4|966.4|965.6|966.4|965.6|965.8|965|242
1607678500000|2020-12-11 09:21:40|966.2|966|966.2|965.6|966.4|966|966|965.2|4115
1607678510000|2020-12-11 09:21:50|966.4|965.8|966.8|966.4|966.8|966.4|966.4|965.8|1694
1607678520000|2020-12-11 09:22:00||966.6||966.4||966.6||966.4|0
1607678530000|2020-12-11 09:22:10|966.6|966.2|966.6|965.6|966.8|966.2|966.4|965.6|0
1607678540000|2020-12-11 09:22:20|966.4|965.4|966.2|965.4|966.4|965.6|966|965.2|0
1607678550000|2020-12-11 09:22:30||965.6||965.4||965.6||965.4|0
1607678560000|2020-12-11 09:22:40|966|966|966.2|965.4|966.2|966|966|965.4|275
1607678570000|2020-12-11 09:22:50||965.6||965.6||965.6||965.6|1000
1607678580000|2020-12-11 09:23:00|966||966.2||966.2||966||0
1607678590000|2020-12-11 09:23:10|966|965.4|965.6|964.8|966|965.4|965|964.6|7871
1607678620000|2020-12-11 09:23:40|965.8|965|966|965.6|966|965.6|965.8|965|3010
1607678630000|2020-12-11 09:23:50||965.4||965.6||965.6||965.4|0
1607678640000|2020-12-11 09:24:00|965.8|965.4|966.2|965.6|966.6|966|965.8|965.4|1200
1607678650000|2020-12-11 09:24:10|966|965.8|966.6|966.2|966.6|966.2|966|965.8|3481
1607678660000|2020-12-11 09:24:20|966.8|966.4|967.4|966.6|967.4|966.8|966.8|966.4|3439
1607678670000|2020-12-11 09:24:30|967.2|967|967.2|966.2|967.2|967|967|966.2|1069
1607678680000|2020-12-11 09:24:40|967|966|966.8|966.2|967|966.2|966.6|965.8|0
1607678690000|2020-12-11 09:24:50|966.6|966|966.6|966|966.6|966.2|966.6|966|0
1607678700000|2020-12-11 09:25:00|966.4|965.8|966.4|965.8|966.6|966|966.4|965.6|0
1607678730000|2020-12-11 09:25:30|966.6|966|967.8|967.2|967.8|967.2|966.4|966|9882
1607678740000|2020-12-11 09:25:40||967.4||967.4||967.6||967.4|0
1607678750000|2020-12-11 09:25:50||967.6||967.4||967.6||967.4|0
1607678760000|2020-12-11 09:26:00||967.6||967.6||967.6||967.4|230
1607678770000|2020-12-11 09:26:10|967.6|967.4|967.2|966.4|967.8|967.6|967|966.4|1968
1607678780000|2020-12-11 09:26:20|967.4|966.6|967.6|966.8|967.6|967.2|967.4|966.6|1075
1607678800000|2020-12-11 09:26:40|967.8|967|967.8|967.2|967.8|967.2|967.8|967|0
1607678820000|2020-12-11 09:27:00|967.6|967.4|968.2|967.6|968.2|967.6|967.6|967.4|3492
1607678830000|2020-12-11 09:27:10|968|967.8|968|967.4|968.4|967.8|967.6|967|284
1607678840000|2020-12-11 09:27:20|968.2|967.6|968.4|967.6|969|968.2|968|967.4|0
1607678850000|2020-12-11 09:27:30|968.6|967.8|968.6|968.2|969|968.4|968.4|967.8|3250
1607678860000|2020-12-11 09:27:40||968||968||968||968|0
1607678870000|2020-12-11 09:27:50|968.4|967.8|968.6|967.8|968.6|967.8|968.2|967.6|3248
1607678880000|2020-12-11 09:28:00|969|968|969|968.2|969|968.6|968.8|968|376
1607678890000|2020-12-11 09:28:10|968.8|968.6|968.6|968|969|968.6|968.6|968|1264
1607678900000|2020-12-11 09:28:20||968.2||968.2||968.2||968.2|0
1607678910000|2020-12-11 09:28:30|968.4|968|968.4|967.6|968.8|968|968.2|967.6|74
1607678920000|2020-12-11 09:28:40|968.2|967.4|967.8|967.4|968.2|967.4|967.8|967.4|0
1607678930000|2020-12-11 09:28:50|||||||||250
1607678940000|2020-12-11 09:29:00|968|967.6|968.8|968|968.8|968|968|967.6|683
1607678960000|2020-12-11 09:29:20||967.8||967.8||967.8||967.8|0
1607678970000|2020-12-11 09:29:30|968.6|968.2|968.4|968|968.6|968.2|968.2|967.8|612
1607678980000|2020-12-11 09:29:40|968.8|967.4|968.4|967.6|968.8|968|967.8|967.2|8100
1607678990000|2020-12-11 09:29:50|968.2|967.8|968|967.4|968.4|967.8|968|967.4|0
1607679000000|2020-12-11 09:30:00|967.8|967.2|967.4|966.8|968|967.2|967.4|966.4|0
1607679010000|2020-12-11 09:30:10|967.2|966.6|967.4|966.8|967.4|966.8|967.2|966.4|3
1607679020000|2020-12-11 09:30:20||966.6||966.6||966.6||966.4|0
1607679030000|2020-12-11 09:30:30|967.2|966.4|967|966.6|967.2|966.8|967|966.2|550
1607679040000|2020-12-11 09:30:40|967.4|967|968|967.4|968|967.6|967.2|967|3092
1607679050000|2020-12-11 09:30:50|968.4|967.6|968.4|967.8|968.8|967.8|968.4|967.6|2500
1607679060000|2020-12-11 09:31:00|968.6|968|968.8|968.2|968.8|968.2|968.6|968|1031
1607679070000|2020-12-11 09:31:10|969|968.4|969|968.6|969|968.6|969|968.4|0
1607679080000|2020-12-11 09:31:20|969.4|968.8|970|969.2|970|969.2|969.4|968.6|740
1607679090000|2020-12-11 09:31:30|969.8|969.4|969.8|969.2|969.8|969.4|969.6|969.2|692
1607679100000|2020-12-11 09:31:40|970|969.4|970|969.6|970|969.6|969.8|969.2|0
1607679110000|2020-12-11 09:31:50||969.4||969.4||969.4||969.4|0
1607679130000|2020-12-11 09:32:10|969.8|969.2|969.4|968.8|970|969.2|969.2|968.8|2482
1607679140000|2020-12-11 09:32:20|969.6|969|969.8|969|970|969|969.4|968.8|0
1607679170000|2020-12-11 09:32:50|970|969.2|969.8|969.2|970|969.4|969.8|969.2|0
1607679180000|2020-12-11 09:33:00|970|969.4|970.8|970.2|971.2|970.2|969.8|969.2|696
1607679190000|2020-12-11 09:33:10||970.4||970.4||970.4||970.4|0
1607679200000|2020-12-11 09:33:20|971|970.6|971.2|970.6|971.4|970.6|971|970.6|0
1607679210000|2020-12-11 09:33:30||970.8||970.6||970.8||970.6|0
1607679220000|2020-12-11 09:33:40|971||971||971||971||0
1607679230000|2020-12-11 09:33:50|971.4|970.8|971.6|971.2|971.8|971.2|971.4|970.8|13
1607679240000|2020-12-11 09:34:00|971.4|971|971.4|970.8|972.2|971.6|971.2|970.6|2488
1607679250000|2020-12-11 09:34:10|971.2|970.6|972|971.2|972|971.2|971|970.6|2824
1607679260000|2020-12-11 09:34:20|971.8|971.6|972|971.2|972|971.6|971.2|971|440
1607679270000|2020-12-11 09:34:30|971.8|971|970.8|970.2|971.8|971|970.6|970.2|845
1607679280000|2020-12-11 09:34:40|971|970|970.8|970.4|971.2|970.4|970.8|970|0
1607679290000|2020-12-11 09:34:50|971|970.2|970.2|969.6|971|970.2|970|969.2|2656
1607679300000|2020-12-11 09:35:00|970|969.4|970.2|969.4|970.2|969.4|970|969.2|0
1607679310000|2020-12-11 09:35:10|970|969.2|969.8|969|970.2|969.2|969.4|968.8|100
1607679320000|2020-12-11 09:35:20|970|969.2|970.4|969.8|970.4|969.8|970|969.2|1583
1607679330000|2020-12-11 09:35:30|970.6|969.6|970.8|970|970.8|970|970|969.4|550
1607679340000|2020-12-11 09:35:40||970.2||970.2||970.2||970.2|0
1607679350000|2020-12-11 09:35:50|970.6|970|970.2|969.6|970.6|970|970|969.4|500
1607679360000|2020-12-11 09:36:00|970||970.2||970.2||970||0
1607679370000|2020-12-11 09:36:10|970|969.4|969.8|969|970|969.4|969.6|968.8|2319
1607679380000|2020-12-11 09:36:20|969.6|968.8|969.6|968.6|969.8|968.8|969.6|968.6|0
1607679390000|2020-12-11 09:36:30|969.4|968.8|969.4|968.8|969.4|968.8|969.2|968.8|0
1607679400000|2020-12-11 09:36:40|969.6|969|971|970.4|971|970.4|969.4|968.6|3116
1607679410000|2020-12-11 09:36:50|970.8|970.2|970.8|970|970.8|970.2|970.6|970|0
1607679420000|2020-12-11 09:37:00|970.6|970.2|971|970.4|971|970.4|970.6|970.2|239
1607679430000|2020-12-11 09:37:10|971.2|970.6|971|970.2|971.4|970.8|970.6|970.2|3218
1607679440000|2020-12-11 09:37:20|970.8|970.4|971.2|970.6|971.2|970.6|970.8|970.4|0
1607679450000|2020-12-11 09:37:30|971|970.4|971|970.6|971.2|970.6|970.8|970.4|342
1607679460000|2020-12-11 09:37:40|971.2|970.8|971.2|970.4|971.2|970.8|971|970.4|689
1607679470000|2020-12-11 09:37:50|971|970.8|971|970.8|971|970.8|971|970.8|0
1607679480000|2020-12-11 09:38:00|971.2|971|972|971.2|972|971.4|971|970.6|6562
1607679490000|2020-12-11 09:38:10|972.2|971.4|972.2|971.4|972.4|971.6|971.8|971.4|2500
1607679500000|2020-12-11 09:38:20|972|971.6|972.2|971.6|972.2|971.6|971.8|971.4|250
1607679510000|2020-12-11 09:38:30|972.4|971.8|972.4|971.8|972.4|971.8|972.4|971.6|0
1607679520000|2020-12-11 09:38:40|972.2||972.4||972.4||972.2||261
1607679530000|2020-12-11 09:38:50|972.2|971.6|971.8|971|972.2|971.6|971.4|970.8|3107
1607679540000|2020-12-11 09:39:00|971.6|971.2|971.8|971.2|971.8|971.2|971.6|971|0
1607679550000|2020-12-11 09:39:10|971.6|971|971.8|971.2|971.8|971.2|971.6|971|0
1607679560000|2020-12-11 09:39:20|972|971.4|971.8|971.2|972.2|971.8|971.8|971.2|367
1607679570000|2020-12-11 09:39:30|971.6|971|971.6|971|971.6|971.2|971.6|971|0
1607679580000|2020-12-11 09:39:40|972|971.8|971.8|971.2|972|971.8|971.4|971|5000
1607679590000|2020-12-11 09:39:50|972|971.4|972|971.8|972.2|971.8|971.6|971.2|1542
1607679600000|2020-12-11 09:40:00|971.8|971.6|972|971.4|972|971.8|971.8|971.2|1795
1607679610000|2020-12-11 09:40:10|971.8|971.2|971.4|971|971.8|971.2|971.4|971|1180
1607679620000|2020-12-11 09:40:20|971.6||971.6||971.6||971.6||0
1607679630000|2020-12-11 09:40:30|971.4|971.2|971.6|971|971.8|971.2|971.4|971|793
1607679640000|2020-12-11 09:40:40|971.8|971.2|971.8|971.2|971.8|971.2|971.4|971|0
1607679650000|2020-12-11 09:40:50|971.6||971.8||971.8||971.6||0
1607679660000|2020-12-11 09:41:00|971.6|971.4|972|971.8|972|971.8|971.6|971.4|0
1607679670000|2020-12-11 09:41:10|971.8|971.6|972|971.4|972|971.6|971.6|971.2|250
1607679680000|2020-12-11 09:41:20|971.8|971.2|971.6|971|972|971.6|971.4|971|520
1607679690000|2020-12-11 09:41:30|972|971.2|972|971.6|972|971.6|971.4|971|300
1607679700000|2020-12-11 09:41:40|971.8|971.4|972|971.4|972|971.4|971.8|971.4|316
1607679710000|2020-12-11 09:41:50|972.2|972|972.2|971.8|972.2|972|972|971.6|6500
1607679720000|2020-12-11 09:42:00|972.4|972|972.4|971.8|972.4|972.2|972.2|971.8|790
1607679730000|2020-12-11 09:42:10|972.2||972.4||972.4||972.2||0
1607679740000|2020-12-11 09:42:20|972.2|972|972.4|972|972.4|972|972.2|972|0
1607679750000|2020-12-11 09:42:30|972.2|971.8|972.2|971.6|972.4|971.8|972|971.6|1908
1607679760000|2020-12-11 09:42:40|972.4|971.8|971.8|971|972.4|972|971.8|970.8|5536
1607679770000|2020-12-11 09:42:50|971.6|970.8|971|970.4|971.6|970.8|971|970.4|0
1607679780000|2020-12-11 09:43:00|971.2|970.6|971.4|970.6|971.4|970.6|971|970.4|0
1607679790000|2020-12-11 09:43:10|971||971||971||971||0
1607679800000|2020-12-11 09:43:20|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1607679810000|2020-12-11 09:43:30|971|970.6|971|970.4|971|970.6|971|970.4|0
1607679820000|2020-12-11 09:43:40||970.6||970.4||970.6||970.4|0
1607679830000|2020-12-11 09:43:50||970.6||970.8||970.8||970.6|0
1607679840000|2020-12-11 09:44:00|971.4|970.6|971.8|971.2|972.2|971.6|971.4|970.6|3779
1607679850000|2020-12-11 09:44:10|972||971.8||972||971.8||0
1607679860000|2020-12-11 09:44:20|971.6|971|971.6|971|971.6|971|971.2|971|0
1607679880000|2020-12-11 09:44:40|971.4|970.8|971|970.4|971.4|970.8|970.6|970.2|3716
1607679890000|2020-12-11 09:44:50|970.8|970.2|971.6|971|971.6|971|970.4|970.2|230
1607679900000|2020-12-11 09:45:00|971.8|971.2|971.6|971|971.8|971.2|971.6|971|0
1607679910000|2020-12-11 09:45:10|971.8|971.2|972|971.4|972.2|971.6|971.8|971|0
1607679920000|2020-12-11 09:45:20||971.2||971.2||971.2||971.2|0
1607679940000|2020-12-11 09:45:40|972.2|971.6|972.4|971.8|972.4|972|972.2|971.6|1355
1607679950000|2020-12-11 09:45:50|972.2|971.6|971.8|971.6|972.2|971.8|971.8|971.6|1000
1607679960000|2020-12-11 09:46:00|971.6|971.4|972|971.4|972|971.4|971.6|971.2|208
1607679970000|2020-12-11 09:46:10|971.8|971.6|972|971.6|972|971.6|971.8|971.2|230
1607679980000|2020-12-11 09:46:20|972.2|971.8|972.2|971.8|972.2|972|972.2|971.8|0
1607679990000|2020-12-11 09:46:30|972|971.6|972|971.4|972.2|971.8|971.6|971.2|566
1607680000000|2020-12-11 09:46:40|972.2|971.6|972.2|971.6|972.4|971.6|972|971.4|500
1607680010000|2020-12-11 09:46:50|972.4|971.8|971.8|971.4|972.4|971.8|971.8|971.2|0
1607680020000|2020-12-11 09:47:00|972|971.2|971.8|971.2|972|971.4|971.8|971.2|0
1607680030000|2020-12-11 09:47:10|971.6||971.8||972||971.6||0
1607680040000|2020-12-11 09:47:20|972|971.4|972|971.4|972|971.4|971.8|971.4|0
1607680050000|2020-12-11 09:47:30|971.8|971.2|971.8|971.2|971.8|971.2|971.8|971.2|0
1607680060000|2020-12-11 09:47:40||971.4||971.2||971.4||971.2|0
1607680070000|2020-12-11 09:47:50|972|971.4|972.2|971.8|972.2|972|972|971.4|0
1607680080000|2020-12-11 09:48:00|972|971.6|971.8|971.4|972.2|971.6|971.8|971.4|322
1607680090000|2020-12-11 09:48:10|972|971.2|971.8|971.2|972|971.4|971.6|971.2|252
1607680110000|2020-12-11 09:48:30|971.6|971.4|971.6|971.2|971.8|971.4|971.6|971.2|255
1607680120000|2020-12-11 09:48:40|971.8||971.8||971.8||971.8||0
1607680130000|2020-12-11 09:48:50|971.6||971.8||971.8||971.6||0
1607680140000|2020-12-11 09:49:00|972|971.4|972.2|971.8|972.2|971.8|972|971.4|606
1607680160000|2020-12-11 09:49:20|972|972|971.8|971.4|972.2|972|971.8|971.4|750
1607680170000|2020-12-11 09:49:30||971.6||971.4||971.6||971.4|20
1607680180000|2020-12-11 09:49:40|971.6||971.8||971.8||971.6||7
1607680190000|2020-12-11 09:49:50|971.6|971.2|971.4|970.8|971.6|971.2|971|970.4|3269
1607680200000|2020-12-11 09:50:00|971.6|971|971.2|970.6|971.6|971.2|971.2|970.6|1578
1607680210000|2020-12-11 09:50:10|971|970.8|971.6|971.4|971.8|971.6|971|970.8|4904
1607680230000|2020-12-11 09:50:30|971.8||971.8||971.8||971.8||500
1607680240000|2020-12-11 09:50:40||971.6||971.6||971.6||971.4|0
1607680260000|2020-12-11 09:51:00|971.6|971.4|972|971.6|972.4|971.6|971.4|971.2|7345
1607680280000|2020-12-11 09:51:20|972.4|971.8|972.8|972.4|973.4|972.6|972.4|971.8|330
1607680290000|2020-12-11 09:51:30|972.6|972.2|972.6|972|972.6|972.2|972.2|971.8|1746
1607680310000|2020-12-11 09:51:50|972.4|972.2|972.6|972.4|972.6|972.4|972.2|972.2|326
1607680320000|2020-12-11 09:52:00|972.8|972.6|972.8|972.4|973|972.6|972.6|972.2|1816
1607680330000|2020-12-11 09:52:10|972.6|972.6|972.4|972|972.8|972.6|972.2|971.8|1249
1607680340000|2020-12-11 09:52:20|972.6||972.6||972.8||972.6||0
1607680350000|2020-12-11 09:52:30|972.8|972.2|972.8|972.6|972.8|972.6|972.8|972.2|0
1607680360000|2020-12-11 09:52:40|972.6|972.4|972.6|972|972.8|972.6|972.6|972|974
1607680390000|2020-12-11 09:53:10|972.4|971.8|972.4|971.8|972.4|971.8|972.2|971.8|0
1607680410000|2020-12-11 09:53:30||972||972||972||972|0
1607680420000|2020-12-11 09:53:40|972.6||972.6||972.8||972.6||0
1607680430000|2020-12-11 09:53:50|972.8|972.2|972.8|972.4|972.8|972.6|972.6|972.2|213
1607680440000|2020-12-11 09:54:00|972.6|972.2|972.8|972.2|972.8|972.2|972.6|972.2|300
1607680450000|2020-12-11 09:54:10||972.4||972.4||972.4||972.4|0
1607680460000|2020-12-11 09:54:20|972.6||972.8||972.8||972.6||0
1607680470000|2020-12-11 09:54:30|972.6|972.2|972.6|972.2|972.8|972.2|972.4|972|7984
1607680480000|2020-12-11 09:54:40|972.4|972|972.6|972|972.8|972|972.4|971.8|74
1607680490000|2020-12-11 09:54:50|972.8||972.8||972.8||972.8||0
1607680500000|2020-12-11 09:55:00|972.6||972.8||972.8||972.6||0
1607680510000|2020-12-11 09:55:10|972.6|972.2|972.6|972|972.6|972.4|972.4|972|10
1607680520000|2020-12-11 09:55:20|972.8|972.2|973.4|972.6|973.4|972.8|972.8|972.2|2189
1607680530000|2020-12-11 09:55:30|973.6|973|973.8|973.2|973.8|973.2|973.6|973|0
1607680550000|2020-12-11 09:55:50||973.4||973.6||973.6||973.4|0
1607680560000|2020-12-11 09:56:00|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.2|1269
1607680570000|2020-12-11 09:56:10|973.6|973.4|974|973.6|974|973.6|973.6|973.2|317
1607680580000|2020-12-11 09:56:20|973.8|973.4|973.4|973.2|974|973.4|973.4|973|271
1607680590000|2020-12-11 09:56:30|973.2|973|973.8|973.2|973.8|973.2|973.2|973|1127
1607680600000|2020-12-11 09:56:40|973.6|973|973.6|973|973.6|973.2|973.4|973|2653
1607680610000|2020-12-11 09:56:50|973.4|973.2|973.8|973.4|974|973.6|973.4|973|500
1607680620000|2020-12-11 09:57:00|974|973.2|973.4|973|974|973.4|973.2|973|1727
1607680630000|2020-12-11 09:57:10|973.2|972.8|972.8|972.2|973.2|972.8|972.6|972.2|583
1607680650000|2020-12-11 09:57:30|972.6||972.8||972.8||972.6||0
1607680660000|2020-12-11 09:57:40|972.6||972.8||973||972.6||0
1607680670000|2020-12-11 09:57:50|972.6|972.4|972.4|971.8|972.6|972.4|972.2|971.8|1262
1607680680000|2020-12-11 09:58:00|972.2|972|972.6|972|972.6|972|972|972|1533
1607680690000|2020-12-11 09:58:10|972.8|972.2|973|972.4|973|972.6|972.8|972.2|567
1607680700000|2020-12-11 09:58:20|972.8|972.2|972.4|972|972.8|972.6|972|971.8|4707
1607680710000|2020-12-11 09:58:30|972.6|972.2|972.8|972.2|972.8|972.4|972.6|972.2|0
1607680720000|2020-12-11 09:58:40||972.4||972.4||972.4||972.2|0
1607680730000|2020-12-11 09:58:50|973|972.6|973.2|972.6|973.4|972.8|973|972.4|1543
1607680740000|2020-12-11 09:59:00|973.4|972.8|973.8|973.2|973.8|973.2|973.2|972.8|195
1607680790000|2020-12-11 09:59:50|974||973.8||974||973.6||0
1607680800000|2020-12-11 10:00:00|974|973.6|973.4|972.8|974|973.6|973.4|972.8|8
1607680810000|2020-12-11 10:00:10|973.6|973|974.4|974|974.4|974|973.6|973|2540
1607680820000|2020-12-11 10:00:20|974.2|973.8|974.2|973.8|974.4|974.2|974|973.4|2054
1607680830000|2020-12-11 10:00:30|974.4|973.6|975|974.4|975|974.4|974.4|973.6|749
1607680850000|2020-12-11 10:00:50|975.4|974.6|975.6|975.2|975.8|975.6|975.4|974.6|560
1607680860000|2020-12-11 10:01:00|975.8|975|974.8|974.4|975.8|975.4|974.6|974.4|19630
1607680870000|2020-12-11 10:01:10|974.6|974.2|975.6|975|975.6|975|974.4|974|4512
1607680880000|2020-12-11 10:01:20|975.4|975.2|975.4|975|975.6|975.2|975.4|974.8|0
1607680890000|2020-12-11 10:01:30|975|974.8|974.4|973.8|975|974.8|974.2|973.8|4096
1607680900000|2020-12-11 10:01:40|974.2|973.6|974|973.2|974.2|973.6|974|973.2|0
1607680910000|2020-12-11 10:01:50||973.4||973.2||973.4||973.2|0
1607680920000|2020-12-11 10:02:00|973.8|973|972.8|972.4|973.8|973.2|972.6|972.2|904
1607680930000|2020-12-11 10:02:10|973|972.2|973|972.4|973|972.4|972.8|972.2|0
1607680940000|2020-12-11 10:02:20|972.8|972.2|972.8|972.4|972.8|972.4|972.6|972.2|1696
1607680950000|2020-12-11 10:02:30|972.4|972.2|972.8|972.2|972.8|972.4|972.4|972.2|4400
1607680960000|2020-12-11 10:02:40|972.6|972.4|972.8|972.4|972.8|972.4|972.6|972.2|50
1607680970000|2020-12-11 10:02:50|972.6|972.6|974|973.2|974|973.4|972.6|972.4|44735
1607680980000|2020-12-11 10:03:00|974.2|973.4|973.6|973|974.4|973.8|973.4|973|3096
1607680990000|2020-12-11 10:03:10|973.8|972.8|974|973.4|974.2|973.4|973.8|972.8|0
1607681000000|2020-12-11 10:03:20|974.2|973.6|974.2|973.6|974.2|973.6|974|973.6|0
1607681010000|2020-12-11 10:03:30|974.4|973.8|974.2|973.8|974.6|974.4|974.2|973.6|5124
1607681020000|2020-12-11 10:03:40|974.4|973.6|975.2|974.6|975.4|975|974.4|973.6|15848
1607681030000|2020-12-11 10:03:50|975|974.4|975|974.4|975.2|974.6|974.6|974.2|5841
1607681040000|2020-12-11 10:04:00|974.8|974.2|975.8|975.2|975.8|975.2|974.8|974.2|1350
1607681050000|2020-12-11 10:04:10|975.6|975|975.6|975.2|975.6|975.2|975.4|975|500
1607681060000|2020-12-11 10:04:20|975.4|975|975.8|975|976.2|976|975.2|974.8|17905
1607681070000|2020-12-11 10:04:30|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975|305
1607681080000|2020-12-11 10:04:40|976|975.6|976|975.4|976|975.6|975.6|975.2|2803
1607681090000|2020-12-11 10:04:50|975.8|975.6|976|975.4|976|975.6|975.8|975.4|0
1607681100000|2020-12-11 10:05:00|975.8|975.6|976.2|975.4|976.4|976|975.6|975.4|2464
1607681120000|2020-12-11 10:05:20|976|975.6|975.8|975.4|976|975.6|975.6|975.4|0
1607681130000|2020-12-11 10:05:30|976.4|976.2|976.2|975.6|976.4|976.2|976.2|975.4|5000
1607681140000|2020-12-11 10:05:40|976.4|975.8|976.6|976.2|976.6|976.2|976.4|975.8|3351
1607681150000|2020-12-11 10:05:50|976.4|976|976.4|975.8|976.6|976|976.2|975.6|1790
1607681160000|2020-12-11 10:06:00|976.2|975.6|976|975.6|976.2|975.8|975.4|975|7261
1607681170000|2020-12-11 10:06:10|975.8|975.4|976|975.4|976|975.4|975.8|975.4|300
1607681180000|2020-12-11 10:06:20|976.2|975.6|977|976.4|977.4|976.8|976.2|975.6|4197
1607681190000|2020-12-11 10:06:30|976.8|976.2|976.4|975.6|976.8|976.2|976.4|975.6|550
1607681200000|2020-12-11 10:06:40||975.4||975.4||975.4||975.4|0
1607681220000|2020-12-11 10:07:00|976.6|975.6|977.6|977|978|977.4|976.4|975.6|6715
1607681230000|2020-12-11 10:07:10|977.4|977.2|974.8|974|977.4|977.2|974.4|973.6|40099
1607681240000|2020-12-11 10:07:20|975|974.8|974.6|973.8|975|974.8|974.6|973.6|3500
1607681250000|2020-12-11 10:07:30|974.4|973.6|973|972.2|974.4|973.6|972.8|972|100
1607681260000|2020-12-11 10:07:40|972.8|972|973|972.2|973.2|972.6|972.6|971.6|2613
1607681270000|2020-12-11 10:07:50|972.8|972|972.6|972|972.8|972.2|972.6|972|0
1607681280000|2020-12-11 10:08:00|972.4|971.8|972|971.4|972.4|971.8|971.6|971|1029
1607681290000|2020-12-11 10:08:10|971.8|971.2|971.6|971|972|971.2|971.4|971|0
1607681300000|2020-12-11 10:08:20|971|970.8|970.6|970|971.4|971|970.4|970|6925
1607681310000|2020-12-11 10:08:30|970.8|970.2|971|970.2|971|970.6|970.2|969.4|6689
1607681320000|2020-12-11 10:08:40|970.8|970|970.6|969.6|971|970.2|970.4|969.4|1200
1607681330000|2020-12-11 10:08:50|970.4||970.4||970.4||970.4||0
1607681340000|2020-12-11 10:09:00|970.6|969.8|971|970|971.2|970.8|970.6|969.8|677
1607681350000|2020-12-11 10:09:10|970.8|969.8|970.6|969.4|970.8|969.8|970.4|969.4|0
1607681360000|2020-12-11 10:09:20|970.4||970.2||970.4||970.2||0
1607681380000|2020-12-11 10:09:40|970|969.2|970.2|969.2|970.2|969.2|969.2|968.2|6492
1607681390000|2020-12-11 10:09:50||969||969||969||969|0
1607681400000|2020-12-11 10:10:00|970|968.8|969.2|968.2|970|968.8|969.2|968.2|1104
1607681420000|2020-12-11 10:10:20|969|968.4|968.4|967.6|969|968.4|968.2|967.6|516
1607681430000|2020-12-11 10:10:30|968.8|967.8|969.2|968.2|969.2|968.2|968.8|967.6|591
1607681450000|2020-12-11 10:10:50|969|968|968.8|967.8|969|968|968.8|967.8|0
1607681460000|2020-12-11 10:11:00|968.6|967.6|968.6|967.6|968.6|968|968.6|967.6|700
1607681470000|2020-12-11 10:11:10|968.4|967.8|968.4|967.6|968.6|967.8|968|967.6|1050
1607681480000|2020-12-11 10:11:20|968.2|967.8|968.6|967.8|969.2|968.4|968.2|967.6|1013
1607681490000|2020-12-11 10:11:30|968.4|967.6|968.4|968|968.4|968|968.4|967.6|0
1607681500000|2020-12-11 10:11:40|968.6|967.8|968|967.6|968.6|967.8|968|967.6|2163
1607681520000|2020-12-11 10:12:00|968.2|967.8|968.2|967.6|968.2|967.8|968.2|967.6|0
1607681530000|2020-12-11 10:12:10|968|967.2|967.8|967|968|967.2|967.6|967|1613
1607681550000|2020-12-11 10:12:30|967.6|966.8|967.6|966.6|967.6|966.8|967|966.4|272
1607681560000|2020-12-11 10:12:40||966.4||966.6||966.6||966.4|0
1607681570000|2020-12-11 10:12:50|967.4|966.4|967.2|966.4|967.4|966.6|967.2|966.4|0
1607681580000|2020-12-11 10:13:00|967||967.2||967.2||966.8||0
1607681600000|2020-12-11 10:13:20|967|966.6|967.2|966.4|967.2|966.6|966.8|966.4|0
1607681610000|2020-12-11 10:13:30|967.4|966.6|967.2|966.4|967.4|966.6|967.2|966.4|100
1607681620000|2020-12-11 10:13:40|967.4|966.6|967.2|966.4|967.6|966.6|967.2|966.4|0
1607681630000|2020-12-11 10:13:50|967|966.6|967.2|966.6|967.2|966.6|967|966.4|0
1607681640000|2020-12-11 10:14:00||966.4||966.6||966.6||966.4|0
1607681650000|2020-12-11 10:14:10|967|966.4|967.2|966.6|967.2|966.6|967|966.4|68
1607681660000|2020-12-11 10:14:20|967|966.4|966.8|965.8|967.2|966.6|966.2|965.8|3816
1607681680000|2020-12-11 10:14:40|966.6||966.4||966.6||966.4||0
1607681710000|2020-12-11 10:15:10|966.2|966|966.8|966.4|966.8|966.4|966.2|965.8|1777
1607681720000|2020-12-11 10:15:20|966.6|966.2|966.6|966|966.6|966.4|966.6|966|0
1607681750000|2020-12-11 10:15:50|966.2|966.2|966|965.4|966.2|966.2|966|965.2|3539
1607681760000|2020-12-11 10:16:00|966.2|965.6|966|965.6|966.2|965.8|966|965.6|368
1607681770000|2020-12-11 10:16:10|966.2|965.8|966.2|965.8|966.2|966|966|965.4|4555
1607681780000|2020-12-11 10:16:20||966||965.8||966||965.8|500
1607681790000|2020-12-11 10:16:30||966||965.8||966||965.8|0
1607681800000|2020-12-11 10:16:40|966|965.6|966|965.2|966|965.6|965.6|965|454
1607681810000|2020-12-11 10:16:50|966.2|965.4|967|966.4|967.2|966.4|966|965.4|8082
1607681820000|2020-12-11 10:17:00|967.2|966.2|967|966|967.2|966.2|966.6|966|0
1607681830000|2020-12-11 10:17:10|966.8|965.8|967|966|967|966.2|966.4|965.6|0
1607681840000|2020-12-11 10:17:20|966.8|965.8|967|966|967|966.2|966.6|965.8|0
1607681870000|2020-12-11 10:17:50|966.8|965.8|966.8|966.4|966.8|966.4|966.2|965.6|90
1607681880000|2020-12-11 10:18:00|967|966.6|967.6|967|967.6|967|967|966.6|617
1607681890000|2020-12-11 10:18:10|967.4|966.8|967.2|966.4|967.6|966.8|967|966.4|1
1607681900000|2020-12-11 10:18:20|967.4|966.6|967.6|966.8|968|967.2|967.4|966.6|600
1607681910000|2020-12-11 10:18:30|967.8|967.2|968.8|968|969|968.8|967.8|967.2|15396
1607681920000|2020-12-11 10:18:40|968.6|967.6|968.4|967.8|968.6|968|968.4|967.6|0
1607681930000|2020-12-11 10:18:50|968.2|968|968.2|967.6|968.2|968|967.8|967.6|141
1607681940000|2020-12-11 10:19:00|968.4|967.8|968.2|967.8|968.6|967.8|968|967.6|0
1607681960000|2020-12-11 10:19:20|968|967.6|967.8|967.2|968|967.6|967.8|967.2|1033
1607681970000|2020-12-11 10:19:30|967.6|967.4|967.6|967.2|967.6|967.4|967.4|967|1518
1607681980000|2020-12-11 10:19:40|967.4||967.6||967.6||967.4||1453
1607681990000|2020-12-11 10:19:50|967.4||967.4||967.4||967.4||0
1607682000000|2020-12-11 10:20:00|967.2|966.8|967.2|966.6|967.2|966.8|967|966.6|985
1607682010000|2020-12-11 10:20:10||966.8||966.6||966.8||966.6|0
1607682020000|2020-12-11 10:20:20||966.8||966.8||966.8||966.8|0
1607682050000|2020-12-11 10:20:50|967.6|967|967.2|966.8|967.8|967.2|967.2|966.8|2577
1607682060000|2020-12-11 10:21:00|967|967|966.4|966|967|967|966.4|966|2596
1607682070000|2020-12-11 10:21:10|966.6|966.2|966.4|966|966.8|966.2|966.4|966|0
1607682090000|2020-12-11 10:21:30|966.2|965.8|966|965.8|966.2|965.8|966|965.8|401
1607682110000|2020-12-11 10:21:50|965.8|965.4|966|965.2|966.2|965.4|965.6|965|4586
1607682120000|2020-12-11 10:22:00|965.8|965|965.6|965.2|966|965.2|965.6|965|0
1607682130000|2020-12-11 10:22:10|965.8|965.4|966.2|966|966.4|966|965.8|965.4|753
1607682140000|2020-12-11 10:22:20|966.4|965.8|966.6|966.2|966.6|966.2|966.4|965.8|0
1607682150000|2020-12-11 10:22:30|966.8|966.4|967|966.2|967.2|966.4|966.8|966.2|0
1607682160000|2020-12-11 10:22:40|966.8|966|965.8|965.4|966.8|966|965.6|965.4|0
1607682170000|2020-12-11 10:22:50||965.2||965.2||965.2||965.2|0
1607682180000|2020-12-11 10:23:00|966.2|965.4|965.8|965.2|966.4|965.8|965.8|965.2|1368
1607682190000|2020-12-11 10:23:10|966||966||966||966||0
1607682200000|2020-12-11 10:23:20|966.2|965.4|966.2|965.2|966.4|965.6|966.2|965.2|0
1607682220000|2020-12-11 10:23:40|||||||||100
1607682230000|2020-12-11 10:23:50|966|965.4|966.2|965.2|966.2|965.6|966|965.2|512
1607682240000|2020-12-11 10:24:00|966||966||966||966||0
1607682260000|2020-12-11 10:24:20|966.2|965.4|966.2|965.4|966.4|965.6|965.8|965.2|2130
1607682270000|2020-12-11 10:24:30|966|965.6|966|965.4|966|965.6|965.8|965.4|0
1607682280000|2020-12-11 10:24:40||965.6||965.4||965.6||965.4|356
1607682290000|2020-12-11 10:24:50|965.8||966||966||965.8||0
1607682300000|2020-12-11 10:25:00|965.8||966||966||965.8||0
1607682310000|2020-12-11 10:25:10|965.8|965.6|966|965.4|966|965.8|965.6|965.4|1333
1607682320000|2020-12-11 10:25:20||965.6||965.4||965.6||965.4|0
1607682330000|2020-12-11 10:25:30|966.2|965.6|966|965.8|966.4|966|966|965.6|2955
1607682340000|2020-12-11 10:25:40|966.4|966|967.2|966.6|967.2|966.8|966.4|966|1205
1607682350000|2020-12-11 10:25:50|967|966.4|966.6|965.8|967|966.4|966.4|965.6|1359
1607682360000|2020-12-11 10:26:00||966||966||966||966|30
1607682370000|2020-12-11 10:26:10|966.4|965.6|966.4|965.8|966.4|965.8|965.6|965.4|2763
1607682380000|2020-12-11 10:26:20|966.6|966|966.2|965.8|966.6|966|966|965.8|0
1607682400000|2020-12-11 10:26:40|966||966.2||966.2||966||11
1607682410000|2020-12-11 10:26:50|966|966|966.2|965.4|966.6|966|966|965.4|1806
1607682420000|2020-12-11 10:27:00|966||965.8||966||965.8||0
1607682430000|2020-12-11 10:27:10|966||965.6||966||965.6||780
1607682440000|2020-12-11 10:27:20|965.8||965.8||965.8||965.8||0
1607682460000|2020-12-11 10:27:40|965.6|965.2|965.4|964.6|965.8|965.2|965|964.4|7638
1607682470000|2020-12-11 10:27:50|965.2|964.4|965.4|965|965.4|965|965|964.4|1500
1607682480000|2020-12-11 10:28:00|965.8|965.2|965|964.6|966|965.2|965|964.6|1334
1607682490000|2020-12-11 10:28:10|965.2|964.4|964.8|964.2|965.2|964.6|964.6|964.2|3000
1607682500000|2020-12-11 10:28:20|965|964|964.6|964|965|964.2|964.6|963.8|0
1607682510000|2020-12-11 10:28:30||963.8||963.8||963.8||963.8|0
1607682520000|2020-12-11 10:28:40||964||964||964||964|0
1607682540000|2020-12-11 10:29:00|964.4|963.8|964.4|963.8|964.4|963.8|964.4|963.8|0
1607682550000|2020-12-11 10:29:10|964.2|963.6|963.8|963.2|964.4|963.6|963.8|963.2|0
1607682560000|2020-12-11 10:29:20|963.6||963.8||963.8||963.6||0
1607682570000|2020-12-11 10:29:30|963.6|963.4|963.8|963.4|963.8|963.6|963.6|963.2|1283
1607682580000|2020-12-11 10:29:40|964|963.6|963.8|963.6|964.4|963.8|963.8|963.6|3502
1607682590000|2020-12-11 10:29:50|||||||||55
1607682610000|2020-12-11 10:30:10|964.2|963.8|964.6|963.8|964.6|963.8|964.2|963.8|78
1607682620000|2020-12-11 10:30:20|964.4|963.6|963.8|963.4|964.4|963.6|963.8|963.4|541
1607682630000|2020-12-11 10:30:30|964|963.6|965.4|964.8|965.4|964.8|964|963.6|3183
1607682640000|2020-12-11 10:30:40|965.2|965|964.8|964|965.4|965.2|964.8|963.8|429
1607682650000|2020-12-11 10:30:50|964.6|964.2|965.2|964.6|965.2|964.6|964.6|964.2|1560
1607682660000|2020-12-11 10:31:00||964.4||964.2||964.4||964.2|0
1607682670000|2020-12-11 10:31:10|965|964.4|964.8|964.4|965|964.4|964.8|964.4|0
1607682680000|2020-12-11 10:31:20|965||964.8||965||964.8||0
1607682690000|2020-12-11 10:31:30|965|964.6|965.4|965|965.4|965|964.8|964.6|2500
1607682700000|2020-12-11 10:31:40|965.2|965.2|964.8|964.4|965.2|965.2|964.8|964.4|1739
1607682710000|2020-12-11 10:31:50|964.6|964.2|964.8|964.2|964.8|964.2|964.6|964.2|0
1607682720000|2020-12-11 10:32:00|964.6|964|964.4|964|964.6|964|964.2|964|239
1607682740000|2020-12-11 10:32:20|964.2|964.2|964.2|963.6|964.6|964.2|963.8|963.4|4750
1607682750000|2020-12-11 10:32:30|964|963.8|964|963.6|964.4|964|964|963.4|300
1607682760000|2020-12-11 10:32:40|963.8|963.4|963.8|963.4|964|963.6|963.6|963.4|210
1607682770000|2020-12-11 10:32:50|963.6||963.8||963.8||963.6||0
1607682780000|2020-12-11 10:33:00|963.6|963.2|963.6|962.8|963.8|963.2|963.4|962.8|2723
1607682790000|2020-12-11 10:33:10|963.4|963|962.8|962.6|963.6|963|962.8|962.6|520
1607682800000|2020-12-11 10:33:20|962.6|962.4|962.6|962|962.6|962.4|962.4|961.8|791
1607682810000|2020-12-11 10:33:30|962.4|961.8|962.2|961.4|962.4|962|962|961.2|1340
1607682820000|2020-12-11 10:33:40|962|961.6|962|961.6|962|961.8|961.8|961.4|1
1607682830000|2020-12-11 10:33:50|962.2|961.8|962|961.6|962.4|962.2|961.8|961.6|4729
1607682840000|2020-12-11 10:34:00||961.8||961.8||961.8||961.8|0
1607682850000|2020-12-11 10:34:10|961.8|961.6|961|960.6|962|961.6|961|960.4|5035
1607682870000|2020-12-11 10:34:30|961.2|960.8|961.2|960.6|961.4|961|961.2|960.6|109
1607682880000|2020-12-11 10:34:40|961.4|960.4|961.2|960.8|961.4|960.8|961.2|960.4|0
1607682890000|2020-12-11 10:34:50||960.6||960.8||960.8||960.6|0
1607682900000|2020-12-11 10:35:00|961.4|960.6|962|961.4|962.2|961.8|961.4|960.6|2232
1607682930000|2020-12-11 10:35:30|962.2|961.6|962.6|962|962.6|962|962.2|961.6|1003
1607682940000|2020-12-11 10:35:40|962.4|961.8|961|960.4|962.4|961.8|961|960.4|1669
1607682950000|2020-12-11 10:35:50|960.8||961||961.2||960.8||0
1607682960000|2020-12-11 10:36:00|960.8|960.2|960.6|960.2|960.8|960.2|960.6|960.2|2000
1607682970000|2020-12-11 10:36:10|960.8|960.4|961|960.4|961.2|960.4|960.6|960.4|0
1607682980000|2020-12-11 10:36:20|961.2|961|961|960.4|961.2|961|961|960.2|800
1607682990000|2020-12-11 10:36:30|960.8|960.2|960.8|960.2|960.8|960.2|960.6|960.2|0
1607683000000|2020-12-11 10:36:40|960.6||960.6||960.6||960.6||110
1607683010000|2020-12-11 10:36:50|960.4|960|960.4|960|960.4|960|960.2|960|780
1607683020000|2020-12-11 10:37:00|960.2|959.8|960|959.4|960.4|959.8|959.6|959.2|17194
1607683030000|2020-12-11 10:37:10|959.8|959.2|959.6|959|960|959.2|959.4|959|0
1607683040000|2020-12-11 10:37:20|959.4|959.2|959.6|959|959.6|959.2|959.4|959|0
1607683050000|2020-12-11 10:37:30||959.2||959.2||959.2||959|0
1607683060000|2020-12-11 10:37:40|959.4|959|959.6|959|959.6|959.2|959.4|959|100
1607683070000|2020-12-11 10:37:50|959.4|958.8|959.2|958.8|959.6|958.8|959.2|958.8|404
1607683080000|2020-12-11 10:38:00|959|959|959.2|958.8|959.6|959.4|959|958.8|3423
1607683090000|2020-12-11 10:38:10|959|959|959.2|958.6|959.2|959|958.8|958.6|3266
1607683100000|2020-12-11 10:38:20|959|958.8|958.8|958.4|959.2|958.8|958.6|958|2751
1607683110000|2020-12-11 10:38:30|958.6|958.2|958.4|958|958.8|958.4|958.2|958|788
1607683120000|2020-12-11 10:38:40|958.2|957.8|958|957.4|958.4|957.8|957.6|957|4883
1607683130000|2020-12-11 10:38:50|957.8|957.6|958|957.4|958|957.8|957.8|957.4|0
1607683140000|2020-12-11 10:39:00|957.8|957.2|957.8|957.4|958|957.4|957.8|957|0
1607683150000|2020-12-11 10:39:10|958|957.6|958|957.6|958|957.8|957.8|957.6|917
1607683160000|2020-12-11 10:39:20|957.8|957.4|957.6|957|958|957.4|957.6|957|0
1607683170000|2020-12-11 10:39:30|957.4|957.2|957.4|957|958.4|957.8|957.2|957|15410
1607683180000|2020-12-11 10:39:40|957.2|956.8|957.4|957|957.4|957|957|956.6|4987
1607683190000|2020-12-11 10:39:50|957.2||957.4||957.4||957.2||0
1607683200000|2020-12-11 10:40:00|957.2|956.8|956.8|956|957.2|956.8|956.6|956|627
1607683210000|2020-12-11 10:40:10|956.6|955.6|956.4|955.6|956.6|955.6|956.4|955.4|1000
1607683220000|2020-12-11 10:40:20|956.2|955.8|956.8|956.2|956.8|956.2|956.2|955.6|742
1607683230000|2020-12-11 10:40:30|956.6|956|957.2|957|957.2|957|956.6|955.8|3201
1607683240000|2020-12-11 10:40:40|957|956.8|957.4|956.6|957.6|957.2|957|956.6|3353
1607683250000|2020-12-11 10:40:50|957.2|956.4|956.4|955.8|957.2|956.4|956.2|955.6|910
1607683260000|2020-12-11 10:41:00|956.2|955.6|956.4|955.6|957|956.4|956.2|955.4|1826
1607683270000|2020-12-11 10:41:10|956.6|955.8|956.6|955.6|956.6|955.8|956.4|955.6|22
1607683280000|2020-12-11 10:41:20|956.4|955.4|956.2|955.4|956.4|955.6|956.2|955.4|0
1607683290000|2020-12-11 10:41:30|956.4|955.6|956.8|956|956.8|956|956.2|955.6|450
1607683300000|2020-12-11 10:41:40|956.6|956.2|956.2|955.4|956.8|956.2|956.2|955.4|100
1607683310000|2020-12-11 10:41:50|956|955.6|956|955.4|956|955.6|956|955.4|0
1607683320000|2020-12-11 10:42:00|956.2|955.6|956.6|956|956.8|956.2|956|955.4|361
1607683330000|2020-12-11 10:42:10|956.4|955.8|956.2|955.8|956.4|955.8|956.2|955.8|1000
1607683340000|2020-12-11 10:42:20|956|956|956.2|955.8|956.2|956|956|955.8|161
1607683350000|2020-12-11 10:42:30|956.4|956.2|956.4|956|956.8|956.4|956.4|955.8|3500
1607683360000|2020-12-11 10:42:40|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|250
1607683370000|2020-12-11 10:42:50|956|955.6|955.8|955.4|956|955.6|955.8|955.4|2374
1607683380000|2020-12-11 10:43:00|955.6||955.8||955.8||955.6||0
1607683390000|2020-12-11 10:43:10|956|955.6|957.2|956.4|957.4|956.6|956|955.6|1180
1607683400000|2020-12-11 10:43:20|957|956.2|956.4|956|957|956.2|956.4|956|57
1607683410000|2020-12-11 10:43:30|956.2|955.8|956|955.6|956.4|955.8|955.8|955.6|50
1607683430000|2020-12-11 10:43:50|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|0
1607683440000|2020-12-11 10:44:00|956.4|955.6|956|955.4|956.4|955.8|955.8|955.4|104
1607683450000|2020-12-11 10:44:10|955.8|955.6|956.4|955.8|956.4|955.8|955.8|955.4|637
1607683460000|2020-12-11 10:44:20|956.2|955.6|956.2|955.4|956.2|955.6|956.2|955.4|0
1607683470000|2020-12-11 10:44:30|956|955.6|956|955.4|956.2|955.6|956|955.4|1000
1607683480000|2020-12-11 10:44:40|956.2|955.6|955.8|955.4|956.4|955.6|955.8|955.4|500
1607683490000|2020-12-11 10:44:50|956|955.6|956.4|955.4|956.6|956|956|955.4|9714
1607683500000|2020-12-11 10:45:00|956.2|955.6|956|955.4|956.2|955.6|956|955.4|0
1607683510000|2020-12-11 10:45:10|955.8|955.2|955|954.6|955.8|955.2|954.6|954|12132
1607683520000|2020-12-11 10:45:20||954.4||954.6||954.6||954.4|0
1607683530000|2020-12-11 10:45:30|955.2|954.4|955.4|954.6|955.6|955|955.2|954.4|426
1607683540000|2020-12-11 10:45:40|955.2|954.4|955|954.2|955.2|954.4|954.8|954.2|0
1607683550000|2020-12-11 10:45:50|955.2|954.4|955.4|954.6|955.4|954.6|955.2|954.4|500
1607683560000|2020-12-11 10:46:00|955.6|954.8|955.2|954.8|955.6|954.8|955.2|954.6|0
1607683570000|2020-12-11 10:46:10|955.4|955|956.8|956|956.8|956|955.4|954.8|10250
1607683580000|2020-12-11 10:46:20|956.6|955.8|956.6|956|956.8|956.2|956|955.6|705
1607683590000|2020-12-11 10:46:30|956.4|956.2|957.2|956.4|957.2|956.4|956.4|956|0
1607683600000|2020-12-11 10:46:40|957|956.2|957.2|956.4|957.2|956.4|956.4|956|97
1607683610000|2020-12-11 10:46:50||956.6||956.6||956.6||956.6|0
1607683620000|2020-12-11 10:47:00|957|956.4|956.8|956.2|957|956.4|956.6|956.2|381
1607683630000|2020-12-11 10:47:10|957|956|957.2|957|957.2|957|957|956|0
1607683640000|2020-12-11 10:47:20|957.6|957.2|957|956.2|957.6|957.2|957|956.2|1300
1607683660000|2020-12-11 10:47:40||956.6||956.6||956.6||956.6|0
1607683680000|2020-12-11 10:48:00|956.8|956.4|956|955.4|956.8|956.4|955.6|955|8967
1607683690000|2020-12-11 10:48:10|955.8|955.2|956.4|955.8|957|956.2|955.8|955|1042
1607683700000|2020-12-11 10:48:20|956.2|956|956.8|956|956.8|956|956.2|955.8|0
1607683710000|2020-12-11 10:48:30|956.6|955.8|956.4|955.8|956.6|955.8|956.4|955.8|0
1607683720000|2020-12-11 10:48:40|956.2|955.6|956.4|955.6|956.4|956|955.8|955.2|10325
1607683730000|2020-12-11 10:48:50||955.8||955.6||955.8||955.6|22
1607683760000|2020-12-11 10:49:20|957|955.8|958.2|957.6|958.2|957.6|957|955.8|19816
1607683770000|2020-12-11 10:49:30|958|957.8|958.2|957.4|958.2|958|957.4|957|18609
1607683780000|2020-12-11 10:49:40|958|957.8|958.2|957.8|958.2|957.8|958|957.4|270
1607683790000|2020-12-11 10:49:50|958.6|958|958.2|957.6|959|958.4|958|957.6|3796
1607683800000|2020-12-11 10:50:00|958|957.4|958|957.4|958.2|957.4|957.6|957.2|529
1607683810000|2020-12-11 10:50:10|957.8|957.6|957.8|957.4|957.8|957.6|957.8|957.4|182
1607683820000|2020-12-11 10:50:20|957.6|957.2|957.4|956.8|957.8|957.2|957.4|956.8|1250
1607683830000|2020-12-11 10:50:30|957.2|957.4|957.4|957|958|957.4|956.6|956.4|13879
1607683840000|2020-12-11 10:50:40|957.2|957.2|957.4|957|957.4|957.2|957.2|957|228
1607683860000|2020-12-11 10:51:00|||||||||60
1607683870000|2020-12-11 10:51:10|957.2|957.2|957.4|957.2|957.4|957.2|957.2|957|1951
1607683880000|2020-12-11 10:51:20|957.6|957.4|957.6|957|958|957.6|957.6|957|2385
1607683890000|2020-12-11 10:51:30|957.8|957.2|958|957.6|958|957.6|957.4|957.2|638
1607683900000|2020-12-11 10:51:40|958.2|957.4|958.4|957.6|958.4|957.8|958.2|957.4|0
1607683910000|2020-12-11 10:51:50||957.8||957.6||957.8||957.6|0
1607683920000|2020-12-11 10:52:00|958.2|957.4|958|957.2|958.2|957.4|958|957.2|0
1607683930000|2020-12-11 10:52:10|958.2|957.4|958|957.2|958.4|958|957.8|957.2|2571
1607683940000|2020-12-11 10:52:20||957||956.8||957||956.8|0
1607683950000|2020-12-11 10:52:30|957.8|957|957.8|957.2|958|957.4|957.4|957|1500
1607683960000|2020-12-11 10:52:40|958.2|957.4|958.2|957.4|958.4|957.8|957.8|957.2|1063
1607683970000|2020-12-11 10:52:50|958|957.2|958|957.2|958.2|957.4|957.8|957|0
1607683980000|2020-12-11 10:53:00|957.8|957|957.8|957.2|957.8|957.2|957.2|957|0
1607683990000|2020-12-11 10:53:10|957.6|957|957.6|957|957.8|957.2|957.4|957|0
1607684000000|2020-12-11 10:53:20|957.8|957.2|957.8|957.2|957.8|957.4|957.6|957|667
1607684010000|2020-12-11 10:53:30|957.6|957|957.8|957.2|957.8|957.2|957.6|957|0
1607684020000|2020-12-11 10:53:40||957||957.2||957.2||957|0
1607684030000|2020-12-11 10:53:50|957.6|957.4|957.8|957.2|957.8|957.4|957.6|957.2|573
1607684040000|2020-12-11 10:54:00||957.4||957.2||957.4||957.2|0
1607684050000|2020-12-11 10:54:10||957.4||957.2||957.4||957.2|79
1607684060000|2020-12-11 10:54:20|957.6||957.6||957.6||957.6||0
1607684090000|2020-12-11 10:54:50||957.4||957.2||957.4||957.2|1376
1607684100000|2020-12-11 10:55:00|957.4|957|957|956.6|957.6|957|957|956.6|2277
1607684110000|2020-12-11 10:55:10|956.8|956.4|956.8|956.4|957|956.4|956.8|956.4|2423
1607684120000|2020-12-11 10:55:20|956.6|956.2|956.6|956.2|956.8|956.2|956.6|956.2|0
1607684130000|2020-12-11 10:55:30|956.8|956.4|956.8|956.2|956.8|956.6|956.6|956.2|1698
1607684140000|2020-12-11 10:55:40|956.6|956|956.6|955.8|956.6|956|956.6|955.8|0
1607684150000|2020-12-11 10:55:50|956.4||956.2||956.4||956.2||100
1607684160000|2020-12-11 10:56:00|956.4||956.2||956.4||956.2||0
1607684170000|2020-12-11 10:56:10|956|955.6|955.8|955.2|956|955.6|955.4|955|10884
1607684180000|2020-12-11 10:56:20|955.6|955|955.6|955|955.8|955|955.6|955|0
1607684190000|2020-12-11 10:56:30|955.4|954.8|955|954.8|955.4|954.8|955|954.4|791
1607684200000|2020-12-11 10:56:40|955.2|955|955.2|955|955.6|955.2|955.2|955|535
1607684210000|2020-12-11 10:56:50|955.4|954.8|955|954.4|955.6|954.8|955|954.2|3280
1607684220000|2020-12-11 10:57:00||954.2||954.4||954.4||954.2|0
1607684230000|2020-12-11 10:57:10|954.8|954.2|954.6|954|955|954.4|954.4|954|2266
1607684240000|2020-12-11 10:57:20|954.4|953.8|954.4|953.6|954.4|953.8|954|953.4|420
1607684250000|2020-12-11 10:57:30|954.6|953.8|954.4|953.6|954.6|954|954.4|953.6|0
1607684270000|2020-12-11 10:57:50|954.2||954.2||954.2||954.2||0
1607684280000|2020-12-11 10:58:00||953.4||953.6||953.6||953.4|0
1607684290000|2020-12-11 10:58:10|954|953.4|953.8|953|954|953.4|953.6|953|119
1607684310000|2020-12-11 10:58:30|954|953.2|953.6|953.2|954.2|953.8|953.6|953|2000
1607684320000|2020-12-11 10:58:40|953.4|953|953.4|952.8|953.8|953|953|952.4|3711
1607684350000|2020-12-11 10:59:10|953.2|952.6|953.4|952.8|953.4|953|953|952.4|2162
1607684360000|2020-12-11 10:59:20||953||953||953||952.8|0
1607684370000|2020-12-11 10:59:30|953.6|953.2|953.6|953.4|953.6|953.4|953.4|953.2|1664
1607684380000|2020-12-11 10:59:40|954|953.6|954.4|953.6|954.6|953.6|953.4|953|2883
1607684390000|2020-12-11 10:59:50|954.6||954.6||954.6||954.6||0
1607684400000|2020-12-11 11:00:00|954.8|953.8|954|953.4|955|954|953.8|953.2|540
1607684410000|2020-12-11 11:00:10|953.8|953.2|954|953.4|954.2|953.4|953.8|953.2|0
1607684420000|2020-12-11 11:00:20||953.2||953.4||953.4||953.2|0
1607684430000|2020-12-11 11:00:30|953.8|953.2|953.8|953.2|953.8|953.4|953.8|953.2|0
1607684440000|2020-12-11 11:00:40|953.6|953.4|953.8|953.4|954|953.4|953.6|953.2|1113
1607684450000|2020-12-11 11:00:50|954|953.6|953.6|953.2|954|953.6|953.6|953.2|334
1607684460000|2020-12-11 11:01:00|953.4|953|954|953.4|954.2|953.4|953.2|952.8|4836
1607684470000|2020-12-11 11:01:10|953.8|953.2|953.8|953|953.8|953.4|953.8|953|0
1607684480000|2020-12-11 11:01:20|953.6|952.8|953|952.6|953.6|952.8|953|952.4|834
1607684490000|2020-12-11 11:01:30|953.2|952.8|954.4|953.8|954.4|953.8|953.2|952.8|1868
1607684500000|2020-12-11 11:01:40|955|954|955.4|954.6|955.4|955|955|954|8081
1607684510000|2020-12-11 11:01:50||954.8||954.8||954.8||954.6|0
1607684520000|2020-12-11 11:02:00|955.2|955|954.6|954.2|955.2|955|954.6|954.2|2842
1607684530000|2020-12-11 11:02:10|954.4|954.4|954.2|954|954.4|954.4|954.2|954|500
1607684540000|2020-12-11 11:02:20|||||||||310
1607684550000|2020-12-11 11:02:30|954|953.8|953.8|953.4|954|953.8|953.8|953.2|2314
1607684560000|2020-12-11 11:02:40|953.6|953.6|953.4|953|953.6|953.6|953.4|953|3300
1607684570000|2020-12-11 11:02:50|953.2|952.8|953|952.6|953.2|952.8|953|952.4|58
1607684580000|2020-12-11 11:03:00|952.8|952.4|952.8|952.4|952.8|952.4|952.8|952.4|0
1607684590000|2020-12-11 11:03:10|||||||||491
1607684600000|2020-12-11 11:03:20|952.6|952.2|952.4|952|952.8|952.4|952.4|952|6499
1607684610000|2020-12-11 11:03:30|952.2|952.2|952.4|952|953|952.4|952.2|952|2550
1607684620000|2020-12-11 11:03:40||952.2||952||952.2||952|600
1607684630000|2020-12-11 11:03:50|952.2|952.2|952.4|952|952.4|952.2|951.8|951.2|7418
1607684640000|2020-12-11 11:04:00|952.2|951.8|952.4|951.8|952.4|951.8|952|951.4|2355
1607684650000|2020-12-11 11:04:10|952.2||952.4||952.4||952.2||0
1607684670000|2020-12-11 11:04:30|952.2|952|952.4|952|952.4|952|952.2|952|1331
1607684680000|2020-12-11 11:04:40||952.2||952.2||952.2||952|0
1607684690000|2020-12-11 11:04:50|952.2|952|952.2|952|952.2|952|952.2|952|2191
1607684700000|2020-12-11 11:05:00|||||||||3497
1607684710000|2020-12-11 11:05:10|952|951.8|952|951.6|952|951.8|952|951.6|7121
1607684720000|2020-12-11 11:05:20|952.2|951.8|951.8|951.2|952.2|951.8|951.6|951.2|5180
1607684730000|2020-12-11 11:05:30|951.6|951.4|951.8|951.6|952|951.6|951.4|951|5008
1607684740000|2020-12-11 11:05:40|||||||||450
1607684750000|2020-12-11 11:05:50|||||||||2621
1607684760000|2020-12-11 11:06:00|952|951.2|951.6|951.2|952|951.2|951.6|951|6537
1607684770000|2020-12-11 11:06:10|951.4|951|951|950.6|951.6|951.2|951|950.6|16245
1607684790000|2020-12-11 11:06:30|951.2|950.8|951.2|950.8|951.8|951.4|951|950.4|12312
1607684800000|2020-12-11 11:06:40|951|950.6|951|950.6|951.2|950.8|951|950.6|400
1607684810000|2020-12-11 11:06:50|950.8|950.4|951|950.6|951|950.6|950.8|950.2|41
1607684820000|2020-12-11 11:07:00|950.8|950.4|950.6|950|951.2|951|950.6|950|4173
1607684830000|2020-12-11 11:07:10|950.4|949.8|949.2|948.6|950.4|949.8|948|947.2|194898
1607684840000|2020-12-11 11:07:20|950.4|948.8|949|948.2|950.4|949.8|948.8|948.2|38357
1607684850000|2020-12-11 11:07:30|949.2|948.4|948.8|948.2|949.6|948.6|948.8|948.2|3224
1607684860000|2020-12-11 11:07:40|949|948.4|948.2|947.4|950|949.2|948.2|947.4|31659
1607684870000|2020-12-11 11:07:50|948|947.6|948.2|947.6|948.8|948|948|947.6|11678
1607684880000|2020-12-11 11:08:00|948|947.4|948.8|948.2|949.2|948.6|948|947.4|6601
1607684890000|2020-12-11 11:08:10|949|948.4|947.2|946.6|949|948.4|947|946.4|4902
1607684900000|2020-12-11 11:08:20|947.4|946.8|946.8|946.2|947.4|947.2|946.8|946|20
1607684920000|2020-12-11 11:08:40|946.6|946|946.4|946|946.6|946.4|946|945.8|11861
1607684930000|2020-12-11 11:08:50|946.2|945.8|946.2|945.6|946.6|946|946|945.4|11125
1607684940000|2020-12-11 11:09:00|946.4|945.8|946.2|945.4|946.4|946|945.8|945.4|9689
1607684950000|2020-12-11 11:09:10|946|945.2|945.8|945.2|946.2|945.8|945.4|945|6801
1607684960000|2020-12-11 11:09:20|946|945|946.2|945.6|946.8|946|945.4|945|43893
1607684970000|2020-12-11 11:09:30|946.4|945.8|945.8|945.4|946.6|945.8|945.6|945.2|235
1607684980000|2020-12-11 11:09:40||945.2||945.2||945.4||945.2|0
1607684990000|2020-12-11 11:09:50|945.6|945.4|945.6|945.2|945.6|945.4|945.4|945.2|1358
1607685000000|2020-12-11 11:10:00|945.8|945.4|945.6|945|945.8|945.4|945.4|945|800
1607685010000|2020-12-11 11:10:10|945.4|944.8|945|944.2|945.4|944.8|944.8|944.2|11703
1607685020000|2020-12-11 11:10:20|944.8||944.8||945||944.8||0
1607685030000|2020-12-11 11:10:30|945|944|944|943|945.6|945.2|944|943|20725
1607685040000|2020-12-11 11:10:40|944.2|943.2|944.4|943.8|944.4|943.8|944|943.2|1132
1607685050000|2020-12-11 11:10:50|943.6|943.4|944|943.2|944.6|944|943.6|943.2|9850
1607685060000|2020-12-11 11:11:00|943.8|943|943.8|943.2|943.8|943.6|943.6|943|881
1607685070000|2020-12-11 11:11:10|943.6|943|943.4|942.8|943.8|943.2|943|942.6|4292
1607685080000|2020-12-11 11:11:20|943.2|943|943.2|942.6|943.2|943|943.2|942.6|0
1607685090000|2020-12-11 11:11:30|943|942.4|942.8|942|943.2|942.6|942.4|941.8|2685
1607685100000|2020-12-11 11:11:40||941.8||941.8||941.8||941.6|0
1607685110000|2020-12-11 11:11:50|943|942|942.6|942.2|943.2|942.6|942.6|942|2432
1607685120000|2020-12-11 11:12:00|942.4|942|944.8|944|945|944|942.4|942|4766
1607685130000|2020-12-11 11:12:10|945|943.8|944.8|943.8|945.2|943.8|944.8|943.8|0
1607685140000|2020-12-11 11:12:20|945|944|945|944|945.2|945|944.8|944|28609
1607685150000|2020-12-11 11:12:30|944.8|944.2|945.2|944.4|945.2|944.8|944.8|944.2|1225
1607685160000|2020-12-11 11:12:40|945|944.2|944.8|944.2|945.2|944.6|944.4|944|4631
1607685170000|2020-12-11 11:12:50|944.6|944|944.8|944.4|945.4|944.8|944.6|944|4564
1607685180000|2020-12-11 11:13:00|944.6|944.2|944|943.2|944.6|944.4|943.6|943|868
1607685190000|2020-12-11 11:13:10|944.2|943.4|944.6|944|944.6|944.2|944.2|943.4|1315
1607685200000|2020-12-11 11:13:20|944.4|943.8|944.6|944.2|945.2|944.6|944.2|943.8|2986
1607685210000|2020-12-11 11:13:30|944.4|944|944.2|943.8|944.6|944|944.2|943.4|2700
1607685220000|2020-12-11 11:13:40|944|943.6|944.4|943.6|944.4|943.6|943.8|943.2|851
1607685240000|2020-12-11 11:14:00|944.6|943.8|944.4|944|944.6|944.4|944.2|943.8|794
1607685260000|2020-12-11 11:14:20|944.2|943.6|944|943.2|944.4|943.6|944|943.2|530
1607685270000|2020-12-11 11:14:30|944.4|943.4|944|943.6|944.4|944|944|943.4|1582
1607685280000|2020-12-11 11:14:40|944.4|943.8|944|943.2|944.4|944|943.8|943.2|2584
1607685290000|2020-12-11 11:14:50|944.4|943|943.8|943.2|944.4|943.6|943.8|943|803
1607685300000|2020-12-11 11:15:00|943.6|943|943.8|943.2|943.8|943.4|943.6|943|0
1607685310000|2020-12-11 11:15:10|943.6|943|943.8|943.2|943.8|943.2|943.2|943|3190
1607685320000|2020-12-11 11:15:20||943.4||943.4||943.6||943.2|477
1607685330000|2020-12-11 11:15:30|944.2|943.2|944.6|944|945.2|944.4|944|943.2|6815
1607685340000|2020-12-11 11:15:40|944.8|944.4|945.2|944.6|945.2|944.6|944.6|944.4|515
1607685350000|2020-12-11 11:15:50|945.4|944.8|945.2|944.4|945.4|945|945|944.4|0
1607685360000|2020-12-11 11:16:00||944.6||944.6||944.8||944.4|0
1607685370000|2020-12-11 11:16:10|945|944.4|945.2|944.6|945.2|944.6|945|944.4|450
1607685380000|2020-12-11 11:16:20|945|944.4|945|944.6|945.2|944.6|945|944.4|0
1607685390000|2020-12-11 11:16:30||944.4||944.6||944.6||944.4|0
1607685400000|2020-12-11 11:16:40||944.4||944.6||944.6||944.4|0
1607685410000|2020-12-11 11:16:50|945.4|944.8|947.6|946.8|947.8|946.8|945|944.6|7010
1607685420000|2020-12-11 11:17:00|947.4|947|947.2|946.6|947.6|947|947.2|946.4|300
1607685430000|2020-12-11 11:17:10|947|946.4|946.2|945.4|947|946.6|945.8|945.2|4238
1607685440000|2020-12-11 11:17:20|946|945.2|945|944.4|946|945.4|945|944.4|448
1607685450000|2020-12-11 11:17:30|944.8|944.6|944.8|944.4|944.8|944.6|944.8|944.4|0
1607685460000|2020-12-11 11:17:40|944.6|944|944.8|944.4|944.8|944.6|944.4|944|1942
1607685470000|2020-12-11 11:17:50|944.6|944.2|944.6|944|944.8|944.4|944.6|944|250
1607685480000|2020-12-11 11:18:00|944.4|944.2|944.4|944|944.4|944.2|944.4|944|3669
1607685490000|2020-12-11 11:18:10|944.6||944.6||944.6||944.4||0
1607685500000|2020-12-11 11:18:20|944.8|944.2|945|944.6|945|944.6|944.8|944|1785
1607685510000|2020-12-11 11:18:30|945.4|944.8|945.4|944.6|945.6|945|945.4|944.6|1129
1607685520000|2020-12-11 11:18:40||944.4||944.4||944.4||944.4|0
1607685530000|2020-12-11 11:18:50|944.6|944.6|945|944.4|945.4|944.6|944.6|944.4|35
1607685540000|2020-12-11 11:19:00|944.8|944|944.6|944|944.8|944.2|944.6|944|2162
1607685550000|2020-12-11 11:19:10|944.8|944.2|944.8|944.2|944.8|944.6|944.4|944|1016
1607685560000|2020-12-11 11:19:20|945.2|944.4|945.4|944.8|945.8|945|944.8|944.2|3606
1607685570000|2020-12-11 11:19:30|945.6|945|945.6|945|945.8|945.4|945.2|944.8|10841
1607685580000|2020-12-11 11:19:40|945.4|945.2|945.6|945.2|945.6|945.4|945.4|945.2|440
1607685590000|2020-12-11 11:19:50|945.4|944.8|945.4|944.8|945.6|945|945.4|944.8|57
1607685600000|2020-12-11 11:20:00|945.6|945|945.2|944.4|945.6|945|944.8|944.2|5327
1607685620000|2020-12-11 11:20:20|945.4|944.6|946.4|945.8|946.6|946|945.2|944.6|3979
1607685630000|2020-12-11 11:20:30|946.2|945.6|945.8|945.2|946.4|945.6|945.8|945.2|545
1607685640000|2020-12-11 11:20:40|946|945|945.8|945|946|945|945.8|945|0
1607685650000|2020-12-11 11:20:50|945.6||945.8||945.8||945.6||0
1607685660000|2020-12-11 11:21:00|946|945.2|945.2|944.6|946|945.2|945|944|3926
1607685670000|2020-12-11 11:21:10|945|944.4|945.2|944.8|945.2|945|944.8|944.2|971
1607685680000|2020-12-11 11:21:20||945||944.8||945||944.8|1450
1607685690000|2020-12-11 11:21:30|945|944.6|944.8|944.2|945|944.6|944.6|944|3272
1607685700000|2020-12-11 11:21:40|944.6|944|944.8|944.2|944.8|944.2|944.6|944|0
1607685710000|2020-12-11 11:21:50|944.6|944|944.6|944.2|944.8|944.2|944.4|944|1000
1607685720000|2020-12-11 11:22:00|944.4|944|943.8|943.2|944.4|944|943.4|943.2|4026
1607685730000|2020-12-11 11:22:10|943.6|943|943.6|942.8|943.6|943|943.2|942.6|7641
1607685740000|2020-12-11 11:22:20|943.8|943|943.6|942.6|943.8|943.2|943.6|942.6|2300
1607685750000|2020-12-11 11:22:30|943.4|942.8|943.4|943|943.4|943.2|943.2|942.8|1000
1607685760000|2020-12-11 11:22:40|943.8|943.2|944.8|944|945.2|944.4|943.6|942.8|11896
1607685770000|2020-12-11 11:22:50|944.6|943.8|944.4|943.8|944.6|943.8|944.4|943.6|0
1607685780000|2020-12-11 11:23:00|944.2|943.6|944|943|944.2|943.6|943.8|943|0
1607685790000|2020-12-11 11:23:10|944.4|943.2|944.4|943.4|944.4|943.4|944.4|943.2|0
1607685800000|2020-12-11 11:23:20|944.6|943.2|943.6|943|944.6|943.2|943.2|942.8|5863
1607685810000|2020-12-11 11:23:30|943.8|943.2|943.8|942.8|943.8|943.2|943.8|942.8|0
1607685820000|2020-12-11 11:23:40|943.6|942.6|942.8|942|943.6|942.6|942.8|942|1690
1607685830000|2020-12-11 11:23:50|943|942.2|942.2|941.6|943|942.4|942|941.6|5470
1607685840000|2020-12-11 11:24:00|942|941.8|942.4|941.6|942.4|941.8|942|941.6|0
1607685850000|2020-12-11 11:24:10|942.2|941.4|942.4|942|942.8|942.2|941.8|941.4|699
1607685860000|2020-12-11 11:24:20|942.8|942.2|942.4|941.6|942.8|942.2|942.4|941.4|34
1607685870000|2020-12-11 11:24:30||941.8||941.6||941.8||941.6|0
1607685880000|2020-12-11 11:24:40|942.2|941.4|942|941.4|942.2|941.4|941.6|941.4|1000
1607685890000|2020-12-11 11:24:50|941.8||941.8||942||941.8||10
1607685900000|2020-12-11 11:25:00|941.6|941.6|941.8|941.4|941.8|941.6|941.6|941.4|3801
1607685910000|2020-12-11 11:25:10|941.6|941.6|942.4|941.6|942.4|941.8|941.6|941.4|8564
1607685920000|2020-12-11 11:25:20|942.2|941.8|942.4|941.8|942.4|941.8|942.2|941.8|500
1607685930000|2020-12-11 11:25:30|942.6|942|942.4|941.6|943|942.2|942.2|941.6|1082
1607685940000|2020-12-11 11:25:40|942.2|941.8|942.2|941.8|942.2|941.8|942|941.8|0
1607685950000|2020-12-11 11:25:50|942.4|942|942.4|942|942.8|942.2|942.4|941.6|567
1607685960000|2020-12-11 11:26:00|942.2|941.8|942.2|941.8|942.4|941.8|942.2|941.8|469
1607685980000|2020-12-11 11:26:20|942|941.6|942.2|941.6|942.2|941.8|942|941.6|1148
1607685990000|2020-12-11 11:26:30|942|941.8|942|941.4|942.2|941.8|941.8|941.4|1234
1607686000000|2020-12-11 11:26:40|941.8|941.6|942|941.4|942.2|941.6|941.8|941.4|800
1607686010000|2020-12-11 11:26:50|941.8|941|941.2|940.8|942|941|941|940.8|8126
1607686020000|2020-12-11 11:27:00|941|940.6|940.6|940.2|941|940.6|940.4|940.2|4347
1607686030000|2020-12-11 11:27:10|940.4|940|941.2|940.6|941.2|941|940.4|940|16098
1607686040000|2020-12-11 11:27:20||940.8||940.8||940.8||940.6|0
1607686050000|2020-12-11 11:27:30|941|940.6|941.2|940.8|941.2|940.8|941|940.6|3047
1607686070000|2020-12-11 11:27:50|941|940.4|942.2|941.4|942.2|941.4|940.8|940.4|2605
1607686080000|2020-12-11 11:28:00||941.6||941.6||941.8||941.6|55
1607686090000|2020-12-11 11:28:10|942|941.8|942.2|941.6|942.2|941.8|941.8|941.6|1357
1607686100000|2020-12-11 11:28:20|942|941.8|942.8|942.2|942.8|942.2|942|941.6|2694
1607686110000|2020-12-11 11:28:30|943|942.4|943.4|942.8|943.6|943.2|943|942.4|7664
1607686120000|2020-12-11 11:28:40|943.6|943|943.4|942.8|943.6|943|943.4|942.8|100
1607686140000|2020-12-11 11:29:00|943.2|942.6|942|941|943.2|942.6|941.8|941|1662
1607686150000|2020-12-11 11:29:10|941.8|941.2|942|941.4|942.2|941.4|941.8|941|595
1607686160000|2020-12-11 11:29:20|941.8|941.6|941.8|941|941.8|941.6|941.6|941|2178
1607686170000|2020-12-11 11:29:30|942|941.2|942.6|941.8|942.6|942.4|942|941.2|1446
1607686210000|2020-12-11 11:30:10|942.4|941.6|941.8|941.6|942.6|941.6|941.8|941|2730
1607686220000|2020-12-11 11:30:20|942|941.8|942.4|942.2|942.4|942.2|942|941.6|756
1607686230000|2020-12-11 11:30:30|942.6|942.4|942.6|942.4|942.6|942.4|942.6|942|789
1607686240000|2020-12-11 11:30:40|942.4|942.2|943|942.6|943.2|942.6|942.4|941.8|2779
1607686250000|2020-12-11 11:30:50|943.2|942.8|944.6|944.4|944.8|944.4|943|942.6|3715
1607686260000|2020-12-11 11:31:00|944.8|944.6|945.6|945.2|945.6|945.2|944.4|944|8815
1607686270000|2020-12-11 11:31:10|945.4|945|945|944.2|945.4|945.2|945|944.2|2552
1607686280000|2020-12-11 11:31:20||944.4||944.4||944.4||944.4|0
1607686290000|2020-12-11 11:31:30|944.8|944.6|944.6|944|945|944.6|944.4|943.8|206
1607686300000|2020-12-11 11:31:40|944.4|943.8|943.8|943.2|944.6|944.2|943.6|943.2|5001
1607686310000|2020-12-11 11:31:50|943.6|943|943.2|942.6|944|943|943.2|942.4|5366
1607686320000|2020-12-11 11:32:00|943.4|942.4|943.6|942.4|943.6|943.2|943.2|942.2|280
1607686330000|2020-12-11 11:32:10|943.2|942.6|943.6|942.8|943.6|942.8|943.2|942.6|0
1607686340000|2020-12-11 11:32:20|943.2|942.6|943.2|942.6|943.2|942.8|943.2|942.6|0
1607686350000|2020-12-11 11:32:30|943|942.8|943.6|943.2|943.8|943.2|943|942.6|1100
1607686360000|2020-12-11 11:32:40|943.8|943.4|944.6|943.8|944.8|943.8|943.8|943.4|1521
1607686370000|2020-12-11 11:32:50|944.4|943.6|943.8|943|944.4|944|943.8|942.8|291
1607686380000|2020-12-11 11:33:00|943.6|942.8|943.6|943.2|944|943.2|943.6|942.8|1000
1607686390000|2020-12-11 11:33:10|943.4|943|944.8|944.2|944.8|944.2|943.4|943|985
1607686400000|2020-12-11 11:33:20|944.6|944|944.6|943.8|945|944.2|944.6|943.8|2975
1607686420000|2020-12-11 11:33:40|944.4|943.6|943.2|942.8|944.4|943.6|943.2|942.4|1617
1607686430000|2020-12-11 11:33:50|943.4|942.6|943|942.4|943.4|942.6|943|942.4|0
1607686440000|2020-12-11 11:34:00|943.2|942.2|943|942.2|943.2|942.2|943|942|0
1607686450000|2020-12-11 11:34:10|942.8|942|941.6|941|942.8|942.2|941.6|941|4551
1607686460000|2020-12-11 11:34:20|941.8|941.2|942.2|941.4|942.2|941.4|941.8|941.2|387
1607686470000|2020-12-11 11:34:30|942|941.6|941.8|941|942|941.6|941.6|941|11
1607686480000|2020-12-11 11:34:40|941.6|940.6|940.2|939.8|941.6|940.6|940.2|939.4|49452
1607686490000|2020-12-11 11:34:50|940.4|940|940.8|940.6|941.8|941|940.4|940|3687
1607686500000|2020-12-11 11:35:00|941.4|940.8|941.2|940.6|941.6|940.8|941.2|940.4|280
1607686510000|2020-12-11 11:35:10|941|940.4|940.6|940.2|941.2|940.4|940.6|940.2|0
1607686520000|2020-12-11 11:35:20|940.8|940|941|940|941|940|940.8|940|0
1607686530000|2020-12-11 11:35:30|941.2|940.2|941.2|940.8|941.8|941.2|941.2|940.2|2867
1607686540000|2020-12-11 11:35:40|941|940.6|941|940.4|941.2|940.8|941|940.2|1250
1607686550000|2020-12-11 11:35:50|941.2|940.6|940.8|940.4|941.2|940.6|940.8|940.4|0
1607686560000|2020-12-11 11:36:00|941.2|940.6|940.8|940.2|941.2|940.6|940.6|940.2|1719
1607686570000|2020-12-11 11:36:10|940.6|940|940.6|940|940.6|940|940.6|940|0
1607686590000|2020-12-11 11:36:30|940.4|940.2|939.4|939|940.6|940.2|939.4|939|21176
1607686600000|2020-12-11 11:36:40|939.2|938.6|939.2|938.2|939.4|939|939|938|10237
1607686610000|2020-12-11 11:36:50|939.4|938.4|939.8|939.2|940|939.6|939.4|938.4|2423
1607686620000|2020-12-11 11:37:00|939.6|939|939.4|938.8|939.6|939|939.2|938.6|0
1607686630000|2020-12-11 11:37:10|939.2|938.6|939.2|938.6|939.4|938.6|939.2|938.6|0
1607686640000|2020-12-11 11:37:20|939|938.4|939|938.6|939.4|938.6|939|938.4|0
1607686650000|2020-12-11 11:37:30|938.8|938.2|938.8|938.4|939|938.4|938.8|938.2|120
1607686660000|2020-12-11 11:37:40|939.2|938.6|939.2|938.6|939.2|938.6|939.2|938.6|800
1607686670000|2020-12-11 11:37:50|939|938.4|939.2|938.8|939.2|938.8|939|938.4|0
1607686680000|2020-12-11 11:38:00|939.6|939|940|939.2|940.2|939.6|939.4|938.8|2458
1607686690000|2020-12-11 11:38:10||939.4||939.2||939.4||939|0
1607686700000|2020-12-11 11:38:20||939.4||939.2||939.4||939.2|0
1607686710000|2020-12-11 11:38:30|940.6|939.4|940.6|940|940.6|940.2|940.2|939.2|7731
1607686720000|2020-12-11 11:38:40|941|940.2|941|940.2|941.4|940.4|941|940.2|767
1607686730000|2020-12-11 11:38:50|941.2|940.4|941.6|941|941.8|941|941.2|940.2|0
1607686740000|2020-12-11 11:39:00|941.8|940.8|941.4|941|942.4|941.8|941.2|940.8|3669
1607686750000|2020-12-11 11:39:10|941.6|940.8|941.8|941|942.2|941.6|941.4|940.8|481
1607686760000|2020-12-11 11:39:20|942|940.8|942.2|941.6|942.2|941.6|942|940.8|0
1607686770000|2020-12-11 11:39:30|942|941.4|942|941.4|942.2|941.6|941.8|941|8881
1607686780000|2020-12-11 11:39:40|941.8|941.6|942.8|942|943|942.2|941.8|941.2|4105
1607686790000|2020-12-11 11:39:50|942.4|941.8|942.2|941.2|942.4|941.8|942|941.2|300
1607686800000|2020-12-11 11:40:00|942|941|941|940|942|941|941|940|0
1607686810000|2020-12-11 11:40:10|941.2|940.4|941|940.4|941.8|941|941|940.4|1628
1607686820000|2020-12-11 11:40:20|940.8|940.6|941|940.2|941|940.6|940.8|940|0
1607686830000|2020-12-11 11:40:30|941.2|940.4|941|940.2|941.4|940.8|941|940.2|1199
1607686840000|2020-12-11 11:40:40|940.8|940|940.8|940.2|940.8|940.2|940.4|940|81
1607686850000|2020-12-11 11:40:50|941|940.4|941|940.2|941|940.4|941|940.2|0
1607686860000|2020-12-11 11:41:00|941.2|940.4|941.4|940.4|941.4|940.4|941.2|940.4|0
1607686870000|2020-12-11 11:41:10|941.2|940.2|941.2|940.2|941.2|940.2|941|940|2000
1607686880000|2020-12-11 11:41:20|941.4|940.4|941.4|940.6|941.4|940.6|941.2|940.4|0
1607686890000|2020-12-11 11:41:30|941.6|940.8|941.6|941.2|942|941.4|941.6|940.8|1241
1607686900000|2020-12-11 11:41:40|942|941.4|941.8|941.4|942.2|941.4|941.8|941.2|126
1607686910000|2020-12-11 11:41:50|941.6|941.2|941.6|941.2|941.6|941.2|941.6|941.2|0
1607686920000|2020-12-11 11:42:00|941.8||941.6||941.8||941.6||17
1607686930000|2020-12-11 11:42:10|941.4|941|941|940.6|941.4|941|941|940.4|236
1607686940000|2020-12-11 11:42:20||940.8||940.6||940.8||940.6|0
1607686950000|2020-12-11 11:42:30|940.8|940.4|940.6|940.2|941|940.8|940.2|939.4|3928
1607686960000|2020-12-11 11:42:40|940.8|940.4|940.8|940.4|941.2|941|940.8|940.4|5086
1607686970000|2020-12-11 11:42:50|940.6|940|940.8|940.4|940.8|940.4|940.6|939.8|6410
1607686980000|2020-12-11 11:43:00|941|940.6|941|940.8|941.2|940.8|941|940.6|1185
1607686990000|2020-12-11 11:43:10|941.2|941|941.8|941.2|942.2|941.8|941.2|941|3597
1607687000000|2020-12-11 11:43:20|942|941.4|942|941.4|942|941.4|941.6|941|1067
1607687010000|2020-12-11 11:43:30|941.8|941.2|942|941.2|942.2|941.6|941.4|941|5135
1607687020000|2020-12-11 11:43:40|941.8|941.4|941.8|941.4|942|941.6|941.6|941.4|3400
1607687030000|2020-12-11 11:43:50|942|941.2|941.6|941.2|942|941.4|941.4|941.2|1901
1607687040000|2020-12-11 11:44:00|941.4|940.8|941.2|940.8|941.6|941.4|941.2|940.8|1873
1607687050000|2020-12-11 11:44:10|941.4|940.6|941|940.2|941.4|940.6|940.4|940|2590
1607687060000|2020-12-11 11:44:20|940.8|940.4|941|940.2|941|940.6|940.6|940|2381
1607687070000|2020-12-11 11:44:30|940.6|940|940.4|940.2|940.6|940.2|940.2|940|322
1607687080000|2020-12-11 11:44:40|940.6|940.4|940.8|940.2|941.2|940.6|940.4|940.2|7138
1607687090000|2020-12-11 11:44:50|941|940.4|941|940.4|941|940.6|940.8|940.2|750
1607687110000|2020-12-11 11:45:10|940.8|940.2|940.8|940.4|941|940.4|940.4|940.2|0
1607687120000|2020-12-11 11:45:20|940.6|940.2|940.6|940.2|940.8|940.4|940.6|940.2|20
1607687130000|2020-12-11 11:45:30|940.4|940|940.4|940|940.4|940.2|940.2|940|250
1607687140000|2020-12-11 11:45:40|939.8|940.2|939.6|939.2|940.4|940.2|939.6|939|14404
1607687150000|2020-12-11 11:45:50|939.8|939.4|940|939.2|940.2|939.4|939.8|939.2|92
1607687160000|2020-12-11 11:46:00|939.8|939.4|940|939.6|940|939.8|939.8|939.4|1248
1607687170000|2020-12-11 11:46:10|939.8|939.4|939.8|939.2|940|939.4|939.8|939.2|0
1607687180000|2020-12-11 11:46:20|939.6|939.4|939.8|939.4|939.8|939.4|939.4|939.2|3401
1607687190000|2020-12-11 11:46:30|939.6|939.2|939.6|939.2|939.8|939.4|939.6|939.2|200
1607687200000|2020-12-11 11:46:40|939.8|939.4|939.8|939.4|939.8|939.4|939.6|939.4|0
1607687210000|2020-12-11 11:46:50|939.6|939.2|939.6|939.2|939.6|939.2|939.6|939.2|300
1607687230000|2020-12-11 11:47:10|939.4||939.4||939.4||939.4||0
1607687240000|2020-12-11 11:47:20|939.2|939|939|938.6|939.2|939|938.8|938.6|1645
1607687250000|2020-12-11 11:47:30|939.2|938.8|939|938.6|939.4|939|939|938.6|2854
1607687260000|2020-12-11 11:47:40|939.4|938.8|939.4|938.8|939.4|939|939.4|938.8|303
1607687290000|2020-12-11 11:48:10|939.6|939|939.6|939.4|940|939.4|939.4|939|2937
1607687310000|2020-12-11 11:48:30|||||||||325
1607687320000|2020-12-11 11:48:40|940|939.6|940.6|940|940.8|940|940|939.6|0
1607687330000|2020-12-11 11:48:50|940.4|939.8|940.2|939.8|940.4|940|940|939.8|370
1607687340000|2020-12-11 11:49:00|940|939.6|939.4|938.8|940|939.6|939.2|938.8|1902
1607687350000|2020-12-11 11:49:10||939||938.8||939||938.8|0
1607687360000|2020-12-11 11:49:20||939||938.8||939||938.8|0
1607687380000|2020-12-11 11:49:40|939.2|938.6|939.2|938.6|939.2|938.8|938.8|938.6|241
1607687390000|2020-12-11 11:49:50|939||939||939.2||938.8||0
1607687400000|2020-12-11 11:50:00|939.2|938.8|939|938.6|939.4|939|938.8|938.4|1000
1607687410000|2020-12-11 11:50:10|938.8|938.4|938.6|938.2|938.8|938.4|938.6|938.2|401
1607687420000|2020-12-11 11:50:20|938.8|938.4|939|938.4|939|938.4|938.6|938.2|2831
1607687430000|2020-12-11 11:50:30|938.8||938.8||938.8||938.8||0
1607687440000|2020-12-11 11:50:40|939|938.6|939.2|938.6|939.6|939|939|938.4|612
1607687450000|2020-12-11 11:50:50|939|938.4|939|938.6|939|938.6|939|938.4|0
1607687470000|2020-12-11 11:51:10|938.8|938.8|939|938.6|939|938.8|938.8|938.6|400
1607687480000|2020-12-11 11:51:20|939.4|938.8|939|938.6|939.6|939|939|938.6|1870
1607687490000|2020-12-11 11:51:30|938.8|938.4|937.6|937.2|939|938.6|937.6|937.2|16276
1607687500000|2020-12-11 11:51:40|937.8|937.4|937.2|936.6|937.8|937.4|937.2|936.6|5448
1607687510000|2020-12-11 11:51:50|936.6|936.8|936.4|936|937.2|936.8|936.4|936|5440
1607687520000|2020-12-11 11:52:00|936.6|936.2|936|935.4|936.8|936.4|936|935.2|4592
1607687530000|2020-12-11 11:52:10|935.8|935.2|935.8|935.2|935.8|935.2|935.8|935|0
1607687540000|2020-12-11 11:52:20|935.6||935.8||935.8||935.6||0
1607687550000|2020-12-11 11:52:30|||||||||170
1607687560000|2020-12-11 11:52:40|935.6|935|935.6|934.8|935.6|935.2|935|934.6|3721
1607687570000|2020-12-11 11:52:50|935.4||935.4||935.4||935.2||0
1607687580000|2020-12-11 11:53:00|934.8|934.6|934.8|934.4|935.4|935|934.8|934.2|5050
1607687590000|2020-12-11 11:53:10|935|934.2|935|934.4|935|934.4|934.8|934.2|0
1607687600000|2020-12-11 11:53:20|934.8|934.2|935|934.8|935|934.8|934.4|934|2490
1607687610000|2020-12-11 11:53:30|935.2|934.6|935.4|934.8|935.4|935.2|935.2|934.4|1734
1607687620000|2020-12-11 11:53:40|935.2|935|934.8|934.2|935.2|935|934.4|934|762
1607687630000|2020-12-11 11:53:50|934.6|934.4|934.4|934|934.8|934.4|934|933.4|3742
1607687640000|2020-12-11 11:54:00|934.6|933.8|935.6|935|936.2|935.6|934.2|933.8|4564
1607687650000|2020-12-11 11:54:10|935.4|934.8|936.8|936|936.8|936|935.2|934.6|2311
1607687660000|2020-12-11 11:54:20|936.6|935.8|936.4|935.4|936.6|936|936.2|935.4|0
1607687670000|2020-12-11 11:54:30||935.6||935.8||935.8||935.6|0
1607687680000|2020-12-11 11:54:40|936.6|936|936.8|936|937|936.2|936.6|935.8|0
1607687690000|2020-12-11 11:54:50|936.6|935.8|936|935|936.6|935.8|935.6|935|797
1607687700000|2020-12-11 11:55:00|935.8|935.2|936|935|936|935.4|935.8|935|0
1607687710000|2020-12-11 11:55:10|935.8|935.2|935.8|935.2|935.8|935.4|935.8|935.2|0
1607687720000|2020-12-11 11:55:20|935.6|935.4|936.6|935.8|936.6|936|935.6|935.2|0
1607687730000|2020-12-11 11:55:30|936.4|936|936.6|936|936.6|936|936.2|936|0
1607687740000|2020-12-11 11:55:40|936.4|935.8|937.2|936.6|937.4|936.8|936.4|935.8|403
1607687750000|2020-12-11 11:55:50|937|936.8|938.2|937.6|938.2|937.6|937|936.4|207
1607687760000|2020-12-11 11:56:00|938|937.4|938.2|937.6|938.4|937.8|937.6|937.2|4500
1607687770000|2020-12-11 11:56:10|938|937.8|937.8|937.4|938.2|937.8|937.8|937|1248
1607687780000|2020-12-11 11:56:20|938.2|937.6|938.2|937.6|938.2|937.6|938.2|937.6|214
1607687790000|2020-12-11 11:56:30|938|937.2|938.4|938|938.4|938|938|937.2|197
1607687800000|2020-12-11 11:56:40|938.6|938.2|938.4|938|938.8|938.2|938.4|938|0
1607687810000|2020-12-11 11:56:50|938.2|937.8|938|937.4|938.2|937.8|937.8|937.4|1047
1607687820000|2020-12-11 11:57:00|937.8|937.2|937.8|937.2|937.8|937.4|937.2|937|2894
1607687830000|2020-12-11 11:57:10|938|937.4|937.8|937.2|938.2|937.6|937.8|937|178
1607687840000|2020-12-11 11:57:20|938|937.4|938.6|937.6|938.6|937.6|938|937.4|0
1607687850000|2020-12-11 11:57:30|938.4|937.8|937.6|936.8|938.4|937.8|937.2|936.6|979
1607687860000|2020-12-11 11:57:40|937.8|937.2|938|937.2|938|937.2|937.6|937.2|0
1607687870000|2020-12-11 11:57:50|938.2|937.4|938.2|937.4|938.2|937.4|938.2|937.2|600
1607687880000|2020-12-11 11:58:00|938.4|937.2|938|937.4|938.4|937.4|938|937.2|0
1607687890000|2020-12-11 11:58:10|937.8|937.2|937.4|936.6|938|937.4|937.2|936.6|1964
1607687900000|2020-12-11 11:58:20|937.6|936.8|937.4|936.8|937.6|936.8|937.4|936.8|0
1607687910000|2020-12-11 11:58:30|937.6|937|937.8|937.2|937.8|937.4|937.4|937|388
1607687920000|2020-12-11 11:58:40|938|937|937.8|937.2|938|937.2|937.6|936.8|0
1607687930000|2020-12-11 11:58:50|937.6|937|937.4|936.8|937.6|937|937.2|936.4|208
1607687940000|2020-12-11 11:59:00|937.6|937|938|937.2|938.2|937.6|937.6|937|86
1607687950000|2020-12-11 11:59:10|937|936.8|937.4|936.6|937.8|937.6|937|936.4|11186
1607687960000|2020-12-11 11:59:20|937.2|936.4|936.8|936|937.2|936.4|936.4|936|1500
1607687970000|2020-12-11 11:59:30|937|936.2|937.4|936.8|937.4|936.8|937|936.2|1039
1607687980000|2020-12-11 11:59:40|937.2|936|937.4|937.2|938.2|937.4|936.8|936|14059
1607687990000|2020-12-11 11:59:50|937.8|937|937.8|937.2|937.8|937.4|937.2|937|1415
1607688000000|2020-12-11 12:00:00|938|937.4|938|937.6|938|937.6|938|937.4|239
1607688140000|2020-12-11 12:02:20|939.2|937.4|938.6|937.6|939.2|937.6|938.6|937.4|8917
1607688150000|2020-12-11 12:02:30|938.4|937.4|937.6|937.4|938.4|937.4|937.2|937|11987
1607688160000|2020-12-11 12:02:40||937.2||937.2||937.2||937.2|575
1607688170000|2020-12-11 12:02:50|937.8|937.4|938|937.2|939|938.4|937.6|937.2|8922
1607688180000|2020-12-11 12:03:00|938.2|937.4|938.8|938|938.8|938|938.2|937.4|432
1607688190000|2020-12-11 12:03:10|938.6|937.8|938.4|938.2|938.6|938.2|938.2|937.8|752
1607688200000|2020-12-11 12:03:20|938.2|938|938.4|938|938.4|938|938.2|938|762
1607688210000|2020-12-11 12:03:30|938.2|937.8|938.2|937.8|938.4|938|938.2|937.8|250
1607688220000|2020-12-11 12:03:40|938.4|938|939.4|938.6|939.6|938.6|938.4|938|2706
1607688230000|2020-12-11 12:03:50|939.6|938.8|940.4|939.8|940.6|939.8|939.6|938.8|706
1607688240000|2020-12-11 12:04:00|940.6|940.4|941.2|940.8|941.2|941|940.4|939.8|11644
1607688250000|2020-12-11 12:04:10|941|941.2|941.6|941|941.6|941.2|941|940.8|5706
1607688260000|2020-12-11 12:04:20|941.8|940.8|941.8|941.2|942|941.4|941.4|940.8|178
1607688270000|2020-12-11 12:04:30|941.6|941|941.2|940.8|941.6|941|941.2|940.8|1969
1607688280000|2020-12-11 12:04:40|941.4|941|941.6|941|942.2|941.8|941.4|941|13811
1607688290000|2020-12-11 12:04:50|941.4|941.2|940|939.4|941.6|941.2|940|939.4|11639
1607688300000|2020-12-11 12:05:00|939.8|939.2|939.4|939|940.2|939.4|939.4|939|4411
1607688310000|2020-12-11 12:05:10|939.6|939.2|940.6|939.6|940.6|939.6|939.4|939.2|142
1607688320000|2020-12-11 12:05:20|940|939.4|939.8|939.2|940.6|940|939.4|939|2497
1607688330000|2020-12-11 12:05:30|940|939.4|939.8|939.2|940|939.8|939.8|939.2|2562
1607688340000|2020-12-11 12:05:40|940|939.4|940|939.4|940|939.6|939.8|939.2|226
1607688350000|2020-12-11 12:05:50||939.6||939.4||939.8||939.4|267
1607688360000|2020-12-11 12:06:00|939.8|939.2|939.8|939.2|940|939.4|939.6|939.2|630
1607688370000|2020-12-11 12:06:10|939.6|939.4|941|940.6|941|940.6|939.6|939.4|12849
1607688380000|2020-12-11 12:06:20|940.8|940.4|941.6|941|941.8|941|940.8|940.4|2497
1607688390000|2020-12-11 12:06:30|941.8|940.8|941.2|940.4|941.8|940.8|941.2|940.4|15
1607688400000|2020-12-11 12:06:40|941|940.6|941|940.2|941|940.6|940.8|940.2|50
1607688410000|2020-12-11 12:06:50|940.8|940.4|941|940.6|941.2|940.6|940.8|940.4|152
1607688420000|2020-12-11 12:07:00|941.2|940.4|940.8|940.2|941.2|940.6|940.6|940|318
1607688430000|2020-12-11 12:07:10|941|940.4|941.4|940.8|941.4|940.8|941|940.4|46
1607688440000|2020-12-11 12:07:20|941.2|940.6|940.8|940.2|941.4|940.8|940.6|940.2|2576
1607688450000|2020-12-11 12:07:30|941|940.4|941.2|940.4|941.6|940.8|940.8|940.2|6751
1607688460000|2020-12-11 12:07:40|941||941||941||941||11
1607688470000|2020-12-11 12:07:50|941.2|940.6|941.8|941.2|941.8|941.2|941.2|940.6|0
1607688480000|2020-12-11 12:08:00|942|941.4|942|941.2|942.2|941.4|941.8|941.2|0
1607688490000|2020-12-11 12:08:10|941.8|941.4|942|941.2|942|941.4|941.6|941.2|50
1607688510000|2020-12-11 12:08:30|941.8|940.8|941.2|940.8|941.8|940.8|941.2|940.8|6695
1607688520000|2020-12-11 12:08:40|941.4|941|941.6|941|941.6|941|941.2|941|137
1607688540000|2020-12-11 12:09:00|941.4|940.8|941.2|940.8|941.4|940.8|941.2|940.8|947
1607688550000|2020-12-11 12:09:10|941.4|941.2|941.6|941.2|941.8|941.2|941.4|941.2|1423
1607688560000|2020-12-11 12:09:20|941.8||941.8||941.8||941.6||0
1607688570000|2020-12-11 12:09:30|941.6|941|941.2|940.8|941.6|941|941.2|940.8|1277
1607688580000|2020-12-11 12:09:40|941.4|941|941.2|941|941.6|941|941.2|941|132
1607688590000|2020-12-11 12:09:50|941.6|941.2|941.6|941|941.6|941.2|941.6|941|429
1607688600000|2020-12-11 12:10:00||940.8||940.8||940.8||940.8|0
1607688610000|2020-12-11 12:10:10|941.4||941.2||941.4||941.2||0
1607688620000|2020-12-11 12:10:20|941.4|941|941.6|941|941.6|941.2|941.2|940.8|954
1607688630000|2020-12-11 12:10:30|941.4||941.4||941.6||941.4||0
1607688650000|2020-12-11 12:10:50|941.6|941.2|942.2|941.8|942.2|941.8|941.6|941.2|2765
1607688660000|2020-12-11 12:11:00|942|941.6|941.8|941.4|942|941.6|941.6|941.4|1896
1607688670000|2020-12-11 12:11:10|941.6|941.2|941.6|941|941.6|941.2|941.4|941|1007
1607688680000|2020-12-11 12:11:20|941.4|941.2|941.6|941|941.6|941.2|941.4|941|0
1607688690000|2020-12-11 12:11:30|941.4|940.8|941.2|940.4|941.4|940.8|941|940.2|5449
1607688710000|2020-12-11 12:11:50|941.6|940.6|941.6|941.2|941.6|941.2|941.6|940.6|651
1607688720000|2020-12-11 12:12:00|941.4|941|941|940.4|941.4|941|941|940.4|1502
1607688730000|2020-12-11 12:12:10|941.2|941|941.4|941|941.6|941|941.2|941|0
1607688740000|2020-12-11 12:12:20|941|940.8|941.2|940.8|941.4|941|941|940.4|5007
1607688750000|2020-12-11 12:12:30|941.4|940.6|941.8|941.2|942|941.2|941.4|940.6|500
1607688760000|2020-12-11 12:12:40|942||941.8||942||941.8||0
1607688770000|2020-12-11 12:12:50|942|941.4|942.6|942|942.6|942.2|942|941.4|578
1607688780000|2020-12-11 12:13:00|942.4|941.8|942.2|941.8|942.8|942.2|942.2|941.8|1200
1607688790000|2020-12-11 12:13:10|942|941.6|941.4|940.8|942|941.6|941.2|940.6|527
1607688800000|2020-12-11 12:13:20|941.2|940.6|941.6|941|941.6|941|941.2|940.4|0
1607688810000|2020-12-11 12:13:30|941.4|940.8|941.4|940.8|941.4|940.8|941.4|940.8|0
1607688820000|2020-12-11 12:13:40|941.2|940.4|941.2|940.6|941.4|940.6|941|940.4|3000
1607688830000|2020-12-11 12:13:50|941.4||941.4||941.4||941.4||0
1607688850000|2020-12-11 12:14:10|941.2||941.2||941.4||941.2||0
1607688860000|2020-12-11 12:14:20|941.4|941.2|942.8|941.8|942.8|941.8|941.4|941.2|889
1607688870000|2020-12-11 12:14:30|942.6|942.8|942.6|942.2|943.2|942.8|942.6|941.8|12981
1607688880000|2020-12-11 12:14:40|942.8|942|943.4|943|943.6|943.2|942.6|942|4928
1607688890000|2020-12-11 12:14:50|943.2|942.8|942.6|942.2|943.2|942.8|942.6|942.2|3072
1607688900000|2020-12-11 12:15:00|942.8|942.4|943|942.2|943.2|942.4|942.8|942|0
1607688910000|2020-12-11 12:15:10|942.8|942|942.6|942.2|942.8|942.2|942.6|942|0
1607688920000|2020-12-11 12:15:20||942.4||942.4||942.4||942.4|0
1607688930000|2020-12-11 12:15:30|942.8|942.6|943.6|943.4|943.8|943.4|942.8|942.4|212
1607688940000|2020-12-11 12:15:40|943.8|943.2|944|943.4|944|943.6|943.8|943.2|500
1607688950000|2020-12-11 12:15:50|944.2|943.6|944.4|944|944.4|944|944.2|943.4|1652
1607688960000|2020-12-11 12:16:00|944.6||944.8||944.8||944.6||0
1607688970000|2020-12-11 12:16:10|945|944.2|946|945.2|946|945.2|945|944.2|2352
1607688980000|2020-12-11 12:16:20|945.8|945.4|946|945.6|946|945.6|945.8|945.4|0
1607688990000|2020-12-11 12:16:30|945.8|945.4|946.2|945.6|946.2|945.6|945.6|945.2|80
1607689000000|2020-12-11 12:16:40|946.4|945.8|946.6|946|946.6|946.2|946.4|945.8|1222
1607689010000|2020-12-11 12:16:50|946.4|945.8|946.2|945.2|946.4|945.8|945.6|945.2|300
1607689020000|2020-12-11 12:17:00|946.4|945.4|946.6|945.6|946.8|945.6|946.4|945.4|0
1607689030000|2020-12-11 12:17:10|946.4|945.4|946.2|945.2|946.4|945.4|945.6|945.2|529
1607689040000|2020-12-11 12:17:20|946|945.4|946|945.2|946.2|945.6|946|945.2|0
1607689050000|2020-12-11 12:17:30|945.8|945.4|945.4|945|946|945.4|945.4|945|2696
1607689060000|2020-12-11 12:17:40|945.6|945.2|945.6|945.2|945.8|945.2|945.2|945|993
1607689070000|2020-12-11 12:17:50|945.8|945|945.8|945.2|946|945.8|945.8|945|603
1607689080000|2020-12-11 12:18:00|946||946||946||946||0
1607689090000|2020-12-11 12:18:10|946.2|945.4|946.2|945.6|946.2|945.8|946.2|945.4|2000
1607689100000|2020-12-11 12:18:20|946|945.4|946.2|945.2|946.2|945.6|945.8|945|479
1607689110000|2020-12-11 12:18:30|946|945.6|945.8|945.2|946|945.6|945.8|945.2|3450
1607689120000|2020-12-11 12:18:40|946|945.4|946|945.2|946.2|945.8|946|945.2|0
1607689130000|2020-12-11 12:18:50|946.2|945.4|946.2|945.6|946.4|946|946.2|945.4|800
1607689140000|2020-12-11 12:19:00|946|945.4|946.2|945.6|946.2|945.6|946|945.4|576
1607689150000|2020-12-11 12:19:10|946.6|945.8|948|947.6|948|947.8|946.6|945.8|12153
1607689160000|2020-12-11 12:19:20|948.2|947.4|948.2|947.8|948.2|947.8|948.2|947.4|350
1607689170000|2020-12-11 12:19:30|948|947.6|948.4|947.8|948.4|948.2|948|947.6|3947
1607689180000|2020-12-11 12:19:40|948.6|948|948.6|948|948.6|948.4|948.2|947.8|5052
1607689190000|2020-12-11 12:19:50|948.4|948.2|948.4|948|948.6|948.2|948.4|948|0
1607689200000|2020-12-11 12:20:00|948.6|948.2|948.6|948|948.6|948.2|948.4|948|253
1607689210000|2020-12-11 12:20:10|948.4|948.2|947.8|947.2|948.4|948.2|947.4|947.2|6952
1607689220000|2020-12-11 12:20:20|948|947.4|948|947.4|948|947.6|947.8|947.2|0
1607689230000|2020-12-11 12:20:30|948.2|947.6|948.6|948|948.6|948.2|948|947.4|2108
1607689240000|2020-12-11 12:20:40|948.4|948.2|948.6|948.2|948.6|948.2|948.4|947.8|2606
1607689250000|2020-12-11 12:20:50|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|0
1607689260000|2020-12-11 12:21:00|948.6|948.2|948.8|948.2|948.8|948.4|948.6|948.2|5936
1607689270000|2020-12-11 12:21:10|948.6|948|947.8|946.8|948.8|948|947.2|946.6|1329
1607689280000|2020-12-11 12:21:20|948|947|947.8|947.2|948|947.2|947.8|947|350
1607689290000|2020-12-11 12:21:30|948|947|947|946.4|948|947.2|947|946.4|1050
1607689300000|2020-12-11 12:21:40|946.8|946.2|947.2|946.6|947.2|946.6|946.6|945.8|2868
1607689310000|2020-12-11 12:21:50|947||947||947.2||946.8||300
1607689320000|2020-12-11 12:22:00|947.2|946.8|947.6|946.8|947.6|947.2|947|946.8|4004
1607689330000|2020-12-11 12:22:10|947.4||947.6||947.6||947.4||0
1607689350000|2020-12-11 12:22:30|947.4||947.4||947.4||947.4||0
1607689360000|2020-12-11 12:22:40|947.2|946.6|947.2|946.4|947.2|946.6|947|946.2|1514
1607689370000|2020-12-11 12:22:50|947|946.2|946.8|946|947|946.2|946.6|946|0
1607689380000|2020-12-11 12:23:00|947|946.2|947|946.4|947|946.4|946.8|946.2|0
1607689390000|2020-12-11 12:23:10|946.8|946.2|946.8|946|947|946.4|946.8|946|1
1607689400000|2020-12-11 12:23:20|946.6|945.8|946.8|946|947|946.4|946.4|945.8|200
1607689410000|2020-12-11 12:23:30|947||947||947||947||0
1607689420000|2020-12-11 12:23:40|946.8|945.8|946.4|945.6|946.8|945.8|946.4|945.6|0
1607689440000|2020-12-11 12:24:00|946.6||946.6||946.6||946.6||0
1607689450000|2020-12-11 12:24:10|946.4|945.8|946.4|945.6|946.4|946|946.4|945.6|100
1607689460000|2020-12-11 12:24:20|946.6|946|946.6|946|946.6|946|946.6|946|17
1607689470000|2020-12-11 12:24:30|947|946.2|947.4|946.8|947.4|946.8|947|946.2|1444
1607689480000|2020-12-11 12:24:40|947.6|947|947.2|947|947.6|947.2|947.2|946.6|485
1607689500000|2020-12-11 12:25:00|947.4|946.6|947.6|947|947.8|947.4|947|946.6|5841
1607689510000|2020-12-11 12:25:10|947.4||947.4||947.4||947.4||0
1607689520000|2020-12-11 12:25:20|947.2|946.8|946.8|946.2|947.2|946.8|946.6|946.2|4349
1607689530000|2020-12-11 12:25:30|947|946.4|947.2|946.6|947.2|946.8|946.8|946.2|314
1607689540000|2020-12-11 12:25:40|947|946.4|947.2|946.6|947.2|946.6|947|946.4|0
1607689550000|2020-12-11 12:25:50||946.4||946.4||946.6||946.4|0
1607689560000|2020-12-11 12:26:00|947|946.6|947.2|946.8|947.2|947|947|946.4|1117
1607689570000|2020-12-11 12:26:10||947||946.6||947||946.6|794
1607689580000|2020-12-11 12:26:20||946.8||946.6||946.8||946.6|0
1607689590000|2020-12-11 12:26:30||946.8||946.8||946.8||946.6|0
1607689600000|2020-12-11 12:26:40|947.4|947|947|946.6|947.4|947.2|947|946.6|6083
1607689620000|2020-12-11 12:27:00|947.2|946.8|947.2|946.6|947.4|946.8|947.2|946.6|234
1607689630000|2020-12-11 12:27:10|947|946.4|947.2|946.4|947.2|946.4|946.6|946.2|2239
1607689650000|2020-12-11 12:27:30|947|946.2|947|946.4|947|946.4|947|946.2|0
1607689660000|2020-12-11 12:27:40|947.2||947||947.2||947||0
1607689670000|2020-12-11 12:27:50||946.6||946.6||946.6||946.6|300
1607689680000|2020-12-11 12:28:00|946.8|946.4|946.8|946.2|946.8|946.4|946.8|946.2|0
1607689690000|2020-12-11 12:28:10|946.6|946|946.6|946|946.8|946.4|946.6|946|1051
1607689700000|2020-12-11 12:28:20|946.8|946.2|946.4|946|946.8|946.2|946.4|946|1785
1607689710000|2020-12-11 12:28:30|946.6|946.2|946.6|946|946.8|946.2|946.4|946|606
1607689720000|2020-12-11 12:28:40|946|945.8|946.2|945.8|946.4|945.8|945.8|945.6|5665
1607689730000|2020-12-11 12:28:50|946.4|946.4|946.8|946.6|946.8|946.6|946.2|946.4|2124
1607689740000|2020-12-11 12:29:00|946.6|946.4|946.6|946|946.8|946.4|946|945.8|14219
1607689750000|2020-12-11 12:29:10|946.8|946.6|946.6|946.2|946.8|946.6|946.6|946.2|5000
1607689760000|2020-12-11 12:29:20|946.8|946|946.4|945.8|946.8|946|946.4|945.8|0
1607689770000|2020-12-11 12:29:30||946||945.8||946||945.8|0
1607689780000|2020-12-11 12:29:40||946||946||946||946|0
1607689790000|2020-12-11 12:29:50||946.2||946||946.2||946|0
1607689800000|2020-12-11 12:30:00|946.2|945.8|946.2|945.8|946.2|945.8|946|945.8|303
1607689810000|2020-12-11 12:30:10|946|945.6|945.2|944.8|946|945.6|945|944.6|10111
1607689820000|2020-12-11 12:30:20|945|944.6|944.2|944|945|944.6|944.2|944|0
1607689830000|2020-12-11 12:30:30|944.4|944.2|944.4|943.8|944.6|944.2|944|943.6|2806
1607689840000|2020-12-11 12:30:40|944.2|943.6|944.2|943.6|944.2|943.6|944.2|943.6|0
1607689860000|2020-12-11 12:31:00||943.4||943.4||943.4||943.4|0
1607689870000|2020-12-11 12:31:10|944|943.2|943.6|943|944|943.2|943.4|942.8|805
1607689880000|2020-12-11 12:31:20|943.4|942.8|943.8|943.2|943.8|943.2|943.4|942.8|0
1607689890000|2020-12-11 12:31:30|943.6|943|943.8|943|943.8|943.2|943.6|943|500
1607689900000|2020-12-11 12:31:40||943.2||943||943.2||943|0
1607689920000|2020-12-11 12:32:00|943.6|942.8|943.4|942.8|943.6|943|943|942.6|1575
1607689930000|2020-12-11 12:32:10|943.6|943|944.6|943.6|944.6|943.6|943.6|943|0
1607689940000|2020-12-11 12:32:20|944.4|943.8|944.6|944|944.6|944|944.2|943.8|10
1607689950000|2020-12-11 12:32:30||943.8||943.8||944||943.8|0
1607689960000|2020-12-11 12:32:40|944.4|943.6|943.8|943.2|944.4|943.6|943.6|943|100
1607689970000|2020-12-11 12:32:50|944|943.4|944|943.4|944|943.4|944|943.4|0
1607689980000|2020-12-11 12:33:00|943.8|943.2|944.6|944|944.6|944|943.8|943.2|6595
1607689990000|2020-12-11 12:33:10||944.2||944||944.2||944|0
1607690000000|2020-12-11 12:33:20|944.8|944.2|945|944.2|945|944.2|944.8|944.2|0
1607690010000|2020-12-11 12:33:30|945.2|944.4|945.2|944.6|945.4|944.6|945.2|944.4|0
1607690020000|2020-12-11 12:33:40|945|944.4|945|944.2|945|944.6|944.6|944|0
1607690030000|2020-12-11 12:33:50|944.8|944|944.6|943.8|944.8|944|944.4|943.8|1320
1607690050000|2020-12-11 12:34:10|944.4|944|944.2|943.8|944.4|944|944.2|943.8|1860
1607690060000|2020-12-11 12:34:20|944.4||944.4||944.4||944.2||0
1607690070000|2020-12-11 12:34:30|944.2|943.6|945|944.4|945|944.4|944|943.6|1835
1607690080000|2020-12-11 12:34:40|944.8|944.2|945|944.4|945|944.6|944.6|944.2|3455
1607690090000|2020-12-11 12:34:50|945.2|944.6|945.2|944.6|945.2|944.6|945|944.4|0
1607690100000|2020-12-11 12:35:00|945|944.4|944.6|944.2|945|944.4|944.6|944.2|530
1607690110000|2020-12-11 12:35:10|944.4|944|944.2|943.6|944.4|944|944.2|943.6|0
1607690120000|2020-12-11 12:35:20|944.4|943.8|944.2|943.6|944.4|943.8|944.2|943.6|0
1607690130000|2020-12-11 12:35:30|944|943.4|943.8|943.2|944|943.4|943.6|943.2|0
1607690140000|2020-12-11 12:35:40|943.6|943.4|943.6|943|943.6|943.4|943.4|942.8|3
1607690170000|2020-12-11 12:36:10|944|943.8|944.8|944|944.8|944|943.8|943|10754
1607690180000|2020-12-11 12:36:20|944.6|943.8|944.4|943.8|944.6|944|944.4|943.8|0
1607690190000|2020-12-11 12:36:30|944.2|943.6|944.2|943.6|944.4|943.6|943.8|943.4|0
1607690200000|2020-12-11 12:36:40|944.4|943.8|943.8|943.2|944.6|944|943.8|943.2|2173
1607690210000|2020-12-11 12:36:50|944|943.4|944.2|943.4|944.2|943.6|944|943.4|0
1607690220000|2020-12-11 12:37:00|944|943.2|943.8|943.2|944|943.6|943.8|943.2|500
1607690230000|2020-12-11 12:37:10|944|943.4|944|943.4|944|943.4|944|943.4|100
1607690240000|2020-12-11 12:37:20|943.8|943.2|943.6|943.2|943.8|943.2|943.4|943.2|2856
1607690250000|2020-12-11 12:37:30|943.4|942.4|943|942.4|943.4|942.6|942.6|942.2|10245
1607690260000|2020-12-11 12:37:40|943.2|942.6|943.2|942.6|943.2|942.6|943.2|942.4|0
1607690270000|2020-12-11 12:37:50|943.4|942.8|943.2|942.8|943.4|943|943.2|942.6|1000
1607690280000|2020-12-11 12:38:00|943|942.6|943.2|942.6|943.2|942.6|943|942.4|0
1607690290000|2020-12-11 12:38:10||942.8||942.8||942.8||942.8|0
1607690310000|2020-12-11 12:38:30|943|942.6|943.2|942.6|943.2|942.6|943|942.6|0
1607690320000|2020-12-11 12:38:40|943||943||943||943||0
1607690330000|2020-12-11 12:38:50|943.2||943||943.2||943||0
1607690340000|2020-12-11 12:39:00|943.2|942.4|943|942.4|943.2|942.6|942.8|942.4|762
1607690350000|2020-12-11 12:39:10|942.4|942.2|942.8|942.2|943|942.4|942.4|942|6008
1607690360000|2020-12-11 12:39:20|942.6|942|942.8|942|942.8|942.2|942.6|942|0
1607690370000|2020-12-11 12:39:30|942.6|942.2|942.8|942.2|943|942.4|942.4|942|4876
1607690380000|2020-12-11 12:39:40|942.6|942|942.4|942|942.8|942.2|942.4|942|2290
1607690390000|2020-12-11 12:39:50|942.6|941.8|942.4|941.8|942.6|942|942|941.6|1514
1607690400000|2020-12-11 12:40:00|942.6|942|943.8|943.2|943.8|943.2|942.6|942|1830
1607690410000|2020-12-11 12:40:10|943.6|943|943.4|943|943.6|943|943.4|943|300
1607690420000|2020-12-11 12:40:20|943.6|943.2|943.6|943.2|943.6|943.2|943.4|943.2|0
1607690430000|2020-12-11 12:40:30|943.8|943|943.8|943|943.8|943.2|943.8|943|0
1607690440000|2020-12-11 12:40:40|943.6|942.8|943.6|943|943.6|943|943.2|942.8|200
1607690450000|2020-12-11 12:40:50||943.2||943.2||943.2||943|0
1607690460000|2020-12-11 12:41:00|943.8|943.4|944.4|943.8|944.4|943.8|943.8|943.4|305
1607690470000|2020-12-11 12:41:10||944||943.8||944||943.8|0
1607690480000|2020-12-11 12:41:20||944||943.8||944||943.8|0
1607690490000|2020-12-11 12:41:30|944.2|944|944.4|943.8|944.4|944|944.2|943.8|0
1607690500000|2020-12-11 12:41:40|944.2|944|944.4|944|944.4|944|944.2|943.8|1140
1607690510000|2020-12-11 12:41:50|944.2|944.2|944.4|944.2|944.4|944.2|944.2|944.2|0
1607690520000|2020-12-11 12:42:00|944.2|944|945.2|944.6|945.2|944.6|944.2|944|1495
1607690530000|2020-12-11 12:42:10|945|944.4|944.8|944.2|945|944.4|944.6|944.2|0
1607690550000|2020-12-11 12:42:30|944.6|944|944.8|944|944.8|944.2|944.6|944|110
1607690560000|2020-12-11 12:42:40|944.6|944.2|944.4|944|944.6|944.2|944.4|944|400
1607690580000|2020-12-11 12:43:00|944.6|944.2|944.6|944.2|944.8|944.2|944.4|944.2|0
1607690590000|2020-12-11 12:43:10|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.2|0
1607690600000|2020-12-11 12:43:20||944.6||944.4||944.6||944.4|0
1607690620000|2020-12-11 12:43:40|944.6||944.6||944.6||944.6||0
1607690640000|2020-12-11 12:44:00|944.8|944.6|944.8|944.4|944.8|944.6|944.8|944.4|250
1607690650000|2020-12-11 12:44:10|944.6||944.8||944.8||944.6||0
1607690660000|2020-12-11 12:44:20||944.6||944.4||944.6||944.4|0
1607690670000|2020-12-11 12:44:30|944.6|944.2|944.8|944.4|944.8|944.4|944.4|944.2|1254
1607690680000|2020-12-11 12:44:40|944.6|944.2|944.4|944.2|944.6|944.2|944.4|944.2|179
1607690690000|2020-12-11 12:44:50|944.6||944.8||944.8||944.6||300
1607690700000|2020-12-11 12:45:00|945|944.4|945|944.6|945.2|944.8|945|944.4|690
1607690710000|2020-12-11 12:45:10|945.2|944.8|945|944.8|945.2|944.8|945|944.6|2000
1607690730000|2020-12-11 12:45:30|945.2|945|945.4|945|945.4|945.2|945.2|944.8|2704
1607690740000|2020-12-11 12:45:40|945.2|944.8|945.2|944.8|945.4|944.8|945.2|944.8|0
1607690750000|2020-12-11 12:45:50|945.4|945|945.4|944.8|945.4|945|945.4|944.8|0
1607690760000|2020-12-11 12:46:00|945.6|945|945.6|945|945.6|945|945.4|944.8|0
1607690770000|2020-12-11 12:46:10|945.4|945.2|945.4|945.2|945.6|945.2|945.4|945|10
1607690780000|2020-12-11 12:46:20|945.6|945|945.6|945|945.6|945|945.2|944.8|908
1607690790000|2020-12-11 12:46:30|945.8|945.2|946|945.4|946|945.6|945.8|945.2|0
1607690800000|2020-12-11 12:46:40|945.8|945.6|946|945.4|946|945.6|945.8|945.2|0
1607690810000|2020-12-11 12:46:50|945.8|945.2|946|945.4|946|945.4|945.8|945.2|0
1607690820000|2020-12-11 12:47:00|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|24
1607690840000|2020-12-11 12:47:20|945.6|945.4|945.8|945.6|945.8|945.6|945.6|945.2|1667
1607690860000|2020-12-11 12:47:40|946||945.8||946||945.8||0
1607690870000|2020-12-11 12:47:50|946|945.8|946|945.8|946|945.8|946|945.6|50
1607690880000|2020-12-11 12:48:00|946.2|946|946.8|946.2|947.6|947|946.2|946|1737
1607690890000|2020-12-11 12:48:10|947|946.4|946.2|945.8|947|946.4|946.2|945.8|1026
1607690900000|2020-12-11 12:48:20|946.4||946.2||946.4||946.2||1125
1607690920000|2020-12-11 12:48:40|946.4||946.4||946.4||946.4||0
1607690930000|2020-12-11 12:48:50|946.6|946|946.8|946|946.8|946.2|946.6|946|0
1607690960000|2020-12-11 12:49:20|947|946.2|947.2|946.8|947.2|946.8|947|946.2|564
1607690970000|2020-12-11 12:49:30|946.8|946.6|948|947.2|948.2|947.4|946.8|946.4|7188
1607690980000|2020-12-11 12:49:40|948.2|947.4|948|947.6|948.6|948|948|947.4|2651
1607691000000|2020-12-11 12:50:00|947.8|947.4|947.6|947|948|947.8|947.4|947|2459
1607691010000|2020-12-11 12:50:10|947.4|946.8|947.8|947.2|947.8|947.4|947.4|946.8|4000
1607691020000|2020-12-11 12:50:20|947.6|947.4|947.8|947.4|947.8|947.4|947.6|947.2|0
1607691030000|2020-12-11 12:50:30|947.6|947.2|947.6|947|947.6|947.4|947.6|947|800
1607691040000|2020-12-11 12:50:40|947.4|947.2|947.8|947.2|947.8|947.2|947.4|947|0
1607691050000|2020-12-11 12:50:50|948|947.4|948|947.6|948|947.8|947.8|947.4|1300
1607691060000|2020-12-11 12:51:00|947.8|947.8|947.8|947.4|947.8|947.8|947.6|947.4|300
1607691070000|2020-12-11 12:51:10|948|947.6|948|947.6|948|947.6|948|947.6|0
1607691080000|2020-12-11 12:51:20|947.8||948||948||947.8||0
1607691090000|2020-12-11 12:51:30||947.8||947.6||947.8||947.6|0
1607691100000|2020-12-11 12:51:40|947.8||948||948||947.8||0
1607691110000|2020-12-11 12:51:50||947.8||947.6||947.8||947.6|0
1607691120000|2020-12-11 12:52:00|947.8||948||948||947.8||0
1607691130000|2020-12-11 12:52:10|948.2|947.8|948.4|947.8|948.4|948|948.2|947.8|145
1607691140000|2020-12-11 12:52:20||948||948||948.2||948|0
1607691150000|2020-12-11 12:52:30|948.6|947.8|948.6|948.2|948.6|948.2|948.6|947.8|0
1607691160000|2020-12-11 12:52:40|948.4|948.4|948.4|948.2|948.6|948.4|948.4|948.2|4052
1607691170000|2020-12-11 12:52:50|948.6|948.4|948.2|947.8|949|948.6|948.2|947.8|11021
1607691180000|2020-12-11 12:53:00|948|948|948.2|947.8|948.2|948|948|947.8|25
1607691190000|2020-12-11 12:53:10|948|947.6|948.2|947.6|948.2|947.6|948|947.6|1861
1607691200000|2020-12-11 12:53:20||947.8||947.8||947.8||947.8|0
1607691220000|2020-12-11 12:53:40|948.6|948|949.2|948.4|949.2|948.8|948.4|948|6631
1607691230000|2020-12-11 12:53:50|949.4|948.6|949.4|949.2|949.6|949.4|949.4|948.6|1500
1607691240000|2020-12-11 12:54:00|949.8|949.4|950|949.8|950|949.8|949.8|949.4|586
1607691250000|2020-12-11 12:54:10|950.2|950|950.6|950|951.2|950.4|950.2|949.8|4490
1607691260000|2020-12-11 12:54:20|950.4|949.8|950|949.4|950.6|949.8|949.6|949.2|4233
1607691270000|2020-12-11 12:54:30|949.8|949.2|949.8|949.2|949.8|949.2|949.4|949|337
1607691280000|2020-12-11 12:54:40|949.6|949|949.8|949.2|950|949.4|949.6|949|0
1607691290000|2020-12-11 12:54:50|949.6|949|949.8|949.2|949.8|949.2|949.6|949|0
1607691300000|2020-12-11 12:55:00|950.2|949.4|949.6|949|950.4|949.8|949.6|949|2985
1607691320000|2020-12-11 12:55:20|949.8|949.2|950|949.4|950|949.6|949.6|949.2|0
1607691330000|2020-12-11 12:55:30|949.8|949.2|950.2|949.4|950.2|949.4|949.8|949.2|50
1607691340000|2020-12-11 12:55:40|950.4|949.6|950.4|949.8|950.4|950.2|950.4|949.6|654
1607691350000|2020-12-11 12:55:50|950.2|949.6|950|949.6|950.2|949.8|950|949.6|2238
1607691360000|2020-12-11 12:56:00|949.8|949.4|949|948.4|949.8|949.4|949|948.4|1933
1607691370000|2020-12-11 12:56:10|948.8|948.2|949.2|948.4|949.2|948.4|948.6|948.2|0
1607691380000|2020-12-11 12:56:20|949||949||949||949||0
1607691390000|2020-12-11 12:56:30||948.6||948.4||948.6||948.4|50
1607691400000|2020-12-11 12:56:40|949.2|948.6|949.4|948.8|949.4|949|949|948.6|334
1607691410000|2020-12-11 12:56:50||949||949||949||949|0
1607691420000|2020-12-11 12:57:00||948.8||949||949||948.8|0
1607691430000|2020-12-11 12:57:10|949.2|948.8|948.8|948.4|949.2|948.8|948.8|948.4|733
1607691440000|2020-12-11 12:57:20|949||949||949||948.8||0
1607691450000|2020-12-11 12:57:30|949.2|948.6|949.2|948.8|949.2|948.8|949.2|948.6|0
1607691460000|2020-12-11 12:57:40||949||948.8||949||948.8|1000
1607691470000|2020-12-11 12:57:50||949||948.8||949||948.8|0
1607691490000|2020-12-11 12:58:10|949.4|949|949.2|948.8|949.6|949|949.2|948.8|497
1607691510000|2020-12-11 12:58:30|949||949.2||949.2||949||190
1607691540000|2020-12-11 12:59:00|949|949|949|948.8|949.2|949|949|948.8|3269
1607691550000|2020-12-11 12:59:10|949.2|949.2|948.4|948|949.4|949.2|948.4|948|4956
1607691560000|2020-12-11 12:59:20|948.2|948.2|948.4|948|948.6|948.2|948.2|948|562
1607691570000|2020-12-11 12:59:30|948.6|948.2|948.6|948|948.8|948.2|948.4|948|0
1607691580000|2020-12-11 12:59:40|948.4|948.2|948.2|947.8|948.4|948.2|948.2|947.8|200
1607691600000|2020-12-11 13:00:00|948|948|948.2|947.8|948.4|948|948|947.8|0
1607691630000|2020-12-11 13:00:30|948|947.6|948|947.4|948|947.6|947.6|947.4|1399
1607691640000|2020-12-11 13:00:40||947.6||947.6||947.6||947.4|0
1607691650000|2020-12-11 13:00:50|948.2|947.8|948|947.4|948.2|947.8|947.8|947.4|208
1607691660000|2020-12-11 13:01:00|947.8|947.6|948|947.6|948|947.6|947.8|947.4|250
1607691670000|2020-12-11 13:01:10|948.2|947.8|948|947.6|948.6|948.2|948|947.6|4805
1607691680000|2020-12-11 13:01:20|948.4|947.8|948.4|947.8|948.4|947.8|948|947.6|793
1607691690000|2020-12-11 13:01:30|948.6|948|948.6|948|948.6|948|948.6|947.8|0
1607691700000|2020-12-11 13:01:40|948.8|948.2|949.2|948.6|949.6|948.8|948.8|948.2|10000
1607691710000|2020-12-11 13:01:50||948.8||948.6||948.8||948.6|40
1607691720000|2020-12-11 13:02:00|949|948.4|949.2|948.6|949.2|948.6|948.8|948.4|0
1607691730000|2020-12-11 13:02:10|949.4|948.8|949.8|949.2|949.8|949.2|949.4|948.8|1264
1607691740000|2020-12-11 13:02:20|949.6|949.4|949.6|949.2|949.6|949.4|949.4|949|2290
1607691750000|2020-12-11 13:02:30|949.8|949.4|949.8|949.2|949.8|949.4|949.8|949.2|0
1607691760000|2020-12-11 13:02:40|949.6||949.4||949.6||949.4||971
1607691770000|2020-12-11 13:02:50|949.6|949.4|949.8|949.2|949.8|949.4|949.6|949.2|0
1607691780000|2020-12-11 13:03:00|949.6|949|949.2|948.6|949.6|949|949|948.6|3473
1607691790000|2020-12-11 13:03:10|949|948.8|949.2|948.6|949.4|948.8|949|948.6|0
1607691800000|2020-12-11 13:03:20|949|948.4|949|948.4|949|948.6|949|948.4|0
1607691810000|2020-12-11 13:03:30|949.4|948.6|948.4|947.8|949.4|948.8|948.4|947.8|1670
1607691820000|2020-12-11 13:03:40|948.6|948|948.6|948|948.6|948|948.6|947.8|0
1607691830000|2020-12-11 13:03:50||948.2||948.2||948.2||948.2|0
1607691840000|2020-12-11 13:04:00|948.8|948.4|948.6|948.4|949|948.6|948.6|948.4|0
1607691860000|2020-12-11 13:04:20|948.8|948.6|949.4|948.6|949.4|949|948.8|948.6|211
1607691880000|2020-12-11 13:04:40||949||949||949||949|0
1607691890000|2020-12-11 13:04:50|949.6|949.2|949.4|949|949.6|949.2|949.4|949|0
1607691900000|2020-12-11 13:05:00||949.2||949.2||949.2||949.2|0
1607691930000|2020-12-11 13:05:30|949.6|949.4|950.2|950|950.2|950|949.6|949.2|4526
1607691940000|2020-12-11 13:05:40|950.4|949.8|949.8|949.4|950.4|949.8|949.8|949.4|2247
1607691950000|2020-12-11 13:05:50|949.6|949.2|949.4|949|949.6|949.2|949.4|949|2437
1607691960000|2020-12-11 13:06:00|949.6|949.2|949.6|949.2|949.8|949.2|949.4|949|0
1607691970000|2020-12-11 13:06:10||949||949.2||949.2||949|0
1607691980000|2020-12-11 13:06:20|949.4|949.4|949.4|949|949.6|949.4|949.4|949|785
1607692000000|2020-12-11 13:06:40|949.2||949.4||949.4||949.2||0
1607692020000|2020-12-11 13:07:00|949.2|948.8|949.2|948.6|949.2|948.8|948.8|948.4|4006
1607692030000|2020-12-11 13:07:10||948.8||948.8||948.8||948.8|0
1607692070000|2020-12-11 13:07:50||949||949||949||949|0
1607692080000|2020-12-11 13:08:00|||||||||2173
1607692090000|2020-12-11 13:08:10|949.4|949.2|949.2|949|949.6|949.2|949|948.8|1205
1607692100000|2020-12-11 13:08:20|949.4|949.2|950|949.6|950|949.6|949.4|949.2|1799
1607692120000|2020-12-11 13:08:40|949.8|949.8|949.8|949.2|949.8|949.8|949.6|949.2|834
1607692130000|2020-12-11 13:08:50|950|949.4|950|949.6|950|949.6|949.8|949.4|0
1607692140000|2020-12-11 13:09:00|950.4|949.8|951|950.6|951|950.8|950|949.6|7704
1607692150000|2020-12-11 13:09:10|950.8|950.4|950.8|950.2|950.8|950.4|950.6|950.2|1018
1607692160000|2020-12-11 13:09:20|950.6|950|949.2|948.6|950.6|950|949.2|948.6|1038
1607692170000|2020-12-11 13:09:30|949.4|948.8|949.4|948.8|949.4|949|949.2|948.8|0
1607692180000|2020-12-11 13:09:40|949.2|949|949.2|948.6|949.2|949|948.8|948.6|1050
1607692190000|2020-12-11 13:09:50|949.4|948.8|949.2|948.8|949.4|949|949.2|948.6|34
1607692200000|2020-12-11 13:10:00|949.4|948.6|950|949.4|950|949.6|949.2|948.6|2389
1607692210000|2020-12-11 13:10:10|949.8|949.2|949.6|949|949.8|949.2|949.2|949|1266
1607692220000|2020-12-11 13:10:20|||||||||15
1607692230000|2020-12-11 13:10:30|949.4|948.8|949.4|948.8|949.4|949|949.2|948.8|20
1607692240000|2020-12-11 13:10:40|949.2|949|949.6|949.2|949.6|949.2|949.2|949|0
1607692250000|2020-12-11 13:10:50|949.4|949|949|948.6|949.4|949|948.8|948.6|1833
1607692260000|2020-12-11 13:11:00|949.2|948.8|949|948.8|949.4|949|949|948.6|105
1607692270000|2020-12-11 13:11:10|948.8|948.6|949.6|949|949.6|949.2|948.8|948.4|4495
1607692280000|2020-12-11 13:11:20||948.8||949||949||948.8|0
1607692290000|2020-12-11 13:11:30|949.4|948.6|948.4|947.6|949.4|948.6|948|947.4|6697
1607692300000|2020-12-11 13:11:40|948.2|947.8|947.8|947.6|948.4|947.8|947.8|947.6|751
1607692310000|2020-12-11 13:11:50|948|947.4|948|947.4|948|947.6|947.6|947.2|2187
1607692320000|2020-12-11 13:12:00|948.2|947.6|948.2|947.4|948.2|947.8|948|947.4|0
1607692330000|2020-12-11 13:12:10|948.4|947.6|948.4|947.6|948.4|947.8|948.4|947.6|0
1607692340000|2020-12-11 13:12:20|948.2|947.8|948.4|947.8|948.4|947.8|948.2|947.8|0
1607692350000|2020-12-11 13:12:30|948.2|947.6|948|947.4|948.4|947.6|948|947.4|0
1607692360000|2020-12-11 13:12:40|947.8||947.8||947.8||947.8||0
1607692370000|2020-12-11 13:12:50|948||947.8||948||947.8||0
1607692380000|2020-12-11 13:13:00|947.6|947.2|947.8|947.2|947.8|947.4|947.2|946.6|5137
1607692390000|2020-12-11 13:13:10|947.6|947|947.6|947|947.6|947|947.6|947|0
1607692400000|2020-12-11 13:13:20|||||||||200
1607692410000|2020-12-11 13:13:30||947.2||947||947.2||947|0
1607692420000|2020-12-11 13:13:40|947.4|946.8|947|946.6|947.4|946.8|947|946.6|740
1607692430000|2020-12-11 13:13:50|946.8|946.4|946.8|946.2|946.8|946.4|946.8|946|26
1607692440000|2020-12-11 13:14:00|946.6|946|947|946.4|947|946.4|946.4|945.8|1387
1607692450000|2020-12-11 13:14:10|946.8|946.2|947.2|946.4|947.2|946.4|946.8|946.2|0
1607692460000|2020-12-11 13:14:20|947.4|946.6|947.2|946.2|947.4|946.8|947.2|946.2|500
1607692470000|2020-12-11 13:14:30||946.4||946.4||946.4||946.4|0
1607692480000|2020-12-11 13:14:40|947|946.2|947|946.4|947|946.6|946.8|946.2|600
1607692490000|2020-12-11 13:14:50|946.8|946.2|947|946.4|947|946.4|946.8|946.2|0
1607692500000|2020-12-11 13:15:00|946.8|946.6|947|946.4|947|946.6|946.8|946.4|600
1607692510000|2020-12-11 13:15:10|947.2|946.6|947|946.8|947.2|946.8|947|946.6|1957
1607692520000|2020-12-11 13:15:20|947.2||947||947.2||947||0
1607692540000|2020-12-11 13:15:40|947.2|946.6|947|946.8|947.2|946.8|947|946.6|538
1607692550000|2020-12-11 13:15:50|947.2|947|947.8|947.4|947.8|947.4|947.2|947|461
1607692560000|2020-12-11 13:16:00|947.6|947.2|947.6|947.2|947.6|947.2|947.6|947|0
1607692570000|2020-12-11 13:16:10|947.4|947|947.4|947|947.6|947|947.4|947|0
1607692590000|2020-12-11 13:16:30|947.2|946.8|947|946.4|947.2|946.8|946.8|946.2|999
1607692600000|2020-12-11 13:16:40|946.8|946.6|947|946.6|947|946.6|946.8|946.6|0
1607692610000|2020-12-11 13:16:50|946.8||947||947||946.8||0
1607692620000|2020-12-11 13:17:00|947.2|946.8|947.2|946.6|947.2|946.8|947.2|946.6|210
1607692630000|2020-12-11 13:17:10|947|946.8|947.2|947|947.2|947|947|946.6|0
1607692640000|2020-12-11 13:17:20|947.4||947.2||947.4||947.2||0
1607692650000|2020-12-11 13:17:30|947.4|947.2|947.2|947|947.6|947.2|947.2|946.8|0
1607692660000|2020-12-11 13:17:40|947|946.8|947.2|946.8|947.4|947|947|946.8|7
1607692680000|2020-12-11 13:18:00|947||947.2||947.2||947||0
1607692700000|2020-12-11 13:18:20|947|946.6|947|946.2|947|946.6|946.6|946.2|1403
1607692720000|2020-12-11 13:18:40|946.8|946.4|947|946.4|947|946.6|946.8|946.2|262
1607692740000|2020-12-11 13:19:00|947.2|946.6|947.6|947|947.6|947.2|947.2|946.6|1082
1607692750000|2020-12-11 13:19:10||947.2||947.2||947.2||947.2|0
1607692760000|2020-12-11 13:19:20|947.4|947|947.2|946.8|947.4|947|947.2|946.8|944
1607692770000|2020-12-11 13:19:30|947.4||947.2||947.4||947||0
1607692780000|2020-12-11 13:19:40|947.4|947|947.6|947|947.6|947|947.4|947|0
1607692790000|2020-12-11 13:19:50|947.4|946.8|947.4|947|947.6|947|947.4|946.8|0
1607692800000|2020-12-11 13:20:00|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|0
1607692810000|2020-12-11 13:20:10||947||947||947||946.8|0
1607692820000|2020-12-11 13:20:20||946.8||946.8||947||946.8|0
1607692830000|2020-12-11 13:20:30|947.4|947|947.4|947.2|947.6|947.4|947.4|946.8|816
1607692850000|2020-12-11 13:20:50||947||946.8||947||946.8|250
1607692860000|2020-12-11 13:21:00|947.6|947|947.8|947.2|947.8|947.4|947.6|947|102
1607692870000|2020-12-11 13:21:10|947.6|947|947.6|947|947.6|947|947.6|947|0
1607692890000|2020-12-11 13:21:30|947.4|947.2|947.8|947.2|947.8|947.2|947.2|947.2|1564
1607692900000|2020-12-11 13:21:40||947.4||947.4||947.4||947.4|0
1607692930000|2020-12-11 13:22:10||947.6||947.4||947.6||947.4|0
1607692950000|2020-12-11 13:22:30||947.6||947.6||947.6||947.6|0
1607692960000|2020-12-11 13:22:40|947.6|947.4|947.8|947.4|947.8|947.4|947.6|947.4|17130
1607692970000|2020-12-11 13:22:50||947.6||947.6||947.6||947.4|50
1607693010000|2020-12-11 13:23:30|947.6|947.4|947.6|947.4|947.8|947.4|947.4|947.2|3462
1607693020000|2020-12-11 13:23:40|947.8|947.6|947.8|947.4|947.8|947.6|947.8|947.4|84
1607693030000|2020-12-11 13:23:50|948|947.6|947.8|947.4|948|947.8|947.8|947.4|1586
1607693050000|2020-12-11 13:24:10|947.6|947.2|947.4|947.2|947.6|947.2|947.4|947.2|556
1607693090000|2020-12-11 13:24:50|947.2|947|947.2|947|947.2|947|947.2|947|781
1607693100000|2020-12-11 13:25:00|947.4|947.2|947.6|947.2|947.6|947.4|947.4|947|553
1607693110000|2020-12-11 13:25:10|947.4||947.4||947.4||947.4||0
1607693120000|2020-12-11 13:25:20|947.2|947|947.4|947|947.4|947|947.2|947|628
1607693130000|2020-12-11 13:25:30|947.2|946.8|947.4|946.8|947.4|947|947|946.8|1455
1607693140000|2020-12-11 13:25:40|947.2|947|947.2|946.8|947.2|947|947.2|946.8|0
1607693150000|2020-12-11 13:25:50|947.4|947|947.4|947|947.4|947|947.4|946.8|0
1607693160000|2020-12-11 13:26:00|947.6|946.8|947.6|947|947.6|947|947.6|946.8|0
1607693170000|2020-12-11 13:26:10||947.2||947.4||947.4||947.2|0
1607693180000|2020-12-11 13:26:20|947.8|947.6|948|947.6|948.2|947.6|947.6|947.4|3134
1607693200000|2020-12-11 13:26:40|947.8|947.4|948|947.6|948|947.6|947.8|947.4|250
1607693210000|2020-12-11 13:26:50|947.8|947.4|948|947.6|948|947.6|947.8|947.4|0
1607693220000|2020-12-11 13:27:00|947.8|947.4|947.8|947.4|947.8|947.4|947.8|947.4|250
1607693230000|2020-12-11 13:27:10|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|255
1607693260000|2020-12-11 13:27:40|947.6|946.8|947.4|947|947.6|947|947.2|946.8|5700
1607693270000|2020-12-11 13:27:50|947|946.8|947|946.4|947|946.8|946.8|946.4|3653
1607693280000|2020-12-11 13:28:00|946.8|946.2|947|946.4|947|946.4|946.8|946|0
1607693300000|2020-12-11 13:28:20|946.8|946.2|946.8|946.4|946.8|946.4|946.8|946.2|0
1607693310000|2020-12-11 13:28:30|946.6|946.2|946.6|946.2|946.8|946.4|946.6|946|1041
1607693340000|2020-12-11 13:29:00||946.4||946.2||946.4||946.2|0
1607693350000|2020-12-11 13:29:10|946.8|946.4|947|946.4|947.2|946.6|946.6|946.4|3520
1607693360000|2020-12-11 13:29:20|946.8||946.8||947||946.8||0
1607693370000|2020-12-11 13:29:30|947|946.6|946.8|946.4|947|946.6|946.8|946.4|250
1607693380000|2020-12-11 13:29:40|||||||||20
1607693390000|2020-12-11 13:29:50||946.6||946.6||946.6||946.6|0
1607693400000|2020-12-11 13:30:00|947|946.4|947|946.4|947.2|946.6|947|946.4|105
1607693410000|2020-12-11 13:30:10|946.8||947||947||946.8||0
1607693420000|2020-12-11 13:30:20|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.6|0
1607693430000|2020-12-11 13:30:30|947||947||947||947||371
1607693440000|2020-12-11 13:30:40|946.8|946.4|947|946.4|947|946.4|946.8|946.4|617
1607693450000|2020-12-11 13:30:50|946.8|946.6|947|946.4|947|946.6|946.8|946.4|280
1607693460000|2020-12-11 13:31:00|946.8||946.8||946.8||946.8||50
1607693470000|2020-12-11 13:31:10|946.6|946.2|946.4|946.2|946.6|946.2|946.4|946.2|790
1607693480000|2020-12-11 13:31:20|946.6||946.6||946.6||946.6||100
1607693490000|2020-12-11 13:31:30|946.4|946.4|946.6|946.2|946.8|946.4|946.4|946.2|797
1607693500000|2020-12-11 13:31:40|946.4||946.4||946.4||946.4||120
1607693520000|2020-12-11 13:32:00|946.6|946.4|947|946.4|947|946.4|946.6|946.2|158
1607693530000|2020-12-11 13:32:10|947.2|946.6|947.4|946.8|947.4|947|947|946.6|226
1607693540000|2020-12-11 13:32:20|947.2||947.2||947.2||947.2||0
1607693550000|2020-12-11 13:32:30|947|946.6|947.2|946.8|947.2|946.8|947|946.6|0
1607693560000|2020-12-11 13:32:40|947.4|947|947.2|946.8|947.6|947.4|947|946.8|832
1607693570000|2020-12-11 13:32:50|947.4|947|947.4|947|947.4|947|947.2|946.8|0
1607693580000|2020-12-11 13:33:00|947.6|947.2|948|947.4|948.4|948|947.6|947.2|86
1607693610000|2020-12-11 13:33:30|948.2|947.6|948|947.6|948.4|947.8|948|947.6|120
1607693620000|2020-12-11 13:33:40|947.8|947.4|947.2|946.8|948|947.4|947.2|946.6|4693
1607693630000|2020-12-11 13:33:50|947|947|947.2|946.6|947.2|947|947|946.6|300
1607693640000|2020-12-11 13:34:00|947|946.8|947.2|946.6|947.4|947|947|946.6|0
1607693650000|2020-12-11 13:34:10|947|946.8|947.2|946.8|947.2|946.8|947|946.8|0
1607693660000|2020-12-11 13:34:20|947||947.2||947.2||947||0
1607693670000|2020-12-11 13:34:30||947||947||947||947|0
1607693680000|2020-12-11 13:34:40|947|946.8|947|946.8|947|946.8|947|946.8|231
1607693690000|2020-12-11 13:34:50|946.8|946.6|947|946.6|947|946.6|946.8|946.6|60
1607693700000|2020-12-11 13:35:00|946.8|946.8|947.2|946.8|947.2|946.8|946.8|946.6|160
1607693710000|2020-12-11 13:35:10|947|946.6|947.2|946.8|947.2|946.8|947|946.6|0
1607693720000|2020-12-11 13:35:20|947|946.6|947.2|946.8|947.2|946.8|947|946.6|0
1607693730000|2020-12-11 13:35:30|947|946.6|946.6|946.2|947|946.8|946.4|946.2|555
1607693740000|2020-12-11 13:35:40|946.8|946.4|946.8|946.4|947|946.4|946.8|946.2|0
1607693750000|2020-12-11 13:35:50|947||947||947||947||80
1607693760000|2020-12-11 13:36:00||946.6||946.6||946.8||946.6|0
1607693770000|2020-12-11 13:36:10|947.2|946.8|947.2|946.8|947.2|946.8|947.2|946.8|0
1607693780000|2020-12-11 13:36:20|947.4|946.6|947.2|947|947.4|947|947.2|946.6|139
1607693790000|2020-12-11 13:36:30|947|946.8|947|946.6|947.2|946.8|947|946.4|856
1607693800000|2020-12-11 13:36:40|947.2|946.8|947.2|946.6|947.2|946.8|947.2|946.6|0
1607693830000|2020-12-11 13:37:10|947|946.4|946.6|946|947|946.4|946.2|945.8|3886
1607693840000|2020-12-11 13:37:20|946.8|946.2|947.2|946.6|947.2|946.8|946.8|946.2|0
1607693850000|2020-12-11 13:37:30|947|946.4|947|946.4|947|946.4|946.8|946.4|0
1607693860000|2020-12-11 13:37:40|946.8|946.6|947|946.4|947|946.6|946.8|946.4|0
1607693870000|2020-12-11 13:37:50|946.8||947||947||946.8||0
1607693880000|2020-12-11 13:38:00|946.8|946.2|946.8|946.2|947|946.2|946.8|946.2|0
1607693890000|2020-12-11 13:38:10|946.6||946.8||946.8||946.6||0
1607693900000|2020-12-11 13:38:20|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|0
1607693960000|2020-12-11 13:39:20|||||||||29
1607693970000|2020-12-11 13:39:30|946.4|946.2|946.4|946|946.4|946.2|946.4|946|691
1607693980000|2020-12-11 13:39:40|946.6|946.2|946.4|946|946.6|946.2|946.4|946|0
1607693990000|2020-12-11 13:39:50|946.2|946.2|946.4|946|946.4|946.2|946.2|946|1300
1607694010000|2020-12-11 13:40:10|946.2||946.2||946.2||946.2||0
1607694020000|2020-12-11 13:40:20|946|945.8|946|945.8|946|945.8|946|945.8|529
1607694030000|2020-12-11 13:40:30|945.8|945.6|946.2|945.6|946.2|945.6|945.8|945.6|2510
1607694040000|2020-12-11 13:40:40|946|945.8|946|945.6|946|946|946|945.6|689
1607694050000|2020-12-11 13:40:50|945.8|945.8|945.8|945.6|946|945.8|945.8|945.6|500
1607694060000|2020-12-11 13:41:00|946|945.4|946|945.6|946|945.6|945.6|945.4|2863
1607694070000|2020-12-11 13:41:10|945.8|945.4|945.8|945.6|945.8|945.6|945.6|945.4|30
1607694080000|2020-12-11 13:41:20|945.6|945.4|945.8|945.2|945.8|945.4|945.6|945.2|53
1607694090000|2020-12-11 13:41:30||945.4||945.4||945.4||945.2|0
1607694140000|2020-12-11 13:42:20|945.6|945.6|945.8|945.4|945.8|945.6|945.6|945.4|1206
1607694150000|2020-12-11 13:42:30||945.6||945.4||945.6||945.4|537
1607694160000|2020-12-11 13:42:40|945.6||945.6||945.6||945.6||0
1607694170000|2020-12-11 13:42:50|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.6|0
1607694190000|2020-12-11 13:43:10|945.6|945.4|945.8|945.4|945.8|945.4|945.6|945.4|934
1607694210000|2020-12-11 13:43:30|945.6|945.2|945.8|945.2|945.8|945.2|945.4|945.2|883
1607694220000|2020-12-11 13:43:40|945.6|945.4|945.6|945.2|945.6|945.4|945.6|945.2|0
1607694240000|2020-12-11 13:44:00|945.4|945.4|945.4|945.2|945.4|945.4|945.4|945.2|522
1607694250000|2020-12-11 13:44:10|945.2|945|945.2|945|945.4|945|945.2|945|1050
1607694260000|2020-12-11 13:44:20|945.4|944.8|945.2|945|945.4|945|945|944.8|2169
1607694280000|2020-12-11 13:44:40|945.4|945.2|945.4|945.2|945.6|945.2|945.4|945|2181
1607694290000|2020-12-11 13:44:50|945.6|945.4|945.6|945.4|945.8|945.6|945.6|945.4|2283
1607694300000|2020-12-11 13:45:00|945.8|945.6|945.8|945.6|945.8|945.6|945.6|945.4|734
1607694310000|2020-12-11 13:45:10|945.6|945.4|945.4|945|945.8|945.4|945.4|945|3090
1607694320000|2020-12-11 13:45:20|945.2||945.4||945.4||945.2||250
1607694330000|2020-12-11 13:45:30|945.6|945.2|945.6|945.4|945.6|945.4|945.6|945.2|867
1607694340000|2020-12-11 13:45:40|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|0
1607694360000|2020-12-11 13:46:00|945.4||945.6||945.6||945.4||353
1607694370000|2020-12-11 13:46:10||945.4||945.2||945.4||945.2|1315
1607694380000|2020-12-11 13:46:20||945.4||945.4||945.4||945.4|0
1607694390000|2020-12-11 13:46:30|945.8|945.6|945.6|945.4|946|945.6|945.6|945.4|660
1607694400000|2020-12-11 13:46:40|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|2007
1607694410000|2020-12-11 13:46:50||945.4||945.4||945.4||945.4|0
1607694430000|2020-12-11 13:47:10|945.8|945.6|945.6|945.4|946|945.6|945.6|945.4|1077
1607694440000|2020-12-11 13:47:20|945.8||945.6||945.8||945.6||0
1607694450000|2020-12-11 13:47:30|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|294
1607694480000|2020-12-11 13:48:00||945.4||945.2||945.4||945.2|0
1607694490000|2020-12-11 13:48:10|945.4|945|945.6|945|945.6|945|945.2|945|1980
1607694500000|2020-12-11 13:48:20|945.4||945.6||945.6||945.4||0
1607694510000|2020-12-11 13:48:30|945.4||945.6||945.6||945.4||0
1607694520000|2020-12-11 13:48:40|945.4||945.4||945.4||945.4||0
1607694530000|2020-12-11 13:48:50|945.2||945.2||945.2||945.2||0
1607694540000|2020-12-11 13:49:00|945.4||945.4||945.4||945.2||0
1607694550000|2020-12-11 13:49:10|945.8|945.2|945.4|945|945.8|945.4|945.2|945|5941
1607694580000|2020-12-11 13:49:40|||||||||180
1607694590000|2020-12-11 13:49:50|945.2||945.4||945.4||945.2||0
1607694600000|2020-12-11 13:50:00|945.2|945.2|945.4|945|945.4|945.2|945.2|945|482
1607694630000|2020-12-11 13:50:30|945.6||945.4||945.6||945.4||0
1607694640000|2020-12-11 13:50:40|945|944.8|944.6|944.2|945|944.8|944.2|943.8|6485
1607694650000|2020-12-11 13:50:50||944||944.2||944.2||944|320
1607694660000|2020-12-11 13:51:00|944.4|944|944.4|944|944.6|944.2|944.4|944|0
1607694670000|2020-12-11 13:51:10|944.6|943.6|944|943.6|944.6|944|944|943.4|8050
1607694680000|2020-12-11 13:51:20|944.2|943.8|944.4|943.8|944.4|944|944|943.4|0
1607694690000|2020-12-11 13:51:30|944.6|944|944.6|944|944.6|944.2|944.6|944|0
1607694700000|2020-12-11 13:51:40||944.2||944.4||944.4||944.2|0
1607694710000|2020-12-11 13:51:50|944.4|944.2|944.6|944.2|944.6|944.2|944.4|944.2|240
1607694720000|2020-12-11 13:52:00|944.8|944.4|944.6|944.4|945|944.6|944.6|944.2|2153
1607694730000|2020-12-11 13:52:10|944.4|944.2|944.6|944.2|944.6|944.2|944.4|944.2|250
1607694750000|2020-12-11 13:52:30|944.8|944.4|944.6|944.2|944.8|944.4|944.6|944.2|0
1607694760000|2020-12-11 13:52:40||944.4||944.4||944.4||944.2|0
1607694780000|2020-12-11 13:53:00|944.4|944.2|944.6|944.4|944.6|944.4|944.4|944.2|819
1607694790000|2020-12-11 13:53:10|944.8|944.6|945.8|945.2|945.8|945.2|944.8|944.4|4051
1607694800000|2020-12-11 13:53:20|946|945.4|946|945.6|946|945.6|946|945.4|288
1607694810000|2020-12-11 13:53:30|946.2|945.8|946.4|945.8|946.6|946|946.2|945.6|297
1607694820000|2020-12-11 13:53:40|946.2|946|946.4|946|946.4|946.2|946.2|945.8|0
1607694830000|2020-12-11 13:53:50||946.2||946||946.2||946|0
1607694840000|2020-12-11 13:54:00|946.6|946.2|946.6|946.2|946.6|946.4|946.6|946|0
1607694850000|2020-12-11 13:54:10|946.8|946.4|947.6|947.2|947.6|947.2|946.8|946.4|1373
1607694860000|2020-12-11 13:54:20|947.8|947|947.8|947.2|947.8|947.2|947.8|947|204
1607694870000|2020-12-11 13:54:30|948|947.4|948|947.6|948|947.6|947.8|947.4|1113
1607694880000|2020-12-11 13:54:40|948.2|947.8|948.8|948|948.8|948|948.2|947.6|1138
1607694890000|2020-12-11 13:54:50|948.6|947.8|948|947.6|948.6|947.8|948|947.6|619
1607694900000|2020-12-11 13:55:00|948.2|947.8|948.6|948.2|948.6|948.4|948.2|947.8|200
1607694930000|2020-12-11 13:55:30|948.4|948|948|947.6|948.4|948|947.8|947.6|5543
1607694950000|2020-12-11 13:55:50|948.2||948||948.2||948||0
1607694960000|2020-12-11 13:56:00|948.2||947.8||948.2||947.8||0
1607694970000|2020-12-11 13:56:10|948||947.8||948||947.8||0
1607694980000|2020-12-11 13:56:20|948|947.8|947.8|947.2|948.2|947.8|947.6|947.2|3725
1607694990000|2020-12-11 13:56:30|947.6||947.8||947.8||947.6||0
1607695000000|2020-12-11 13:56:40|947.6|947|947.2|946.6|947.6|947|947.2|946.6|778
1607695010000|2020-12-11 13:56:50|947|946.4|946.8|946.2|947|946.4|946.8|946|0
1607695020000|2020-12-11 13:57:00|947||946.8||947||946.8||0
1607695030000|2020-12-11 13:57:10|946.6|946|947|946.4|947|946.4|946.6|946|100
1607695040000|2020-12-11 13:57:20|946.8|946.6|947|946.6|947|946.6|946.8|946.6|0
1607695050000|2020-12-11 13:57:30|947.2|946.8|947.4|947|947.8|947|947.2|946.6|1768
1607695060000|2020-12-11 13:57:40|947.6||947.6||947.8||947.6||0
1607695080000|2020-12-11 13:58:00|947.4|946.8|947.4|946.6|947.4|946.8|947|946.6|0
1607695090000|2020-12-11 13:58:10|947.2|946.4|947|946.6|947.2|946.6|947|946.4|0
1607695100000|2020-12-11 13:58:20|946.8|946.4|947|946.4|947|946.6|946.8|946.2|0
1607695110000|2020-12-11 13:58:30|946.8|946.2|946.8|946.2|947|946.4|946.8|946.2|0
1607695120000|2020-12-11 13:58:40|947|946.4|947.2|946.8|947.4|947|946.8|946.4|1725
1607695130000|2020-12-11 13:58:50|947.4|947|947.4|947|947.4|947|947.2|946.8|9
1607695140000|2020-12-11 13:59:00|947.6|947.2|947.8|947.4|947.8|947.4|947.6|947|0
1607695150000|2020-12-11 13:59:10|947.6|947.2|948|947.6|948|947.6|947.6|947.2|250
1607695160000|2020-12-11 13:59:20|947.8|947.8|948.2|947.8|948.2|947.8|947.8|947.6|800
1607695170000|2020-12-11 13:59:30|948|947.6|948|947.6|948|947.6|948|947.6|0
1607695180000|2020-12-11 13:59:40|948.2|947.8|948|947.8|948.2|947.8|948|947.8|264
1607695190000|2020-12-11 13:59:50|948.2|948|948.2|947.8|948.4|948|948.2|947.8|700
1607695200000|2020-12-11 14:00:00|948|947.6|948|947.4|948|947.8|947.8|947.4|1859
1607695210000|2020-12-11 14:00:10||947.6||947.6||947.8||947.6|0
1607695220000|2020-12-11 14:00:20|948.2|947.8|949.2|948.8|949.2|948.8|948.2|947.6|2128
1607695230000|2020-12-11 14:00:30||948.6||948.6||948.8||948.6|0
1607695240000|2020-12-11 14:00:40|949||949||949.2||948.8||0
1607695250000|2020-12-11 14:00:50|949.2|948.8|949.2|948.8|949.4|949|949.2|948.6|775
1607695260000|2020-12-11 14:01:00|949.4|949|949.4|949|949.4|949|949.4|948.8|0
1607695270000|2020-12-11 14:01:10|949.6|949.2|949|948.8|949.6|949.4|949|948.8|1026
1607695280000|2020-12-11 14:01:20|948.8|948.6|948.6|948|948.8|948.6|948.6|948|3440
1607695300000|2020-12-11 14:01:40|948.8|948.2|949|948.4|949|948.4|948.8|948.2|0
1607695310000|2020-12-11 14:01:50|948.8||949||949||948.8||0
1607695330000|2020-12-11 14:02:10|948.8|948.6|948.8|948.2|948.8|948.6|948.6|948|2
1607695340000|2020-12-11 14:02:20||948.4||948.4||948.4||948.2|0
1607695370000|2020-12-11 14:02:50|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|175
1607695380000|2020-12-11 14:03:00|948.4|948|948.6|948.2|948.8|948.4|948.4|948|750
1607695390000|2020-12-11 14:03:10|948.4|948|948|947.6|948.6|948|948|947.6|283
1607695400000|2020-12-11 14:03:20|947.8||948||948||947.8||0
1607695410000|2020-12-11 14:03:30|947.8|947.4|947.8|947.4|947.8|947.4|947.6|947.4|699
1607695420000|2020-12-11 14:03:40|947.6|947.6|947.8|947.4|947.8|947.6|947.6|947.4|1600
1607695430000|2020-12-11 14:03:50|948|947.6|947.8|947.4|948|947.8|947.6|947.4|2313
1607695440000|2020-12-11 14:04:00|947.6||947.8||947.8||947.6||0
1607695450000|2020-12-11 14:04:10|947.6|947.2|947.6|947.2|947.6|947.2|947.4|947.2|1915
1607695460000|2020-12-11 14:04:20|947.4|947|947.4|947|947.4|947|947.2|947|0
1607695470000|2020-12-11 14:04:30|947.2||947.4||947.4||947.2||2706
1607695480000|2020-12-11 14:04:40|947.6|946.8|948.4|947.8|948.4|948|947.6|946.8|1379
1607695490000|2020-12-11 14:04:50|948.6|948|949|948.6|949|948.6|948.6|947.8|0
1607695500000|2020-12-11 14:05:00|948.8||949||949||948.8||0
1607695510000|2020-12-11 14:05:10|948.8|948.4|948.8|948.4|948.8|948.4|948.8|948.4|300
1607695520000|2020-12-11 14:05:20|948.6|948.2|948.8|948.4|948.8|948.4|948.4|948.2|1566
1607695530000|2020-12-11 14:05:30|949|948.6|949|948.6|949|948.6|949|948.6|0
1607695550000|2020-12-11 14:05:50|948.6|948.4|949.2|949|949.2|949|948.6|948.4|4440
1607695560000|2020-12-11 14:06:00|949.4|949.2|950|949.2|950|949.2|949.4|949|39
1607695570000|2020-12-11 14:06:10|949.8|949.6|950|949.6|950|949.6|949.6|949.6|250
1607695580000|2020-12-11 14:06:20|949.8||950||950.2||949.8||0
1607695590000|2020-12-11 14:06:30|949.8|949.4|949.8|949.2|949.8|949.4|949.8|949.2|50
1607695600000|2020-12-11 14:06:40|950|949.4|950|949.4|950.2|949.6|950|949.4|0
1607695610000|2020-12-11 14:06:50|949.8||950||950||949.8||0
1607695620000|2020-12-11 14:07:00|950.2|949.6|950|949.6|950.2|949.6|950|949.4|0
1607695630000|2020-12-11 14:07:10|950.2||950.2||950.4||950||100
1607695650000|2020-12-11 14:07:30|950.4|949.8|950.4|950|950.6|950.4|950.4|949.8|1058
1607695660000|2020-12-11 14:07:40|950.2|950.2|950.6|950|950.6|950.2|950.2|950|159
1607695670000|2020-12-11 14:07:50|950.4|950.2|950.4|950|950.4|950.2|950.4|950|0
1607695690000|2020-12-11 14:08:10|950.2|949.8|949.8|949.6|950.2|949.8|949.8|949.6|1863
1607695700000|2020-12-11 14:08:20|950|949.4|949.8|949.6|950|949.6|949.6|949.4|581
1607695720000|2020-12-11 14:08:40|949.6|949.4|949.6|949.2|949.6|949.4|949.4|949.2|2331
1607695730000|2020-12-11 14:08:50|949.4|949|949.4|949|949.4|949|949.2|949|1623
1607695740000|2020-12-11 14:09:00|949.6|949.2|949.8|949.2|949.8|949.4|949.6|949.2|0
1607695750000|2020-12-11 14:09:10|949.6|949|949.8|949.2|949.8|949.2|949.6|949|0
1607695790000|2020-12-11 14:09:50|949.2|949.4|949.8|949.4|949.8|949.4|949.2|949|10060
1607695800000|2020-12-11 14:10:00||949.6||949.6||949.6||949.6|0
1607695820000|2020-12-11 14:10:20|950|949.8|950.4|949.8|950.6|950|950|949.6|3557
1607695830000|2020-12-11 14:10:30|950.6|950|950.8|950.2|950.8|950.2|950.6|949.8|522
1607695840000|2020-12-11 14:10:40|950.6||950.8||950.8||950.6||0
1607695860000|2020-12-11 14:11:00|951|950.4|951|950.6|951.2|950.6|950.8|950.4|0
1607695870000|2020-12-11 14:11:10|951.2|950.4|951|950.6|951.2|950.6|951|950.4|0
1607695880000|2020-12-11 14:11:20|951.2||951||951.2||951||0
1607695890000|2020-12-11 14:11:30|951.2|950.8|952|951.4|952|951.4|951.2|950.8|2541
1607695900000|2020-12-11 14:11:40|952.2|951.6|952.8|952|952.8|952.4|952.2|951.6|7983
1607695910000|2020-12-11 14:11:50|952.4|952.2|952.6|952|952.8|952.4|952.4|952|1500
1607695920000|2020-12-11 14:12:00|952.8|952.4|953.2|952.6|953.2|952.6|952.8|952.4|0
1607695930000|2020-12-11 14:12:10|953|952.8|953.2|952.8|953.2|952.8|953|952.8|0
1607695950000|2020-12-11 14:12:30|953|953|953.2|952.6|953.2|953|953|952.6|4791
1607695960000|2020-12-11 14:12:40|953||953||953||953||0
1607695970000|2020-12-11 14:12:50|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|4755
1607695980000|2020-12-11 14:13:00|952.6|952.2|952.4|951.8|952.6|952.2|952|951.6|1226
1607695990000|2020-12-11 14:13:10|952.2|951.6|952.4|951.8|952.4|951.8|952.2|951.6|0
1607696000000|2020-12-11 14:13:20|951.8|951.6|951.6|951|951.8|951.6|951.6|951|3626
1607696010000|2020-12-11 14:13:30|951.4|951.2|951.4|950.8|951.6|951.2|951.2|950.8|14
1607696030000|2020-12-11 14:13:50|951.2|950.6|951.2|950.8|951.2|950.8|951.2|950.6|0
1607696040000|2020-12-11 14:14:00|951.4||951.4||951.4||951.4||0
1607696050000|2020-12-11 14:14:10|951.2||951.2||951.2||951.2||0
1607696060000|2020-12-11 14:14:20|||||||||120
1607696070000|2020-12-11 14:14:30||951||950.8||951||950.8|0
1607696080000|2020-12-11 14:14:40|951.4|951|951.6|951|951.6|951.2|951.2|951|3342
1607696090000|2020-12-11 14:14:50|951.4|951.2|951.8|951.4|951.8|951.4|951.4|951.2|250
1607696100000|2020-12-11 14:15:00|952|951.6|953|952.4|953|952.4|952|951.6|8860
1607696110000|2020-12-11 14:15:10|952.8|952.2|952.4|951.8|952.8|952.2|951.8|951.4|1099
1607696130000|2020-12-11 14:15:30|952.6|952|952.6|952.2|952.8|952.2|952.6|952|0
1607696140000|2020-12-11 14:15:40||952||951.8||952||951.8|0
1607696150000|2020-12-11 14:15:50|952.4||952.4||952.4||952.2||0
1607696160000|2020-12-11 14:16:00|952.2||952.2||952.4||952.2||0
1607696170000|2020-12-11 14:16:10|952|951.6|952.2|951.6|952.2|951.6|951.8|951.4|526
1607696180000|2020-12-11 14:16:20|952|951.8|952.2|951.6|952.4|951.8|952|951.4|3513
1607696190000|2020-12-11 14:16:30|952|951.4|952|951.6|952|951.8|951.8|951.4|172
1607696210000|2020-12-11 14:16:50|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.6|0
1607696220000|2020-12-11 14:17:00|952|951.6|952.2|951.6|952.2|951.6|951.8|951.6|8
1607696230000|2020-12-11 14:17:10|952|951.4|952|951.4|952|951.4|951.4|951|2096
1607696240000|2020-12-11 14:17:20|951.8||951.8||951.8||951.8||0
1607696250000|2020-12-11 14:17:30|951.6|951.2|952|951.4|952|951.4|951.6|951.2|265
1607696260000|2020-12-11 14:17:40|952.2|951.6|952|951.4|952.2|952|952|951.4|2465
1607696270000|2020-12-11 14:17:50|952.2|951.6|952|951.6|952.2|951.6|952|951.6|0
1607696280000|2020-12-11 14:18:00|951.8||952||952||951.8||0
1607696290000|2020-12-11 14:18:10|951.8|951.4|951.8|951.2|951.8|951.4|951.6|951.2|336
1607696300000|2020-12-11 14:18:20||951.4||951.2||951.4||951.2|0
1607696310000|2020-12-11 14:18:30|952.2|951.4|952.2|951.6|952.4|951.8|952|951.2|5038
1607696320000|2020-12-11 14:18:40|952.4|951.8|952.4|952|952.6|952|952.4|951.8|0
1607696330000|2020-12-11 14:18:50|952.2|951.4|951.8|951.2|952.2|951.4|951.8|951.2|10000
1607696340000|2020-12-11 14:19:00|951.6|951.4|951.8|951.2|951.8|951.4|951.6|951.2|750
1607696350000|2020-12-11 14:19:10|951.6|951|951.6|951|951.6|951|951.6|950.8|0
1607696360000|2020-12-11 14:19:20|951.4|951.2|951.4|951.2|951.4|951.2|951.4|951.2|3904
1607696370000|2020-12-11 14:19:30|951.6||951.6||951.6||951.6||700
1607696400000|2020-12-11 14:20:00|951.4||951.4||951.4||951.4||0
1607696410000|2020-12-11 14:20:10|951.6||951.6||951.8||951.6||0
1607696420000|2020-12-11 14:20:20|951.8||951.4||951.8||951.4||600
1607696440000|2020-12-11 14:20:40|951.6|951.4|952.4|951.8|952.4|952|951.4|951.2|4002
1607696450000|2020-12-11 14:20:50||952||952||952||952|0
1607696460000|2020-12-11 14:21:00|952.2|951.8|952.6|952|952.6|952|952|951.8|1793
1607696480000|2020-12-11 14:21:20|952.8|952.2|952.8|952.2|952.8|952.2|952.8|952|0
1607696490000|2020-12-11 14:21:30|953|952.4|953|952.6|953|952.6|953|952.4|750
1607696510000|2020-12-11 14:21:50||952.8||952.8||952.8||952.8|0
1607696520000|2020-12-11 14:22:00|953.2|953|953.8|953.4|953.8|953.6|953.2|953|11159
1607696530000|2020-12-11 14:22:10|953.6|953.2|953.4|953.2|953.8|953.4|953.4|953|8630
1607696540000|2020-12-11 14:22:20|953.6|953.4|953.6|953|953.6|953.4|953.2|953|2830
1607696560000|2020-12-11 14:22:40|953.2|952.8|952.8|952.4|953.2|952.8|952.6|952.2|1768
1607696570000|2020-12-11 14:22:50|952.6|952.2|952.6|952|952.6|952.2|952.4|952|287
1607696590000|2020-12-11 14:23:10||952.2||952||952.2||952|0
1607696600000|2020-12-11 14:23:20|952.4|951.8|952.4|952|952.4|952|952|951.8|3000
1607696640000|2020-12-11 14:24:00|952.2||952.4||952.4||952.2||0
1607696650000|2020-12-11 14:24:10|952.6|952.2|953|952.4|953|952.6|952.6|952.2|3253
1607696660000|2020-12-11 14:24:20|953.2|952.6|953.2|952.6|953.4|952.6|953.2|952.6|0
1607696670000|2020-12-11 14:24:30|953.4|952.8|953.2|952.8|953.4|952.8|953.2|952.8|0
1607696680000|2020-12-11 14:24:40|953.4|953|952.8|952.4|953.4|953|952.8|952.4|0
1607696690000|2020-12-11 14:24:50|953|952.6|953.2|952.6|953.2|952.6|953|952.6|0
1607696700000|2020-12-11 14:25:00|953|952.4|953.2|952.6|953.2|952.6|953|952.4|0
1607696710000|2020-12-11 14:25:10|953||953||953||953||0
1607696720000|2020-12-11 14:25:20|952.8|952.4|952.4|952.2|952.8|952.4|952.4|952.2|29
1607696730000|2020-12-11 14:25:30|952.6|952.4|953.2|952.8|953.2|952.8|952.6|952.2|170
1607696740000|2020-12-11 14:25:40|953|952.6|953|952.4|953|952.6|952.6|952.2|1083
1607696750000|2020-12-11 14:25:50|952.8||952.8||952.8||952.8||0
1607696760000|2020-12-11 14:26:00|952.6||952.8||952.8||952.6||0
1607696770000|2020-12-11 14:26:10|953|952.6|953.8|953|953.8|953|953|952.6|2758
1607696780000|2020-12-11 14:26:20||953.2||953.4||953.4||953.2|0
1607696790000|2020-12-11 14:26:30|953.6||953.8||953.8||953.6||0
1607696800000|2020-12-11 14:26:40|953.6|953.2|953.6|953|954|953.4|953.2|952.8|4241
1607696810000|2020-12-11 14:26:50|953.4|953.2|953.6|953.2|953.8|953.4|953.4|953.2|0
1607696820000|2020-12-11 14:27:00|953.8||953.8||953.8||953.8||0
1607696830000|2020-12-11 14:27:10|954|953.4|954.6|954|954.8|954.4|954|953.4|4097
1607696840000|2020-12-11 14:27:20|954.8|954.2|954.8|954.4|955|954.4|954.8|954.2|0
1607696850000|2020-12-11 14:27:30||954.2||954.2||954.4||954.2|0
1607696860000|2020-12-11 14:27:40|954.6|954.4|954.4|954|954.6|954.4|954|953.6|247
1607696870000|2020-12-11 14:27:50|954.6|953.8|954.4|953.8|954.6|954|954.4|953.8|0
1607696890000|2020-12-11 14:28:10||954||953.8||954||953.8|0
1607696900000|2020-12-11 14:28:20|954.6|954|954.4|954.2|954.6|954.2|954.4|954|0
1607696910000|2020-12-11 14:28:30|954.2|954|954.4|954|954.4|954|954.2|954|270
1607696920000|2020-12-11 14:28:40|954.6|954.2|954.6|954.4|955|954.6|954.4|954|495
1607696930000|2020-12-11 14:28:50|954.8|954.6|955|954.4|955|954.6|954.8|954.4|31
1607696940000|2020-12-11 14:29:00|954.8|954.6|954.8|954.4|955|954.6|954.8|954.4|0
1607696950000|2020-12-11 14:29:10|955|954.6|954.8|954.4|955|954.6|954.8|954.4|0
1607696960000|2020-12-11 14:29:20|955|954.6|955|954.4|955|954.6|955|954.4|0
1607696970000|2020-12-11 14:29:30||954.6||954.4||954.6||954.4|0
1607696980000|2020-12-11 14:29:40||954.6||954.6||954.6||954.6|0
1607696990000|2020-12-11 14:29:50|955.2|954.8|955.6|955.2|955.8|955.4|955|954.6|1394
1607697000000|2020-12-11 14:30:00|955.8|955|955|954.6|955.8|955.4|955|954.6|3155
1607697010000|2020-12-11 14:30:10|955.2|954.8|955.4|955|955.4|955|955.2|954.8|0
1607697020000|2020-12-11 14:30:20|955.6|955.2|955.8|955.2|956|955.4|955.6|955.2|0
1607697030000|2020-12-11 14:30:30|955.6|955|955.6|955|955.8|955.2|955.4|955|0
1607697040000|2020-12-11 14:30:40|955.4|955.2|955.6|955|955.8|955.2|955.4|955|298
1607697050000|2020-12-11 14:30:50|955.4|954.8|955.8|955.4|955.8|955.4|955|954.8|4842
1607697060000|2020-12-11 14:31:00|956|955.2|957|956.6|957|956.6|955.8|955.2|2174
1607697070000|2020-12-11 14:31:10|956.8|956.4|956.8|956.6|956.8|956.6|956.8|956.4|0
1607697080000|2020-12-11 14:31:20|957|956.4|956.4|956|957|956.4|956.2|956|3962
1607697090000|2020-12-11 14:31:30|956.2||956.4||956.6||956.2||0
1607697100000|2020-12-11 14:31:40|956.6|955.8|956.2|955.6|956.6|955.8|956|955.6|755
1607697110000|2020-12-11 14:31:50|956|955.4|956.2|955.4|956.2|955.6|955.8|955.4|1064
1607697120000|2020-12-11 14:32:00|956||955.8||956||955.6||1050
1607697130000|2020-12-11 14:32:10|956|955.6|955.6|955.4|956|955.6|955.6|955.4|248
1607697140000|2020-12-11 14:32:20|955.8|955.2|955.8|955.4|956|955.4|955.6|955.2|1340
1607697150000|2020-12-11 14:32:30|956|955.2|956.4|956|956.4|956|955.8|955.2|2923
1607697160000|2020-12-11 14:32:40|956.6|955.8|956.4|955.8|956.6|956.2|956.2|955.8|500
1607697170000|2020-12-11 14:32:50|956.2|956|956.2|955.6|956.4|956|955.8|955.4|748
1607697180000|2020-12-11 14:33:00|956|955.4|956.2|955.8|956.2|955.8|955.8|955.4|0
1607697190000|2020-12-11 14:33:10|956.4||956.2||956.4||956.2||200
1607697200000|2020-12-11 14:33:20|956|955.6|956|955.6|956.2|955.6|955.6|955.4|2006
1607697210000|2020-12-11 14:33:30|955.8|955.4|955.4|954.8|956|955.4|955.4|954.8|845
1607697220000|2020-12-11 14:33:40|955.2|954.6|955.4|954.8|955.4|954.8|955|954.6|0
1607697230000|2020-12-11 14:33:50|955.2|954.6|954.8|954.2|955.2|954.8|954.8|954|600
1607697240000|2020-12-11 14:34:00|954.4|954.4|954.4|954.2|954.8|954.4|954.2|954|750
1607697250000|2020-12-11 14:34:10|954.6|954.4|955.4|954.8|955.6|955|954.6|954.2|3465
1607697260000|2020-12-11 14:34:20|955.6|955|955.8|955.2|956|955.2|955.4|955|0
1607697270000|2020-12-11 14:34:30|956|955|955.8|955.2|956|955.4|955.8|955|0
1607697280000|2020-12-11 14:34:40|956|955.4|956.8|956|956.8|956|955.8|955.4|1000
1607697290000|2020-12-11 14:34:50||956.2||956.2||956.2||956.2|0
1607697300000|2020-12-11 14:35:00|956.2|956|957|956.8|957|956.8|956.2|956|2153
1607697310000|2020-12-11 14:35:10|957.2|957|957.8|957.2|958|957.4|957.2|957|5206
1607697320000|2020-12-11 14:35:20|958|957.4|958|957.6|958|957.6|957.8|957.4|0
1607697330000|2020-12-11 14:35:30|957.8|957.4|957.8|957.2|957.8|957.4|957.4|957.2|1003
1607697340000|2020-12-11 14:35:40|957.6|957|956.6|955.8|957.6|957|956.4|955.8|5782
1607697350000|2020-12-11 14:35:50|956.4|955.6|955.4|954.6|956.4|955.6|955|954.4|904
1607697360000|2020-12-11 14:36:00|955.6|954.8|955.8|955|955.8|955|955.6|954.8|0
1607697370000|2020-12-11 14:36:10|955.4|954.8|955.2|954.8|955.4|954.8|955.2|954.6|0
1607697380000|2020-12-11 14:36:20|955.4|954.6|955|954.4|955.4|954.6|954.8|954.2|0
1607697390000|2020-12-11 14:36:30|954.8|954.2|955.2|954.6|955.2|954.8|954.8|954.2|452
1607697400000|2020-12-11 14:36:40|955.4|954.8|955.4|954.8|955.4|955.2|955|954.6|2342
1607697420000|2020-12-11 14:37:00|955.6|955|955.8|955.2|955.8|955.4|955.6|955|4977
1607697430000|2020-12-11 14:37:10||955.4||955.2||955.4||955|0
1607697440000|2020-12-11 14:37:20|956|955.4|957|956.2|957|956.6|956|955|1425
1607697450000|2020-12-11 14:37:30|956.8|956|956.6|956|956.8|956.2|956.6|956|378
1607697470000|2020-12-11 14:37:50|956.8|956.2|956.6|956|956.8|956.2|956.6|956|0
1607697480000|2020-12-11 14:38:00|956.8|956.2|957|956.6|957.2|956.6|956.6|956.2|0
1607697490000|2020-12-11 14:38:10|957.2|956.4|956.6|956|957.2|956.6|956.4|956|1225
1607697500000|2020-12-11 14:38:20|956.8|956.2|956.8|956.2|956.8|956.2|956.6|956|0
1607697510000|2020-12-11 14:38:30|956.6|956.4|956.6|956|956.8|956.4|956.4|956|189
1607697520000|2020-12-11 14:38:40|956.4|955.8|956.8|956.2|956.8|956.2|956|955.8|3356
1607697530000|2020-12-11 14:38:50|957|956.4|957.2|956.8|957.4|956.8|957|956.4|1593
1607697540000|2020-12-11 14:39:00|957.4|957|957.4|957|957.6|957|957.4|957|500
1607697550000|2020-12-11 14:39:10|957.6|956.8|957|956.6|957.6|957|957|956.6|135
1607697560000|2020-12-11 14:39:20|957.2||957.2||957.2||957||0
1607697570000|2020-12-11 14:39:30|957.4|956.8|957.4|956.8|957.4|956.8|957.2|956.6|0
1607697580000|2020-12-11 14:39:40|957.2|956.6|957|956.6|957.2|956.6|957|956.6|767
1607697600000|2020-12-11 14:40:00|957.2||957||957.2||957||0
1607697610000|2020-12-11 14:40:10|957.2||957.2||957.2||957||0
1607697620000|2020-12-11 14:40:20|957.4|956.8|957.8|957.2|957.8|957.4|957|956.6|1788
1607697630000|2020-12-11 14:40:30|958|957.4|958|957.2|958.2|957.4|957.8|957.2|0
1607697640000|2020-12-11 14:40:40||957.4||957.4||957.4||957.4|0
1607697650000|2020-12-11 14:40:50|958.2|957.6|958.4|957.8|958.4|957.8|958.2|957.6|0
1607697660000|2020-12-11 14:41:00|958.6|958|959|958.6|959|958.8|958.6|958|5388
1607697670000|2020-12-11 14:41:10||958.8||958.6||958.8||958.6|420
1607697680000|2020-12-11 14:41:20|959.2|958.8|959.4|959|959.4|959|959.2|958.8|0
1607697690000|2020-12-11 14:41:30|959.6|959.2|959.4|958.8|959.6|959.2|959|958.8|2998
1607697700000|2020-12-11 14:41:40|959.2|958.6|958.6|958.2|959.2|958.6|958.6|958.2|1383
1607697710000|2020-12-11 14:41:50|958.8|958|958.4|958|958.8|958|958.4|958|1709
1607697720000|2020-12-11 14:42:00|958.6|958.2|958.4|958|958.6|958.4|958.4|958|1708
1607697730000|2020-12-11 14:42:10|958.2|957.6|958.6|958.2|958.8|958.2|958.2|957.6|2245
1607697740000|2020-12-11 14:42:20|958.8|958|958.6|958|958.8|958.4|958.6|958|24
1607697750000|2020-12-11 14:42:30|958.4|958.2|958.2|958|958.6|958.2|958.2|958|945
1607697760000|2020-12-11 14:42:40|958|957.8|957.4|956.8|958.2|958|957.2|956.6|11686
1607697770000|2020-12-11 14:42:50|957.2|957.2|957.4|957.2|957.4|957.2|957.2|957.2|0
1607697780000|2020-12-11 14:43:00|957.6|957.4|958.4|957.8|958.4|957.8|957.6|957.4|3903
1607697790000|2020-12-11 14:43:10|958.6|958|959|958.4|959|958.6|958.6|958|0
1607697800000|2020-12-11 14:43:20|958.8|958.2|958.8|958|958.8|958.4|958.8|958|0
1607697810000|2020-12-11 14:43:30|958.6|957.8|958.4|957.8|958.6|957.8|958|957.6|306
1607697820000|2020-12-11 14:43:40||957.6||957.8||957.8||957.6|0
1607697830000|2020-12-11 14:43:50|958.2|957.6|958|957.6|958.2|957.6|957.8|957.6|6
1607697840000|2020-12-11 14:44:00|957.8|957.4|957.6|957.4|958.2|957.6|957.6|957.4|6965
1607697850000|2020-12-11 14:44:10|957.4|957.2|958|957.4|958|957.4|957.4|957.2|2412
1607697860000|2020-12-11 14:44:20|958.2|957.6|958.4|957.8|958.4|957.8|957.8|957.2|514
1607697870000|2020-12-11 14:44:30|958.2|957.6|957.6|957|958.2|957.6|957.2|957|6800
1607697880000|2020-12-11 14:44:40|957.8|957.2|957.6|957.2|957.8|957.2|957.6|957|0
1607697890000|2020-12-11 14:44:50|957.4|957|957.6|957|957.6|957.2|957.4|957|0
1607697900000|2020-12-11 14:45:00|957.4|957.2|957.6|957|957.6|957.2|957.4|957|0
1607697910000|2020-12-11 14:45:10|957.4||957.4||957.4||957.4||0
1607697920000|2020-12-11 14:45:20|957.6|957.2|957.6|957|957.6|957.2|957.4|957|0
1607697930000|2020-12-11 14:45:30|957.8|957.2|958.4|958|958.4|958|957.8|957.2|4637
1607697940000|2020-12-11 14:45:40|958.6|958.2|958.4|958|958.6|958.2|958.4|957.8|0
1607697950000|2020-12-11 14:45:50|958.2|957.8|958.2|957.6|958.4|957.8|957.8|957.4|3469
1607697960000|2020-12-11 14:46:00|958.4|957.8|958.4|957.8|958.8|958|958.4|957.8|0
1607697970000|2020-12-11 14:46:10|958.2|957.6|958.2|957.4|958.4|957.6|958|957.4|0
1607697980000|2020-12-11 14:46:20|958.4|957.6|958.8|958.2|958.8|958.4|958.4|957.6|550
1607697990000|2020-12-11 14:46:30|958.6|958|958.2|957.8|958.6|958|958.2|957.8|0
1607698000000|2020-12-11 14:46:40|958.4|957.6|958.2|957.4|958.4|957.6|957.8|957.2|1306
1607698010000|2020-12-11 14:46:50|958|957.2|958|957.4|958|957.6|957.8|957.2|0
1607698020000|2020-12-11 14:47:00|958.2|957.6|958|957.4|958.2|957.8|957.8|957.4|7
1607698030000|2020-12-11 14:47:10|957.8|957.2|957.8|957.4|958|957.4|957.8|957.2|1250
1607698040000|2020-12-11 14:47:20|958|957.2|957.8|957.4|958|957.4|957.8|957.2|0
1607698050000|2020-12-11 14:47:30|957.6|957.2|957.8|957.4|958.2|957.8|957.6|957.2|650
1607698060000|2020-12-11 14:47:40|957.6|957.2|957.4|957|957.6|957.2|957.4|957|762
1607698070000|2020-12-11 14:47:50|957.6|957.2|957.6|957|957.6|957.2|957.6|957|0
1607698080000|2020-12-11 14:48:00|957.4|956.8|957|956.4|957.4|956.8|956.8|956.4|2647
1607698090000|2020-12-11 14:48:10|956.8|956.6|956.8|956.2|956.8|956.6|956.8|956|0
1607698100000|2020-12-11 14:48:20|956.6|956.4|956.8|956.4|957|956.4|956.6|956.2|0
1607698110000|2020-12-11 14:48:30|956.6|956.2|956.8|956.4|957|956.4|956.6|956.2|250
1607698120000|2020-12-11 14:48:40|957|956.2|956.8|956.4|957|956.6|956.8|956.2|481
1607698130000|2020-12-11 14:48:50|957|956.6|956.8|956.2|957|956.8|956.8|956.2|1515
1607698140000|2020-12-11 14:49:00|956.6||956.6||956.8||956.4||0
1607698150000|2020-12-11 14:49:10|956.4|956|955.6|955.2|956.4|956|955.6|955.2|1138
1607698160000|2020-12-11 14:49:20|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.2|0
1607698170000|2020-12-11 14:49:30|955.6|955.2|955.6|955.2|955.6|955.2|955.6|955.2|605
1607698180000|2020-12-11 14:49:40|955.8|955.4|955.8|955.2|955.8|955.4|955.6|955.2|250
1607698190000|2020-12-11 14:49:50|955|954.8|955.2|954.6|955.8|955|955|954.6|7356
1607698200000|2020-12-11 14:50:00|955|954.4|954|953.4|955|954.4|953.8|953.2|1125
1607698210000|2020-12-11 14:50:10|953.8|953.2|953.8|953.2|953.8|953.4|953.6|953|0
1607698220000|2020-12-11 14:50:20|953.6|953|953.4|953|953.8|953|953.4|953|301
1607698230000|2020-12-11 14:50:30|953.6|953.2|953.8|953.2|953.8|953.4|953.6|953.2|300
1607698250000|2020-12-11 14:50:50|954|953.6|953.8|953.2|954.2|953.8|953.8|953.2|755
1607698260000|2020-12-11 14:51:00|954|953.4|955.6|954.8|955.6|954.8|954|953.4|450
1607698270000|2020-12-11 14:51:10|955.4|955|955.6|955|955.8|955.2|955.2|954.8|237
1607698280000|2020-12-11 14:51:20|955.8|954.8|955.4|955.2|955.8|955.2|955.2|954.6|2686
1607698290000|2020-12-11 14:51:30|955.2|955|955.4|954.8|955.4|955|955.2|954.8|1476
1607698300000|2020-12-11 14:51:40|955.2|954.6|955.4|954.8|955.4|954.8|955.2|954.6|0
1607698310000|2020-12-11 14:51:50|955.2||955.4||955.4||955.2||175
1607698320000|2020-12-11 14:52:00|955.2|955|955.4|954.8|955.4|955|955.2|954.8|100
1607698330000|2020-12-11 14:52:10|955.6|955|955.6|955.2|955.6|955.2|955.4|955|1000
1607698340000|2020-12-11 14:52:20|955.8|955.4|956|955.4|956.2|955.8|955.8|955.2|789
1607698360000|2020-12-11 14:52:40|956.2|956|955.8|955.4|956.2|956|955.8|955.4|1030
1607698370000|2020-12-11 14:52:50|956|955.6|956|955.6|956.2|955.6|956|955.6|0
1607698380000|2020-12-11 14:53:00|956.2|955.8|955.2|954.8|956.2|955.8|955.2|954.8|654
1607698390000|2020-12-11 14:53:10|955|954.4|955|954.6|955|954.8|955|954.4|1201
1607698400000|2020-12-11 14:53:20|955.2|954.8|955|954.6|955.2|954.8|955|954.6|0
1607698410000|2020-12-11 14:53:30|955.2|954.8|955.2|955|955.6|955.2|955.2|954.6|583
1607698420000|2020-12-11 14:53:40|955|954.6|955.2|954.6|955.4|954.8|955|954.6|452
1607698430000|2020-12-11 14:53:50|955|954.8|954.8|954.2|955.2|954.8|954.4|954.2|559
1607698440000|2020-12-11 14:54:00||954.4||954.2||954.4||954.2|0
1607698450000|2020-12-11 14:54:10||954.4||954.4||954.4||954.4|0
1607698460000|2020-12-11 14:54:20||954.6||954.4||954.6||954.4|0
1607698470000|2020-12-11 14:54:30||954.6||954.6||954.6||954.6|0
1607698480000|2020-12-11 14:54:40||954.4||954.4||954.4||954.4|12
1607698490000|2020-12-11 14:54:50|955|954.6|955.2|954.6|955.2|954.8|955|954.4|1136
1607698500000|2020-12-11 14:55:00|955|954.4|954.6|954.2|955|954.4|954.2|954|7873
1607698510000|2020-12-11 14:55:10|954.4|954.4|954.6|954.2|954.8|954.4|954.4|954.2|0
1607698520000|2020-12-11 14:55:20|954.4|954|955|954.4|955|954.6|954|953.6|1434
1607698530000|2020-12-11 14:55:30|955.2|954.6|955.4|954.6|955.4|955|955|954.6|479
1607698540000|2020-12-11 14:55:40|955.2|954.8|955.2|954.8|955.2|954.8|955|954.8|0
1607698550000|2020-12-11 14:55:50|955|954.6|955.6|955|955.6|955.2|955|954.6|0
1607698560000|2020-12-11 14:56:00|955.4|955.2|955.6|955|955.6|955.2|955.4|955|0
1607698570000|2020-12-11 14:56:10|955.2|955.2|956.2|955.6|956.2|955.8|955.2|955|1476
1607698580000|2020-12-11 14:56:20|956.4|955.8|956.2|955.8|956.4|956|956.2|955.8|0
1607698590000|2020-12-11 14:56:30|956|955.6|956|955.6|956.2|955.6|955.8|955.6|413
1607698600000|2020-12-11 14:56:40|955.8|955.4|956.2|956|956.2|956|955.6|955.2|5374
1607698610000|2020-12-11 14:56:50|956.4|956.2|956.4|956.2|956.4|956.2|956.4|956.2|356
1607698620000|2020-12-11 14:57:00|956.6||956.6||956.6||956.6||0
1607698630000|2020-12-11 14:57:10||956.4||956.2||956.4||956.2|0
1607698640000|2020-12-11 14:57:20|956.4|956|956.2|955.6|956.4|956|956|955.6|1191
1607698650000|2020-12-11 14:57:30|956|955.4|956|955.6|956|955.6|956|955.4|0
1607698670000|2020-12-11 14:57:50|955.8|955.4|955.8|955.4|955.8|955.4|955.6|955.2|837
1607698680000|2020-12-11 14:58:00|955.6||955.6||955.8||955.6||0
1607698690000|2020-12-11 14:58:10|955.4|955.2|955.4|955.2|955.8|955.2|955.4|955.2|294
1607698720000|2020-12-11 14:58:40||955||955||955.2||955|2104
1607698730000|2020-12-11 14:58:50|955.2||955.2||955.2||955.2||0
1607698740000|2020-12-11 14:59:00|955|954.8|955.2|954.8|955.2|954.8|955|954.8|976
1607698760000|2020-12-11 14:59:20|955|954.6|954.8|954.2|955|954.6|954.8|954.2|2298
1607698770000|2020-12-11 14:59:30|955||955||955||955||0
1607698780000|2020-12-11 14:59:40|954.8|954|954.8|954.2|954.8|954.2|954.2|953.8|1602
1607698790000|2020-12-11 14:59:50|955|954.4|954.8|954.2|955.2|954.8|954.8|954.2|651
1607698800000|2020-12-11 15:00:00|955|954.4|955.4|954.8|955.6|955|954.8|954.4|2729
1607698810000|2020-12-11 15:00:10|955.6|955|955.4|954.8|955.8|955|955.4|954.8|0
1607698820000|2020-12-11 15:00:20|955.2|955|955.6|955|955.6|955|955|954.8|901
1607698830000|2020-12-11 15:00:30|955.4|954.8|955.8|955.4|955.8|955.4|955.4|954.8|274
1607698840000|2020-12-11 15:00:40|956|955.2|956|955.4|956|955.4|955.8|955.2|0
1607698850000|2020-12-11 15:00:50|955.8||956||956.2||955.8||0
1607698870000|2020-12-11 15:01:10|956.2|955.6|956.8|956.2|957|956.2|956.2|955.6|1382
1607698880000|2020-12-11 15:01:20|956.6|956|956.4|956|956.6|956|956.4|955.8|115
1607698890000|2020-12-11 15:01:30|956.6|956.2|956.8|956.2|956.8|956.2|956.6|956.2|360
1607698900000|2020-12-11 15:01:40|957|956.4|957|956.4|957|956.4|956.8|956.2|0
1607698910000|2020-12-11 15:01:50|956.8|956.2|957|956.8|957|956.8|956.8|956.2|100
1607698920000|2020-12-11 15:02:00|957.2|956.6|957.2|956.8|957.4|957|957|956.6|1161
1607698930000|2020-12-11 15:02:10|957.4|957|957.2|956.8|957.4|957|957.2|956.8|292
1607698940000|2020-12-11 15:02:20|957.4|957|956.8|956.4|957.4|957.2|956.6|956.2|2137
1607698950000|2020-12-11 15:02:30|957|956.6|956.6|956|957|956.6|956.4|956|0
1607698960000|2020-12-11 15:02:40|956.8|956.2|957|956.6|957|956.6|956.8|956|0
1607698970000|2020-12-11 15:02:50|957.2|956.4|957.2|956.6|957.2|956.8|957.2|956.4|1883
1607698980000|2020-12-11 15:03:00|957|956.4|957|956.4|957|956.4|957|956.4|0
1607698990000|2020-12-11 15:03:10|957.2|956.6|957.2|956.4|957.4|956.6|957.2|956.4|0
1607699000000|2020-12-11 15:03:20|957|956.2|956.4|956|957|956.2|956.2|956|2442
1607699010000|2020-12-11 15:03:30|956.2||956.2||956.4||956.2||0
1607699020000|2020-12-11 15:03:40|956|955.8|956.2|955.6|956.2|955.8|956|955.6|2949
1607699030000|2020-12-11 15:03:50|956|955.4|956.2|955.8|956.2|955.8|956|955.4|210
1607699050000|2020-12-11 15:04:10|956|955.6|956|955.4|956|955.6|956|955.2|0
1607699070000|2020-12-11 15:04:30|955.8|955.6|955.8|955.6|955.8|955.6|955.8|955.6|0
1607699080000|2020-12-11 15:04:40|955.6|955.4|955.4|955|955.6|955.4|955.4|955|5
1607699090000|2020-12-11 15:04:50|955.2|955.6|955.8|955|956|955.6|955.2|955|10000
1607699100000|2020-12-11 15:05:00|955.6|955.2|955.6|955|955.8|955.2|955.6|955|525
1607699120000|2020-12-11 15:05:20|955.4|954.8|955|954.4|955.4|954.8|954.8|954.2|31
1607699130000|2020-12-11 15:05:30|954.8|954.2|955.4|955|955.4|955|954.8|954.2|1798
1607699140000|2020-12-11 15:05:40|955.2|954.8|954.8|954.4|955.2|954.8|954.6|954.2|1448
1607699150000|2020-12-11 15:05:50|954.6|954.2|955.4|955|955.6|955.4|954.6|954.2|3977
1607699160000|2020-12-11 15:06:00|955.2|954.8|955.4|954.8|955.4|955|955.2|954.8|0
1607699170000|2020-12-11 15:06:10|955.2|955|955.4|955|955.4|955|955.2|954.8|500
1607699190000|2020-12-11 15:06:30|955.2|954.8|955.4|955|955.4|955|955.2|954.8|388
1607699200000|2020-12-11 15:06:40|955.2|954.8|956.4|955.8|956.6|956|955.2|954.8|3547
1607699210000|2020-12-11 15:06:50|956.2|956|956|955.4|956.2|956|955.6|955.4|2779
1607699220000|2020-12-11 15:07:00|956.2|955.6|956.2|955.8|956.2|956|956.2|955.6|899
1607699230000|2020-12-11 15:07:10|956.4|956|956.2|955.8|956.4|956|956|955.8|414
1607699240000|2020-12-11 15:07:20|956|955.6|956.2|955.6|956.2|955.8|955.8|955.4|1195
1607699250000|2020-12-11 15:07:30|956|955.4|955.8|955.4|956|955.4|955.8|955.2|942
1607699260000|2020-12-11 15:07:40|956||956.2||956.2||956||0
1607699270000|2020-12-11 15:07:50|956|955.6|956.2|955.8|956.2|955.8|956|955.6|0
1607699280000|2020-12-11 15:08:00|956|955.6|955.6|955.2|956|955.6|955.6|955.2|800
1607699290000|2020-12-11 15:08:10|955.4|955|955.2|954.8|955.4|955|955|954.6|2159
1607699300000|2020-12-11 15:08:20|955|954.6|955|954.6|955|954.8|955|954.6|0
1607699310000|2020-12-11 15:08:30|954.8|954.4|954.8|954.4|955|954.6|954.6|954.4|550
1607699320000|2020-12-11 15:08:40|955|954.6|955.2|954.6|955.2|954.8|955|954.4|299
1607699330000|2020-12-11 15:08:50|955.4||955.2||955.4||955.2||0
1607699370000|2020-12-11 15:09:30|955||955||955||955||0
1607699390000|2020-12-11 15:09:50|955.2|954.8|955.2|955|955.4|955.2|955.2|954.8|2354
1607699400000|2020-12-11 15:10:00|955|954.8|955.2|954.8|955.2|954.8|955|954.8|1246
1607699410000|2020-12-11 15:10:10||955||954.8||955||954.8|0
1607699420000|2020-12-11 15:10:20||955||954.8||955||954.8|0
1607699430000|2020-12-11 15:10:30|955|954.6|955|954.6|955|954.6|954.6|954.4|2811
1607699440000|2020-12-11 15:10:40|954.8|954.4|954.8|954.4|955|954.6|954.8|954.4|582
1607699450000|2020-12-11 15:10:50|954.6|954.2|954.4|954|954.6|954.2|954.4|954|568
1607699460000|2020-12-11 15:11:00|954.2|954.2|954.4|953.8|954.4|954.2|954|953.6|3452
1607699470000|2020-12-11 15:11:10|954.2||954.4||954.4||954.2||0
1607699480000|2020-12-11 15:11:20|954.2||954.2||954.2||954.2||0
1607699490000|2020-12-11 15:11:30||953.6||953.8||953.8||953.6|0
1607699500000|2020-12-11 15:11:40|954.4|954|954.2|953.8|954.8|954.4|954.2|953.8|2189
1607699510000|2020-12-11 15:11:50|954.4|954|954.2|954|954.6|954.2|954.2|954|896
1607699520000|2020-12-11 15:12:00||953.8||954||954||953.8|39
1607699540000|2020-12-11 15:12:20|954.4|953.8|954.6|954.2|954.6|954.4|954.2|953.8|1670
1607699550000|2020-12-11 15:12:30|954.8|954|954.6|954.2|954.8|954.2|954.6|954|0
1607699560000|2020-12-11 15:12:40|954.4|954|954.4|953.8|954.4|954|954.4|953.8|0
1607699580000|2020-12-11 15:13:00|954.6|954|954.6|954|954.6|954.2|954.6|954|0
1607699590000|2020-12-11 15:13:10|954.4|954.2|954.4|954|954.4|954.2|954.2|954|0
1607699620000|2020-12-11 15:13:40|954.2|953.8|954.2|953.8|954.2|954|954|953.8|1200
1607699630000|2020-12-11 15:13:50||953.6||953.8||954||953.6|1098
1607699640000|2020-12-11 15:14:00||953.6||953.8||953.8||953.6|0
1607699650000|2020-12-11 15:14:10||954||953.8||954||953.8|1064
1607699700000|2020-12-11 15:15:00|954.4|954|954.4|954.2|954.6|954.2|954.2|953.8|2038
1607699710000|2020-12-11 15:15:10|954.2|954|954|953.8|954.4|954.2|954|953.8|2663
1607699720000|2020-12-11 15:15:20|954.2|954|955|954.6|955|954.6|954.2|954|1178
1607699730000|2020-12-11 15:15:30|954.8|954.8|955|954.8|955|954.8|954.8|954.4|817
1607699740000|2020-12-11 15:15:40|955.2|955|955.2|955|955.4|955|955.2|954.8|94
1607699750000|2020-12-11 15:15:50|||||||||521
1607699780000|2020-12-11 15:16:20|955.4|955.2|955.4|955.2|955.6|955.2|955.4|955|2177
1607699790000|2020-12-11 15:16:30||955||955||955.2||955|0
1607699800000|2020-12-11 15:16:40|955.8|955.2|956.6|956|956.6|956.4|955.8|955.2|2205
1607699810000|2020-12-11 15:16:50||956.2||956.2||956.4||956.2|300
1607699820000|2020-12-11 15:17:00|956.8|956.4|957.2|957|957.2|957|956.8|956.4|2856
1607699830000|2020-12-11 15:17:10|957|956.8|957.2|956.8|957.2|957|957|956.8|3868
1607699840000|2020-12-11 15:17:20|957.4||957.2||957.4||957.2||0
1607699850000|2020-12-11 15:17:30|957|956.6|956.6|956|957|956.6|956.4|956|3863
1607699860000|2020-12-11 15:17:40|956.4|955.8|955.8|955.6|956.4|956|955.8|955.6|2050
1607699870000|2020-12-11 15:17:50|956|955.8|956.4|956.2|956.6|956.2|956|955.8|2463
1607699880000|2020-12-11 15:18:00|956.6|956.4|956.4|956|956.8|956.4|956.2|955.8|2042
1607699890000|2020-12-11 15:18:10|956.2|955.8|956|955.6|956.2|955.8|955.8|955.6|1238
1607699900000|2020-12-11 15:18:20|955.8|955.4|956.2|955.6|956.2|955.8|955.8|955.2|865
1607699910000|2020-12-11 15:18:30|956|955.8|956.2|955.8|956.2|955.8|956|955.6|300
1607699920000|2020-12-11 15:18:40|956|956|956.2|955.8|956.4|956|956|955.6|0
1607699930000|2020-12-11 15:18:50||955.6||955.8||955.8||955.6|0
1607699940000|2020-12-11 15:19:00|956.4|956|956.2|955.8|956.4|956|956.2|955.8|550
1607699950000|2020-12-11 15:19:10|956.4|956.2|957.6|957|957.6|957|956.4|956.2|1158
1607699960000|2020-12-11 15:19:20|957.4|957.2|957.6|957.2|957.6|957.2|957.4|957.2|0
1607699970000|2020-12-11 15:19:30|957.8|957.4|957.8|957.4|958|957.4|957.6|957.4|0
1607699980000|2020-12-11 15:19:40|958|957.6|958.4|958|958.8|958.4|958|957.6|6611
1607699990000|2020-12-11 15:19:50||958.2||958.2||958.2||958|0
1607700000000|2020-12-11 15:20:00|958.6|958.4|958.6|958.2|958.6|958.4|958.6|958.2|1132
1607700010000|2020-12-11 15:20:10|958.4|958|958.4|957.8|958.6|958|958|957.8|1470
1607700030000|2020-12-11 15:20:30||958||958||958||958|0
1607700040000|2020-12-11 15:20:40|958.2|957.8|958|957.4|958.2|957.8|957.8|957.2|322
1607700060000|2020-12-11 15:21:00||957.6||957.6||957.6||957.6|0
1607700110000|2020-12-11 15:21:50|957.8|957.4|957.6|957.2|957.8|957.4|957.4|957.2|4681
1607700120000|2020-12-11 15:22:00|957.4||957.4||957.6||957.4||1771
1607700130000|2020-12-11 15:22:10|957.6|957.4|957.8|957.2|957.8|957.4|957.6|957.2|2317
1607700140000|2020-12-11 15:22:20|957.6|957|957.4|957|957.6|957|957.2|956.8|1444
1607700160000|2020-12-11 15:22:40||957.2||957||957.2||957|0
1607700170000|2020-12-11 15:22:50|957.2|956.8|957|956.8|957.2|956.8|957|956.8|453
1607700180000|2020-12-11 15:23:00|956.8|956.6|956.4|956|956.8|956.6|956|955.6|6333
1607700190000|2020-12-11 15:23:10|956.6|956.2|957|956.4|957|956.4|956.6|956.2|0
1607700200000|2020-12-11 15:23:20|957.2|956.6|957.6|957|957.6|957.4|957|956.6|4032
1607700210000|2020-12-11 15:23:30|957.4|957.2|957.6|957|957.8|957.2|957.4|957|0
1607700220000|2020-12-11 15:23:40|957.4|956.8|957.2|956.8|957.4|956.8|957.2|956.8|0
1607700230000|2020-12-11 15:23:50|957|956.6|956.4|956|957|956.6|956.4|955.8|2373
1607700240000|2020-12-11 15:24:00|956.2|955.8|956|955.4|956.2|955.8|956|955.4|495
1607700250000|2020-12-11 15:24:10|955.8|955.6|955|954.6|955.8|955.6|955|954.6|1000
1607700260000|2020-12-11 15:24:20|955.2|954.8|955.8|955.2|956|955.4|955.2|954.6|294
1607700270000|2020-12-11 15:24:30|955.6|955.4|956.6|956.2|956.6|956.2|955.4|955.4|306
1607700280000|2020-12-11 15:24:40|956.4|956|956.6|956.2|956.6|956.2|956.4|956|0
1607700290000|2020-12-11 15:24:50|956.4|956|956.2|955.8|956.4|956|956.2|955.8|711
1607700300000|2020-12-11 15:25:00|956.4|956|956.2|955.8|956.4|956|956.2|955.8|68
1607700320000|2020-12-11 15:25:20||956||955.8||956||955.8|0
1607700330000|2020-12-11 15:25:30|956||956.2||956.2||956||0
1607700340000|2020-12-11 15:25:40||956||955.8||956||955.8|0
1607700350000|2020-12-11 15:25:50|956.4|956|956.6|956.2|956.6|956.2|956.2|956|2702
1607700360000|2020-12-11 15:26:00|956.8|956.4|956.8|956.4|957|956.6|956.8|956.4|0
1607700370000|2020-12-11 15:26:10|956.6|956.2|956.2|955.4|956.6|956.2|955.8|955.4|6601
1607700380000|2020-12-11 15:26:20|956.4|955.6|956.4|956|956.6|956.2|956.4|955.6|436
1607700390000|2020-12-11 15:26:30|956.6|956.2|956.8|956.4|956.8|956.4|956.4|956.2|0
1607700400000|2020-12-11 15:26:40|956.6|956.2|956.6|956.4|956.6|956.4|956.4|956.2|0
1607700410000|2020-12-11 15:26:50|956.4|956.2|956.2|955.8|956.6|956.2|956.2|955.8|394
1607700420000|2020-12-11 15:27:00||955.6||955.6||955.8||955.6|0
1607700430000|2020-12-11 15:27:10|956|955.4|955.8|955.2|956|955.4|955.4|955|4921
1607700440000|2020-12-11 15:27:20|955.6|955|955.4|954.8|955.6|955|955|954.6|1905
1607700450000|2020-12-11 15:27:30|955.2||955.2||955.4||955.2||0
1607700460000|2020-12-11 15:27:40|955|954.6|955|954.6|955|954.8|955|954.6|0
1607700470000|2020-12-11 15:27:50||954.8||954.6||954.8||954.6|859
1607700490000|2020-12-11 15:28:10|954.8|954.4|954.8|954.2|954.8|954.4|954.4|954|4000
1607700500000|2020-12-11 15:28:20|954.6|954|954.4|954|954.6|954|954.2|954|894
1607700510000|2020-12-11 15:28:30|954.2|953.8|954|953.6|954.4|953.8|953.8|953.6|3278
1607700520000|2020-12-11 15:28:40|953.8||954||954||953.8||6
1607700530000|2020-12-11 15:28:50|954.2|953.8|954.2|953.8|954.4|954|954.2|953.6|235
1607700540000|2020-12-11 15:29:00|954|953.6|953.8|953.4|954|953.6|953.8|953.4|962
1607700550000|2020-12-11 15:29:10|954|953.6|954|953.8|954.2|953.8|954|953.4|1839
1607700560000|2020-12-11 15:29:20|953.8|953.6|953.8|953.4|954|953.6|953.6|953.4|1327
1607700570000|2020-12-11 15:29:30|953.6|953.2|953.4|953|953.8|953.2|953.2|953|1925
1607700580000|2020-12-11 15:29:40|953.2||953.2||953.2||953.2||0
1607700590000|2020-12-11 15:29:50|953|952.8|952.6|952.2|953|952.8|952.4|952|1825
1607700600000|2020-12-11 15:30:00|952.8|952.4|953|952.6|953|952.6|952.6|952.4|1132
1607700610000|2020-12-11 15:30:10|952.8|952.8|954.2|953.8|954.4|953.8|952.8|952.8|12547
1607700620000|2020-12-11 15:30:20|954.4|954|954.6|954|954.6|954|954.4|953.8|0
1607700630000|2020-12-11 15:30:30|954.4|953.8|953.8|953.4|954.4|953.8|953.8|953.2|1289
1607700640000|2020-12-11 15:30:40|953.6||953.8||954||953.6||150
1607700650000|2020-12-11 15:30:50|954|953.6|953.8|953.4|954|953.6|953.8|953.4|0
1607700660000|2020-12-11 15:31:00|953.6|953.2|953.6|953.2|953.8|953.2|953.4|953|414
1607700670000|2020-12-11 15:31:10|953.8|953.4|953.8|953|954|953.4|953.8|953|0
1607700680000|2020-12-11 15:31:20|953.6|952.8|953.6|953|953.6|953.2|953.2|952.8|2272
1607700690000|2020-12-11 15:31:30|953.8|953.2|955|954.6|955.2|954.6|953.8|953.2|6039
1607700700000|2020-12-11 15:31:40|955.2|954.8|955|954.4|955.2|954.8|954.6|954.2|1406
1607700710000|2020-12-11 15:31:50|954.8|954.2|954.6|954.2|954.8|954.4|954.6|954.2|0
1607700720000|2020-12-11 15:32:00|954.8|954.4|954.6|954|954.8|954.4|954.2|953.8|1218
1607700730000|2020-12-11 15:32:10|954.8|954.2|955|954.6|955.2|954.8|954.6|954.2|239
1607700740000|2020-12-11 15:32:20|954.8|954.4|954.8|954.2|955|954.4|954.6|954|813
1607700750000|2020-12-11 15:32:30|954.6|954|954.4|953.8|954.8|954|954.2|953.6|0
1607700760000|2020-12-11 15:32:40|954.2|953.6|954.4|953.8|954.4|953.8|954.2|953.6|0
1607700770000|2020-12-11 15:32:50|954.6|954|955|954.6|955.2|954.6|954.6|954|914
1607700780000|2020-12-11 15:33:00|955.2|954.8|955.4|954.8|955.4|955|955|954.8|0
1607700790000|2020-12-11 15:33:10|955.2|955|955.2|954.8|955.4|955|955.2|954.8|4
1607700800000|2020-12-11 15:33:20|955.4|955|955.4|955|955.6|955|955.2|954.8|0
1607700810000|2020-12-11 15:33:30|955.2|954.8|955.2|954.6|955.2|954.8|955|954.6|0
1607700830000|2020-12-11 15:33:50|955|954.8|955.2|954.8|955.2|954.8|955|954.8|36
1607700840000|2020-12-11 15:34:00|955.4|955|955.6|955.2|955.6|955.2|955.4|954.8|0
1607700850000|2020-12-11 15:34:10|955.8|955.4|956.2|955.6|956.4|956|955.8|955.4|1957
1607700860000|2020-12-11 15:34:20|956|955.4|955.8|955.4|956|955.4|955.6|955.4|710
1607700870000|2020-12-11 15:34:30|955.6|955.2|955.2|954.8|955.6|955.2|955.2|954.8|3406
1607700880000|2020-12-11 15:34:40|955.4|955|955.8|955.2|955.8|955.2|955.4|955|276
1607700890000|2020-12-11 15:34:50|956|955.4|955.8|955.6|956|955.6|955.8|955.2|0
1607700900000|2020-12-11 15:35:00|956||956||956||956||0
1607700910000|2020-12-11 15:35:10|955.8|955.4|956|955.6|956|955.6|955.8|955.4|2060
1607700920000|2020-12-11 15:35:20|955.6|955.4|955.8|955.6|955.8|955.6|955.6|955.2|1500
1607700930000|2020-12-11 15:35:30|956|955.8|956.2|955.6|956.4|955.8|956|955.6|0
1607700940000|2020-12-11 15:35:40|956|955.8|955.6|955.2|956|955.8|955.4|955|2513
1607700950000|2020-12-11 15:35:50|955.4|955|955.2|955|955.4|955|955.2|955|812
1607700960000|2020-12-11 15:36:00|955.4|954.8|955.4|955|955.6|955|955.2|954.6|1478
1607700970000|2020-12-11 15:36:10|955.6|955.2|956.2|955.6|956.2|955.8|955.6|955|112
1607700980000|2020-12-11 15:36:20|956.4|955.8|956.2|955.6|956.4|955.8|956.2|955.6|1000
1607700990000|2020-12-11 15:36:30|956.4|955.8|955.2|955|956.4|955.8|955.2|955|1767
1607701000000|2020-12-11 15:36:40|955.4|955.2|955.4|955|955.6|955.2|955.2|955|340
1607701010000|2020-12-11 15:36:50|955.2|954.8|955.4|955|955.4|955.2|955|954.6|1224
1607701020000|2020-12-11 15:37:00|955.2|954.8|955.2|954.8|955.4|955|955.2|954.8|896
1607701030000|2020-12-11 15:37:10|955.4|955|955.8|955.2|955.8|955.4|955.4|955|543
1607701040000|2020-12-11 15:37:20|955.6|955|955.6|955|955.6|955|955.4|955|1000
1607701050000|2020-12-11 15:37:30|955.4|955.2|955.6|955.2|955.6|955.2|955.4|955|0
1607701060000|2020-12-11 15:37:40|955.8|955.4|955.6|955.2|955.8|955.4|955.6|955.2|522
1607701070000|2020-12-11 15:37:50||955.4||955.4||955.4||955.4|0
1607701080000|2020-12-11 15:38:00|955.4|955.2|954.8|954.6|955.6|955.2|954.8|954.6|8481
1607701090000|2020-12-11 15:38:10|955|954.4|955.2|954.8|955.4|954.8|954.6|954.2|2880
1607701120000|2020-12-11 15:38:40|955.4|955|955.8|955.4|956|955.4|955.4|955|2293
1607701140000|2020-12-11 15:39:00|956|955.6|956.6|956|956.6|956.2|956|955.6|757
1607701150000|2020-12-11 15:39:10||956.2||956.2||956.2||956.2|0
1607701160000|2020-12-11 15:39:20|956.4|956|956.6|956.2|956.6|956.2|956.4|956|1526
1607701170000|2020-12-11 15:39:30|956.8|956.4|957|956.6|957|956.6|956.8|956.4|0
1607701190000|2020-12-11 15:39:50|957.2|956.8|957.8|957.4|958|957.6|957.2|956.8|2491
1607701200000|2020-12-11 15:40:00|957.6|957.2|957.6|957|958|957.4|957.4|956.8|5509
1607701210000|2020-12-11 15:40:10||957.2||957||957.2||957|0
1607701220000|2020-12-11 15:40:20|957.4|957.2|957.4|957|957.4|957.2|957.2|957|1090
1607701230000|2020-12-11 15:40:30||957.2||957.2||957.2||957|0
1607701240000|2020-12-11 15:40:40|957.2|957|957|956.6|957.4|957|956.4|956.2|6720
1607701250000|2020-12-11 15:40:50|956.8||957||957||956.8||0
1607701260000|2020-12-11 15:41:00|956.8|956.4|956.8|956.4|956.8|956.6|956.6|956.4|1648
1607701270000|2020-12-11 15:41:10|957|956.6|957|956.6|957|956.6|956.8|956.6|0
1607701280000|2020-12-11 15:41:20|956.8|956.4|956.4|956|956.8|956.4|956.4|956|837
1607701290000|2020-12-11 15:41:30|956.6|956.2|957|956.6|957.2|956.8|956.6|956|2529
1607701300000|2020-12-11 15:41:40|957.2||957||957.2||957||0
1607701310000|2020-12-11 15:41:50|957.2|956.8|957.6|957|957.6|957.2|957.2|956.8|534
1607701320000|2020-12-11 15:42:00|957.4|957.2|957.6|957.2|957.8|957.2|957.4|957|0
1607701330000|2020-12-11 15:42:10|957.8|957|957.4|956.8|957.8|957|957|956.8|3539
1607701340000|2020-12-11 15:42:20|957.2||957||957.2||957||0
1607701350000|2020-12-11 15:42:30|957.2|957|957.2|956.8|957.2|957|957.2|956.8|1015
1607701360000|2020-12-11 15:42:40|957|956.6|957|956.4|957|956.8|956.6|956.2|7753
1607701370000|2020-12-11 15:42:50|956.8|956.6|957|956.6|957.2|956.8|956.8|956.6|1590
1607701380000|2020-12-11 15:43:00||956.8||956.8||956.8||956.8|0
1607701400000|2020-12-11 15:43:20|956.8|956.6|957|956.6|957|956.8|956.8|956.6|1308
1607701410000|2020-12-11 15:43:30|957.2|956.8|958.6|958|958.8|958|957.2|956.8|7492
1607701430000|2020-12-11 15:43:50|958.8|958.2|959.2|958.8|959.4|958.8|958.8|958.2|1300
1607701440000|2020-12-11 15:44:00|959|958.6|958.6|958|959|958.6|958.2|957.6|4088
1607701450000|2020-12-11 15:44:10|958.4|957.8|958.4|957.8|958.4|957.8|958|957.8|2856
1607701460000|2020-12-11 15:44:20|958.2|958|958.4|958|958.4|958|958.2|957.8|0
1607701470000|2020-12-11 15:44:30|958.6|958.2|959|958.4|959.2|958.6|958.6|958.2|1271
1607701480000|2020-12-11 15:44:40|958.8|958.2|958.8|958.4|958.8|958.4|958.8|958.2|0
1607701490000|2020-12-11 15:44:50|959||958.8||959||958.8||0
1607701500000|2020-12-11 15:45:00|959|958.8|959|958.4|959.4|958.8|958.8|958.4|4069
1607701510000|2020-12-11 15:45:10|959.2|958.6|959|958.6|959.2|958.6|958.6|958.4|664
1607701520000|2020-12-11 15:45:20|959.2|958.4|959|958.4|959.2|958.6|959|958.4|0
1607701530000|2020-12-11 15:45:30|958.8||958.8||959||958.8||0
1607701540000|2020-12-11 15:45:40|959|958.6|959|958.4|959|958.6|958.8|958.4|0
1607701550000|2020-12-11 15:45:50|958.8||958.8||959||958.8||0
1607701560000|2020-12-11 15:46:00|959|958.6|959|958.4|959|958.6|958.8|958.4|0
1607701570000|2020-12-11 15:46:10|958.8||958.8||958.8||958.8||0
1607701580000|2020-12-11 15:46:20|958.6|958.2|958.6|958.2|958.8|958.4|958.6|958.2|2307
1607701590000|2020-12-11 15:46:30|958.8|958.4|958.8|958.2|958.8|958.4|958.6|958.2|2071
1607701600000|2020-12-11 15:46:40||958.4||958.4||958.6||958.4|0
1607701610000|2020-12-11 15:46:50||958.6||958.4||958.6||958.4|0
1607701620000|2020-12-11 15:47:00||958.6||958.6||958.6||958.6|0
1607701640000|2020-12-11 15:47:20|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|2815
1607701670000|2020-12-11 15:47:50|958.6||958.8||958.8||958.6||0
1607701680000|2020-12-11 15:48:00|958.6|958.2|958.8|958.4|958.8|958.4|958.4|958.2|1538
1607701690000|2020-12-11 15:48:10|958.6||958.6||958.8||958.6||0
1607701700000|2020-12-11 15:48:20|958.8||958.6||958.8||958.6||0
1607701710000|2020-12-11 15:48:30|958.8|958.6|958.6|958.2|958.8|958.6|958.2|958|8398
1607701720000|2020-12-11 15:48:40|958.4|958|958.4|958|958.4|958|958.2|958|652
1607701790000|2020-12-11 15:49:50|958.6|958.2|959|958.6|959|958.8|958.6|958.2|3647
1607701800000|2020-12-11 15:50:00|958.8|958.4|958.4|958|958.8|958.6|958.2|957.8|3378
1607701810000|2020-12-11 15:50:10|958.6|958.2|958.4|958.2|958.8|958.2|958.4|958|0
1607701830000|2020-12-11 15:50:30|958.2|958|958.2|958|958.2|958|958|957.8|787
1607701840000|2020-12-11 15:50:40|958.4||958.2||958.4||958.2||441
1607701860000|2020-12-11 15:51:00|958.4|958.2|958.4|958|958.4|958.2|958.4|958|621
1607701870000|2020-12-11 15:51:10|958.2|958.2|958.2|957.8|958.4|958.2|958|957.8|3148
1607701880000|2020-12-11 15:51:20|958.4|958|958.2|957.6|958.4|958|958|957.4|6951
1607701890000|2020-12-11 15:51:30|958|957.4|958|957.6|958|957.6|958|957.4|0
1607701900000|2020-12-11 15:51:40|958.2|958|958.4|958|958.4|958|958.2|958|1484
1607701910000|2020-12-11 15:51:50|958.2|958.2|958.4|958.2|958.4|958.2|958.2|958|287
1607701920000|2020-12-11 15:52:00|959|958.4|958.8|958.4|959.2|958.6|958.8|958.4|11548
1607701930000|2020-12-11 15:52:10|958.6|958.2|958.8|958.4|958.8|958.4|958.4|958|2590
1607701970000|2020-12-11 15:52:50||958.6||958.4||958.6||958.4|1815
1607701980000|2020-12-11 15:53:00|958.6|958.2|958.6|958.4|958.8|958.6|958.4|958.2|4425
1607701990000|2020-12-11 15:53:10|958.4|958.2|958.6|958.4|958.6|958.4|958.4|958|467
1607702000000|2020-12-11 15:53:20|958.4|958.2|958.6|958.2|958.6|958.2|958.4|958.2|276
1607702010000|2020-12-11 15:53:30||958.4||958.4||958.4||958.2|0
1607702030000|2020-12-11 15:53:50|||||||||2070
1607702050000|2020-12-11 15:54:10|958.4|958.2|958.6|958.2|958.6|958.4|958.4|958.2|436
1607702060000|2020-12-11 15:54:20|958.4|958|958.6|958|958.6|958.2|958.2|958|3000
1607702070000|2020-12-11 15:54:30|958.4||958.6||958.6||958.4||0
1607702080000|2020-12-11 15:54:40||958.2||958.2||958.2||958|0
1607702090000|2020-12-11 15:54:50|958.8|958.4|959.6|959.2|959.6|959.2|958.8|958.4|3557
1607702100000|2020-12-11 15:55:00|959.4|959|959.6|959|959.6|959|959.4|959|0
1607702110000|2020-12-11 15:55:10|959.4|958.8|959.2|958.8|959.4|959|959|958.8|4270
1607702130000|2020-12-11 15:55:30|959|958.6|959|958.6|959|958.8|958.8|958.6|2435
1607702140000|2020-12-11 15:55:40||958.8||958.6||958.8||958.6|1050
1607702180000|2020-12-11 15:56:20|958.6|958.8|958.8|958.4|958.8|958.8|958.6|958.2|15807
1607702190000|2020-12-11 15:56:30|959|958.6|958.8|958.4|959|958.6|958.8|958.4|685
1607702210000|2020-12-11 15:56:50|958.6|958.2|958.6|958.2|958.6|958.4|958.4|958.2|2787
1607702230000|2020-12-11 15:57:10|958.8|958.4|958.6|958.4|958.8|958.4|958.6|958.4|0
1607702250000|2020-12-11 15:57:30||958.2||958.4||958.4||958.2|702
1607702260000|2020-12-11 15:57:40|958.8|958.2|958.8|958.4|958.8|958.6|958.6|958.2|2291
1607702270000|2020-12-11 15:57:50||958.2||958.4||958.4||958.2|0
1607702280000|2020-12-11 15:58:00|958.6|958.2|958.6|958.4|958.6|958.4|958.6|958.2|1533
1607702300000|2020-12-11 15:58:20|958.4|958.2|958.2|957.8|958.6|958.2|957.8|957.4|21568
1607702310000|2020-12-11 15:58:30|958.4|958|958.4|958|958.4|958.2|958.4|957.8|366
1607702320000|2020-12-11 15:58:40|958.6|958.2|958.6|958.2|958.6|958.2|958.6|958|0
1607702370000|2020-12-11 15:59:30|958.8|958.4|958.6|958.4|958.8|958.6|958.6|958.2|1661
1607702380000|2020-12-11 15:59:40|958.2|958|958.2|958|958.2|958|958.2|958|7945
1607702390000|2020-12-11 15:59:50|958|957.8|958|957.6|958.2|957.8|958|957.4|1090
1607702400000|2020-12-11 16:00:00|958.2|957.8|958.2|957.8|958.2|957.8|958.2|957.6|97
1607702410000|2020-12-11 16:00:10|958|958|959|958.4|959|958.6|958|957.6|27922
1607702420000|2020-12-11 16:00:20|958.8|958.2|958.4|958|958.8|958.2|958.2|957.6|8510
1607702430000|2020-12-11 16:00:30|958.6|958.2|958.6|958.2|958.6|958.2|958.4|958|0
1607702450000|2020-12-11 16:00:50|958.8|958.4|959|958.6|959|958.6|958.8|958.4|695
1607702460000|2020-12-11 16:01:00|958.6|958.4|958.8|958.6|959|958.6|958.6|958.4|3500
1607702470000|2020-12-11 16:01:10|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|6
1607702480000|2020-12-11 16:01:20||958.6||958.6||958.6||958.6|0
1607702490000|2020-12-11 16:01:30|959|958.8|959|958.6|959|958.8|959|958.6|1200
1607702500000|2020-12-11 16:01:40|959.2|958.4|959.4|959|959.4|959|958.8|958.4|1394
1607702510000|2020-12-11 16:01:50|959.6|959.2|958.8|958.6|959.6|959.2|958.8|958.6|5419
1607702520000|2020-12-11 16:02:00|959||959||959||959||0
1607702550000|2020-12-11 16:02:30|959.2|958.8|959|958.6|959.2|958.8|959|958.6|29
1607702570000|2020-12-11 16:02:50|959.2||959||959.2||959||0
1607702580000|2020-12-11 16:03:00|958.8|958.8|959|958.6|959|958.8|958.8|958.6|750
1607702600000|2020-12-11 16:03:20||958.8||958.6||958.8||958.6|6
1607702610000|2020-12-11 16:03:30|958.8|958.8|958.4|958|958.8|958.8|958.4|958|13605
1607702630000|2020-12-11 16:03:50|958.6|958.2|958.8|958.4|958.8|958.6|958.6|958|1431
1607702640000|2020-12-11 16:04:00|959|958.6|959|958.6|959.2|958.8|959|958.6|351
1607702650000|2020-12-11 16:04:10|958.8|958.4|958.8|958.4|958.8|958.4|958.6|958.2|1533
1607702660000|2020-12-11 16:04:20|958.6|958.2|958.4|958|958.6|958.2|958.4|958|10
1607702670000|2020-12-11 16:04:30|958.2|957.8|958|957.4|958.2|957.8|957.6|957.4|1592
1607702680000|2020-12-11 16:04:40|957.8||957.6||957.8||957.6||0
1607702710000|2020-12-11 16:05:10|957.8|957.2|957.4|957|957.8|957.2|957|956.8|6135
1607702720000|2020-12-11 16:05:20|957.2||957.2||957.4||957.2||0
1607702730000|2020-12-11 16:05:30|957.4||957.4||957.4||957.2||0
1607702750000|2020-12-11 16:05:50|957.6|957.2|957.8|957.2|958.2|957.8|957.6|957|3911
1607702760000|2020-12-11 16:06:00|957.6||957.6||957.6||957.6||0
1607702780000|2020-12-11 16:06:20|957.8|957.4|958.2|957.6|958.2|957.8|957.8|957.4|30
1607702790000|2020-12-11 16:06:30|958|957.8|958.2|957.8|958.2|957.8|958|957.8|0
1607702800000|2020-12-11 16:06:40|958.4|958|958.6|958.4|958.6|958.4|958.2|957.8|530
1607702810000|2020-12-11 16:06:50|958.8|958.6|958.8|958.4|958.8|958.6|958.8|958.4|875
1607702820000|2020-12-11 16:07:00|958.6|958.6|958.6|958.2|958.8|958.6|958.4|958.2|735
1607702830000|2020-12-11 16:07:10|958.8|958.4|958.4|958.2|958.8|958.4|958.4|958.2|630
1607702840000|2020-12-11 16:07:20|958.6|958.4|958.8|958.4|958.8|958.4|958.6|958.4|0
1607702860000|2020-12-11 16:07:40|958.6||958.6||958.6||958.6||0
1607702870000|2020-12-11 16:07:50|||||||||2853
1607702880000|2020-12-11 16:08:00|958.8||958.6||958.8||958.6||1409
1607702900000|2020-12-11 16:08:20|||||||||100
1607702910000|2020-12-11 16:08:30|958.8|958.6|959.2|958.8|959.2|958.8|958.8|958.6|3892
1607702920000|2020-12-11 16:08:40|959|958.6|959.6|959.4|959.6|959.4|959|958.6|2815
1607702930000|2020-12-11 16:08:50|959.8|959.6|959.8|959.2|960|959.6|959.6|959.2|808
1607702950000|2020-12-11 16:09:10||959.4||959.4||959.4||959.2|0
1607702970000|2020-12-11 16:09:30|960|959.6|960.6|960.2|960.8|960.2|960|959.6|1179
1607702980000|2020-12-11 16:09:40|960.4|960|960.4|960|960.6|960|960.2|960|1802
1607702990000|2020-12-11 16:09:50|960.2|959.8|960|959.6|960.4|960|959.8|959.4|9718
1607703000000|2020-12-11 16:10:00|960.2|959.8|960|959.8|960.2|959.8|960|959.8|0
1607703010000|2020-12-11 16:10:10|960.2|960|960.2|959.8|960.2|960|960|959.6|1393
1607703020000|2020-12-11 16:10:20||960||959.8||960||959.8|0
1607703040000|2020-12-11 16:10:40|960|959.6|960|959.6|960|959.8|959.8|959.6|6460
1607703050000|2020-12-11 16:10:50|959.8||959.8||959.8||959.8||0
1607703080000|2020-12-11 16:11:20|959.6|959.4|959.6|959|959.6|959.4|959.4|958.8|5321
1607703090000|2020-12-11 16:11:30|959.4|958.8|959.4|959.2|959.6|959.2|959.4|958.8|657
1607703100000|2020-12-11 16:11:40|959.6|959|959.6|959.2|959.6|959.4|959.6|959|4
1607703120000|2020-12-11 16:12:00|959.4|959|959.4|959|959.4|959|959.4|958.8|45
1607703130000|2020-12-11 16:12:10|959.2|958.8|959.2|958.8|959.2|959|959|958.8|623
1607703150000|2020-12-11 16:12:30|959||959.2||959.2||959||296
1607703160000|2020-12-11 16:12:40|959||959||959.2||959||274
1607703170000|2020-12-11 16:12:50|959.2|959|959.2|958.8|959.6|959.2|959.2|958.8|2996
1607703180000|2020-12-11 16:13:00|959|959|959.2|958.8|959.2|959|959|958.8|1325
1607703190000|2020-12-11 16:13:10|959|959|959.2|958.8|959.2|959|959|958.8|755
1607703210000|2020-12-11 16:13:30|959.4|959|959.8|959.4|959.8|959.4|959.4|958.8|1498
1607703220000|2020-12-11 16:13:40||959.6||959.4||959.6||959.4|0
1607703230000|2020-12-11 16:13:50|959.6|959.2|959.6|959.2|959.6|959.2|959.4|959.2|1221
1607703240000|2020-12-11 16:14:00|959.8|959.4|959.8|959.4|959.8|959.6|959.8|959.4|522
1607703250000|2020-12-11 16:14:10|960|959.2|960.8|960.4|961|960.4|960|959.2|2337
1607703260000|2020-12-11 16:14:20||960.2||960.2||960.2||960.2|0
1607703280000|2020-12-11 16:14:40||960.4||960.2||960.4||960.2|0
1607703300000|2020-12-11 16:15:00|960.6|960.4|961|960.4|961|960.4|960.6|960.2|0
1607703310000|2020-12-11 16:15:10|960.8|960.2|960.6|960|960.8|960.2|960.6|960|1731
1607703320000|2020-12-11 16:15:20|960.8|960.2|960.2|959.6|960.8|960.2|960.2|959.6|1710
1607703330000|2020-12-11 16:15:30|960.4|959.4|960|959.4|960.4|959.4|960|959.4|0
1607703340000|2020-12-11 16:15:40|960.4|959.6|960.2|959.6|960.4|959.6|960.2|959.4|0
1607703350000|2020-12-11 16:15:50|960.4|959.4|960.4|959.8|960.4|959.8|960.4|959.4|0
1607703360000|2020-12-11 16:16:00|960.2|959.4|960.2|959.6|960.2|959.6|960|959.4|0
1607703370000|2020-12-11 16:16:10|960|959.4|960.4|959.6|960.4|959.6|960|959.4|796
1607703380000|2020-12-11 16:16:20|960.6|959.8|960.6|960|960.6|960|960.6|959.8|0
1607703390000|2020-12-11 16:16:30|960.4|959.8|960.6|960|960.6|960|960.2|959.6|810
1607703400000|2020-12-11 16:16:40|960.4|959.8|960.4|959.8|960.4|960|960.4|959.8|0
1607703410000|2020-12-11 16:16:50|960.2||960.2||960.2||960.2||0
1607703420000|2020-12-11 16:17:00|960.4||960.4||960.4||960.4||0
1607703430000|2020-12-11 16:17:10|960|959.4|959.8|959|960|959.4|959.4|958.8|2217
1607703440000|2020-12-11 16:17:20|959.6|958.8|959.6|959|959.6|959|959.4|958.8|849
1607703450000|2020-12-11 16:17:30|959.8|959.2|959.6|959|959.8|959.2|959.6|959|100
1607703460000|2020-12-11 16:17:40|959.8|959.2|959.8|959.2|959.8|959.2|959.8|959.2|0
1607703470000|2020-12-11 16:17:50|959.6|959|959.4|959|959.6|959.2|959.4|958.8|971
1607703480000|2020-12-11 16:18:00|959.6|959.2|959.6|959|959.6|959.2|959.4|958.8|500
1607703490000|2020-12-11 16:18:10|959.4|959.2|959.4|959|959.4|959.2|959.4|959|0
1607703500000|2020-12-11 16:18:20|959.6|959.2|959.4|959|959.6|959.2|959.4|959|82
1607703510000|2020-12-11 16:18:30|959.6|959.2|960.8|960.2|960.8|960.2|959.4|959|482
1607703520000|2020-12-11 16:18:40|960.6|960|960.8|960.2|960.8|960.2|960.6|960|0
1607703530000|2020-12-11 16:18:50|960.6|960|960.6|960|960.6|960|960.6|960|310
1607703540000|2020-12-11 16:19:00|960.4|959.8|960.4|959.8|960.4|959.8|960.2|959.6|90
1607703560000|2020-12-11 16:19:20|960.2|960|960.2|959.6|960.4|960|960.2|959.6|0
1607703570000|2020-12-11 16:19:30|960.6|960|960.6|960|960.6|960|960.4|959.8|82
1607703580000|2020-12-11 16:19:40|960.4|959.8|960.6|960|960.6|960|960.4|959.8|0
1607703590000|2020-12-11 16:19:50|960.4|959.8|960.2|959.8|960.4|960|960.2|959.8|0
1607703600000|2020-12-11 16:20:00|960|959.6|960.2|959.6|960.4|959.8|960|959.6|2566
1607703610000|2020-12-11 16:20:10|960.4|959.8|960.8|960.4|960.8|960.4|960.2|959.8|533
1607703620000|2020-12-11 16:20:20|961||961||961||961||96
1607703630000|2020-12-11 16:20:30|961.2|960.6|961.2|960.6|961.2|960.6|961.2|960.6|0
1607703640000|2020-12-11 16:20:40|960.8|960.2|960.8|960.2|961|960.4|960.8|960.2|0
1607703660000|2020-12-11 16:21:00|||||||||250
1607703690000|2020-12-11 16:21:30|960.6|960|960.6|960|960.8|960|960.6|960|0
1607703700000|2020-12-11 16:21:40|960.8|960.2|960.2|959.4|960.8|960.2|960|959.2|300
1607703710000|2020-12-11 16:21:50|960||960||960||960||0
1607703720000|2020-12-11 16:22:00|959.8|959.2|959.8|959.2|959.8|959.2|959.6|959|0
1607703730000|2020-12-11 16:22:10|959.6|959.6|960|959.6|960|959.6|959.6|959.6|0
1607703740000|2020-12-11 16:22:20|959.6|959.4|959.6|959.2|959.6|959.4|959.6|959.2|0
1607703750000|2020-12-11 16:22:30|959.8|959.4|960|959.4|960|959.4|959.8|959.4|0
1607703770000|2020-12-11 16:22:50|959.8|959.2|960|959.6|960|959.6|959.8|959.2|0
1607703780000|2020-12-11 16:23:00|959.8|959.4|960|959.4|960|959.4|959.6|959.2|0
1607703800000|2020-12-11 16:23:20|959.8|959.2|959.6|959.2|959.8|959.2|959.6|959.2|0
1607703810000|2020-12-11 16:23:30|959.8|959.4|959.6|959|959.8|959.4|959.6|959|115
1607703840000|2020-12-11 16:24:00|959.8|959.2|959.8|959.2|959.8|959.2|959.8|959.2|0
1607703860000|2020-12-11 16:24:20|959.6|959.4|959.8|959.2|959.8|959.4|959.6|959.2|146
1607703870000|2020-12-11 16:24:30|959.6|959.4|960.4|959.8|960.4|959.8|959.6|959.2|11
1607703880000|2020-12-11 16:24:40|960.2|959.6|960.2|959.6|960.2|959.6|960.2|959.6|0
1607703890000|2020-12-11 16:24:50|960.4|959.8|960.8|960.2|961|960.4|960.4|959.8|755
1607703900000|2020-12-11 16:25:00|961|960.6|961|960.2|961|960.6|960.8|960|1195
1607703910000|2020-12-11 16:25:10|960.8|960.4|960.8|960.2|961|960.6|960.8|960.2|44
1607703920000|2020-12-11 16:25:20|960.4|959.8|960.4|959.8|960.6|960|960.4|959.8|9954
1607703930000|2020-12-11 16:25:30|960.6|960|961.4|960.8|961.4|960.8|960.6|960|300
1607703940000|2020-12-11 16:25:40|961|960.6|960.8|960.2|961|960.6|960.8|960.2|486
1607703950000|2020-12-11 16:25:50|960.6|960.4|960.8|960.4|960.8|960.4|960.6|960.2|0
1607703960000|2020-12-11 16:26:00|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960|1997
1607703970000|2020-12-11 16:26:10|960.4|960|960.4|959.8|960.6|960|960.4|959.8|0
1607703980000|2020-12-11 16:26:20|960.6|960|960.4|959.8|960.6|960|960.4|959.8|0
1607703990000|2020-12-11 16:26:30|960.2|960|960.2|959.6|960.4|960|960|959.2|1844
1607704000000|2020-12-11 16:26:40|960.6|959.8|960.2|959.6|960.6|959.8|960|959.4|402
1607704010000|2020-12-11 16:26:50|960|959.4|960.2|959.4|960.4|959.6|960|959.4|171
1607704020000|2020-12-11 16:27:00|960.4|959.6|960.2|959.6|960.4|959.8|960.2|959.6|0
1607704030000|2020-12-11 16:27:10|960.6|959.8|960|959.2|960.6|960|959.6|959|843
1607704040000|2020-12-11 16:27:20|959.6|959|959.6|959.2|959.8|959.4|959.4|958.8|400
1607704050000|2020-12-11 16:27:30|959.8|959.4|960.2|959.6|960.4|959.8|959.8|959.2|1258
1607704060000|2020-12-11 16:27:40|960|959.4|960|959.4|960.2|959.6|960|959.2|923
1607704070000|2020-12-11 16:27:50|960.2|959.2|960.2|959.4|960.2|959.4|960|959.2|0
1607704080000|2020-12-11 16:28:00|960|959.6|960|959.6|960.2|959.8|960|959.4|2
1607704090000|2020-12-11 16:28:10|960.2|959.8|960.6|960|961|960.2|960|959.6|118
1607704100000|2020-12-11 16:28:20|960.4|959.6|960.2|959.4|960.4|959.6|960.2|959.4|0
1607704110000|2020-12-11 16:28:30|960.4|959.6|960|959.4|960.4|959.6|960|959.4|0
1607704120000|2020-12-11 16:28:40|960.2|959.6|960|959.6|960.2|959.6|960|959.6|0
1607704130000|2020-12-11 16:28:50|960.6|960|961|960.2|961|960.2|960.4|959.6|26
1607704140000|2020-12-11 16:29:00|961.4|960.6|961.2|960.4|961.4|960.8|961.2|960.4|997
1607704150000|2020-12-11 16:29:10|961|960.2|960.8|960|961.4|960.6|960.6|959.8|454
1607704160000|2020-12-11 16:29:20|961|960.2|960.4|959.8|961|960.2|960.2|959.6|856
1607704170000|2020-12-11 16:29:30|960.6|960|960.4|959.6|960.6|960|960.2|959.4|372
1607704180000|2020-12-11 16:29:40|960.2|959.4|960|959.2|960.2|959.6|960|959.2|0
1607704190000|2020-12-11 16:29:50|960.2|959.6|960.2|959.6|960.2|959.6|960|959.4|133
1607932800000|2020-12-14 08:00:00|955|950|954.8|952.6|955|954.8|954.2|950|152478
1607932810000|2020-12-14 08:00:10|955|952.8|957|955|957|955.4|954.8|952.6|6858
1607932820000|2020-12-14 08:00:20|958.4|955.2|958.8|956.2|959|956.2|958.4|955.2|2840
1607932830000|2020-12-14 08:00:30|959|953.6|959|957|959|957|958.2|953.6|8911
1607932840000|2020-12-14 08:00:40|958.8|956.2|962.4|957.8|962.4|957.8|956.2|954.8|21127
1607932850000|2020-12-14 08:00:50|963.4|958|962.2|957.8|964|958.4|957.6|956.8|5467
1607932860000|2020-12-14 08:01:00|962.4|958|963.2|960.2|964|960.8|962.4|958|969
1607932870000|2020-12-14 08:01:10|963.4|960|963.4|961.4|963.6|961.4|962.2|960|765
1607932880000|2020-12-14 08:01:20|963.2|961.2|963.4|961.4|963.4|961.4|963.2|961.2|316
1607932890000|2020-12-14 08:01:30|963.6|961.6|964.8|961.8|965|961.8|963.6|961.6|1986
1607932900000|2020-12-14 08:01:40|965|962|963.4|960.8|965|962.6|963.4|960|20933
1607932910000|2020-12-14 08:01:50|964.2|963.4|965|961.6|965|964.2|964.2|961|994
1607932920000|2020-12-14 08:02:00|964.6|961.4|964.4|961.6|964.6|961.6|964.4|961.4|0
1607932930000|2020-12-14 08:02:10|964.6|962|966.2|964|966.4|965|964.6|962|6170
1607932940000|2020-12-14 08:02:20|965.2|963.6|966.2|964.6|966.2|964.6|965.2|963.6|2782
1607932950000|2020-12-14 08:02:30|966|964.8|965.6|962.4|966.2|964.8|965.6|962.4|1680
1607932960000|2020-12-14 08:02:40||962.6||963||963||962.6|0
1607932970000|2020-12-14 08:02:50|966||966||967.2||966||0
1607932980000|2020-12-14 08:03:00|965.8|962.8|965.4|962.8|965.8|962.8|965.4|962.8|600
1607932990000|2020-12-14 08:03:10|965.2||965||965.2||965||0
1607933000000|2020-12-14 08:03:20|966.2|963|966|963|966.4|963|966|963|1000
1607933010000|2020-12-14 08:03:30||963.2||963.4||963.4||963.2|50
1607933020000|2020-12-14 08:03:40|965.8|963.2|964.4|960.8|965.8|963.2|964.4|960.8|4087
1607933030000|2020-12-14 08:03:50|964.2|960.2|964|960.2|964.2|960.2|964|960.2|0
1607933040000|2020-12-14 08:04:00|||||||||750
1607933050000|2020-12-14 08:04:10||960.4||960.4||960.4||960.4|0
1607933060000|2020-12-14 08:04:20|960|959.8|962.6|960|963.8|960|960|959.6|11817
1607933070000|2020-12-14 08:04:30|962.8|960.2|962.6|960.4|962.8|960.4|961.4|960.2|5107
1607933080000|2020-12-14 08:04:40|962.8|960.6|962.8|960.6|962.8|960.6|962.8|960.6|0
1607933100000|2020-12-14 08:05:00||960.8||961||961||960.8|0
1607933110000|2020-12-14 08:05:10||961.2||961.4||961.4||961.2|0
1607933120000|2020-12-14 08:05:20||960.6||961.4||961.4||960.6|5000
1607933130000|2020-12-14 08:05:30|963.8|961.6|968|966.2|968|966.4|963.8|961.6|5645
1607933140000|2020-12-14 08:05:40|969|966.4|969.2|967.8|969.8|969.4|969|966.4|3964
1607933150000|2020-12-14 08:05:50|969.4|968|969.8|967.4|971.2|969|969.4|967.4|3285
1607933160000|2020-12-14 08:06:00|969.6|967.2|967.8|966.8|969.8|967.2|967.8|966.2|830
1607933170000|2020-12-14 08:06:10|967.6|966.4|966.8|964.8|967.6|966.6|966.2|964.6|9007
1607933180000|2020-12-14 08:06:20|967.4|965|968|965.6|968|965.6|967.4|965|100
1607933190000|2020-12-14 08:06:30|967.8|965.8|968|965.8|968|965.8|967.8|965.8|0
1607933200000|2020-12-14 08:06:40|968.2|966|970.2|967.4|970.4|967.4|968.2|966|13000
1607933210000|2020-12-14 08:06:50|970.4|967.6|972.8|969.4|973|969.4|970.4|967.6|2512
1607933220000|2020-12-14 08:07:00|973|969.6|973|970.4|973|970.4|973|969.6|0
1607933240000|2020-12-14 08:07:20|973.6|970.6|974|971.8|974|972.4|972.4|970.6|1559
1607933250000|2020-12-14 08:07:30|973.2|971.6|971.8|970.2|974|971.6|971.8|970.2|2454
1607933260000|2020-12-14 08:07:40|971.6|970|971.4|970|971.8|970|971.4|969.6|2259
1607933270000|2020-12-14 08:07:50|971.2|969.6|970|968|971.2|969.6|969.6|967.6|4256
1607933280000|2020-12-14 08:08:00|969.8|967.6|969.2|966.8|969.8|967.6|968.4|966|866
1607933290000|2020-12-14 08:08:10|969|967|968.2|966|969|967.2|968.2|966|1446
1607933300000|2020-12-14 08:08:20|968|966.2|968|966.2|968|966.2|967.8|966.2|259
1607933310000|2020-12-14 08:08:30|967|966|970.2|967.6|970.4|967.6|967|966|4818
1607933320000|2020-12-14 08:08:40|970.4|970|970.4|969|970.4|970|970|967.6|100
1607933330000|2020-12-14 08:08:50|969.2|968.8|970.6|969|971|970.6|969.2|968.8|6146
1607933340000|2020-12-14 08:09:00|970.4|968.8|969.6|967.6|970.4|969.2|969|967.6|2138
1607933350000|2020-12-14 08:09:10|970.2|968|970|968.2|970.4|968.2|970|968|0
1607933380000|2020-12-14 08:09:40|969.8|967.6|967|964.8|969.8|967.6|967|964.6|2171
1607933400000|2020-12-14 08:10:00||964.6||965.4||965.4||964.6|0
1607933410000|2020-12-14 08:10:10|967.6|965.6|967.6|965.6|969.4|966.6|967.6|965.6|2853
1607933420000|2020-12-14 08:10:20|967.4|965.4|967.8|965.6|968.4|966|967.2|965.2|200
1607933430000|2020-12-14 08:10:30|966|966|969.2|967.6|969.2|967.6|966|966|2810
1607933450000|2020-12-14 08:10:50|969|968|969.2|967.8|969.2|968.2|968.6|967.2|8828
1607933460000|2020-12-14 08:11:00||968||968.6||968.6||968|442
1607933470000|2020-12-14 08:11:10|969|968.4|969.2|968.2|969.2|968.4|968.8|968.2|3185
1607933480000|2020-12-14 08:11:20||968.4||968.4||968.4||968.4|0
1607933490000|2020-12-14 08:11:30|970|968.6|971.2|969.6|971.2|969.6|969.6|968.6|2563
1607933500000|2020-12-14 08:11:40|971.8|969.8|972|970.8|972|970.8|971|969.8|6319
1607933510000|2020-12-14 08:11:50|971.8|970.4|970.2|968.2|971.8|970.4|970.2|968|1746
1607933520000|2020-12-14 08:12:00|970|968|969.4|968|970|969|969.4|967.6|1500
1607933530000|2020-12-14 08:12:10|969.6|968.2|970.4|968.6|970.4|968.6|969.6|968.2|1050
1607933540000|2020-12-14 08:12:20|970.8|968.8|971.4|969.6|971.6|969.6|970.8|968.8|0
1607933550000|2020-12-14 08:12:30|971.2|969.4|971|969.6|971.2|969.8|971|969.4|0
1607933560000|2020-12-14 08:12:40|970.8|969.2|972|970.2|972|970.2|970.6|968.8|1863
1607933570000|2020-12-14 08:12:50|972.2|970.4|973.8|972.4|973.8|972.4|972.2|970.4|460
1607933580000|2020-12-14 08:13:00|974.2|972.6|974.6|973|974.6|973|974.2|972.6|0
1607933600000|2020-12-14 08:13:20|974|972.8|973.6|972.4|974|972.8|973.6|972.4|0
1607933620000|2020-12-14 08:13:40|974.2|972.6|975.8|974.2|975.8|974.2|974.2|972.6|4605
1607933630000|2020-12-14 08:13:50|976.2|974|975.8|974.2|976.2|974.2|975.6|974|500
1607933640000|2020-12-14 08:14:00|976.4|974.4|976.8|975|976.8|975|976.2|974.4|0
1607933650000|2020-12-14 08:14:10|976.6|974.8|976.2|974.8|976.6|974.8|976|974.4|30
1607933660000|2020-12-14 08:14:20|976.6|975|976.6|975|976.8|975|976.6|975|0
1607933680000|2020-12-14 08:14:40|976.8|975.2|978.6|977.2|978.8|977.2|976.8|975.2|4641
1607933700000|2020-12-14 08:15:00|978.8||978.4||978.8||978.4||0
1607933710000|2020-12-14 08:15:10|978.6|977.4|978.6|977.8|978.6|977.8|978.6|977.4|0
1607933720000|2020-12-14 08:15:20|978.4|978.2|978.4|977.2|978.6|978.2|978.4|977.2|916
1607933730000|2020-12-14 08:15:30|978.2|977|977.6|976.6|978.2|977|977.6|976.4|1697
1607933740000|2020-12-14 08:15:40|977.4|976|977.4|975.8|977.4|976|976|975.2|2726
1607933750000|2020-12-14 08:15:50|977|977|977.4|976.4|977.4|977|977|975.8|2137
1607933760000|2020-12-14 08:16:00||977.2||977.2||977.2||977.2|0
1607933780000|2020-12-14 08:16:20|978.2|977.4|978.8|977.4|978.8|977.4|978.2|977.4|15
1607933790000|2020-12-14 08:16:30|||||||||100
1607933800000|2020-12-14 08:16:40|978.6|977.2|977.6|976.2|978.6|977.2|977.4|976|2811
1607933810000|2020-12-14 08:16:50|977.8|976|977.6|976.2|977.8|976.2|976.2|976|1000
1607933820000|2020-12-14 08:17:00|977.4|976.4|977.6|976.4|977.6|976.4|977.4|976.4|0
1607933830000|2020-12-14 08:17:10|978|976.6|978.6|977.4|978.8|977.4|978|976.6|3353
1607933840000|2020-12-14 08:17:20|978.4|977.2|977.4|976|978.4|977.2|976.8|976|1388
1607933850000|2020-12-14 08:17:30|977.8|976.2|977.2|976.2|977.8|976.4|976.8|975.6|1000
1607933860000|2020-12-14 08:17:40|977.4|976.4|977.6|976.8|977.8|976.8|976.2|975.8|1550
1607933870000|2020-12-14 08:17:50|978||978.2||978.2||977.8||0
1607933880000|2020-12-14 08:18:00|978||978||978||978||0
1607933890000|2020-12-14 08:18:10|978.2|977|979.8|978.8|979.8|978.8|978.2|977|2401
1607933900000|2020-12-14 08:18:20|979.6|978.6|979.8|979|979.8|979.4|978.6|978.2|3199
1607933910000|2020-12-14 08:18:30|979.6|978.6|979.2|978.4|980|979|979|977.8|3575
1607933930000|2020-12-14 08:18:50|979.4|978.6|980|979.2|980|979.2|979.4|978.6|0
1607933940000|2020-12-14 08:19:00|979.8||979.8||979.8||979.8||0
1607933950000|2020-12-14 08:19:10|980|979.4|982|980.6|982|980.6|979.8|979.4|2884
1607933960000|2020-12-14 08:19:20|981.8|980.4|982|980.6|982|980.6|981.8|980.4|0
1607933970000|2020-12-14 08:19:30|981.8|980.4|981.8|980.6|981.8|980.6|981.8|980.4|0
1607933980000|2020-12-14 08:19:40|982|980.8|983.2|982.4|983.2|982.4|982|980.8|2890
1607933990000|2020-12-14 08:19:50|983.8|982|982.8|981.6|984.6|983.8|982.8|981.4|24072
1607934000000|2020-12-14 08:20:00|983|982.8|983.4|982|983.6|982.8|982.6|981.4|3304
1607934010000|2020-12-14 08:20:10||982.2||982||982.2||982|0
1607934020000|2020-12-14 08:20:20|983.2|981.8|982.6|981.6|983.2|981.8|982.6|981.6|888
1607934060000|2020-12-14 08:21:00|982.4|981.4|981.4|980.2|982.4|981.6|981.2|980|4446
1607934070000|2020-12-14 08:21:10|981.2|980.4|981.4|980.4|981.4|980.4|981.2|980.2|0
1607934080000|2020-12-14 08:21:20|981.2|980.2|979.8|978|981.2|980.2|979.8|977.8|3935
1607934090000|2020-12-14 08:21:30|980|978.2|979.8|978.4|980.2|978.6|979.8|978.2|0
1607934100000|2020-12-14 08:21:40|980|978.6|980.6|979.4|980.8|979.4|980|978.4|100
1607934130000|2020-12-14 08:22:10|979.2|978.8|980.2|978.8|980.6|979|979.2|978.4|6642
1607934140000|2020-12-14 08:22:20|980|978.6|979.8|979|980|979|979.8|978.6|491
1607934150000|2020-12-14 08:22:30|979.6|979.2|980|979.4|980.8|979.4|979.6|978.6|16
1607934160000|2020-12-14 08:22:40|980.8|979.6|980.8|979.8|980.8|979.8|980.8|979.4|5370
1607934170000|2020-12-14 08:22:50|981.4|980.2|981.8|980.6|982|980.6|981.4|980.2|0
1607934190000|2020-12-14 08:23:10|982.2|980.8|982.2|980.8|982.4|981.2|982.2|980.8|300
1607934200000|2020-12-14 08:23:20|982|980.6|981.8|980.8|982|980.8|980.8|978.8|6858
1607934210000|2020-12-14 08:23:30|982.2|981|981.6|980.2|982.4|981|981.6|980.2|1250
1607934230000|2020-12-14 08:23:50|981.4|980|980.6|979.4|981.4|980|979.2|977.6|3118
1607934240000|2020-12-14 08:24:00|981|979.6|981|979.4|981.2|979.6|980.8|979.4|0
1607934250000|2020-12-14 08:24:10|980.8|979.6|979|977.4|980.8|979.6|978.6|977.4|1657
1607934270000|2020-12-14 08:24:30|978.8|977.2|977.4|976.4|978.8|977.2|977.4|976|1653
1607934280000|2020-12-14 08:24:40|977.2|976|977|975.8|977.2|976|977|975.8|198
1607934290000|2020-12-14 08:24:50|976.4|975.6|977.8|976.6|978|976.6|976|975|10437
1607934300000|2020-12-14 08:25:00|978|976.8|978.6|977.4|978.6|977.4|978|976.6|300
1607934310000|2020-12-14 08:25:10|979||979||979||979||0
1607934320000|2020-12-14 08:25:20|979.2|977.6|979.2|978.2|979.2|978.2|978.8|977.6|0
1607934330000|2020-12-14 08:25:30|979|978|976.6|975.6|979|978.2|976.6|975.6|3063
1607934340000|2020-12-14 08:25:40|976.8|975.2|976.8|975.2|977.4|976|976|974.8|2028
1607934350000|2020-12-14 08:25:50|977.6|975.4|975.4|974.6|977.6|975.6|975|974|2892
1607934360000|2020-12-14 08:26:00|975.8|974.8|976.6|975.4|976.8|975.4|975.8|974.8|5214
1607934370000|2020-12-14 08:26:10|977|975.6|977.2|975.8|977.6|976|976.8|975.6|0
1607934380000|2020-12-14 08:26:20|977.6|976|976.4|975.6|977.6|976|976.4|975.4|4761
1607934390000|2020-12-14 08:26:30|976.2|975.8|977.6|976.6|977.8|976.6|976.2|975.6|1330
1607934400000|2020-12-14 08:26:40|977.8|976.8|978.4|977.4|978.4|977.4|977.8|976.6|45
1607934410000|2020-12-14 08:26:50|978.2|977.2|977.2|976|978.2|977.2|976.2|976|3649
1607934420000|2020-12-14 08:27:00|977.4|976.2|977.6|976.4|978|976.4|976.6|976|1665
1607934430000|2020-12-14 08:27:10||976.6||976.6||976.6||976.6|0
1607934440000|2020-12-14 08:27:20|978|976.8|978|976.8|978.2|977|977.8|976.6|0
1607934450000|2020-12-14 08:27:30|977.8|976.6|978|977.2|978|977.2|976.6|976.2|2201
1607934460000|2020-12-14 08:27:40|978.2|977.4|979.8|979|979.8|979|978|977.4|6213
1607934470000|2020-12-14 08:27:50|980.2|978.8|979.8|979|980.4|979.2|979.8|978.8|510
1607934480000|2020-12-14 08:28:00|980|979.2|980|979.2|980|979.2|979.8|979.2|0
1607934490000|2020-12-14 08:28:10|979.8|979.4|979.6|979|980|979.4|979.6|979|1500
1607934500000|2020-12-14 08:28:20|980|979.2|979.2|978|980.2|979.2|979.2|978|796
1607934510000|2020-12-14 08:28:30|979|977.6|977.4|976|979|977.6|976|975|7613
1607934520000|2020-12-14 08:28:40|977|975.4|976.4|975.2|977|975.4|976.4|975|675
1607934530000|2020-12-14 08:28:50|976.6|975.4|976.6|975.6|976.8|975.6|976.6|975.4|0
1607934540000|2020-12-14 08:29:00|977|975.8|976.4|976|978.4|976.6|975|974.8|5307
1607934550000|2020-12-14 08:29:10|977|976.2|978.8|977.4|979|977.4|977|976.2|441
1607934560000|2020-12-14 08:29:20|978.6|977.6|979|978.2|979|978.2|978.4|977.4|0
1607934570000|2020-12-14 08:29:30|978.8|977.2|978.2|977.2|978.8|977.8|978.2|977.2|4891
1607934580000|2020-12-14 08:29:40|978.4|978|979|978|979|978.2|978.4|977.2|152
1607934590000|2020-12-14 08:29:50|978.8|977.4|978|976.8|979|978|978|976.6|4154
1607934600000|2020-12-14 08:30:00|977.8|975.8|978.2|977.2|978.6|977.2|977.4|975.8|4988
1607934610000|2020-12-14 08:30:10|978.4|977.4|979|978.4|979|978.4|978.2|977.4|104
1607934620000|2020-12-14 08:30:20|979.6|978.6|979.4|978.6|979.8|978.8|979|978.6|545
1607934630000|2020-12-14 08:30:30|979|978.8|980|979.8|980|979.8|979|978.6|836
1607934640000|2020-12-14 08:30:40|980.8|980|981.2|980.4|981.6|980.4|980.8|980|631
1607934650000|2020-12-14 08:30:50|981.4|980.6|981.8|980.6|982|980.6|981.4|980.4|289
1607934670000|2020-12-14 08:31:10|981.6|980|981|980.6|981.6|980.6|980.8|979.8|392
1607934680000|2020-12-14 08:31:20|980.8|980|981.4|980.2|981.6|980.6|980|978.6|8055
1607934690000|2020-12-14 08:31:30|981.6|980.4|982.8|981.6|983|981.6|981.6|980.4|33
1607934700000|2020-12-14 08:31:40|983|981.8|983|981.8|983|981.8|983|981.8|0
1607934710000|2020-12-14 08:31:50|982.8|982|982.2|981.4|982.8|982.2|982|981|1025
1607934720000|2020-12-14 08:32:00|982.4|981.6|983|981.6|983.4|981.6|982.4|981.6|0
1607934730000|2020-12-14 08:32:10|982.8|981.4|982.2|981.4|982.8|981.4|982.2|981.4|300
1607934740000|2020-12-14 08:32:20|982.4||982.4||982.4||982.4||0
1607934750000|2020-12-14 08:32:30|982.6|981.6|983|982|983.4|983|982.6|981.6|4311
1607934760000|2020-12-14 08:32:40|982.8|981.4|981.4|980.6|982.8|981.4|981.4|980.6|945
1607934770000|2020-12-14 08:32:50|981.2|980.2|981.8|980.8|982|981|981|980|250
1607934780000|2020-12-14 08:33:00|982|981|982.2|981.2|982.4|981.2|981.8|981|1632
1607934790000|2020-12-14 08:33:10|981.2|981|982.2|981|982.2|981.2|981.2|980.8|600
1607934800000|2020-12-14 08:33:20|982|980.8|981|980.4|982|981|981|980.4|709
1607934820000|2020-12-14 08:33:40|980.8|980|982|980.6|982|980.6|980.6|980|598
1607934830000|2020-12-14 08:33:50|982.2|980.8|982.4|981.2|982.6|981.2|982.2|980.8|0
1607934850000|2020-12-14 08:34:10|982.2|981|981.2|980.6|982.2|981|981|980.4|743
1607934860000|2020-12-14 08:34:20|981.6|980.8|981.8|981|981.8|981|981.2|980.6|692
1607934870000|2020-12-14 08:34:30|981.6|980.6|981.6|980.6|981.6|980.8|981.4|980.4|5193
1607934880000|2020-12-14 08:34:40|981.4|980.4|981.6|980.6|981.6|980.6|981.4|980.4|2
1607934900000|2020-12-14 08:35:00|981.4|980.8|981.6|980.8|981.6|980.8|981.4|980.6|0
1607934910000|2020-12-14 08:35:10|981.4|980.6|980.6|980|981.6|980.6|980.6|980|941
1607934920000|2020-12-14 08:35:20|980.4|979.4|980.6|979.6|980.8|980|980|979.2|12756
1607934930000|2020-12-14 08:35:30|980.4|979.8|980.4|979.8|980.4|979.8|980.2|979.6|9
1607934960000|2020-12-14 08:36:00|980.8|980|979.2|978.2|981.2|980.2|979.2|978|3172
1607934980000|2020-12-14 08:36:20|979|978|979.6|978.6|979.6|978.6|978.8|977.4|657
1607934990000|2020-12-14 08:36:30|979.4|978.4|979.6|978.4|979.6|978.4|978.6|977.6|2641
1607935000000|2020-12-14 08:36:40||978.2||978.2||978.2||978.2|0
1607935010000|2020-12-14 08:36:50|979.2|978|979|978|979.2|978|978.6|977.6|0
1607935020000|2020-12-14 08:37:00|979.2|978.2|979.6|978.6|979.6|978.6|979.2|978.2|0
1607935030000|2020-12-14 08:37:10|979.4|978.4|977.8|977.4|979.4|978.4|977.8|976.6|950
1607935050000|2020-12-14 08:37:30|978|977.6|978.4|977.6|978.4|977.8|977.8|977.4|1353
1607935060000|2020-12-14 08:37:40|978.2|977.4|978.2|977.4|978.4|977.4|977.8|977.2|152
1607935080000|2020-12-14 08:38:00||977.2||977.2||977.2||977.2|0
1607935100000|2020-12-14 08:38:20|978||977.8||978||977.8||0
1607935120000|2020-12-14 08:38:40|978|977.4|977.8|977.2|978.4|977.6|977.8|977.2|1032
1607935130000|2020-12-14 08:38:50|977.6|976.6|977.6|976.8|977.6|976.8|977.6|976.6|792
1607935140000|2020-12-14 08:39:00|976.2|976|978|977|978|977|976.2|976|12342
1607935170000|2020-12-14 08:39:30|977.8|976.8|977.4|976.6|977.8|976.8|977.4|976.6|400
1607935180000|2020-12-14 08:39:40|977.6|976.4|979.2|978|979.2|978.2|977.6|976.4|140
1607935190000|2020-12-14 08:39:50|979.4|978.2|980|979|980|979|979.4|978.2|390
1607935200000|2020-12-14 08:40:00|980.2|979.2|980.8|979.8|981.2|979.8|980.2|979.2|440
1607935210000|2020-12-14 08:40:10|981|980|981.2|980.2|981.4|980.2|981|980|0
1607935220000|2020-12-14 08:40:20|981.4|980.4|981.4|980.4|981.6|980.6|981.4|980.4|0
1607935230000|2020-12-14 08:40:30|981.2|980.2|981.6|980.6|981.6|980.6|981.2|980.2|500
1607935240000|2020-12-14 08:40:40|981.4|980.4|981|980.4|981.4|980.4|981|980.2|0
1607935260000|2020-12-14 08:41:00|||||||||500
1607935280000|2020-12-14 08:41:20|980.8|980.2|980.2|979.4|980.8|980.4|980.2|979.4|2623
1607935290000|2020-12-14 08:41:30|980.4|979.6|980.2|979.4|980.8|980|980.2|979.4|293
1607935300000|2020-12-14 08:41:40||979.6||979.6||979.6||979.4|0
1607935310000|2020-12-14 08:41:50|980.6|979.8|980.8|980.2|980.8|980.2|980.4|979.6|0
1607935320000|2020-12-14 08:42:00|980.6|980|980.8|980.2|980.8|980.2|980.4|980|321
1607935330000|2020-12-14 08:42:10|980.6||980.6||980.6||980.6||0
1607935340000|2020-12-14 08:42:20|980.8|980.4|980.8|980|981|980.6|980.4|980|6075
1607935350000|2020-12-14 08:42:30|981|980.2|981|980.6|981|980.6|980.6|980.2|1063
1607935360000|2020-12-14 08:42:40|980.8|980.4|980.8|980.4|980.8|980.4|980.8|980.2|1889
1607935370000|2020-12-14 08:42:50|981|980.8|981.4|980.8|981.6|981|981|980.8|3731
1607935380000|2020-12-14 08:43:00|981.6|981|981.6|980.8|982|981|981.4|980.8|300
1607935390000|2020-12-14 08:43:10|981.4|980.6|981.2|980.8|981.4|980.8|981.2|980.6|290
1607935400000|2020-12-14 08:43:20|981.6|981|981.8|981.2|982.4|981.4|981.6|981|707
1607935410000|2020-12-14 08:43:30|982|981.4|982.2|981.4|982.2|981.4|982|981.2|0
1607935420000|2020-12-14 08:43:40|982|980.8|981.2|980.6|982|980.8|981.2|980.6|3216
1607935430000|2020-12-14 08:43:50|981|980.4|980.2|979.4|981|980.4|980.2|979.2|3336
1607935450000|2020-12-14 08:44:10|980|979.2|980.2|979.4|980.2|979.4|979.8|979|0
1607935460000|2020-12-14 08:44:20|980|979.2|980|979|980.2|979.4|980|979|0
1607935470000|2020-12-14 08:44:30|979.6|978.8|980|978.6|980|978.8|979.6|978.6|0
1607935480000|2020-12-14 08:44:40||979.4||979.4||979.4||979.4|0
1607935500000|2020-12-14 08:45:00|980.2||980||980.2||980||0
1607935510000|2020-12-14 08:45:10|980.2|980|980.2|980|980.8|980|980|979.4|789
1607935520000|2020-12-14 08:45:20|980.6|980.2|981|980.4|981|980.4|980.6|980.2|60
1607935530000|2020-12-14 08:45:30|981.2|980.6|981.2|980.8|981.2|980.8|981|980.6|345
1607935540000|2020-12-14 08:45:40|981|980.4|981|980.4|981.2|980.4|980.2|979.6|2943
1607935550000|2020-12-14 08:45:50|981.2|980.2|981.2|980.4|981.2|980.4|981.2|980.2|0
1607935560000|2020-12-14 08:46:00|981|980.2|980.4|979|981|980.4|980|979|1763
1607935570000|2020-12-14 08:46:10||979.2||979.4||979.4||979.2|0
1607935580000|2020-12-14 08:46:20|980.6|979.6|981|980.2|981|980.2|980.6|979.6|261
1607935590000|2020-12-14 08:46:30|980.8||980.8||980.8||980.8||50
1607935600000|2020-12-14 08:46:40|980.6||980.8||980.8||980.6||0
1607935610000|2020-12-14 08:46:50|980.6||980.8||980.8||980.6||0
1607935620000|2020-12-14 08:47:00|980.6|980.4|979.8|979|981|980.4|979.8|979|2215
1607935630000|2020-12-14 08:47:10|979.6|978.8|980.2|979.4|980.2|979.4|979.6|978.8|0
1607935640000|2020-12-14 08:47:20|980|979.2|980|979|980|979.2|980|979|0
1607935650000|2020-12-14 08:47:30|979.8|979.4|980|979|980|979.4|979.2|978.8|2333
1607935660000|2020-12-14 08:47:40||979.2||979.6||979.6||979.2|0
1607935670000|2020-12-14 08:47:50|980.2|979.8|980|979.6|980.2|980|980|979.6|310
1607935680000|2020-12-14 08:48:00|980.2|979.8|980.6|979.8|980.8|980.2|980|979.6|1168
1607935690000|2020-12-14 08:48:10|981|980|981.6|981|981.8|981.4|980.4|980|6728
1607935700000|2020-12-14 08:48:20||980.8||980.8||980.8||980.8|0
1607935710000|2020-12-14 08:48:30|981.4|981|981.8|981|982|981|981.2|981|4888
1607935720000|2020-12-14 08:48:40|982|980.8|981.6|980.8|982|980.8|981.4|980.8|404
1607935730000|2020-12-14 08:48:50|981.4|981|981.8|980.8|981.8|981|981.4|980.8|0
1607935740000|2020-12-14 08:49:00|981.6|981.4|981.8|981|982|981.4|981.4|980.8|2876
1607935750000|2020-12-14 08:49:10|982||981.8||982||981.8||0
1607935760000|2020-12-14 08:49:20|981|980.8|982|981.8|982.4|982|980.8|980.6|15462
1607935770000|2020-12-14 08:49:30|981.8|981.6|983.4|982.6|983.6|982.8|981.8|981.6|3036
1607935780000|2020-12-14 08:49:40|983.2|982.4|983|982.2|983.2|982.4|982.6|982.2|1199
1607935790000|2020-12-14 08:49:50|983.2|982.4|983.8|983.2|983.8|983.2|983.2|982.4|2266
1607935800000|2020-12-14 08:50:00|984|983.4|983.8|983.2|984.8|984.2|983.8|983.2|14567
1607935810000|2020-12-14 08:50:10|983.6|983.4|985.2|984.6|985.2|984.6|983.6|983.2|6109
1607935820000|2020-12-14 08:50:20|985|984.4|985.4|984.8|985.4|984.8|985|984.4|2669
1607935830000|2020-12-14 08:50:30|985.2|984.6|985.4|985|985.4|985|984.8|984.4|2795
1607935840000|2020-12-14 08:50:40|985.2|984.6|984.8|983.8|985.4|984.6|984.4|983.8|3031
1607935850000|2020-12-14 08:50:50|985|983.6|985.2|984.2|985.4|984.4|984.8|983.6|1469
1607935860000|2020-12-14 08:51:00|985.4|984.4|985.4|984.4|985.6|984.6|985.4|984.4|1986
1607935870000|2020-12-14 08:51:10|985.2|984.6|984.6|983.8|985.2|984.6|984.2|983.6|1324
1607935880000|2020-12-14 08:51:20||983.6||983.6||983.6||983.6|0
1607935890000|2020-12-14 08:51:30||983.8||983.8||983.8||983.8|0
1607935900000|2020-12-14 08:51:40|984.4|983.6|984.2|983.6|984.4|983.6|984.2|983.6|0
1607935910000|2020-12-14 08:51:50|984.4|983.8|984.2|983.6|984.8|984.6|984.2|983.6|7705
1607935920000|2020-12-14 08:52:00|984.4|983.8|984.6|983.8|984.8|984.2|984|983.6|7025
1607935930000|2020-12-14 08:52:10|984.8|984|984.6|984|984.8|984|984.2|983.8|545
1607935940000|2020-12-14 08:52:20|984.4|983.8|984.4|983.6|984.6|984|984.2|983.6|1438
1607935950000|2020-12-14 08:52:30|984.2|983.2|983.8|983.2|984.2|983.2|983.8|983|315
1607935960000|2020-12-14 08:52:40|984|983.4|983.8|983.4|984|983.6|983.4|983.2|3241
1607935970000|2020-12-14 08:52:50|983.6|983.2|983.8|983|984|983.2|983.4|983|1523
1607935990000|2020-12-14 08:53:10||983.2||983.2||983.2||983.2|0
1607936000000|2020-12-14 08:53:20|984|983.4|983.8|983.2|984|983.4|983.8|983.2|20
1607936010000|2020-12-14 08:53:30|984|983.4|983|982.8|984|983.4|983|982.8|8821
1607936020000|2020-12-14 08:53:40|983.4|983|984|983.6|984.6|984.2|983.2|983|2260
1607936030000|2020-12-14 08:53:50|983.8|983.2|984.4|983.8|984.6|984|983.8|983.2|1904
1607936040000|2020-12-14 08:54:00|984.2|984|984.6|983.6|984.6|984|984|983.4|250
1607936050000|2020-12-14 08:54:10|984.4|983.4|984|982.8|984.4|983.6|984|982.8|940
1607936060000|2020-12-14 08:54:20|983.4|983.2|983.4|982.8|983.4|983.2|983.2|982.8|250
1607936070000|2020-12-14 08:54:30|983.2|983|983.8|983.2|984|983.4|983.2|983|113
1607936080000|2020-12-14 08:54:40|983.6|983|982.8|981.8|983.6|983|982.8|981.8|2224
1607936100000|2020-12-14 08:55:00|982.6||982.2||982.6||982.2||0
1607936110000|2020-12-14 08:55:10|982|981.6|982.2|981.2|982.2|981.8|981.8|981.2|361
1607936120000|2020-12-14 08:55:20|982|981.4|982|981.4|982|981.4|981.8|981.2|0
1607936130000|2020-12-14 08:55:30|982.2|981.2|981|980.2|982.2|981.4|980.6|980|2235
1607936140000|2020-12-14 08:55:40|981.2|980.4|981.8|981.2|982.4|981.6|981.2|980.2|3805
1607936150000|2020-12-14 08:55:50|981.6|981|981.8|981|981.8|981.4|981|980.8|2150
1607936160000|2020-12-14 08:56:00|982.2|981.2|982|981.6|982.2|981.8|982|981.2|134
1607936170000|2020-12-14 08:56:10|982.2||982||982.2||982||0
1607936180000|2020-12-14 08:56:20|981.8|981.2|981.6|980.4|981.8|981.2|981|980.2|1788
1607936210000|2020-12-14 08:56:50|981|980.6|980.8|980.4|981|980.8|980.6|980.2|825
1607936220000|2020-12-14 08:57:00|980.6|980.2|980.8|980.2|980.8|980.6|980.6|980|1490
1607936230000|2020-12-14 08:57:10|980.6|980|980.6|979.8|980.6|980.2|980.6|979.6|0
1607936240000|2020-12-14 08:57:20|980.4|980|980.2|980|980.4|980.2|980.2|980|4089
1607936250000|2020-12-14 08:57:30|980|979.8|980.2|979.8|980.2|979.8|980|979.2|700
1607936270000|2020-12-14 08:57:50|980|980|980|979.2|980.2|980|980|979|2333
1607936280000|2020-12-14 08:58:00|979.8|979|980.2|979.6|980.4|980|979.6|978.6|9845
1607936290000|2020-12-14 08:58:10|980|979.8|980.2|979.4|980.4|980|979.8|979.4|234
1607936310000|2020-12-14 08:58:30|980.4|979.6|980.6|979.8|980.8|980.4|980|979.6|1879
1607936320000|2020-12-14 08:58:40|980.2|979.6|980.2|979.6|980.2|979.8|980|979.4|482
1607936330000|2020-12-14 08:58:50|980.4|979.8|980.6|980|980.8|980.2|980.4|979.6|10116
1607936340000|2020-12-14 08:59:00||980.2||980||980.2||980|270
1607936360000|2020-12-14 08:59:20|980.8|980.2|981.6|981|981.6|981.2|980.6|980.2|2929
1607936370000|2020-12-14 08:59:30|982.6|981.8|983.6|982.6|983.8|983|982.4|981.8|3635
1607936380000|2020-12-14 08:59:40|983.4|982.8|983.8|983.2|984|983.4|983|982.6|1015
1607936390000|2020-12-14 08:59:50|984|983.4|984.4|983.4|985|984|983.8|983.2|2844
1607936400000|2020-12-14 09:00:00|984.6|983.6|984.8|983.6|985|983.8|984.6|983.6|0
1607936410000|2020-12-14 09:00:10||983.8||983.8||984||983.6|400
1607936420000|2020-12-14 09:00:20|984.6|984|984.8|983.8|984.8|984|984.6|983.8|100
1607936430000|2020-12-14 09:00:30|985|984|985.2|984.6|985.4|985|985|984|1270
1607936440000|2020-12-14 09:00:40|985.4|984.4|985.2|984.6|985.4|984.6|984.6|984|5614
1607936450000|2020-12-14 09:00:50|985|984.4|985.2|984.2|985.4|984.4|985|984.2|0
1607936460000|2020-12-14 09:01:00|985|984|984.6|983.6|985|984|984|983.2|2607
1607936470000|2020-12-14 09:01:10|984.4||984.4||984.4||984.4||40
1607936480000|2020-12-14 09:01:20||983.8||983.8||984||983.8|0
1607936490000|2020-12-14 09:01:30|984.2|983.6|983.8|982.8|984.2|983.6|983.6|982.8|612
1607936500000|2020-12-14 09:01:40|984|983|983.8|983|984.2|983.2|983.8|983|2
1607936510000|2020-12-14 09:01:50|983.6|982.8|982.6|982.2|983.6|982.8|982.6|981.8|794
1607936520000|2020-12-14 09:02:00|982.4|982|982.6|982|982.8|982.2|981.8|981.4|3453
1607936530000|2020-12-14 09:02:10|982.8|982.2|983|982.2|983.4|982.8|982.8|982|254
1607936540000|2020-12-14 09:02:20|983.2|982.4|982.6|982|983.6|983|982.6|982|1164
1607936550000|2020-12-14 09:02:30|982.8|982.2|982.6|982|983.2|982.4|982.6|982|0
1607936560000|2020-12-14 09:02:40|982.4|982.2|982.6|982|982.8|982.2|982.4|982|0
1607936570000|2020-12-14 09:02:50|982.8|982.2|982.8|982.2|982.8|982.2|982.6|982|0
1607936580000|2020-12-14 09:03:00|982.6|982|981.6|981|982.6|982.2|981.6|981|752
1607936590000|2020-12-14 09:03:10|981.8|981.2|980.8|980.2|981.8|981.4|980.8|980.2|4499
1607936600000|2020-12-14 09:03:20|980.6|980.6|979.6|979.2|980.6|980.6|979.6|979|945
1607936610000|2020-12-14 09:03:30|980|979.4|980|979.4|980|979.6|979.8|979.2|224
1607936620000|2020-12-14 09:03:40|979.8|979.6|979.4|978.8|979.8|979.6|979.4|978.6|1832
1607936630000|2020-12-14 09:03:50|979.6|978.6|978.8|978.2|980|979.2|978.8|978.2|3635
1607936640000|2020-12-14 09:04:00|978.6|978|979|978.2|979|978.2|978.2|978|1604
1607936650000|2020-12-14 09:04:10|978.8||978.8||978.8||978.8||0
1607936660000|2020-12-14 09:04:20|979|978.4|979.4|978.4|979.4|978.4|979|978.4|0
1607936670000|2020-12-14 09:04:30||978.6||978.8||978.8||978.6|100
1607936680000|2020-12-14 09:04:40|979.2|978.6|979.4|978.8|979.4|978.8|979.2|978.6|0
1607936710000|2020-12-14 09:05:10|979.2|978.6|979.4|978.8|979.4|978.8|979.2|978.4|0
1607936720000|2020-12-14 09:05:20|979.2|978.6|979.2|978.4|979.2|978.6|979.2|978.4|588
1607936750000|2020-12-14 09:05:50|979|978.2|978.4|977.8|979|978.4|978.4|977.8|831
1607936760000|2020-12-14 09:06:00|978.2|977.6|977|976.2|978.2|977.6|977|976|4743
1607936770000|2020-12-14 09:06:10|976.8|976|976.2|975.4|976.8|976.2|976.2|975.2|0
1607936780000|2020-12-14 09:06:20||975.2||975.2||975.4||975.2|0
1607936790000|2020-12-14 09:06:30|976|975.4|975.8|975.2|976|975.4|975.4|975|349
1607936800000|2020-12-14 09:06:40|975.6|975.4|975.8|975.4|975.8|975.4|975.6|975.2|94
1607936810000|2020-12-14 09:06:50||975.6||975.4||975.6||975.2|141
1607936820000|2020-12-14 09:07:00|976|975.6|976.2|975.4|976.2|975.6|976|975.2|1856
1607936830000|2020-12-14 09:07:10|976|975.2|976|975.4|976.2|975.4|976|975.2|0
1607936840000|2020-12-14 09:07:20|975.8|975.2|975.4|974.4|975.8|975.2|975.2|974.4|1132
1607936870000|2020-12-14 09:07:50|975.6|975.4|975.6|974.8|975.8|975.4|975.2|974.4|5250
1607936880000|2020-12-14 09:08:00||975||975||975||975|0
1607936890000|2020-12-14 09:08:10|975.8|975.2|976|975.4|976|975.4|975.8|975.2|874
1607936900000|2020-12-14 09:08:20|976.2|975.6|976.2|975.4|976.2|975.8|976.2|975.4|219
1607936920000|2020-12-14 09:08:40||975.6||975.8||975.8||975.6|0
1607936930000|2020-12-14 09:08:50|976.4|976|977|976.4|977|976.6|976.4|976|1972
1607936940000|2020-12-14 09:09:00|976.8|976.2|976.4|975.8|976.8|976.2|976.4|975.8|1058
1607936950000|2020-12-14 09:09:10|976.6|976|976.6|975.8|976.8|976.2|976.4|975.8|0
1607936960000|2020-12-14 09:09:20|976.4|975.6|975.6|975|976.4|975.8|975.4|974.8|1292
1607936970000|2020-12-14 09:09:30||975.4||975.4||975.4||975.4|0
1607936980000|2020-12-14 09:09:40|976|975.6|976.4|975.6|976.6|976|976|975.6|2510
1607937000000|2020-12-14 09:10:00|976|975.4|975.6|975|976|975.4|975.6|975|467
1607937010000|2020-12-14 09:10:10|975.8|975.4|975.8|975.4|976|975.4|975.8|975.4|0
1607937020000|2020-12-14 09:10:20|976|975.6|976|975.6|976|975.6|976|975.4|0
1607937030000|2020-12-14 09:10:30||975.4||975.6||975.6||975.4|0
1607937040000|2020-12-14 09:10:40||975.4||975.6||975.6||975.4|0
1607937050000|2020-12-14 09:10:50|976.2|975.4|976|975.4|976.8|976|976|975.4|324
1607937060000|2020-12-14 09:11:00|975.8|975.6|976|975.4|976|975.6|975.8|975.4|0
1607937070000|2020-12-14 09:11:10||975.6||975.6||975.6||975.4|0
1607937080000|2020-12-14 09:11:20||975.4||975.6||975.6||975.4|0
1607937090000|2020-12-14 09:11:30||975.8||975.6||975.8||975.6|0
1607937100000|2020-12-14 09:11:40|||||||||45
1607937110000|2020-12-14 09:11:50|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975|472
1607937120000|2020-12-14 09:12:00|975.6|975|975.4|974.8|975.6|975|975.2|974.4|259
1607937130000|2020-12-14 09:12:10|975.2|974.6|975|974.4|975.2|974.6|975|974.2|0
1607937140000|2020-12-14 09:12:20||974.2||974.2||974.2||974.2|0
1607937160000|2020-12-14 09:12:40|974.8|974|974|973.6|974.8|974|974|973.6|250
1607937170000|2020-12-14 09:12:50|974.2|973.8|974.6|973.8|974.6|973.8|974.2|973.8|0
1607937210000|2020-12-14 09:13:30|974.8|974|975.4|974.6|975.4|974.6|974.8|974|0
1607937220000|2020-12-14 09:13:40|975.2|974.4|974.6|973.8|975.2|974.4|974.4|973.8|268
1607937230000|2020-12-14 09:13:50|974.4|974|974.4|974|974.6|974|974.4|974|0
1607937240000|2020-12-14 09:14:00|974.6|973.8|973.6|973|974.6|973.8|973.6|972.8|1663
1607937250000|2020-12-14 09:14:10|973.8|973.4|973.6|973.2|974.2|973.8|973.6|973|5514
1607937260000|2020-12-14 09:14:20|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1607937270000|2020-12-14 09:14:30|973.6|973.2|973.8|973.4|974.2|973.4|973.4|973|800
1607937280000|2020-12-14 09:14:40|973.6|973|973.8|973|973.8|973|973.4|973|514
1607937290000|2020-12-14 09:14:50||973.2||973.4||973.4||973.2|0
1607937300000|2020-12-14 09:15:00|974|973.6|974.4|973.4|974.8|974.2|973.8|973.2|2175
1607937310000|2020-12-14 09:15:10|974.6|973.6|974.4|973.8|975|974.2|974.4|973.6|104
1607937320000|2020-12-14 09:15:20|974.2|973.6|974.6|973.8|974.8|973.8|974|973.4|0
1607937330000|2020-12-14 09:15:30|974.8|974|974.8|974.2|974.8|974.2|974.6|974|0
1607937350000|2020-12-14 09:15:50|975|974.4|975.6|975|975.6|975.4|975|974.4|1586
1607937360000|2020-12-14 09:16:00|975.4||975.4||975.4||975.4||0
1607937370000|2020-12-14 09:16:10|975.2|974.8|975.4|975|975.4|975|975.2|974.6|1698
1607937380000|2020-12-14 09:16:20||975.2||975||975.2||975|300
1607937390000|2020-12-14 09:16:30||975.2||975.2||975.2||975.2|0
1607937400000|2020-12-14 09:16:40||975||975||975||975|0
1607937410000|2020-12-14 09:16:50|975.2|974.8|975|974.2|975.2|974.8|974.8|974.2|619
1607937420000|2020-12-14 09:17:00||974.6||974.6||974.6||974.6|0
1607937430000|2020-12-14 09:17:10||974.8||974.6||974.8||974.6|86
1607937440000|2020-12-14 09:17:20|974.8|974.4|975.2|974.6|975.2|974.6|974.6|974.4|608
1607937460000|2020-12-14 09:17:40|975.4|974.8|975.2|974.6|975.4|974.8|975.2|974.6|0
1607937480000|2020-12-14 09:18:00|975||975.2||975.4||975||0
1607937490000|2020-12-14 09:18:10|975.4|974.8|975.4|974.6|975.4|974.8|975.4|974.6|0
1607937500000|2020-12-14 09:18:20|975.2|974.8|975|974.6|975.4|974.8|975|974.6|0
1607937510000|2020-12-14 09:18:30||974.8||974.6||974.8||974.6|0
1607937520000|2020-12-14 09:18:40|974.8|974.8|974.6|974|974.8|974.8|974.4|974|2202
1607937540000|2020-12-14 09:19:00||974.2||974||974.2||974|0
1607937550000|2020-12-14 09:19:10|974.8|974.2|974.8|974.4|974.8|974.4|974.6|974.2|0
1607937560000|2020-12-14 09:19:20|975|974.6|974.8|974.6|975.4|974.8|974.8|974.6|135
1607937570000|2020-12-14 09:19:30||974.4||974.4||974.4||974.4|0
1607937590000|2020-12-14 09:19:50||974.2||974.4||974.4||974.2|0
1607937600000|2020-12-14 09:20:00||974.2||974.4||974.4||974.2|0
1607937610000|2020-12-14 09:20:10|974.6|974.2|974|973.6|974.6|974.2|974|973.4|5827
1607937620000|2020-12-14 09:20:20||973.8||973.6||973.8||973.6|0
1607937630000|2020-12-14 09:20:30|973.8|973.8|974.4|973.8|974.6|974.2|973.8|973.4|842
1607937650000|2020-12-14 09:20:50|974.2||974.4||974.4||974.2||0
1607937660000|2020-12-14 09:21:00|974.2|973.6|974.2|973.4|974.2|973.6|974|973.4|379
1607937670000|2020-12-14 09:21:10|974||974||974||974||0
1607937680000|2020-12-14 09:21:20|973.8|973.6|974|973.4|974|973.6|973.8|973.4|0
1607937690000|2020-12-14 09:21:30|973.8|973.6|973.2|972.6|973.8|973.6|973.2|972.6|68
1607937700000|2020-12-14 09:21:40|973.4|972.8|973.6|973|973.6|973|973.4|972.8|160
1607937710000|2020-12-14 09:21:50||972.8||972.6||972.8||972.6|0
1607937720000|2020-12-14 09:22:00|973.4||973.2||973.4||973.2||3
1607937730000|2020-12-14 09:22:10|973.4||973.2||973.4||973.2||0
1607937740000|2020-12-14 09:22:20|973.4||973.4||973.4||973.4||0
1607937750000|2020-12-14 09:22:30|973.2|972.8|973|972.2|973.2|973|972.6|972|958
1607937760000|2020-12-14 09:22:40|973.2||972.6||973.2||972.6||0
1607937770000|2020-12-14 09:22:50|972.4|972|972.4|972|972.4|972|972.4|972|0
1607937780000|2020-12-14 09:23:00|972.6|972.2|972.8|972.2|972.8|972.4|972.4|972|1586
1607937790000|2020-12-14 09:23:10|973|972.4|974|973.4|974|973.4|973|972.4|3421
1607937800000|2020-12-14 09:23:20|973.8|973.2|974.2|973.6|974.2|973.6|973.6|972.8|0
1607937820000|2020-12-14 09:23:40|974.4|973.8|975.2|974.6|975.4|974.6|974.4|973.6|250
1607937830000|2020-12-14 09:23:50|975.4|974.8|974.6|974|975.6|974.8|974.4|974|2650
1607937840000|2020-12-14 09:24:00|974.8|974.2|974.2|973.8|974.8|974.2|974|973.4|78
1607937850000|2020-12-14 09:24:10|974.4||974.4||974.4||974.2||0
1607937860000|2020-12-14 09:24:20|974.2||974.6||974.6||974.2||0
1607937870000|2020-12-14 09:24:30|974.8|974|975|974.4|975|974.6|974.8|974|938
1607937880000|2020-12-14 09:24:40|974.8|974.6|975|974.4|975|974.6|974.8|974.4|0
1607937890000|2020-12-14 09:24:50|974.8||974.8||974.8||974.8||0
1607937900000|2020-12-14 09:25:00|974.6|974.2|974|973.8|974.8|974.2|973.8|973.4|2099
1607937910000|2020-12-14 09:25:10||973.4||973.6||973.6||973.4|15
1607937950000|2020-12-14 09:25:50||973.8||973.6||973.8||973.6|65
1607937960000|2020-12-14 09:26:00|973.8|973.4|974|973.6|974|973.6|973.8|973.4|750
1607937970000|2020-12-14 09:26:10||973.4||973.4||973.6||973.4|0
1607937980000|2020-12-14 09:26:20||973.6||973.6||973.6||973.4|0
1607937990000|2020-12-14 09:26:30|974.2|973.8|974.4|973.6|974.4|973.8|974.2|973.6|39
1607938000000|2020-12-14 09:26:40|974.2|973.4|974.2|973.6|974.2|973.6|974|973.4|0
1607938010000|2020-12-14 09:26:50|974|973.4|974.2|973.6|974.2|973.6|974|973.4|0
1607938020000|2020-12-14 09:27:00|974|973.4|974|973.4|974.2|973.4|973.8|973.4|1000
1607938030000|2020-12-14 09:27:10|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|0
1607938040000|2020-12-14 09:27:20|974|973.8|974.2|973.8|974.2|973.8|974|973.8|0
1607938050000|2020-12-14 09:27:30|974|973.6|974|973.4|974|973.6|973.6|973.2|415
1607938060000|2020-12-14 09:27:40|973.8|973.2|973.6|973.2|973.8|973.4|973.6|973.2|0
1607938070000|2020-12-14 09:27:50|973.8|973.4|973.6|973.2|974|973.4|973.6|973.2|2663
1607938080000|2020-12-14 09:28:00|973.8|973.4|974.2|973.8|974.4|973.8|973.8|973.4|124
1607938090000|2020-12-14 09:28:10|974.4|974|974.2|974|974.8|974.2|974.2|974|1151
1607938100000|2020-12-14 09:28:20|974.4|973.8|974.2|973.4|974.4|973.8|974.2|973.4|0
1607938110000|2020-12-14 09:28:30|974||974||974||974||0
1607938120000|2020-12-14 09:28:40|973.8|973.2|973.4|972.8|973.8|973.2|973.4|972.8|1704
1607938130000|2020-12-14 09:28:50|973.6|972.6|973.4|972.8|973.6|972.8|973.4|972.6|100
1607938160000|2020-12-14 09:29:20|973.2|972.6|973|972.4|973.2|972.6|973|972.4|546
1607938170000|2020-12-14 09:29:30|973.2|972.6|973.6|973|973.6|973|973.2|972.4|225
1607938190000|2020-12-14 09:29:50|973.8|973.2|973|972.6|974|973.4|972.8|972.6|14198
1607938200000|2020-12-14 09:30:00|972.8|972.4|973.2|972.6|973.2|972.6|972.4|972|1916
1607938210000|2020-12-14 09:30:10|973|972.4|973|972.4|973|972.4|972.8|972.2|689
1607938230000|2020-12-14 09:30:30|972.8|972|972.6|972.2|972.8|972.2|972.6|972|316
1607938240000|2020-12-14 09:30:40|972.4|972|971.8|971|972.4|972|971.8|970.8|2470
1607938260000|2020-12-14 09:31:00|971.6|970.8|971.4|970.8|971.6|970.8|971.4|970.4|0
1607938270000|2020-12-14 09:31:10|971.2|970.6|971|970.2|971.2|970.6|971|970|290
1607938290000|2020-12-14 09:31:30|970.8|970|970.8|970|970.8|970|970.8|970|0
1607938300000|2020-12-14 09:31:40|970.6|970.2|972|971.4|972|971.6|970.4|970|1563
1607938310000|2020-12-14 09:31:50|972.2|971.6|972|971.4|972.4|971.6|972|971.2|0
1607938320000|2020-12-14 09:32:00|971.8|971.6|972|971.4|972|971.6|971.8|971.2|0
1607938330000|2020-12-14 09:32:10|971.8|971.2|971.8|971.2|971.8|971.4|971.6|971.2|300
1607938340000|2020-12-14 09:32:20|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.2|0
1607938350000|2020-12-14 09:32:30|971.6|971.2|971.8|971.4|971.8|971.6|971.2|970.8|2050
1607938360000|2020-12-14 09:32:40|972|971.6|972.4|971.8|972.4|971.8|972|971.6|229
1607938370000|2020-12-14 09:32:50|972.2|971.6|972.4|971.8|972.4|971.8|972|971.6|0
1607938380000|2020-12-14 09:33:00|972.2|971.6|972|971.4|972.2|971.6|972|971.4|0
1607938390000|2020-12-14 09:33:10|971.8|971.2|971.6|971|972|971.2|971.6|971|144
1607938400000|2020-12-14 09:33:20|971.4|970.8|971.4|970.6|971.4|971|971.4|970.6|0
1607938410000|2020-12-14 09:33:30|971.2|970.4|971.4|970.8|971.4|970.8|971|970.4|0
1607938420000|2020-12-14 09:33:40|971.6|971|971.8|971.2|971.8|971.4|971.4|971|143
1607938440000|2020-12-14 09:34:00|972|971.4|972.4|971.8|972.6|972|972|971.4|0
1607938450000|2020-12-14 09:34:10|972.2|971.6|972.2|971.6|972.2|971.6|972.2|971.6|0
1607938460000|2020-12-14 09:34:20|972.4|971.8|972.2|971.6|972.6|972|972.2|971.6|550
1607938470000|2020-12-14 09:34:30|972|971.4|971.6|971|972.2|971.6|971.6|971|250
1607938480000|2020-12-14 09:34:40|971.8|971.2|971.8|971.2|971.8|971.2|971.6|970.8|500
1607938490000|2020-12-14 09:34:50|971.6||971.8||971.8||971.6||0
1607938500000|2020-12-14 09:35:00|971.6|971|971.6|971|971.6|971|971.6|971|1000
1607938510000|2020-12-14 09:35:10|971.4|971.2|971.8|971|971.8|971.2|971.4|971|50
1607938520000|2020-12-14 09:35:20|972|971.2|971.8|971.2|972|971.2|971.8|971.2|0
1607938540000|2020-12-14 09:35:40|972|971.4|972.6|972|972.8|972.2|971.8|971.2|2502
1607938550000|2020-12-14 09:35:50|972.8|971.8|972.8|972|972.8|972|972.4|971.8|0
1607938560000|2020-12-14 09:36:00|972.6|971.8|972.6|971.8|972.6|972|972.6|971.8|0
1607938570000|2020-12-14 09:36:10|972.8|972|972.6|972|972.8|972|972.6|971.8|0
1607938580000|2020-12-14 09:36:20|972.8|972.2|973|972.4|973|972.4|972.6|972.2|598
1607938590000|2020-12-14 09:36:30|972.8|972.2|973.6|972.8|973.6|973|972.8|972|1500
1607938600000|2020-12-14 09:36:40|973.4|972.6|973.4|972.8|973.4|972.8|973.2|972.6|140
1607938610000|2020-12-14 09:36:50|973.6|973|973.6|973.2|973.6|973.2|973.6|973|152
1607938620000|2020-12-14 09:37:00|973.2|973|973.2|972.4|973.4|973|973|972.4|1150
1607938630000|2020-12-14 09:37:10|973.4|972.6|973.6|973.2|973.6|973.2|973.4|972.6|850
1607938640000|2020-12-14 09:37:20|973.8|973.4|974.4|973.6|974.8|974.2|973.8|973.2|9136
1607938650000|2020-12-14 09:37:30|974.6|973.8|974.2|973.6|974.6|974|974|973.4|477
1607938660000|2020-12-14 09:37:40|974.4|973.4|973.4|972.8|974.4|974.2|973.4|972.6|2272
1607938670000|2020-12-14 09:37:50|973.6|972.6|973.4|972.8|973.6|972.8|973.2|972.4|0
1607938680000|2020-12-14 09:38:00|973.6|973|973.8|973|974|973|973.4|973|0
1607938690000|2020-12-14 09:38:10|974||973.8||974||973.8||0
1607938700000|2020-12-14 09:38:20|974|973.2|974|973.4|974|973.4|974|973.2|118
1607938710000|2020-12-14 09:38:30|973.8|973.2|974|973.2|974|973.2|973.8|973|164
1607938720000|2020-12-14 09:38:40|973.8|973|973.8|973.4|974|973.4|973.4|972.8|2229
1607938730000|2020-12-14 09:38:50|974|973.8|974.8|974|975|974.4|974|973.8|1335
1607938750000|2020-12-14 09:39:10|974.6|973.8|974.4|973.8|974.6|974|974.4|973.8|0
1607938760000|2020-12-14 09:39:20|974.2|974|974.6|974|974.6|974|974|973.8|316
1607938770000|2020-12-14 09:39:30|974.8|974.2|975.4|974.8|975.4|975|974.6|974.2|925
1607938800000|2020-12-14 09:40:00|975.2|975|975|974.6|975.2|975|974.8|974.6|886
1607938810000|2020-12-14 09:40:10|974.8|974.4|974.8|974|975|974.4|974.4|974|899
1607938820000|2020-12-14 09:40:20|974.6|973.8|975|974|975|974|974.6|973.8|0
1607938830000|2020-12-14 09:40:30|975.2|974.2|975.4|974.8|975.4|974.8|975.2|974.2|0
1607938840000|2020-12-14 09:40:40|975.2|974.6|975.2|974.6|975.4|974.8|975|974.4|0
1607938850000|2020-12-14 09:40:50|975|974.4|975|974.2|975|974.4|975|974.2|0
1607938860000|2020-12-14 09:41:00|974.8|974|974.6|974|974.8|974|974.6|973.8|0
1607938880000|2020-12-14 09:41:20|974.4|973.8|974.6|974|974.6|974|974|973.8|512
1607938910000|2020-12-14 09:41:50|974.4|973.8|974.2|973.8|974.4|973.8|974|973.8|290
1607938920000|2020-12-14 09:42:00|974.4||974||974.4||974||500
1607938930000|2020-12-14 09:42:10|973.8|973.4|974.4|973.8|974.4|973.8|973.8|973.4|4909
1607938940000|2020-12-14 09:42:20|974.6|974|974.6|974|974.6|974.2|974.6|974|18
1607938980000|2020-12-14 09:43:00|974.8|974.2|975.2|974.6|975.2|974.6|974.6|974|236
1607938990000|2020-12-14 09:43:10|975||975.2||975.2||975||0
1607939000000|2020-12-14 09:43:20|975||975.2||975.2||975||0
1607939010000|2020-12-14 09:43:30|975||975.2||975.2||975||0
1607939020000|2020-12-14 09:43:40|975.4|974.8|975.4|974.8|975.4|974.8|975.4|974.8|0
1607939030000|2020-12-14 09:43:50|975.2|975|975.2|974.8|975.4|975|975.2|974.8|0
1607939040000|2020-12-14 09:44:00|975.4|975|975.2|974.8|975.4|975|975|974.8|300
1607939060000|2020-12-14 09:44:20|975.4|975|975.4|975|975.4|975|975.4|974.8|0
1607939100000|2020-12-14 09:45:00||975.2||975||975.2||975|0
1607939110000|2020-12-14 09:45:10|||||||||10
1607939120000|2020-12-14 09:45:20|975|974.8|974.6|974|975|974.8|974.6|974|367
1607939140000|2020-12-14 09:45:40|974|973.8|975.2|974.8|975.2|974.8|974|973.6|21770
1607939150000|2020-12-14 09:45:50|975|974.4|975.2|974.6|975.2|974.6|974.8|974.4|1114
1607939160000|2020-12-14 09:46:00|975|974.4|975|974.4|975.2|974.8|974.8|974.4|231
1607939170000|2020-12-14 09:46:10|975.2|974.6|975.2|974.6|975.2|974.6|975|974.4|0
1607939180000|2020-12-14 09:46:20|975||975.2||975.2||975||0
1607939190000|2020-12-14 09:46:30||974.8||974.6||974.8||974.6|0
1607939200000|2020-12-14 09:46:40|975||975.2||975.2||975||0
1607939220000|2020-12-14 09:47:00||974.8||974.6||974.8||974.6|0
1607939250000|2020-12-14 09:47:30|975|974.4|974.2|973.6|975|974.4|974.2|973.6|1752
1607939260000|2020-12-14 09:47:40|974|973.4|974.4|973.6|974.4|973.6|974|973.4|0
1607939270000|2020-12-14 09:47:50|974.2|973.4|974|973.4|974.2|973.6|974|973.4|0
1607939280000|2020-12-14 09:48:00|973.8|973.6|973.8|973.2|973.8|973.6|973.8|973|0
1607939300000|2020-12-14 09:48:20||973.4||973.4||973.4||973.2|350
1607939310000|2020-12-14 09:48:30|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.6|1000
1607939320000|2020-12-14 09:48:40|974.4|974|975|974.4|975|974.4|974.4|974|186
1607939330000|2020-12-14 09:48:50|974.8|974.2|974.8|974.2|975|974.2|974.8|974|0
1607939340000|2020-12-14 09:49:00|974.6|974|974.4|973.8|974.6|974|974|973.4|70
1607939350000|2020-12-14 09:49:10|974.2|973.6|974.6|973.8|974.6|973.8|974.2|973.6|0
1607939380000|2020-12-14 09:49:40|974.8|974|974.8|974.2|974.8|974.2|974.8|974|115
1607939400000|2020-12-14 09:50:00|974.6|974|974.8|974.6|975.4|974.8|974.6|974|52
1607939410000|2020-12-14 09:50:10|975|974.2|974.8|974.2|975.2|974.2|974.6|974.2|1200
1607939420000|2020-12-14 09:50:20|975|974.4|975.2|974.8|975.2|974.8|975|974.4|0
1607939430000|2020-12-14 09:50:30|975.4|975|975.6|975|975.8|975.2|975.2|975|1043
1607939440000|2020-12-14 09:50:40|975.8|975.2|976.4|975.8|976.8|976|975.8|975.2|201
1607939450000|2020-12-14 09:50:50|976.6|976|976.6|976|976.6|976.2|976.6|975.8|1000
1607939460000|2020-12-14 09:51:00|976.8|976.2|976.6|976|977|976.6|976.4|976|868
1607939470000|2020-12-14 09:51:10|976.8|976.2|977|976.4|977|976.4|976.8|976.2|241
1607939480000|2020-12-14 09:51:20|976.8||976.8||976.8||976.8||0
1607939500000|2020-12-14 09:51:40|976.6|976.2|976|975.4|976.6|976.2|976|975.2|2658
1607939510000|2020-12-14 09:51:50|975.8||975.8||975.8||975.8||0
1607939520000|2020-12-14 09:52:00|976||976||976||976||0
1607939530000|2020-12-14 09:52:10||975.6||975.6||975.6||975.4|0
1607939560000|2020-12-14 09:52:40|975.8|975.4|976|975.6|976|975.6|975.8|975.4|229
1607939570000|2020-12-14 09:52:50|976.2|975.8|976.4|975.8|976.8|976.2|976|975.8|2272
1607939580000|2020-12-14 09:53:00|976.2|975.6|976|975.4|976.2|975.6|976|975.2|250
1607939590000|2020-12-14 09:53:10|976.2|975.6|976.2|975.4|976.6|975.8|976|975.4|0
1607939600000|2020-12-14 09:53:20|976|975.6|976.2|975.6|976.4|975.8|976|975.6|1308
1607939610000|2020-12-14 09:53:30||975.8||975.6||975.8||975.6|0
1607939620000|2020-12-14 09:53:40|976||976||976||976||0
1607939630000|2020-12-14 09:53:50|975.8|975.4|975.4|974.8|975.8|975.4|975.2|974.8|32
1607939660000|2020-12-14 09:54:20|975.6|975|975.2|974.8|975.6|975|975.2|974.8|0
1607939670000|2020-12-14 09:54:30|975||975.2||975.2||975||0
1607939700000|2020-12-14 09:55:00|975|974.6|975.4|974.8|975.4|974.8|974.8|974.2|669
1607939710000|2020-12-14 09:55:10|975.6|975|975.4|975|975.6|975|975.4|975|0
1607939730000|2020-12-14 09:55:30|975.2|974.8|975.2|974.4|975.2|974.8|974.8|974|1016
1607939740000|2020-12-14 09:55:40|975.4|974.6|975.6|975|975.6|975|975.4|974.6|0
1607939750000|2020-12-14 09:55:50|975.4||975.4||975.6||975.4||0
1607939760000|2020-12-14 09:56:00|975.2|974.8|975.2|974.6|975.2|975|975.2|974.6|0
1607939770000|2020-12-14 09:56:10|975.4|974.8|975.4|974.8|975.8|975.4|975.4|974.8|845
1607939780000|2020-12-14 09:56:20|975.2|974.6|975.2|974.6|975.2|974.6|975.2|974.4|0
1607939790000|2020-12-14 09:56:30||975||975||975||975|0
1607939800000|2020-12-14 09:56:40|975|974.8|974.8|974.2|975|974.8|974.6|974.2|1260
1607939810000|2020-12-14 09:56:50|975|974.4|974.8|974.2|975|974.4|974.8|974.2|0
1607939820000|2020-12-14 09:57:00||974.4||974.4||974.4||974.4|0
1607939830000|2020-12-14 09:57:10||974.2||974.4||974.4||974.2|0
1607939870000|2020-12-14 09:57:50|975.2|974.6|975.8|975.2|975.8|975.2|975.2|974.6|319
1607939880000|2020-12-14 09:58:00|976|975.4|976|975.4|976|975.4|975.8|975.2|0
1607939900000|2020-12-14 09:58:20|976.2|975.6|976|975.2|976.4|975.6|975.8|975.2|1000
1607939910000|2020-12-14 09:58:30|976.2|975.4|976.2|975.4|976.2|975.4|976.2|975.2|0
1607939920000|2020-12-14 09:58:40|976|975.6|975.6|975.2|976|975.6|975.6|975.2|458
1607939930000|2020-12-14 09:58:50|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975.2|0
1607939940000|2020-12-14 09:59:00|975.4|975|976|975.4|976|975.4|975.2|974.4|2301
1607939950000|2020-12-14 09:59:10|976.2|975.6|977.4|977|977.4|977|976|975.2|5667
1607939960000|2020-12-14 09:59:20|977.2|976.6|977.2|976.6|977.2|976.6|977|976.4|0
1607939970000|2020-12-14 09:59:30|977.4|976.8|977.2|976.6|977.4|976.8|977.2|976.6|100
1607939980000|2020-12-14 09:59:40|977.4|976.8|977.2|976.6|977.4|976.8|977.2|976.6|0
1607939990000|2020-12-14 09:59:50|977.4|976.8|977.2|976.6|977.4|976.8|977.2|976.6|0
1607940000000|2020-12-14 10:00:00|977|976.4|976.8|976.2|977|976.4|976.6|976.2|5169
1607940020000|2020-12-14 10:00:20|977|976.4|977.2|976.6|977.4|976.8|976.6|976.2|466
1607940030000|2020-12-14 10:00:30|977.4|976.8|977.8|977.2|978|977.6|977.2|976.8|1090
1607940040000|2020-12-14 10:00:40|978|977.4|978|977.4|978.2|977.6|977.8|977.2|4
1607940050000|2020-12-14 10:00:50||977.2||977.2||977.2||977.2|0
1607940070000|2020-12-14 10:01:10|977.6||977.6||977.6||977.6||0
1607940080000|2020-12-14 10:01:20|977.4|977|977.4|976.8|977.4|977|977.2|976.8|1670
1607940100000|2020-12-14 10:01:40|977.2|976.6|977.2|976.4|977.4|976.8|976.8|976.2|1034
1607940120000|2020-12-14 10:02:00|977.4|976.6|977.4|976.6|977.6|976.8|977.4|976.6|0
1607940130000|2020-12-14 10:02:10|977.2|976.8|977.2|976.6|977.2|976.8|977|976.6|0
1607940140000|2020-12-14 10:02:20|977|976.8|978|977.4|978.2|977.4|977|976.8|350
1607940150000|2020-12-14 10:02:30|978.2|977.6|978.4|977.8|978.6|977.8|978.2|977.6|0
1607940160000|2020-12-14 10:02:40|978.6|977.6|978.2|977.6|978.6|977.8|978.2|977.4|0
1607940170000|2020-12-14 10:02:50|978.4|977.8|978|977.2|978.4|977.8|977.8|977|1150
1607940190000|2020-12-14 10:03:10|977.8|977|977.6|976.8|977.8|977|977.4|976.8|0
1607940200000|2020-12-14 10:03:20|978|977|978.2|977.6|978.4|977.8|978|977|1059
1607940210000|2020-12-14 10:03:30|978|977.4|977.8|977.2|978|977.4|977.8|977.2|0
1607940220000|2020-12-14 10:03:40|978|977|977.8|977.2|978|977.2|977.6|977|0
1607940230000|2020-12-14 10:03:50|978|977|977.8|977.2|978|977.4|977.8|977|300
1607940240000|2020-12-14 10:04:00|978|977.4|978.6|977.6|978.8|977.8|978|977.4|707
1607940250000|2020-12-14 10:04:10|978.4|977.8|978|977.6|978.6|977.8|978|977.6|0
1607940260000|2020-12-14 10:04:20|978.2||978.2||978.2||978.2||0
1607940270000|2020-12-14 10:04:30|978.4||978.2||978.4||978.2||0
1607940300000|2020-12-14 10:05:00|978||978||978||977.8||0
1607940310000|2020-12-14 10:05:10|978.2|977.8|977.8|977.6|978.6|978|977.8|977.6|851
1607940320000|2020-12-14 10:05:20|978|977.4|977.8|977.2|978|977.4|977.8|977|440
1607940330000|2020-12-14 10:05:30|977.6|977|977.6|977.2|977.8|977.2|977.6|977|0
1607940340000|2020-12-14 10:05:40|977.8|977.4|979.4|978.8|980|978.8|977.8|977.4|25500
1607940350000|2020-12-14 10:05:50||979||979||979||979|0
1607940360000|2020-12-14 10:06:00|979.6|979.2|979.8|979.4|980|979.4|979.6|979.2|171
1607940370000|2020-12-14 10:06:10||979.2||979.2||979.2||979.2|0
1607940390000|2020-12-14 10:06:30|980|979|980|979.4|980|979.4|979.8|979|0
1607940420000|2020-12-14 10:07:00|980.2|979.6|980.8|980.2|981|980.2|980.2|979.6|4735
1607940430000|2020-12-14 10:07:10|980.6|980|980.4|979.8|980.6|980|980.4|979.8|602
1607940440000|2020-12-14 10:07:20|980.2|979.4|980|979.4|980.8|980|980|979.4|2901
1607940450000|2020-12-14 10:07:30|980.4|979.6|980.4|979.6|980.4|979.6|980.4|979.6|0
1607940460000|2020-12-14 10:07:40||979.8||979.8||979.8||979.8|0
1607940490000|2020-12-14 10:08:10|980.8|980|981.2|980.4|981.4|980.6|980.8|980|0
1607940500000|2020-12-14 10:08:20|981.4|980.6|981.8|981.2|981.8|981.6|981.2|980.6|4988
1607940520000|2020-12-14 10:08:40|982|981.4|982.6|982|982.8|982|982|981.4|212
1607940530000|2020-12-14 10:08:50|982.8|981.8|982.8|981.6|983|982|982.8|981.6|0
1607940560000|2020-12-14 10:09:20|982.6|981.8|982.4|981.4|982.6|982|982.4|981.2|1245
1607940570000|2020-12-14 10:09:30||981.6||981.4||981.6||981.4|0
1607940600000|2020-12-14 10:10:00|982|981.2|981.8|980.6|982|981.2|981.8|980.6|787
1607940610000|2020-12-14 10:10:10||980.8||980.6||981||980.6|0
1607940620000|2020-12-14 10:10:20|981.6|980.4|980.6|979.6|981.6|980.4|980.6|979.6|0
1607940640000|2020-12-14 10:10:40|981|979.8|980.8|980|981|980.6|980.8|979.8|3500
1607940650000|2020-12-14 10:10:50||979.8||979.8||979.8||979.8|0
1607940660000|2020-12-14 10:11:00|980.6|979.6|980.4|979.4|980.6|980|980.4|979.4|0
1607940670000|2020-12-14 10:11:10|980.2|979.6|980|979.4|980.2|979.6|980|979.4|0
1607940680000|2020-12-14 10:11:20||979.2||979.2||979.2||979.2|0
1607940700000|2020-12-14 10:11:40|980.2|979.4|980|979.2|980.2|979.4|980|979.2|0
1607940710000|2020-12-14 10:11:50|980.2|979.4|980|979.2|980.2|979.4|980|979.2|0
1607940730000|2020-12-14 10:12:10|979.8|979|979.2|978.4|979.8|979|978.8|978.4|5595
1607940740000|2020-12-14 10:12:20|979.4|978.6|979.2|978.4|979.6|978.8|979|978.4|0
1607940750000|2020-12-14 10:12:30|979|978.6|979.6|978.6|979.6|978.8|979|978.6|570
1607940760000|2020-12-14 10:12:40|979.4|978.4|979.6|978.6|979.6|979.2|979.4|978.4|1200
1607940770000|2020-12-14 10:12:50|979.4||979.2||979.4||979.2||0
1607940800000|2020-12-14 10:13:20|979||979.2||979.2||979||0
1607940810000|2020-12-14 10:13:30|979||979||979||979||95
1607940820000|2020-12-14 10:13:40|978.8|978.4|979.6|978.6|979.6|978.6|978.8|978|218
1607940830000|2020-12-14 10:13:50|979.8|978.8|979.8|979|979.8|979|979.8|978.8|0
1607940850000|2020-12-14 10:14:10|980|979.2|980.2|979.6|980.2|980|979.8|979.2|1704
1607940870000|2020-12-14 10:14:30||979.8||979.8||979.8||979.8|0
1607940880000|2020-12-14 10:14:40|980.6|980|980.4|979.8|980.8|980.2|980.4|979.8|99
1607940890000|2020-12-14 10:14:50|980.2|979.6|980.4|979.8|980.6|979.8|980|979.4|0
1607940900000|2020-12-14 10:15:00|980.6|979.6|980.4|979.6|980.8|980|980.4|979.6|0
1607940910000|2020-12-14 10:15:10|980.2|979.4|980|979.4|980.2|979.4|980|979.4|0
1607940920000|2020-12-14 10:15:20|980.2|979.6|980.4|979.8|980.4|979.8|980.2|979.6|0
1607940930000|2020-12-14 10:15:30|980.2|980|980.2|979.4|980.4|980|980|979.4|860
1607940940000|2020-12-14 10:15:40|980.4|979.6|980.2|979.6|980.4|979.8|980.2|979.6|0
1607940950000|2020-12-14 10:15:50||979.4||979.4||979.4||979.4|0
1607940960000|2020-12-14 10:16:00|980||980.2||980.2||980||0
1607941000000|2020-12-14 10:16:40||979.6||979.8||979.8||979.6|0
1607941010000|2020-12-14 10:16:50|980|979.6|980.2|979.6|980.2|979.8|980|979.6|7
1607941020000|2020-12-14 10:17:00|980.4|979.8|979.6|979|980.8|980.2|979.6|979|1219
1607941030000|2020-12-14 10:17:10|979.8||979.8||979.8||979.8||0
1607941040000|2020-12-14 10:17:20|980|979.2|981|980.4|981.4|980.6|980|979.2|1207
1607941050000|2020-12-14 10:17:30|980.8||980.8||980.8||980.8||0
1607941090000|2020-12-14 10:18:10|980.6|980.2|980.2|979.2|980.6|980.2|979.8|979.2|1378
1607941100000|2020-12-14 10:18:20|980|979.4|979.6|979.4|980|979.4|979.6|979.4|0
1607941110000|2020-12-14 10:18:30|980|979.6|980.2|979.4|980.2|979.6|980|979.2|847
1607941130000|2020-12-14 10:18:50|980.4||980.4||980.4||980.4||0
1607941140000|2020-12-14 10:19:00|980.2|979.6|980.6|979.8|980.8|980|980.2|979.6|0
1607941150000|2020-12-14 10:19:10|980.4|979.6|980.2|979.8|980.4|979.8|980.2|979.6|0
1607941170000|2020-12-14 10:19:30|980|979.6|980.2|979.4|980.2|979.6|980|979.4|0
1607941180000|2020-12-14 10:19:40||979.6||979.6||979.6||979.6|0
1607941190000|2020-12-14 10:19:50|980|979.8|980.2|979.6|980.2|979.8|980|979.6|290
1607941200000|2020-12-14 10:20:00|980|979.8|980.2|979.6|980.2|979.8|980|979.6|0
1607941210000|2020-12-14 10:20:10|980.6|979.8|980.6|980|980.8|980.2|980.6|979.6|1012
1607941220000|2020-12-14 10:20:20|980.8|979.8|980.6|979.8|980.8|979.8|980.6|979.8|0
1607941230000|2020-12-14 10:20:30|980.8|980|981|980.2|981.2|980.6|980.8|980|544
1607941250000|2020-12-14 10:20:50||980.4||980.4||980.4||980.4|0
1607941260000|2020-12-14 10:21:00|980.8|980.2|980.6|979.8|980.8|980.2|980.2|979.6|886
1607941270000|2020-12-14 10:21:10|981|980|981|980.4|981|980.4|980.6|980|648
1607941280000|2020-12-14 10:21:20|980.8||981||981||980.8||0
1607941290000|2020-12-14 10:21:30|980.8|980.6|981.4|980.8|981.4|981|980.8|980.6|149
1607941300000|2020-12-14 10:21:40|981.6|981|981.8|981|981.8|981.2|981.6|981|948
1607941310000|2020-12-14 10:21:50||981.2||981||981.2||980.8|0
1607941320000|2020-12-14 10:22:00|981.6|980.8|981.4|980.8|981.6|980.8|981.4|980.8|0
1607941330000|2020-12-14 10:22:10|981.2|980.6|981.2|980.6|981.2|980.6|981|980.6|53
1607941340000|2020-12-14 10:22:20|981.4|980.8|981.4|980.8|981.4|980.8|981.4|980.6|0
1607941350000|2020-12-14 10:22:30|981.2|981|981.8|981|981.8|981.2|981.2|980.8|40
1607941360000|2020-12-14 10:22:40||981.2||981.2||981.4||981.2|0
1607941370000|2020-12-14 10:22:50|982|981.4|982.8|982.2|982.8|982.2|982|981.4|450
1607941380000|2020-12-14 10:23:00||982||982||982||982|0
1607941390000|2020-12-14 10:23:10|982.6|981.8|982.8|982|982.8|982|982.6|981.8|10
1607941400000|2020-12-14 10:23:20|983|982.2|983|982.2|983|982.2|983|982.2|0
1607941410000|2020-12-14 10:23:30|982.8|982|982|981.4|982.8|982|981.8|981.4|232
1607941420000|2020-12-14 10:23:40|982.2|981.6|982.4|981.6|982.4|981.8|982.2|981.6|478
1607941430000|2020-12-14 10:23:50|982.6|981.8|982.4|981.6|982.6|982|982.2|981.6|550
1607941440000|2020-12-14 10:24:00||981.8||981.6||981.8||981.6|0
1607941460000|2020-12-14 10:24:20||981.8||981.8||981.8||981.8|0
1607941480000|2020-12-14 10:24:40|982.2|981.6|982.4|982.2|982.4|982.2|981.6|981|3549
1607941490000|2020-12-14 10:24:50|982.6|982.4|982.6|982.2|983|982.4|982.6|982.2|1000
1607941500000|2020-12-14 10:25:00|982.4|982|983|982.4|983|982.4|982.2|981.6|3738
1607941510000|2020-12-14 10:25:10|982.8||982.8||982.8||982.8||0
1607941530000|2020-12-14 10:25:30|983|982.6|983|982.2|983.8|983|983|982.2|3199
1607941540000|2020-12-14 10:25:40||982.4||982.2||982.4||982.2|0
1607941550000|2020-12-14 10:25:50||982.4||982.2||982.4||982.2|0
1607941560000|2020-12-14 10:26:00|982.8|982.4|983|982.2|983|982.4|982.8|982.2|0
1607941570000|2020-12-14 10:26:10|982.8|982.4|982.8|982.4|982.8|982.4|982.8|982.2|0
1607941580000|2020-12-14 10:26:20||982.2||982.2||982.4||982.2|0
1607941590000|2020-12-14 10:26:30|982.6|982.4|982.8|982.2|982.8|982.4|982.6|982.2|0
1607941600000|2020-12-14 10:26:40|983|982.4|982.8|982.6|983|982.8|982.8|982.2|1554
1607941610000|2020-12-14 10:26:50|982.6|982.4|983.6|982.8|983.8|983.2|982.6|982.4|4642
1607941620000|2020-12-14 10:27:00|983.8|983.6|983.8|983|984|983.6|983.4|982.8|4236
1607941630000|2020-12-14 10:27:10||983.2||983.2||983.2||983.2|0
1607941640000|2020-12-14 10:27:20||983.4||983.4||983.4||983.2|0
1607941660000|2020-12-14 10:27:40|984|983.8|985|984.4|985|984.4|984|983.8|4519
1607941670000|2020-12-14 10:27:50|984.8|984.6|985|984.6|985|984.6|984.6|984.4|1583
1607941680000|2020-12-14 10:28:00|984.8|984.8|984.8|984.4|985|984.8|984.8|984.4|6380
1607941690000|2020-12-14 10:28:10|984.6|984.2|983.8|983.4|984.6|984.2|983.8|983.4|2232
1607941700000|2020-12-14 10:28:20|984||983.8||984.2||983.6||0
1607941710000|2020-12-14 10:28:30|983.6|983.2|983.4|983.2|983.6|983.2|983.2|982.8|804
1607941720000|2020-12-14 10:28:40|983.6|983.4|984|983.8|984.4|984|983.6|983.2|1101
1607941730000|2020-12-14 10:28:50|984.2||984.2||984.2||984.2||100
1607941740000|2020-12-14 10:29:00|984|983.6|984.2|983.4|984.2|983.6|983.8|983.4|122
1607941750000|2020-12-14 10:29:10||983.6||983.4||983.6||983.4|0
1607941760000|2020-12-14 10:29:20|984.4|983.6|984.2|983.4|984.6|983.8|984.2|983.4|0
1607941770000|2020-12-14 10:29:30|984|983.2|983.8|982.8|984|983.4|983.4|982.8|1500
1607941780000|2020-12-14 10:29:40|983.6|983|983.8|983|983.8|983|983.4|983|0
1607941790000|2020-12-14 10:29:50|983.6|982.8|983.8|983.4|984.2|983.8|983.4|982.8|455
1607941800000|2020-12-14 10:30:00|984|983.6|983.8|983.2|984.2|983.8|983.8|983.2|3437
1607941810000|2020-12-14 10:30:10|983.6|983|983.4|982.8|983.6|983|983.4|982.8|0
1607941820000|2020-12-14 10:30:20|983.6||983.4||983.6||983.4||0
1607941830000|2020-12-14 10:30:30|983.6|983|984|983.2|984.2|983.6|983.4|983|703
1607941840000|2020-12-14 10:30:40|983.8|983|983.8|983|983.8|983|983.6|982.8|0
1607941850000|2020-12-14 10:30:50|984|983.2|983.4|982.8|984|983.4|983.2|982.8|238
1607941860000|2020-12-14 10:31:00|983.6||983.4||983.6||983.4||0
1607941870000|2020-12-14 10:31:10|983.6|983|983.2|983|983.6|983|983.2|982.8|0
1607941880000|2020-12-14 10:31:20||982.8||983||983||982.8|927
1607941890000|2020-12-14 10:31:30|983.4|983.2|983.8|983.2|983.8|983.4|983.4|983.2|215
1607941900000|2020-12-14 10:31:40|984|983.4|984.6|984|984.6|984|984|983.2|719
1607941910000|2020-12-14 10:31:50|984.8|983.8|984.6|983.8|984.8|984|984.6|983.8|0
1607941920000|2020-12-14 10:32:00|984.8|984|984.2|983.6|984.8|984|983.8|983.4|77
1607941930000|2020-12-14 10:32:10|984|983.4|984.4|983.8|984.4|984|984|983.4|924
1607941940000|2020-12-14 10:32:20|984.6|984|984.6|983.8|984.6|984|984.6|983.8|0
1607941950000|2020-12-14 10:32:30|984.8|984|984.6|984|984.8|984|984.4|983.8|0
1607941960000|2020-12-14 10:32:40|984.4|983.8|984.6|983.8|984.8|984|984.4|983.6|782
1607941990000|2020-12-14 10:33:10|984.4|983.6|984.2|983.8|984.4|983.8|983.8|983.4|2210
1607942000000|2020-12-14 10:33:20|984.4||984.4||984.4||984.4||0
1607942010000|2020-12-14 10:33:30|984.6|984|984.6|983.8|984.6|984|984.4|983.8|0
1607942020000|2020-12-14 10:33:40|984.4||984.4||984.4||984.4||60
1607942030000|2020-12-14 10:33:50|984.6|984|984.8|984.2|985|984.4|984.6|983.8|674
1607942040000|2020-12-14 10:34:00||984.4||984.4||984.4||984.2|0
1607942060000|2020-12-14 10:34:20|985|984.6|985.4|984.6|985.8|985.2|985|984.6|11394
1607942070000|2020-12-14 10:34:30|985.2|984.8|985.2|984.6|985.2|984.8|985.2|984.6|0
1607942080000|2020-12-14 10:34:40|985.4|984.8|985.2|984.6|985.4|985|985|984.6|2434
1607942090000|2020-12-14 10:34:50|985.4|984.8|985.4|984.8|985.6|985|985.4|984.6|69
1607942100000|2020-12-14 10:35:00|985.2|984.6|985.4|984.8|985.4|984.8|985|984.2|2162
1607942120000|2020-12-14 10:35:20||985||985||985||985|0
1607942160000|2020-12-14 10:36:00|985.2|984.8|985|984.6|985.2|984.8|985|984.6|1219
1607942170000|2020-12-14 10:36:10|984.8|984.4|984.6|984.4|985|984.6|984.6|984.4|1034
1607942180000|2020-12-14 10:36:20|984.8|984.6|985.2|984.6|985.2|984.8|984.8|984.6|2305
1607942190000|2020-12-14 10:36:30|985|984.4|985|984.4|985.2|984.8|984.8|984.4|354
1607942200000|2020-12-14 10:36:40|985.2|984.6|985.2|984.6|985.4|984.8|985.2|984.4|310
1607942220000|2020-12-14 10:37:00||984.4||984.4||984.4||984.4|0
1607942230000|2020-12-14 10:37:10|985|984.6|985.4|984.6|985.4|984.8|985|984.6|0
1607942240000|2020-12-14 10:37:20|985.2|984.4|985.2|984.6|985.4|984.6|985|984.4|0
1607942250000|2020-12-14 10:37:30|985|984.4|985.4|984.6|985.4|984.8|985|984.4|0
1607942270000|2020-12-14 10:37:50|985.2|984.4|984.8|984.4|985.2|984.4|984.8|984.4|104
1607942280000|2020-12-14 10:38:00|984.6|984.2|984.6|984.4|984.6|984.4|984.4|984.2|1435
1607942290000|2020-12-14 10:38:10|984.8|984.6|985.4|984.8|985.4|984.8|984.8|984.4|445
1607942300000|2020-12-14 10:38:20|985.6|985|985.4|984.6|985.6|985|985.4|984.6|0
1607942310000|2020-12-14 10:38:30||984.8||984.8||984.8||984.6|0
1607942320000|2020-12-14 10:38:40|985.6|985|985.6|985|985.6|985|985.6|985|0
1607942330000|2020-12-14 10:38:50|985.8||985.8||985.8||985.8||0
1607942340000|2020-12-14 10:39:00|985.6||985.6||985.6||985.6||0
1607942350000|2020-12-14 10:39:10|985.8|985.2|985.8|985.4|985.8|985.4|985.8|985.2|0
1607942360000|2020-12-14 10:39:20||985.6||985.4||985.6||985.2|1
1607942370000|2020-12-14 10:39:30||985.2||985.2||985.2||985.2|0
1607942380000|2020-12-14 10:39:40||985.4||985.4||985.4||985.4|0
1607942400000|2020-12-14 10:40:00|985.6|985|985.8|985|985.8|985|985.2|984.8|8097
1607942410000|2020-12-14 10:40:10|985.6|985.2|985.6|984.8|985.6|985.2|985.4|984.6|100
1607942420000|2020-12-14 10:40:20|985.4|984.6|985.4|984.6|985.4|984.8|984.6|984.4|1181
1607942460000|2020-12-14 10:41:00|985.2||985.4||985.4||985.2||0
1607942520000|2020-12-14 10:42:00|985.2|984.4|985.2|984.6|985.4|984.6|985|984.4|215
1607942530000|2020-12-14 10:42:10|985.4|984.4|985.4|984.6|985.4|984.8|985.2|984.4|0
1607942540000|2020-12-14 10:42:20||984.8||984.8||984.8||984.8|0
1607942550000|2020-12-14 10:42:30|985.2|985|985.2|984.6|985.4|985|985.2|984.6|11
1607942560000|2020-12-14 10:42:40|985.4|984.8|985.4|985.2|985.4|985.2|985.2|984.8|1038
1607942570000|2020-12-14 10:42:50|985.6|985.4|986.2|985.6|986.4|986|985.6|985.4|4315
1607942580000|2020-12-14 10:43:00|986.4|985.8|986.4|985.8|986.4|985.8|986.4|985.8|0
1607942590000|2020-12-14 10:43:10|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|0
1607942600000|2020-12-14 10:43:20|986.4|985.8|985.8|985.2|986.4|985.8|985.6|985.2|332
1607942610000|2020-12-14 10:43:30|985.6||985.8||985.8||985.6||0
1607942620000|2020-12-14 10:43:40|985.6||985.6||985.6||985.6||0
1607942640000|2020-12-14 10:44:00||985.4||985.2||985.4||985.2|0
1607942680000|2020-12-14 10:44:40|985.4|985|985.4|984.6|985.4|985|985.2|984.6|649
1607942690000|2020-12-14 10:44:50||984.8||984.6||984.8||984.6|0
1607942700000|2020-12-14 10:45:00|985.6|984.8|986|985.4|986|985.4|985.2|984.8|232
1607942710000|2020-12-14 10:45:10|985.8|985.2|985.8|985.2|986|985.4|985.6|985.2|0
1607942720000|2020-12-14 10:45:20|985.6|985|985.4|984.6|985.6|985|985.2|984.6|251
1607942730000|2020-12-14 10:45:30|985.2|984.8|985.4|984.8|985.4|984.8|985.2|984.8|0
1607942740000|2020-12-14 10:45:40|985.2||985.4||985.4||985.2||0
1607942750000|2020-12-14 10:45:50|985.6|985|986|985.4|986|985.6|985.6|985|1897
1607942760000|2020-12-14 10:46:00|985.8|984.8|984.8|984.6|986|984.8|984.8|984.6|25732
1607942770000|2020-12-14 10:46:10|985||985||985||984.8||1181
1607942790000|2020-12-14 10:46:30|984.8||984.8||984.8||984.8||0
1607942810000|2020-12-14 10:46:50|985|984.8|985.2|984.8|985.6|985|984.8|984.6|10370
1607942820000|2020-12-14 10:47:00|985.4|985|985.6|984.8|985.8|985|985.4|984.6|400
1607942830000|2020-12-14 10:47:10|985.4|985|985.8|985.2|985.8|985.2|985.4|985|0
1607942840000|2020-12-14 10:47:20|985.6||985.6||985.6||985.6||28
1607942880000|2020-12-14 10:48:00|985.4|985|985.2|985|985.4|985.2|985.2|984.6|1708
1607942890000|2020-12-14 10:48:10|985|984.8|985.2|984.8|985.2|984.8|984.8|984.6|1309
1607942900000|2020-12-14 10:48:20|985|984.6|984.8|984.4|985|984.6|984.8|984.4|829
1607942910000|2020-12-14 10:48:30|985||984.8||985||984.8||0
1607942920000|2020-12-14 10:48:40|984.6|984.2|984.8|984.2|984.8|984.2|984.4|984|410
1607942930000|2020-12-14 10:48:50|985|984.4|985|984.4|985.2|984.8|984.8|984.2|980
1607942940000|2020-12-14 10:49:00|984.8|984.2|984.6|984.2|984.8|984.2|984.4|984|1820
1607942950000|2020-12-14 10:49:10|984.8||984.8||984.8||984.8||0
1607942960000|2020-12-14 10:49:20|985|984.4|985.2|984.6|985.2|984.6|984.6|984.4|0
1607942970000|2020-12-14 10:49:30|985|984.4|985.2|984.6|985.2|984.6|985|984.4|0
1607942980000|2020-12-14 10:49:40|985|984.4|985|984.6|985|984.6|985|984.4|0
1607942990000|2020-12-14 10:49:50|985.2|984.4|985.2|984.4|985.2|984.6|985|984.4|0
1607943000000|2020-12-14 10:50:00|985|984.2|984.2|983.8|985|984.4|983.6|983.2|16637
1607943010000|2020-12-14 10:50:10|984.4|984|984.6|984|984.6|984|984.4|984|0
1607943040000|2020-12-14 10:50:40|984.8|984.2|984.6|984|984.8|984.4|984.6|984|1100
1607943080000|2020-12-14 10:51:20|984.4|984.2|984.6|984.2|984.6|984.2|984.4|984.2|0
1607943090000|2020-12-14 10:51:30|984.8|984.4|985|984.4|985.2|984.8|984.8|984.2|221
1607943100000|2020-12-14 10:51:40|984.8|984.6|985.6|985|985.6|985.2|984.8|984.4|6481
1607943110000|2020-12-14 10:51:50|985.4|985.2|985.4|985.2|985.4|985.2|985.4|985|28
1607943120000|2020-12-14 10:52:00|985.2|985|985.2|984.8|985.2|985|985|984.8|2175
1607943130000|2020-12-14 10:52:10|985|984.6|984.8|984.4|985|984.6|984.8|984.4|1507
1607943140000|2020-12-14 10:52:20|984.6|984.2|984.4|984|984.6|984.2|984.4|984|1490
1607943150000|2020-12-14 10:52:30|984.2|983.8|984.8|984.2|984.8|984.2|984|983.6|176
1607943170000|2020-12-14 10:52:50|986.2|985.6|985|984.6|986.2|985.6|985|984.4|348
1607943180000|2020-12-14 10:53:00||984.4||984.4||984.4||984.4|0
1607943190000|2020-12-14 10:53:10|984.8|984.2|984.8|984.2|984.8|984.2|984.8|984.2|0
1607943200000|2020-12-14 10:53:20|985|984.4|984.8|984.2|985|984.6|984.8|984.2|864
1607943210000|2020-12-14 10:53:30|984.6|984|984.6|984|984.8|984.4|984.6|984|0
1607943220000|2020-12-14 10:53:40|984.4|983.8|985|984.4|985|984.4|984|983.8|1414
1607943230000|2020-12-14 10:53:50|984.8|984.2|985.4|984.8|985.4|985|984.8|984.2|376
1607943240000|2020-12-14 10:54:00|985.2|984.6|985.2|984.6|985.2|984.8|985.2|984.6|0
1607943250000|2020-12-14 10:54:10|985||985||985||985||0
1607943270000|2020-12-14 10:54:30|985.2|984.8|985.2|984.6|985.2|984.8|985.2|984.6|20
1607943280000|2020-12-14 10:54:40|985||985||985||985||0
1607943300000|2020-12-14 10:55:00|984.6|984.4|984.6|984.2|984.6|984.4|984.4|983.8|916
1607943320000|2020-12-14 10:55:20|984.4|984|984.4|983.8|984.4|984|984.2|983.6|1056
1607943350000|2020-12-14 10:55:50|984|983.6|984|983.6|984|983.6|984|983.6|0
1607943360000|2020-12-14 10:56:00|983.8|983.4|983.4|982.8|983.8|983.6|983.4|982.8|1316
1607943370000|2020-12-14 10:56:10|983.6|983|983.8|983.4|983.8|983.4|983.6|983|208
1607943380000|2020-12-14 10:56:20|984|983.6|984.6|984.2|984.6|984.2|983.8|983.6|2370
1607943390000|2020-12-14 10:56:30|984.4|984|984.4|983.8|984.4|984|984.2|983.6|270
1607943400000|2020-12-14 10:56:40|984.2||984.2||984.2||984||0
1607943410000|2020-12-14 10:56:50|984.4||984.4||984.4||984.4||0
1607943420000|2020-12-14 10:57:00|984.2|984|984.2|983.8|984.4|984|984|983.8|0
1607943450000|2020-12-14 10:57:30|984.4|984|984.4|983.8|984.4|984|984.4|983.8|1000
1607943460000|2020-12-14 10:57:40|984.2||984.2||984.4||984.2||0
1607943470000|2020-12-14 10:57:50|984.4|984|984.2|984|984.4|984|984.2|983.8|0
1607943480000|2020-12-14 10:58:00|984.4|983.8|984.2|983.8|984.4|984|983.8|983.4|903
1607943490000|2020-12-14 10:58:10|984|983.6|983.8|983.4|984.2|983.6|983.8|983.2|190
1607943500000|2020-12-14 10:58:20|983.6|983.2|983.8|983.2|983.8|983.4|983.6|983|0
1607943510000|2020-12-14 10:58:30|983.6|983|983.8|983|983.8|983|983.4|983|0
1607943520000|2020-12-14 10:58:40|983.6||983.8||983.8||983.6||0
1607943530000|2020-12-14 10:58:50|984|983.2|984.2|983.6|984.2|983.6|983.6|983.2|3
1607943540000|2020-12-14 10:59:00|984|983.4|984.2|983.4|984.2|983.4|984|983.4|0
1607943550000|2020-12-14 10:59:10|984||984||984||984||0
1607943560000|2020-12-14 10:59:20|983.8|983.8|984|983.8|984|983.8|983.8|983.4|34
1607943570000|2020-12-14 10:59:30|984.2|984|984.2|983.6|984.6|984|984|983.4|1047
1607943580000|2020-12-14 10:59:40|984|983.4|984|983.4|984|983.6|983.6|983|2500
1607943590000|2020-12-14 10:59:50|983.8||983.8||983.8||983.8||0
1607943600000|2020-12-14 11:00:00|984|983.6|984.2|983.6|984.2|983.8|984|983.6|250
1607943630000|2020-12-14 11:00:30|984|983.8|984|983.6|984|983.8|984|983.6|66
1607943640000|2020-12-14 11:00:40|984.2||984||984.2||984||0
1607943650000|2020-12-14 11:00:50|983.8|983.4|983.8|983.2|983.8|983.4|983.6|983|1092
1607943670000|2020-12-14 11:01:10|983.6|983.4|983.8|983.2|983.8|983.4|983.6|983.2|0
1607943680000|2020-12-14 11:01:20|983.6|983|983.4|983|983.6|983|982.8|982.4|2468
1607943690000|2020-12-14 11:01:30|983.6|983.2|983.4|983.2|983.6|983.2|983.4|983.2|0
1607943710000|2020-12-14 11:01:50|983.2|983|983.4|982.8|983.4|983|983.2|982.6|1284
1607943720000|2020-12-14 11:02:00|983.2|983|983.4|983|983.4|983|983.2|982.8|0
1607943730000|2020-12-14 11:02:10|983.8|983.6|984.2|983.4|984.4|983.6|983.4|983|8651
1607943740000|2020-12-14 11:02:20|984|983.8|984.6|984|984.6|984.2|984|983.8|0
1607943750000|2020-12-14 11:02:30|984.4|983.8|984.4|984|984.6|984|984.4|983.8|0
1607943760000|2020-12-14 11:02:40|984.6||984.4||984.6||984.4||0
1607943770000|2020-12-14 11:02:50|984.6|984.2|985.2|984.6|985.4|984.8|984.6|984.2|612
1607943780000|2020-12-14 11:03:00|985.4|984.8|985.4|984.8|985.4|984.8|985.2|984.8|120
1607943790000|2020-12-14 11:03:10|985.6|985.2|985.8|985.4|985.8|985.4|985.6|985.2|0
1607943800000|2020-12-14 11:03:20|986|985.6|986.4|985.8|986.6|986|986|985.4|1200
1607943810000|2020-12-14 11:03:30|986.2|986|986|985.8|986.4|986|986|985.6|1228
1607943820000|2020-12-14 11:03:40|985.8|985.6|986|985.4|986|985.6|985.8|985.4|300
1607943830000|2020-12-14 11:03:50|985.8|985.2|985.8|985.4|985.8|985.4|985.8|985.2|700
1607943840000|2020-12-14 11:04:00|985.6|985.2|985.6|985.2|985.8|985.2|985.4|985|1596
1607943850000|2020-12-14 11:04:10|985.8|985.4|986.8|986.2|987.4|986.6|985.8|985.4|37358
1607943860000|2020-12-14 11:04:20|986.6|986|986.4|986|986.6|986|986.2|985.8|716
1607943870000|2020-12-14 11:04:30||985.8||986||986||985.8|0
1607943880000|2020-12-14 11:04:40||985.8||986||986||985.8|0
1607943890000|2020-12-14 11:04:50|986.6|986.2|986|985.8|987|986.4|986|985.8|6573
1607943900000|2020-12-14 11:05:00|986.2|986|986.2|985.8|986.6|986.2|986.2|985.8|5250
1607943920000|2020-12-14 11:05:20|986|986|986.2|985.8|986.2|986|986|985.8|1321
1607943930000|2020-12-14 11:05:30|986.4|986|986.4|985.8|986.8|986|986.4|985.8|0
1607943940000|2020-12-14 11:05:40||986||986||986||985.8|0
1607943950000|2020-12-14 11:05:50|986.6|986.2|987|986.4|987|986.4|986.6|986.2|177
1607943960000|2020-12-14 11:06:00|986.8|986.2|986.2|985.8|986.8|986.2|986.2|985.8|466
1607943970000|2020-12-14 11:06:10|986.4|985.6|985.8|985.2|986.4|985.6|985.8|985.2|1471
1607943980000|2020-12-14 11:06:20|985.6|985.4|986.4|985.6|986.4|986|985.6|985.4|0
1607943990000|2020-12-14 11:06:30|986.2|985.4|986.4|985.6|986.4|986|986|985.4|0
1607944010000|2020-12-14 11:06:50|986.2||986.2||986.2||986.2||204
1607944020000|2020-12-14 11:07:00|986||986||986||986||0
1607944030000|2020-12-14 11:07:10|986.2|985.8|986|985.4|986.4|986|986|985.4|11
1607944040000|2020-12-14 11:07:20|985.8|985.2|985.6|985.2|985.8|985.2|985.6|985|484
1607944060000|2020-12-14 11:07:40|985.8|985.4|986|985.4|986|985.4|985.8|985.4|0
1607944070000|2020-12-14 11:07:50||985.2||985.2||985.2||985.2|0
1607944080000|2020-12-14 11:08:00|985.8||985.6||985.8||985.6||176
1607944090000|2020-12-14 11:08:10|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|860
1607944100000|2020-12-14 11:08:20|985.8||985.6||985.8||985.6||50
1607944110000|2020-12-14 11:08:30|985.8||985.8||985.8||985.6||0
1607944120000|2020-12-14 11:08:40|985.6||985.6||985.8||985.6||0
1607944140000|2020-12-14 11:09:00|985.4|985|984.8|984.4|985.4|985|984.6|984.2|1609
1607944150000|2020-12-14 11:09:10|985.2|984.6|985.4|984.8|985.4|985|985|984.4|0
1607944160000|2020-12-14 11:09:20|985.2|984.6|985|984.4|985.6|984.8|985|984.4|0
1607944170000|2020-12-14 11:09:30|984.8|984.2|984.6|984.2|985|984.4|984.4|983.8|250
1607944180000|2020-12-14 11:09:40|984.8|984.4|984.8|984.4|984.8|984.4|984.6|984.4|0
1607944190000|2020-12-14 11:09:50|984.6|984.2|984.6|984.2|985|984.4|984.6|984.2|250
1607944200000|2020-12-14 11:10:00|984.8|984.4|984.8|984.2|985|984.4|984.6|984.2|0
1607944210000|2020-12-14 11:10:10|985|984.4|985|984.6|985|984.8|984.8|984.4|100
1607944220000|2020-12-14 11:10:20||984.4||984.4||984.4||984.4|0
1607944230000|2020-12-14 11:10:30|984.8|984.6|985|984.6|985|984.6|984.8|984.6|0
1607944240000|2020-12-14 11:10:40|984.8|984.4|984.8|984.2|984.8|984.4|984.6|984.2|0
1607944250000|2020-12-14 11:10:50|984.6|984.4|984.2|983.4|984.6|984.4|984.2|983.4|600
1607944260000|2020-12-14 11:11:00|984||984||984||983.8||0
1607944270000|2020-12-14 11:11:10|983.8|983.6|983.8|983.4|984|983.6|983.8|983.4|0
1607944280000|2020-12-14 11:11:20|984|983.2|983.8|983.2|984|983.2|983.6|983|200
1607944290000|2020-12-14 11:11:30|984|983.4|984|983.8|984|983.8|984|983.4|278
1607944300000|2020-12-14 11:11:40|983.8|983.6|983.6|983|984|983.6|983.6|982.8|405
1607944310000|2020-12-14 11:11:50|983.8|983.2|983.8|983.2|983.8|983.4|983.8|983|0
1607944320000|2020-12-14 11:12:00|984|983.4|984|983.6|984|983.6|984|983.4|0
1607944330000|2020-12-14 11:12:10|983.8|983.8|984|983.4|984|983.8|983.8|983.2|1118
1607944340000|2020-12-14 11:12:20||983.8||983.8||983.8||983.8|0
1607944350000|2020-12-14 11:12:30|984.4|984|983.8|983.4|984.6|984|983.8|983.4|2608
1607944380000|2020-12-14 11:13:00|984.2|983.6|984.6|983.8|984.6|984|984.2|983.6|485
1607944390000|2020-12-14 11:13:10|984.4|984|984.4|984|984.6|984|984.2|984|0
1607944400000|2020-12-14 11:13:20|984.2|983.8|984.2|983.4|984.2|983.8|984|983.4|335
1607944410000|2020-12-14 11:13:30||983.6||983.6||983.6||983.6|0
1607944420000|2020-12-14 11:13:40||983.8||983.8||983.8||983.8|100
1607944430000|2020-12-14 11:13:50|984.4|984|984.2|983.8|984.6|984|984.2|983.8|0
1607944440000|2020-12-14 11:14:00|984.4|983.6|984.2|983.6|984.4|983.6|984.2|983.6|0
1607944450000|2020-12-14 11:14:10|984||984.2||984.2||984||55
1607944480000|2020-12-14 11:14:40|984.4|983.8|984.2|983.6|984.4|983.8|984.2|983.6|80
1607944490000|2020-12-14 11:14:50|984.4|983.8|984.2|983.6|984.6|984|984|983.4|250
1607944500000|2020-12-14 11:15:00|984|983.4|984|983.4|984|983.6|983.8|983.4|0
1607944510000|2020-12-14 11:15:10|983.8|983.6|984.2|983.6|984.2|983.6|983.8|983.4|0
1607944520000|2020-12-14 11:15:20|984.4|983.8|984.4|983.8|984.6|983.8|984.2|983.8|0
1607944530000|2020-12-14 11:15:30|984.6|984|984.8|984.4|985|984.4|984.6|984|0
1607944540000|2020-12-14 11:15:40|984.6|984.2|984.8|984.2|984.8|984.2|984.6|984|404
1607944550000|2020-12-14 11:15:50|984.6|984.4|984.6|984.4|984.8|984.4|984.6|984.2|0
1607944560000|2020-12-14 11:16:00|984.4|984.2|984.2|983.6|984.6|984.2|984.2|983.6|310
1607944570000|2020-12-14 11:16:10|984||984.2||984.2||984||0
1607944580000|2020-12-14 11:16:20|984|983.4|984|983.4|984|983.6|983.6|983.4|961
1607944600000|2020-12-14 11:16:40||983.6||983.6||983.6||983.6|0
1607944610000|2020-12-14 11:16:50|984.2|983.8|984.6|984|985|984.4|984.2|983.8|647
1607944620000|2020-12-14 11:17:00||984.2||984.2||984.4||984.2|0
1607944630000|2020-12-14 11:17:10|984.4|984.4|984.4|984|984.4|984.4|984.4|984|0
1607944640000|2020-12-14 11:17:20||984.2||984||984.2||984|50
1607944650000|2020-12-14 11:17:30|984.2|983.8|984.2|983.6|984.2|983.8|984.2|983.6|0
1607944660000|2020-12-14 11:17:40|984|984|984|983.4|984|984|984|983.4|100
1607944670000|2020-12-14 11:17:50|983.8|983.6|983.8|983.4|983.8|983.6|983.8|983.4|0
1607944680000|2020-12-14 11:18:00|983.6|983.2|983.6|983.4|983.6|983.4|983.6|983|62
1607944690000|2020-12-14 11:18:10|983.8|983.6|984|983.4|984|983.6|983.6|983.4|370
1607944700000|2020-12-14 11:18:20|983.8|983.6|984.2|983.6|984.2|983.6|983.8|983.6|0
1607944710000|2020-12-14 11:18:30|984|983.4|984|983.4|984|983.6|984|983.4|0
1607944730000|2020-12-14 11:18:50|984.2|983.6|984.2|983.6|984.2|983.8|984.2|983.6|267
1607944750000|2020-12-14 11:19:10|984.4|983.8|984.4|983.8|984.4|983.8|984.2|983.8|0
1607944760000|2020-12-14 11:19:20|984.2|984|984.2|984|984.2|984|984.2|984|0
1607944770000|2020-12-14 11:19:30|984.4||984.4||984.6||984.4||0
1607944780000|2020-12-14 11:19:40|984.6|984.2|985.4|984.8|985.4|985|984.6|984|4612
1607944790000|2020-12-14 11:19:50|985.2|984.6|985.2|984.6|985.2|984.8|985.2|984.6|0
1607944800000|2020-12-14 11:20:00||984.8||984.6||984.8||984.6|750
1607944810000|2020-12-14 11:20:10|985|984.8|985.2|984.8|985.2|984.8|985|984.6|0
1607944820000|2020-12-14 11:20:20|985|984.6|985.2|984.6|985.2|984.8|985|984.6|0
1607944830000|2020-12-14 11:20:30|985||985.2||985.2||985||0
1607944840000|2020-12-14 11:20:40|985|984.8|984.8|984.4|985|984.8|984.6|984.4|711
1607944850000|2020-12-14 11:20:50|984.6|984.6|985|984.4|985|984.6|984.6|984.4|0
1607944860000|2020-12-14 11:21:00|985.2|984.6|985.2|984.6|985.2|984.6|985|984.4|0
1607944890000|2020-12-14 11:21:30|985.4|984.8|985.4|985|985.6|985|985.4|984.8|0
1607944900000|2020-12-14 11:21:40|985.2|984.8|985|984.4|985.4|985|985|984.4|0
1607944920000|2020-12-14 11:22:00||984.6||984.4||984.6||984.4|0
1607944930000|2020-12-14 11:22:10|985.2|984.6|985.2|985|985.2|985|985.2|984.6|0
1607944940000|2020-12-14 11:22:20||984.8||984.6||984.8||984.6|292
1607944950000|2020-12-14 11:22:30|985.4|984.8|985.4|985|985.4|985|985.4|984.8|0
1607944960000|2020-12-14 11:22:40|985.2|984.8|985.2|984.8|985.2|984.8|985.2|984.8|0
1607944970000|2020-12-14 11:22:50|985|984.6|985.4|984.6|985.4|984.6|984.8|984.4|500
1607944980000|2020-12-14 11:23:00|985.2||985.2||985.4||985.2||0
1607945000000|2020-12-14 11:23:20|985.4|984.8|985.4|985|985.6|985|985.4|984.6|0
1607945010000|2020-12-14 11:23:30|985.6|985.2|985.8|985|985.8|985.4|985.6|985|0
1607945020000|2020-12-14 11:23:40|986|985.2|986|985.6|986|985.6|985.8|985.2|0
1607945030000|2020-12-14 11:23:50|985.8|985.4|985.8|985|985.8|985.4|985.4|985|178
1607945040000|2020-12-14 11:24:00|985.6|985.2|985.6|985.2|985.6|985.2|985.4|985.2|0
1607945070000|2020-12-14 11:24:30|985.4|985|985.4|984.8|985.4|985|985.2|984.8|280
1607945080000|2020-12-14 11:24:40|985.2|985|985.2|984.6|985.4|985|985|984.6|366
1607945090000|2020-12-14 11:24:50|985|984.8|985|984.6|985.2|984.8|985|984.6|0
1607945100000|2020-12-14 11:25:00|985.2|984.8|985.2|984.6|985.4|984.8|985.2|984.6|328
1607945110000|2020-12-14 11:25:10||984.8||984.8||984.8||984.6|0
1607945120000|2020-12-14 11:25:20|985|984.6|985.2|984.8|985.2|984.8|985|984.6|0
1607945130000|2020-12-14 11:25:30|985.4|984.6|985.2|984.8|985.4|984.8|985.2|984.4|0
1607945140000|2020-12-14 11:25:40|985.4|985|985.2|984.6|985.4|985|985.2|984.6|0
1607945150000|2020-12-14 11:25:50||984.8||984.8||984.8||984.8|0
1607945160000|2020-12-14 11:26:00|985|984.6|984.8|984.4|985|984.6|984.4|984|986
1607945170000|2020-12-14 11:26:10||984.2||984.2||984.4||984.2|0
1607945180000|2020-12-14 11:26:20||984.4||984.4||984.4||984.4|0
1607945200000|2020-12-14 11:26:40|984.6|984.2|984.8|984.2|984.8|984.4|984.6|984.2|0
1607945210000|2020-12-14 11:26:50|984.6|984|984.6|984.2|984.8|984.2|984.6|984|0
1607945220000|2020-12-14 11:27:00||984||984||984||984|0
1607945230000|2020-12-14 11:27:10|984.4|983.8|984|983.4|984.4|983.8|983.6|983.2|1528
1607945240000|2020-12-14 11:27:20|984.4|983.6|984.4|983.8|984.4|984.2|984.2|983.6|5423
1607945250000|2020-12-14 11:27:30|984.8|984.6|985.4|984.6|985.6|985|984.6|983.8|5197
1607945260000|2020-12-14 11:27:40|985.6|984.8|985.4|984.8|985.6|985.2|985.4|984.6|82
1607945280000|2020-12-14 11:28:00|985.2|985|985.4|984.8|985.4|985|984.4|984.2|3714
1607945310000|2020-12-14 11:28:30||985||985||985||985|0
1607945320000|2020-12-14 11:28:40|985.6|984.8|985.4|984.8|985.6|985|985.4|984.8|0
1607945330000|2020-12-14 11:28:50|985.6|985|985.6|985|985.6|985|985.4|985|0
1607945350000|2020-12-14 11:29:10|985.8|985.2|985.8|985.2|986|985.4|985.8|985.2|0
1607945360000|2020-12-14 11:29:20|986|985.4|985.8|985.2|986|985.6|985.8|985.2|0
1607945370000|2020-12-14 11:29:30|985.6|985.4|985.4|985|985.6|985.4|985.4|985|226
1607945380000|2020-12-14 11:29:40|985.6|984.8|985.8|985.2|985.8|985.2|985.6|984.8|0
1607945400000|2020-12-14 11:30:00|986|985.4|986|985.4|986|985.4|985.8|985.2|0
1607945430000|2020-12-14 11:30:30|986.2|985.6|987|986.6|987|986.6|986.2|985.6|520
1607945440000|2020-12-14 11:30:40|987.6|987.4|988|987.8|988|987.8|987.4|986.8|11000
1607945450000|2020-12-14 11:30:50|988.2|988|988.8|988.4|989|988.4|988.2|988|1000
1607945470000|2020-12-14 11:31:10||988.6||988.6||988.6||988.6|0
1607945480000|2020-12-14 11:31:20|989|988.8|987.8|987|989|988.8|987.6|987|20032
1607945490000|2020-12-14 11:31:30|988|987.2|988|987.6|988|987.6|987.8|987.2|0
1607945500000|2020-12-14 11:31:40|987.8|987.4|987.8|987.2|988|987.6|987.8|987.2|0
1607945510000|2020-12-14 11:31:50|988|987.4|988.4|988|988.4|988|988|987.2|315
1607945520000|2020-12-14 11:32:00|988.2|988.2|988.2|987.6|988.2|988.2|988.2|987.4|0
1607945530000|2020-12-14 11:32:10|988|987.4|987.8|987.4|988|987.4|987.8|987.2|0
1607945540000|2020-12-14 11:32:20|988||988||988||987.8||0
1607945550000|2020-12-14 11:32:30|987.8|987.2|987.2|986.8|987.8|987.4|987.2|986.6|1584
1607945560000|2020-12-14 11:32:40|987.4|987|987|986.6|987.6|987|987|986.6|2536
1607945580000|2020-12-14 11:33:00|987.4|986.8|987.2|986.6|987.4|987|987.2|986.6|764
1607945590000|2020-12-14 11:33:10|987||987.2||987.2||987||0
1607945600000|2020-12-14 11:33:20|987|986.8|987|986.6|987|986.8|987|986.6|5
1607945610000|2020-12-14 11:33:30|986.8|986.4|986.4|986|986.8|986.4|986.4|985.8|575
1607945620000|2020-12-14 11:33:40|986.6|985.8|986.8|986.2|986.8|986.2|986.6|985.8|0
1607945630000|2020-12-14 11:33:50||986||986.2||986.2||986|0
1607945640000|2020-12-14 11:34:00|986.6|986|986.4|986|986.6|986|986.4|986|0
1607945650000|2020-12-14 11:34:10|986.2|985.8|986.4|985.8|986.4|985.8|986.2|985.8|215
1607945660000|2020-12-14 11:34:20||986||985.8||986||985.8|0
1607945710000|2020-12-14 11:35:10|986.2|986|986.2|985.8|986.2|986|986|985.6|1462
1607945720000|2020-12-14 11:35:20|986.4|986|986.4|986|986.4|986|986.4|986|0
1607945740000|2020-12-14 11:35:40|986.2|985.8|986.2|985.8|986.4|985.8|986.2|985.8|250
1607945750000|2020-12-14 11:35:50|986|985.6|986|985.6|986|985.6|986|985.6|10
1607945760000|2020-12-14 11:36:00|985.8|985.4|985.2|984.8|985.8|985.4|985.2|984.8|1162
1607945770000|2020-12-14 11:36:10|985|984.6|985|984.6|985|984.6|984.8|984.2|214
1607945780000|2020-12-14 11:36:20|984.8|984.8|985.2|984.8|985.2|984.8|984.8|984.8|307
1607945790000|2020-12-14 11:36:30|985|984.6|985.6|985|985.6|985|985|984.6|0
1607945800000|2020-12-14 11:36:40|985.4||985.4||985.6||985.4||0
1607945810000|2020-12-14 11:36:50|985.6|984.8|985.4|984.8|985.6|985|985.4|984.8|289
1607945820000|2020-12-14 11:37:00|985.2|985|985.2|984.6|985.6|985.2|985.2|984.6|1315
1607945830000|2020-12-14 11:37:10|985|984.8|985.2|984.6|985.2|984.8|985|984.6|0
1607945840000|2020-12-14 11:37:20|985|984.8|985.2|984.8|985.2|984.8|985|984.6|1191
1607945850000|2020-12-14 11:37:30|985.4|985|985.6|985.4|985.6|985.4|985.4|985|301
1607945890000|2020-12-14 11:38:10|986|985.6|986.2|985.4|986.2|985.6|986|985.4|216
1607945900000|2020-12-14 11:38:20|985.8|985.2|985.6|985.2|985.8|985.4|985.6|985.2|0
1607945910000|2020-12-14 11:38:30|985|984.8|985.6|985.2|985.6|985.2|985|984.6|7465
1607945930000|2020-12-14 11:38:50|985.4|985.4|985|984.8|985.4|985.4|985|984.6|2446
1607945960000|2020-12-14 11:39:20|984.8|984.6|985|984.6|985|984.8|984.8|984.2|2206
1607945970000|2020-12-14 11:39:30||984.8||984.8||984.8||984.8|0
1607945980000|2020-12-14 11:39:40||984.6||984.6||984.6||984.6|0
1607946000000|2020-12-14 11:40:00|984.8|984.8|984.8|984.2|985|984.8|984.6|984.2|5
1607946010000|2020-12-14 11:40:10|984.6|984|984|983.6|984.6|984|984|983.4|533
1607946020000|2020-12-14 11:40:20|984.2|983.8|984.6|984|984.6|984.2|984|983.8|2773
1607946040000|2020-12-14 11:40:40|984.4||984.6||984.6||984.4||0
1607946070000|2020-12-14 11:41:10|984.8|984.2|985|984.4|985|984.6|984.8|984.2|238
1607946090000|2020-12-14 11:41:30|||||||||48
1607946100000|2020-12-14 11:41:40||984.6||984.8||984.8||984.6|366
1607946110000|2020-12-14 11:41:50||984.6||984.6||984.6||984.6|0
1607946120000|2020-12-14 11:42:00||984.8||984.8||984.8||984.8|371
1607946140000|2020-12-14 11:42:20|984.8|984.6|984.8|984.2|984.8|984.6|984.8|984.2|0
1607946150000|2020-12-14 11:42:30|985|984.4|985|984.4|985|984.4|984.8|984.4|0
1607946160000|2020-12-14 11:42:40|984.8|984.6|984.6|984.2|984.8|984.8|984.6|984|1431
1607946190000|2020-12-14 11:43:10|984.4|984|984.6|984|984.6|984|984.2|983.8|250
1607946200000|2020-12-14 11:43:20|984.8|984.2|985|984.6|985|984.8|984.8|984.2|5000
1607946210000|2020-12-14 11:43:30|984.8||985||985||984.8||254
1607946220000|2020-12-14 11:43:40|984.8||985||985||984.8||0
1607946230000|2020-12-14 11:43:50||984.8||984.6||984.8||984.6|71
1607946240000|2020-12-14 11:44:00|984.8|984.4|985|984.4|985|984.4|984.6|984.2|700
1607946250000|2020-12-14 11:44:10|984.8|984.2|985|984.6|985|984.6|984.8|984|0
1607946260000|2020-12-14 11:44:20|984.8|984.4|985|984.4|985|984.4|984.8|984.4|0
1607946280000|2020-12-14 11:44:40||984.6||984.6||984.6||984.6|0
1607946300000|2020-12-14 11:45:00|984.8|984.4|984.8|984.4|985|984.4|984.8|984.4|0
1607946310000|2020-12-14 11:45:10|985|984.6|984.6|984.4|985|984.6|984.6|984.4|250
1607946320000|2020-12-14 11:45:20|984.8|984.2|984.8|984.4|984.8|984.4|984.6|984.2|344
1607946340000|2020-12-14 11:45:40|985||984.8||985||984.8||0
1607946350000|2020-12-14 11:45:50|984.6|984.2|985|984.4|985|984.6|984.6|984|321
1607946380000|2020-12-14 11:46:20|984.8||984.8||984.8||984.8||0
1607946400000|2020-12-14 11:46:40|985||985||985||985||0
1607946410000|2020-12-14 11:46:50|984.8||984.8||985||984.8||0
1607946420000|2020-12-14 11:47:00|985|984.6|985|984.8|985|984.8|985|984.6|2391
1607946440000|2020-12-14 11:47:20|||||||||546
1607946450000|2020-12-14 11:47:30||984.6||984.8||984.8||984.6|2310
1607946480000|2020-12-14 11:48:00|984.8|984.6|984.6|984|984.8|984.6|984.4|984|3410
1607946500000|2020-12-14 11:48:20|984.4|983.8|984|983.6|984.4|983.8|984|983.6|114
1607946510000|2020-12-14 11:48:30|984.2|983.8|984.2|983.6|984.4|983.8|984.2|983.6|300
1607946520000|2020-12-14 11:48:40||983.8||983.6||983.8||983.6|2
1607946540000|2020-12-14 11:49:00|983.6|983.4|983.6|983|983.6|983.4|983.4|983|1777
1607946550000|2020-12-14 11:49:10|983.4|982.8|983|982.6|983.4|982.8|983|982.2|1064
1607946560000|2020-12-14 11:49:20|983.2|982.8|983.4|982.8|983.4|982.8|983.2|982.8|0
1607946600000|2020-12-14 11:50:00|983.2|982.6|983.2|982.8|983.2|982.8|982.6|982.2|1293
1607946610000|2020-12-14 11:50:10|983|982.6|983|982.6|983.2|982.6|983|982.6|0
1607946650000|2020-12-14 11:50:50|983.2|982.8|983.4|983|983.4|983|983.2|982.8|907
1607946660000|2020-12-14 11:51:00||982.8||982.8||982.8||982.8|0
1607946670000|2020-12-14 11:51:10|983|983|983.2|982.8|983.4|983|983|982.6|642
1607946680000|2020-12-14 11:51:20|983.4|983|983.4|983|983.4|983|983.4|983|0
1607946690000|2020-12-14 11:51:30|983.2||983.2||983.2||983.2||0
1607946700000|2020-12-14 11:51:40|983|982.8|983|982.6|983|982.8|983|982.6|37
1607946740000|2020-12-14 11:52:20|982.8|982.4|982.8|982.2|983|982.4|982.6|982|755
1607946750000|2020-12-14 11:52:30|983|982.4|982.8|982.4|983|982.6|982.8|982.2|0
1607946760000|2020-12-14 11:52:40|983|982.6|983.6|983.2|983.6|983.2|983|982.6|504
1607946770000|2020-12-14 11:52:50||983||983.2||983.2||983|0
1607946780000|2020-12-14 11:53:00||983||983||983||983|0
1607946790000|2020-12-14 11:53:10|983.4|983.2|983.6|983.2|983.6|983.2|983.4|983|0
1607946800000|2020-12-14 11:53:20|983.4|983|983.6|983|983.6|983.2|983.4|983|0
1607946810000|2020-12-14 11:53:30||983.2||983.2||983.2||983.2|0
1607946820000|2020-12-14 11:53:40|983|982.8|983|982.6|983|982.8|982.8|982.2|6134
1607946830000|2020-12-14 11:53:50|982.8|982.8|982.8|982.6|983|982.8|982.8|982.6|499
1607946850000|2020-12-14 11:54:10|983||983||983||982.8||800
1607946860000|2020-12-14 11:54:20|982.8||983||983||982.8||0
1607946870000|2020-12-14 11:54:30|982.8||983||983||982.8||0
1607946900000|2020-12-14 11:55:00||982.8||982.8||982.8||982.8|1107
1607946920000|2020-12-14 11:55:20|982.8|982.6|982.8|982.4|982.8|982.6|982.8|982.4|93
1607946930000|2020-12-14 11:55:30|983|982.6|983|982.6|983|982.6|983|982.4|0
1607946960000|2020-12-14 11:56:00||982.8||982.8||982.8||982.8|0
1607946970000|2020-12-14 11:56:10||982.6||982.6||982.6||982.6|0
1607947000000|2020-12-14 11:56:40|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.2|700
1607947030000|2020-12-14 11:57:10||982.6||982.6||982.6||982.6|46
1607947040000|2020-12-14 11:57:20|983|982.8|983|982.8|983|982.8|983|982.8|1534
1607947050000|2020-12-14 11:57:30||982.6||982.6||982.8||982.6|215
1607947070000|2020-12-14 11:57:50|982.8|982.4|982.8|982.4|982.8|982.4|982.6|982.2|103
1607947080000|2020-12-14 11:58:00||982.2||982.4||982.4||982.2|0
1607947090000|2020-12-14 11:58:10|982.6|982.2|982.4|982|982.6|982.4|982.4|982|247
1607947120000|2020-12-14 11:58:40|982.2|981.8|982|981.6|982.2|981.8|982|981.6|377
1607947130000|2020-12-14 11:58:50|981.8||981.8||981.8||981.8||0
1607947140000|2020-12-14 11:59:00|982|981.8|982|981.6|982.2|981.8|982|981.6|1500
1607947170000|2020-12-14 11:59:30|982.2|981.8|982.4|981.8|982.4|982|982.2|981.8|0
1607947180000|2020-12-14 11:59:40||982||982||982||981.8|0
1607947190000|2020-12-14 11:59:50||981.8||981.8||982||981.6|0
1607947330000|2020-12-14 12:02:10|982|981.4|981.8|981.4|982|981.6|981.8|981.2|618
1607947340000|2020-12-14 12:02:20|981.6|981.2|981.4|981|981.6|981.2|981.4|981|1380
1607947350000|2020-12-14 12:02:30|981.6|981.2|981.2|981|981.6|981.2|981.2|981|551
1607947370000|2020-12-14 12:02:50|981|980.8|980.4|979.8|981|980.8|980.2|979.8|5670
1607947380000|2020-12-14 12:03:00|980.2|979.6|979.6|979.2|980.2|979.8|979.6|979.2|950
1607947390000|2020-12-14 12:03:10|979.4|978.6|978.8|978.4|979.4|979|978.8|978.2|5000
1607947400000|2020-12-14 12:03:20|978.6|978.2|978.6|978.2|978.8|978.2|978.6|978.2|0
1607947410000|2020-12-14 12:03:30|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|0
1607947420000|2020-12-14 12:03:40|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|0
1607947430000|2020-12-14 12:03:50|978.8||978.6||978.8||978.6||0
1607947440000|2020-12-14 12:04:00|978.8||978.6||978.8||978.6||0
1607947450000|2020-12-14 12:04:10|978.8||978.6||978.8||978.6||0
1607947460000|2020-12-14 12:04:20|978.4|978|978.4|978|978.6|978.2|978.2|978|1247
1607947470000|2020-12-14 12:04:30|978.6|978.2|978.6|978|978.6|978.2|978.6|978|0
1607947480000|2020-12-14 12:04:40|978.8|978.2|978.6|978|978.8|978.2|978.6|978|0
1607947490000|2020-12-14 12:04:50|978.4|977.8|979.6|979.2|979.8|979.2|978.2|977.4|2619
1607947500000|2020-12-14 12:05:00|979.4|978.8|978.2|977.8|979.4|978.8|978.2|977.8|2034
1607947510000|2020-12-14 12:05:10||977.6||977.6||977.6||977.6|0
1607947520000|2020-12-14 12:05:20|977.6|977.4|978.2|977.8|978.6|978.2|977.6|977.2|9310
1607947530000|2020-12-14 12:05:30|978.4|977.6|978.6|978.2|978.6|978.4|978.4|977.6|5567
1607947540000|2020-12-14 12:05:40|978.4|978|978|977.8|978.4|978|978|977.8|141
1607947550000|2020-12-14 12:05:50|977.8|977.6|978|977.6|978|977.6|977.8|977.6|250
1607947560000|2020-12-14 12:06:00|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977|250
1607947570000|2020-12-14 12:06:10|977.4|977|977.4|977.2|977.4|977.4|977.4|976.8|1670
1607947580000|2020-12-14 12:06:20|977.2|976.8|977.2|976.4|977.4|976.8|977.2|976.4|250
1607947590000|2020-12-14 12:06:30|977.4|976.6|977.6|976.8|977.6|976.8|977.4|976.4|1050
1607947600000|2020-12-14 12:06:40|977.4||977.6||977.6||977.4||0
1607947650000|2020-12-14 12:07:30|977.4||977.6||977.6||977.4||0
1607947660000|2020-12-14 12:07:40|977.8|977|978.4|977.8|978.6|978|977.8|977|301
1607947670000|2020-12-14 12:07:50|978|978|978.4|977.6|978.6|978|978|977.6|1389
1607947680000|2020-12-14 12:08:00|978||978||978||977.8||256
1607947690000|2020-12-14 12:08:10||977.8||977.8||977.8||977.6|0
1607947700000|2020-12-14 12:08:20|978.4|978|978.4|978|978.6|978.2|978.4|977.8|1312
1607947710000|2020-12-14 12:08:30|978.2|977.8|978|977.6|978.2|977.8|978|977.6|350
1607947720000|2020-12-14 12:08:40|978.2|977.8|979|978.2|979|978.2|978.2|977.8|174
1607947730000|2020-12-14 12:08:50|978.8|978|978.6|978|978.8|978.2|978.6|977.8|0
1607947740000|2020-12-14 12:09:00|978.8|978.2|978.6|978|978.8|978.2|978.6|978|0
1607947760000|2020-12-14 12:09:20|978.4|977.8|978.2|977.6|978.4|977.8|978.2|977.6|250
1607947770000|2020-12-14 12:09:30|978.4|977.8|978.2|977.6|978.4|977.8|978.2|977.6|0
1607947780000|2020-12-14 12:09:40|978|977.4|977.8|977.2|978|977.6|977.8|977.2|0
1607947790000|2020-12-14 12:09:50|978|977.4|977.8|977.2|978|977.4|977.8|977.2|0
1607947800000|2020-12-14 12:10:00|978|977.4|977.8|977.2|978|977.4|977.8|977.2|0
1607947810000|2020-12-14 12:10:10|977.6|977|977.6|977|977.6|977|977.2|976.8|185
1607947820000|2020-12-14 12:10:20|977.4|976.8|977.4|977|977.4|977|977.4|976.8|0
1607947830000|2020-12-14 12:10:30||976.8||976.8||976.8||976.8|0
1607947840000|2020-12-14 12:10:40|977.6|977|978|977.4|978.2|977.6|977.6|976.8|248
1607947850000|2020-12-14 12:10:50|977.8||978||978||977.8||0
1607947860000|2020-12-14 12:11:00|977.8||978||978||977.8||0
1607947870000|2020-12-14 12:11:10||977.6||977.6||977.6||977.6|0
1607947880000|2020-12-14 12:11:20||977.4||977.4||977.4||977.4|0
1607947890000|2020-12-14 12:11:30|977.8|977.6|978|977.4|978|977.6|977.8|977.4|0
1607947900000|2020-12-14 12:11:40||977.6||977.4||977.6||977.4|0
1607947920000|2020-12-14 12:12:00|977.8|977.2|977|976.4|977.8|977.2|976.8|976.2|2254
1607947930000|2020-12-14 12:12:10|977.2|976.6|977|976.6|977.4|976.6|977|976.6|0
1607947950000|2020-12-14 12:12:30||976.4||976.4||976.4||976.4|0
1607947960000|2020-12-14 12:12:40|977.4|976.2|977.8|977|977.8|977.4|977.4|976.2|1605
1607947980000|2020-12-14 12:13:00|977.6|976.8|977.4|976.6|977.6|976.8|977.4|976.6|0
1607947990000|2020-12-14 12:13:10|977.2|976.4|977|976.4|977.2|976.6|977|976.4|200
1607948000000|2020-12-14 12:13:20|976.8||976.8||976.8||976.8||0
1607948020000|2020-12-14 12:13:40|976.6|976.2|976.8|976.6|976.8|976.6|976.6|976.2|1626
1607948030000|2020-12-14 12:13:50|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.2|250
1607948040000|2020-12-14 12:14:00||976.2||976.4||976.4||976.2|0
1607948060000|2020-12-14 12:14:20|977|976.6|977.2|977|977.4|977.2|977|976.6|712
1607948110000|2020-12-14 12:15:10|977|976.8|978|977.6|978|977.6|977|976.8|1390
1607948120000|2020-12-14 12:15:20|977.8|977.4|977.8|977.4|977.8|977.4|977.8|977.2|0
1607948130000|2020-12-14 12:15:30|978.2|978|978|977.4|978.6|978|977.8|977.4|6267
1607948140000|2020-12-14 12:15:40|977.8|977.2|977.6|976.8|977.8|977.4|977.6|976.8|229
1607948150000|2020-12-14 12:15:50||977||977.2||977.2||976.8|0
1607948170000|2020-12-14 12:16:10|977.4|976.8|977.4|976.8|977.6|977|977.2|976.4|1
1607948180000|2020-12-14 12:16:20||977||977||977||977|0
1607948200000|2020-12-14 12:16:40|977.8|977.2|977.6|977|978|977.6|977.6|977|142
1607948210000|2020-12-14 12:16:50|977.8|976.8|977.8|977.4|977.8|977.4|977.6|976.8|0
1607948230000|2020-12-14 12:17:10||977.6||977.6||977.6||977.6|0
1607948250000|2020-12-14 12:17:30||977.4||977.4||977.4||977.4|40
1607948260000|2020-12-14 12:17:40|977.6|977.2|977.8|977.2|977.8|977.4|977.6|977.2|0
1607948270000|2020-12-14 12:17:50||977.4||977.4||977.4||977.4|0
1607948290000|2020-12-14 12:18:10||977.6||977.4||977.6||977.4|0
1607948310000|2020-12-14 12:18:30|977.6|977.2|977.2|976.8|977.6|977.4|977|976.4|958
1607948320000|2020-12-14 12:18:40|977.4|977|977.4|976.8|977.4|977|977.2|976.8|200
1607948330000|2020-12-14 12:18:50|977.2|976.4|977|976.4|977.2|976.4|976.8|976.4|500
1607948340000|2020-12-14 12:19:00|977.2|976.6|977|976.6|977.2|976.6|977|976.4|0
1607948350000|2020-12-14 12:19:10|977.2|976.4|977.2|976.6|977.4|976.8|977|976.4|130
1607948360000|2020-12-14 12:19:20|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|0
1607948370000|2020-12-14 12:19:30|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|112
1607948380000|2020-12-14 12:19:40|976.8||976.8||976.8||976.8||0
1607948390000|2020-12-14 12:19:50|976.6||976.6||976.6||976.6||0
1607948400000|2020-12-14 12:20:00|976.4|976|976|975.4|976.4|976|976|975.2|2240
1607948410000|2020-12-14 12:20:10|976.2||976||976.2||976||0
1607948420000|2020-12-14 12:20:20|975.8|975.2|975.8|975.2|975.8|975.2|975.6|975|0
1607948430000|2020-12-14 12:20:30|975.6|975|975.8|975.2|975.8|975.2|975.6|975|0
1607948440000|2020-12-14 12:20:40|975.6|975|975.8|975.2|975.8|975.2|975.6|975|0
1607948450000|2020-12-14 12:20:50|975.6|975|975.8|975.2|975.8|975.2|975.6|975|0
1607948460000|2020-12-14 12:21:00|976|975.4|976|975.4|976|975.6|976|975.4|0
1607948470000|2020-12-14 12:21:10|975.8|975.2|976|975.4|976|975.4|975.8|975.2|90
1607948480000|2020-12-14 12:21:20|975.8|975.2|975.8|975.2|975.8|975.2|975.8|975|0
1607948490000|2020-12-14 12:21:30|975.6|975|975.6|975|975.6|975.2|975.6|975|0
1607948500000|2020-12-14 12:21:40||975.2||975.2||975.2||975|0
1607948510000|2020-12-14 12:21:50||975||975.2||975.2||975|0
1607948520000|2020-12-14 12:22:00||975||975||975.2||975|0
1607948530000|2020-12-14 12:22:10|975.4|974.8|975|974.6|975.4|974.8|975|974.2|3330
1607948550000|2020-12-14 12:22:30|975.2||975.2||975.2||975||0
1607948560000|2020-12-14 12:22:40|975|974.4|975.4|974.6|975.4|974.8|974.8|974.2|2250
1607948570000|2020-12-14 12:22:50|975.6|974.8|975.6|974.8|975.6|975|975.4|974.8|0
1607948580000|2020-12-14 12:23:00|975.8|975|976|975.6|976|975.6|975.8|974.8|108
1607948600000|2020-12-14 12:23:20|975.8|975.2|976.2|975.4|976.6|976|975.8|975.2|2581
1607948610000|2020-12-14 12:23:30|976.4|975.6|976.4|975.6|976.4|975.8|976.2|975.6|0
1607948620000|2020-12-14 12:23:40|976.6|975.8|976.4|976|976.6|976.2|976.4|975.8|0
1607948630000|2020-12-14 12:23:50||975.8||976||976||975.8|0
1607948670000|2020-12-14 12:24:30|976.8|976.2|976.4|975.6|977.2|976.8|976.4|975.2|15193
1607948680000|2020-12-14 12:24:40|976.6|975.8|976.2|975.6|976.8|976|976.2|975.6|78
1607948690000|2020-12-14 12:24:50|976.4|975.8|976.4|975.6|976.4|975.8|976.4|975.6|0
1607948700000|2020-12-14 12:25:00|976.2||976||976.2||976||0
1607948710000|2020-12-14 12:25:10|976.2|975.8|976.6|975.8|976.8|976|976.2|975.8|3240
1607948720000|2020-12-14 12:25:20|976.8|976|976.8|976.2|977|976.2|976.8|976|241
1607948730000|2020-12-14 12:25:30|977|976.4|977.4|976.6|977.6|976.8|977|976.4|267
1607948750000|2020-12-14 12:25:50|977.6|976.8|977.8|977.4|978|977.4|977.6|976.8|5
1607948760000|2020-12-14 12:26:00|977.6|977|977.4|976.8|977.8|977|977.4|976.8|651
1607948770000|2020-12-14 12:26:10|977.2|977|977|976.2|977.2|977|977|976.2|0
1607948780000|2020-12-14 12:26:20|976.8|976.4|976.6|976|976.8|976.6|976.6|976|180
1607948790000|2020-12-14 12:26:30|976.4|976.2|976.4|975.8|976.6|976.2|976.4|975.8|0
1607948800000|2020-12-14 12:26:40|976.2|975.6|976.2|975.6|976.2|975.8|976.2|975.6|0
1607948810000|2020-12-14 12:26:50|976.4|975.8|976.4|975.8|976.4|975.8|976.4|975.6|0
1607948820000|2020-12-14 12:27:00||975.6||975.8||975.8||975.6|0
1607948830000|2020-12-14 12:27:10|976.2|975.6|976|975.6|976.2|975.8|976|975.6|0
1607948840000|2020-12-14 12:27:20|975.8|975.2|975.6|975.2|975.8|975.2|975.6|975.2|204
1607948860000|2020-12-14 12:27:40|975.4|975|975.4|974.6|975.4|975|975.2|974.6|949
1607948870000|2020-12-14 12:27:50|975.2|974.8|975.4|975|975.4|975|975.2|974.6|167
1607948880000|2020-12-14 12:28:00|975.6|975.2|975.8|975.4|976.2|975.6|975.6|975.2|453
1607948890000|2020-12-14 12:28:10||975.2||975.2||975.4||975|0
1607948900000|2020-12-14 12:28:20|975.6|975|975.6|975.2|975.6|975.2|975.6|975|0
1607948910000|2020-12-14 12:28:30||975||975.2||975.2||975|0
1607948920000|2020-12-14 12:28:40||975||975.2||975.2||975|0
1607948930000|2020-12-14 12:28:50||975||975||975.2||975|0
1607948940000|2020-12-14 12:29:00|975.4||975.4||975.4||975.4||163
1607948980000|2020-12-14 12:29:40|975.6|975.4|975.6|975.2|975.8|975.4|975.4|975|79
1607948990000|2020-12-14 12:29:50|975.8|975|976.2|975.6|976.4|975.8|975.8|975|188
1607949000000|2020-12-14 12:30:00|976.4|975.8|976.6|976.2|976.6|976.4|976.4|975.8|350
1607949010000|2020-12-14 12:30:10|976.4|976|976|975.4|976.6|976|976|975.4|52
1607949020000|2020-12-14 12:30:20|976.2|975.6|976.4|975.6|976.4|975.6|976|975.4|0
1607949030000|2020-12-14 12:30:30||975.8||975.8||975.8||975.8|0
1607949050000|2020-12-14 12:30:50|976.2|975.6|976|975.4|976.2|975.6|976|975.2|155
1607949070000|2020-12-14 12:31:10||975.6||975.6||975.6||975.6|0
1607949080000|2020-12-14 12:31:20|976.2|975.4|976|975.4|976.2|975.8|976|975.4|231
1607949100000|2020-12-14 12:31:40|976.2|975.6|976.4|975.8|976.6|976.2|976.2|975.6|250
1607949110000|2020-12-14 12:31:50|976.6|976|976.6|976|976.6|976.2|976.6|976|0
1607949120000|2020-12-14 12:32:00||976.2||976||976.2||976|0
1607949130000|2020-12-14 12:32:10|976.4||976.6||976.6||976.4||0
1607949150000|2020-12-14 12:32:30|976.4|975.8|976.4|975.8|976.4|975.8|976.4|975.8|0
1607949160000|2020-12-14 12:32:40|976.2|975.6|976.2|975.6|976.2|975.8|976.2|975.6|0
1607949170000|2020-12-14 12:32:50|976.4|975.8|976.6|975.8|976.6|976|976.4|975.8|501
1607949180000|2020-12-14 12:33:00|976.4|976|976.2|975.6|976.6|976|976.2|975.4|0
1607949200000|2020-12-14 12:33:20|976.4||976.4||976.4||976.4||0
1607949210000|2020-12-14 12:33:30|976.6|975.8|976.6|976|976.6|976|976.6|975.8|0
1607949220000|2020-12-14 12:33:40||976.2||976||976.2||976|0
1607949240000|2020-12-14 12:34:00|976.4|975.8|976.2|975.6|976.4|976|976|975.6|1
1607949260000|2020-12-14 12:34:20|976|975.4|976|975.4|976|975.4|976|975.4|0
1607949270000|2020-12-14 12:34:30|975.8|975.2|974.6|974.2|975.8|975.2|974.6|974.2|694
1607949280000|2020-12-14 12:34:40|974.8|974.4|974.8|974.2|974.8|974.4|974.8|974.2|500
1607949290000|2020-12-14 12:34:50|975|974.4|975.2|974.6|975.2|974.8|975|974.4|233
1607949300000|2020-12-14 12:35:00|975.4|974.8|976|975.2|976|975.4|975.4|974.8|0
1607949310000|2020-12-14 12:35:10|975.8|975|975.6|974.8|975.8|975|975.2|974.6|592
1607949320000|2020-12-14 12:35:20|975.4|974.6|975.2|974.8|975.4|974.8|975|974.6|0
1607949330000|2020-12-14 12:35:30|975.4|974.6|975.4|975|975.6|975|975.2|974.6|3650
1607949340000|2020-12-14 12:35:40|975.2|974.6|975.2|974.6|975.2|974.6|975|974.6|1400
1607949350000|2020-12-14 12:35:50|975||975||975.2||975||0
1607949360000|2020-12-14 12:36:00|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|0
1607949410000|2020-12-14 12:36:50|975||975.2||975.2||975||10
1607949430000|2020-12-14 12:37:10|||||||||398
1607949450000|2020-12-14 12:37:30|975|974.6|974.6|974.2|975|974.6|974.6|974|5212
1607949460000|2020-12-14 12:37:40|974.8|974|974.8|974.4|974.8|974.4|974.8|974|0
1607949470000|2020-12-14 12:37:50|974.6|974|974.4|974|974.6|974|974.4|974|250
1607949480000|2020-12-14 12:38:00|974.6||974.6||974.6||974.6||0
1607949510000|2020-12-14 12:38:30|974|973.8|974|973.6|974|973.8|974|973.6|1823
1607949520000|2020-12-14 12:38:40|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|809
1607949530000|2020-12-14 12:38:50|973.4|973|974|973.6|974|973.6|973.4|972.8|2241
1607949540000|2020-12-14 12:39:00|973.8|973.4|974|973.2|974|973.4|973.6|973|430
1607949550000|2020-12-14 12:39:10|974.2|973.4|974.2|973.8|974.4|974|974|973.4|3937
1607949560000|2020-12-14 12:39:20|974|973.6|974.2|973.8|974.4|973.8|974|973.4|353
1607949570000|2020-12-14 12:39:30|974.4|973.6|975|974.4|975|974.4|974.4|973.6|460
1607949580000|2020-12-14 12:39:40|974.8|974.2|975|974.2|975|974.2|974.8|974|0
1607949600000|2020-12-14 12:40:00|974.8||975||975.2||974.8||0
1607949630000|2020-12-14 12:40:30|975.2|974.4|975.2|974.6|975.2|974.6|975.2|974.4|0
1607949640000|2020-12-14 12:40:40|975|974.4|975|974.4|975.2|974.6|975|974.2|231
1607949650000|2020-12-14 12:40:50|975.2|974.6|975|974.4|975.2|974.6|975|974.4|0
1607949660000|2020-12-14 12:41:00|974.8|974.2|974.8|974|974.8|974.2|974.6|974|0
1607949670000|2020-12-14 12:41:10|974.6||974.6||974.6||974.4||0
1607949690000|2020-12-14 12:41:30|974.8|974.2|975|974.4|975.2|974.6|974.8|974.2|289
1607949700000|2020-12-14 12:41:40|975.2||975.2||975.2||975.2||0
1607949720000|2020-12-14 12:42:00|975||975.2||975.2||975||0
1607949730000|2020-12-14 12:42:10|975||974.8||975||974.8||0
1607949750000|2020-12-14 12:42:30||974.2||974.2||974.4||974.2|0
1607949760000|2020-12-14 12:42:40|974.6|974|974.6|974|974.8|974|974.4|974|0
1607949770000|2020-12-14 12:42:50|974.8|974.2|974.6|974|974.8|974.2|974.6|974|0
1607949790000|2020-12-14 12:43:10|974.4|973.8|974.4|973.8|974.6|973.8|974.2|973.6|450
1607949800000|2020-12-14 12:43:20|974.2|973.6|974|973.4|974.2|973.6|974|973.4|0
1607949810000|2020-12-14 12:43:30|973.8|973.2|973.6|973|973.8|973.4|973.6|973|0
1607949820000|2020-12-14 12:43:40|973.4|972.8|973.8|973.4|974|973.4|973.4|972.8|2143
1607949840000|2020-12-14 12:44:00|973.6|973.2|974.2|973.8|974.6|973.8|973.6|973|2840
1607949870000|2020-12-14 12:44:30|974.4|974|974.6|974|974.8|974|974.4|974|20
1607949900000|2020-12-14 12:45:00|974.8|974.2|974.6|974|974.8|974.2|974.6|974|10
1607949910000|2020-12-14 12:45:10|974.8|974.2|975|974.4|975|974.4|974.8|974.2|7
1607949920000|2020-12-14 12:45:20|974.8|974.2|974.8|974.4|975|974.4|974.8|974.2|50
1607949930000|2020-12-14 12:45:30|975|974.6|975.6|975.2|976|975.4|974.8|974.6|3875
1607949950000|2020-12-14 12:45:50|975.4|975|975.4|974.8|975.4|975|975.2|974.8|588
1607949980000|2020-12-14 12:46:20|975.6|975.2|975.6|975.2|976|975.6|975.4|975.2|126
1607949990000|2020-12-14 12:46:30|975.8|975.4|975.8|975.2|976|975.4|975.8|975.2|0
1607950000000|2020-12-14 12:46:40|975.6||975.6||975.6||975.6||0
1607950020000|2020-12-14 12:47:00|975.4|974.8|975.2|974.6|975.4|974.8|975.2|974.4|294
1607950030000|2020-12-14 12:47:10|975|974.4|974.8|974|975|974.4|974.8|974|0
1607950040000|2020-12-14 12:47:20|975|974.4|975|974.4|975|974.4|975|974.4|0
1607950060000|2020-12-14 12:47:40|974.8||975||975||974.8||935
1607950070000|2020-12-14 12:47:50|975.2|974.6|975.2|974.8|975.4|974.8|975.2|974.6|14
1607950110000|2020-12-14 12:48:30||974.6||974.6||974.8||974.6|0
1607950120000|2020-12-14 12:48:40|975|974.4|974.6|974.2|975|974.4|974.6|974|1379
1607950130000|2020-12-14 12:48:50|974.8|974|974.8|974.2|974.8|974.2|974.6|974|0
1607950140000|2020-12-14 12:49:00|974.6|974|974.6|974|974.6|974|974.6|974|0
1607950170000|2020-12-14 12:49:30|974.4||974.4||974.4||974.4||0
1607950200000|2020-12-14 12:50:00|974.2|973.8|974.4|974|974.4|974|974.2|973.6|350
1607950210000|2020-12-14 12:50:10|974|973.8|974.4|974.2|974.4|974.2|974|973.8|700
1607950220000|2020-12-14 12:50:20|974.6|974.4|975|974.4|975|974.6|974.6|974.4|361
1607950230000|2020-12-14 12:50:30|974.8|974.2|974.6|974|974.8|974.2|974.4|974|481
1607950240000|2020-12-14 12:50:40|974.8|974.2|974.6|974.2|974.8|974.2|974.6|974.2|0
1607950250000|2020-12-14 12:50:50|974.8|974.4|975|974.4|975.2|974.4|974.8|974.4|350
1607950270000|2020-12-14 12:51:10|974.8|974.2|974.4|974|974.8|974.2|974.4|974|140
1607950280000|2020-12-14 12:51:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|165
1607950290000|2020-12-14 12:51:30|974.4||974.2||974.4||974.2||0
1607950310000|2020-12-14 12:51:50|974.4|974|974.2|973.6|974.4|974|974|973.6|1149
1607950320000|2020-12-14 12:52:00||973.8||973.6||973.8||973.6|0
1607950330000|2020-12-14 12:52:10||973.8||973.8||973.8||973.8|0
1607950350000|2020-12-14 12:52:30|974|973.6|973.8|973.2|974|973.6|973.8|973.2|0
1607950360000|2020-12-14 12:52:40||973||973||973||973|0
1607950370000|2020-12-14 12:52:50|973.6|972.8|973|972.4|973.6|973|973|972.4|0
1607950380000|2020-12-14 12:53:00|972.8|972.2|972.8|972.4|973|972.4|972.8|972.2|0
1607950390000|2020-12-14 12:53:10|972.6|972.2|972.6|972|972.8|972.2|972.6|972|0
1607950400000|2020-12-14 12:53:20|972.8|972.2|972.6|972|972.8|972.2|972.6|972|0
1607950410000|2020-12-14 12:53:30|972.4|971.8|972|971.6|972.4|971.8|972|971.6|81
1607950430000|2020-12-14 12:53:50|972.2|971.8|972.8|972.2|973|972.2|972.2|971.8|93
1607950440000|2020-12-14 12:54:00|973|972.4|973.2|972.6|973.6|973.2|973|972.4|1740
1607950450000|2020-12-14 12:54:10|973.4|972.8|973.2|972.4|973.4|972.8|973.2|972.4|0
1607950460000|2020-12-14 12:54:20|973.4|972.6|973.8|973|973.8|973.4|973.4|972.6|0
1607950470000|2020-12-14 12:54:30|974|973.2|973.6|972.8|974.2|973.4|973.6|972.8|0
1607950480000|2020-12-14 12:54:40|973.4|973|973.2|972.8|973.4|973|973.2|972.8|0
1607950490000|2020-12-14 12:54:50|973||973||973||973||0
1607950500000|2020-12-14 12:55:00|973.2|973|973.2|972.8|973.4|973|973|972.8|1839
1607950510000|2020-12-14 12:55:10|972.8|972.6|973.2|972.4|973.2|972.6|972.8|972.2|406
1607950520000|2020-12-14 12:55:20||972.6||972.6||972.6||972.6|0
1607950530000|2020-12-14 12:55:30|973.4|972.8|973|972.4|973.4|972.8|973|972.4|34
1607950580000|2020-12-14 12:56:20|972.8|972.2|972.8|972.2|972.8|972.2|972.8|972|0
1607950590000|2020-12-14 12:56:30|972.6|972|972.6|972|972.6|972|972.6|971.8|0
1607950600000|2020-12-14 12:56:40|972.4|971.8|972.6|971.8|972.6|972|972.2|971.6|0
1607950610000|2020-12-14 12:56:50||972||972||972||972|0
1607950620000|2020-12-14 12:57:00|972.4|971.8|972.6|972|972.6|972|972.4|971.8|50
1607950640000|2020-12-14 12:57:20|972.8|972.2|973|972.2|973|972.6|972.8|972|179
1607950650000|2020-12-14 12:57:30|972.8|972|973|972.2|973|972.2|972.8|972|0
1607950660000|2020-12-14 12:57:40|972.8||972.8||972.8||972.8||0
1607950700000|2020-12-14 12:58:20||972||972.2||972.2||972|0
1607950710000|2020-12-14 12:58:30|972.6|972|972.6|972.2|972.6|972.2|972.2|971.8|429
1607950720000|2020-12-14 12:58:40||972.4||972.4||972.4||972.4|0
1607950740000|2020-12-14 12:59:00|973|972.6|973|972.6|973.6|973|972.8|972.6|4394
1607950750000|2020-12-14 12:59:10|973.2|972.8|973|972.4|973.2|972.8|973|972.4|0
1607950760000|2020-12-14 12:59:20|973.2|972.6|973.2|972.6|973.2|972.6|973.2|972.6|0
1607950770000|2020-12-14 12:59:30|973|972.4|973|972.4|973.2|972.8|973|972.4|1311
1607950790000|2020-12-14 12:59:50|973.2|972.6|973.2|972.6|973.2|972.6|973.2|972.6|0
1607950800000|2020-12-14 13:00:00|973.4|972.8|974|973.2|974|973.2|973.4|972.8|0
1607950810000|2020-12-14 13:00:10|973.8|973.4|974|973.4|974|973.4|973.8|973.4|0
1607950830000|2020-12-14 13:00:30|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|200
1607950840000|2020-12-14 13:00:40|974.4|973.8|974.6|974.2|974.8|974.2|974.4|973.6|1006
1607950850000|2020-12-14 13:00:50|974.8|974|974.2|973.6|974.8|974|974.2|973.6|390
1607950860000|2020-12-14 13:01:00|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.6|30
1607950870000|2020-12-14 13:01:10|974.4|973.6|974.4|973.6|974.4|973.8|974.2|973.6|0
1607950880000|2020-12-14 13:01:20|974.2|973.8|974.4|973.8|974.4|973.8|974.2|973.6|100
1607950890000|2020-12-14 13:01:30|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|0
1607950900000|2020-12-14 13:01:40||973.8||973.6||973.8||973.6|0
1607950910000|2020-12-14 13:01:50|974|973.4|974.2|973.4|974.2|973.6|974|973.4|0
1607950930000|2020-12-14 13:02:10|974|973.2|973.6|973|974|973.2|973.6|972.8|0
1607950940000|2020-12-14 13:02:20|973.4|972.8|973.4|972.8|973.6|973|973.4|972.6|0
1607950960000|2020-12-14 13:02:40||973||973||973||973|0
1607950970000|2020-12-14 13:02:50||972.8||973||973||972.8|0
1607950980000|2020-12-14 13:03:00|973.2|972.8|973.4|972.8|973.4|972.8|973.2|972.8|0
1607950990000|2020-12-14 13:03:10|973.2|972.6|973.2|972.4|973.2|972.6|973.2|972.4|0
1607951000000|2020-12-14 13:03:20|973||973||973||973||0
1607951010000|2020-12-14 13:03:30|972.8|972.2|972.6|972|972.8|972.2|972.6|972|0
1607951020000|2020-12-14 13:03:40|972.8|972.2|972.8|972.2|973|972.2|972.8|972.2|0
1607951030000|2020-12-14 13:03:50|973|972.4|972.8|972.4|973.2|972.8|972.8|972.4|555
1607951040000|2020-12-14 13:04:00||972.2||972.2||972.2||972.2|0
1607951050000|2020-12-14 13:04:10|972.6|972.4|972.6|972|972.6|972.4|972.4|972|1300
1607951060000|2020-12-14 13:04:20|972.8|972.2|972.6|972.2|973|972.2|972.6|972|0
1607951070000|2020-12-14 13:04:30|972.8|972|973.2|972.6|973.2|972.8|972.8|972|2040
1607951080000|2020-12-14 13:04:40|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|0
1607951090000|2020-12-14 13:04:50|973.2|972.6|973.2|972.6|973.2|972.6|973.2|972.6|0
1607951100000|2020-12-14 13:05:00|973.4|972.8|974|973.4|974.4|973.8|973.4|972.8|292
1607951110000|2020-12-14 13:05:10|973.8|973.2|974.2|973.4|974.2|973.8|973.6|973.2|2000
1607951120000|2020-12-14 13:05:20|974|973.6|974|973.4|974|973.6|974|973.4|0
1607951130000|2020-12-14 13:05:30|973.8|973.2|974|973.4|974.2|973.4|973.8|973.2|0
1607951140000|2020-12-14 13:05:40|973.8||973.8||973.8||973.8||0
1607951150000|2020-12-14 13:05:50|974|973.6|974.2|973.8|974.4|973.8|974|973.6|2352
1607951170000|2020-12-14 13:06:10|974|973.6|973.4|973|974|973.6|973.4|973|473
1607951180000|2020-12-14 13:06:20|973.6|973.4|973.4|973|973.8|973.4|973.4|973|230
1607951190000|2020-12-14 13:06:30|973.6|973.2|973.6|973|973.6|973.2|973.6|973|0
1607951200000|2020-12-14 13:06:40|973.8||973.6||973.8||973.6||0
1607951210000|2020-12-14 13:06:50|973.8|973.2|974|973.4|974|973.4|973.8|973.2|0
1607951220000|2020-12-14 13:07:00|974.2|973.2|973.6|973.4|974.2|973.4|973.6|973|200
1607951230000|2020-12-14 13:07:10|973.4|973.2|973.4|973|973.4|973.2|973.4|973|250
1607951240000|2020-12-14 13:07:20||973.2||973||973.2||973|0
1607951280000|2020-12-14 13:08:00|973.6|973.2|973.6|973|973.8|973.2|973.6|973|185
1607951290000|2020-12-14 13:08:10|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|0
1607951300000|2020-12-14 13:08:20|973.6|973|973.6|973|973.6|973|973.6|973|0
1607951310000|2020-12-14 13:08:30|||||||||90
1607951320000|2020-12-14 13:08:40|||||||||200
1607951360000|2020-12-14 13:09:20||973.2||973||973.2||973|0
1607951440000|2020-12-14 13:10:40|973.4|972.8|973|972.8|973.4|972.8|973|972.6|10510
1607951450000|2020-12-14 13:10:50|973.2|973|973.2|972.8|973.2|973|973|972.8|620
1607951460000|2020-12-14 13:11:00||973||973||973||973|0
1607951470000|2020-12-14 13:11:10|973.4|973.2|973.6|973|973.6|973.2|973.4|973|172
1607951490000|2020-12-14 13:11:30|973.8|973.2|973.8|973.2|973.8|973.2|973.6|973.2|0
1607951510000|2020-12-14 13:11:50|973.6||973.8||973.8||973.6||422
1607951530000|2020-12-14 13:12:10|973.6||973.6||973.6||973.6||0
1607951540000|2020-12-14 13:12:20|973.4|973|973.4|973|973.4|973|973.4|973|228
1607951570000|2020-12-14 13:12:50|973.2|972.8|973|972.6|973.4|972.8|972.8|972.2|1333
1607951580000|2020-12-14 13:13:00|973.2|972.8|973.2|973|973.4|973|973.2|972.8|210
1607951590000|2020-12-14 13:13:10|973|972.8|973|972.4|973.2|972.8|973|972.4|275
1607951600000|2020-12-14 13:13:20|973.2|972.6|973.2|972.6|973.2|972.8|973.2|972.4|0
1607951610000|2020-12-14 13:13:30|973|972.4|973|972.6|973.2|972.6|973|972.4|368
1607951620000|2020-12-14 13:13:40|973.2|972.4|973|972.6|973.2|972.6|973|972.4|0
1607951630000|2020-12-14 13:13:50|973.2||973.2||973.2||973.2||0
1607951640000|2020-12-14 13:14:00|973|972.4|973.2|972.6|973.2|972.6|973|972.4|1205
1607951660000|2020-12-14 13:14:20|973|972.4|972.8|972.4|973|972.6|972.8|972.4|0
1607951670000|2020-12-14 13:14:30|973|972.6|973|972.4|973|972.6|972.6|972.4|226
1607951700000|2020-12-14 13:15:00|972.8||972.6||972.8||972.6||0
1607951710000|2020-12-14 13:15:10|972.8||972.6||972.8||972.6||0
1607951720000|2020-12-14 13:15:20|973|972.6|973.2|972.8|973.4|972.8|973|972.6|921
1607951730000|2020-12-14 13:15:30|973.4|973|973.2|972.8|973.4|973|973.2|972.8|51
1607951740000|2020-12-14 13:15:40|973||973||973.2||973||0
1607951750000|2020-12-14 13:15:50|973.2|972.2|973.2|972.6|973.2|972.6|972.6|972.2|4000
1607951760000|2020-12-14 13:16:00|973|972.8|973|972.4|973|972.8|973|972.4|0
1607951770000|2020-12-14 13:16:10||972.6||972.4||972.6||972.4|0
1607951780000|2020-12-14 13:16:20|972.8|972.6|973|972.4|973|972.6|972.8|972.4|0
1607951790000|2020-12-14 13:16:30|972.8|972.6|973|972.6|973.2|972.6|972.8|972.4|0
1607951800000|2020-12-14 13:16:40||972.4||972.4||972.6||972.4|0
1607951810000|2020-12-14 13:16:50|972.8|972.6|973|972.6|973.2|972.6|972.8|972.6|0
1607951820000|2020-12-14 13:17:00|973.4|972.8|973.4|972.8|973.6|973.2|973.2|972.8|3376
1607951840000|2020-12-14 13:17:20|973.2||973.4||973.4||973||0
1607951860000|2020-12-14 13:17:40|973.8|973|974|973.8|974|973.8|973.6|973|5050
1607951870000|2020-12-14 13:17:50|974.2|974|974.6|974|974.8|974.2|974.2|973.8|297
1607951880000|2020-12-14 13:18:00|974.4|973.8|974.2|973.8|974.4|973.8|974|973.6|604
1607951900000|2020-12-14 13:18:20|974.4|974|974.4|974|974.4|974|974.4|974|0
1607951910000|2020-12-14 13:18:30|974.6|974.2|974.8|974.4|975|974.4|974.6|974.2|1757
1607951940000|2020-12-14 13:19:00|974.6|974.2|974.2|973.6|974.6|974.2|974|973.6|1421
1607951950000|2020-12-14 13:19:10|974.4|973.8|974.8|974|974.8|974|974.4|973.8|0
1607951960000|2020-12-14 13:19:20|974.6||974.6||974.6||974.6||0
1607951970000|2020-12-14 13:19:30|974.4|973.8|974.2|973.6|974.6|973.8|974|973.6|521
1607951980000|2020-12-14 13:19:40||973.8||973.6||973.8||973.6|0
1607952000000|2020-12-14 13:20:00|974|973.8|974|973.6|974|973.8|974|973.6|1000
1607952020000|2020-12-14 13:20:20||973.8||973.6||973.8||973.6|102
1607952030000|2020-12-14 13:20:30|973.8|973.8|974.2|973.6|974.4|973.8|973.8|973.6|116
1607952040000|2020-12-14 13:20:40|974.4|973.8|974.6|974|974.6|974.2|974.4|973.8|0
1607952050000|2020-12-14 13:20:50|974.4||974.4||974.6||974.4||0
1607952070000|2020-12-14 13:21:10|974.6|974.2|974.4|974|974.6|974.2|974.4|974|0
1607952080000|2020-12-14 13:21:20|974.6||974.6||974.6||974.6||0
1607952090000|2020-12-14 13:21:30|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974|513
1607952100000|2020-12-14 13:21:40|974.8|974.4|975|974.4|975|974.4|974.6|974.4|4617
1607952110000|2020-12-14 13:21:50|974.8||974.8||974.8||974.8||0
1607952140000|2020-12-14 13:22:20|975||975||975||975||0
1607952150000|2020-12-14 13:22:30|974.8|974.6|974.8|974.6|974.8|974.6|974.8|974.6|0
1607952160000|2020-12-14 13:22:40|974.6|974.4|974.8|974.2|974.8|974.4|974.4|974.2|1033
1607952170000|2020-12-14 13:22:50|975|974.4|975.2|974.8|975.4|975|974.8|974.4|446
1607952180000|2020-12-14 13:23:00|975.4||975.2||975.4||975.2||0
1607952190000|2020-12-14 13:23:10|975|974.6|974.6|974|975|974.6|974.4|974|89
1607952200000|2020-12-14 13:23:20|974.4|974.2|974.8|974.2|974.8|974.2|974.4|974|0
1607952210000|2020-12-14 13:23:30|974.6||975||975||974.6||0
1607952220000|2020-12-14 13:23:40|974.8||974.8||974.8||974.8||0
1607952230000|2020-12-14 13:23:50|974.6||974.6||974.8||974.6||0
1607952240000|2020-12-14 13:24:00|974.8|974|974.6|974|974.8|974|974.6|974|0
1607952250000|2020-12-14 13:24:10|974.8|974.2|974.8|974.2|975|974.4|974.6|974|0
1607952260000|2020-12-14 13:24:20||974.4||974.4||974.4||974.4|0
1607952290000|2020-12-14 13:24:50|975|974.6|974.6|974.4|975|974.6|974.6|974.4|750
1607952320000|2020-12-14 13:25:20|974.8|974.6|975|974.6|975|974.6|974.8|974.6|15
1607952330000|2020-12-14 13:25:30|974.8|974.4|974.6|974|974.8|974.4|974.6|974|383
1607952340000|2020-12-14 13:25:40|974.4|974.2|974.6|974.2|974.8|974.2|974.4|974|0
1607952350000|2020-12-14 13:25:50|974.8|974.4|975|974.6|975.2|974.8|974.8|974.4|525
1607952370000|2020-12-14 13:26:10|974.8|974.4|974.8|974.2|974.8|974.4|974.6|974.2|250
1607952380000|2020-12-14 13:26:20|974.6|974|974.6|974|974.8|974|974.6|974|0
1607952390000|2020-12-14 13:26:30|974.4||974.4||974.4||974.4||0
1607952400000|2020-12-14 13:26:40|974.2|973.8|974|973.6|974.2|973.8|974|973.6|68
1607952410000|2020-12-14 13:26:50|974.2|973.8|974.4|973.8|974.4|973.8|974|973.4|1317
1607952420000|2020-12-14 13:27:00|974.6|974|975|974.4|975|974.4|974.6|974|100
1607952430000|2020-12-14 13:27:10|974.8|974.2|974.6|974|974.8|974.4|974.6|974|40
1607952450000|2020-12-14 13:27:30|974.8|974.2|974.6|974.2|974.8|974.2|974.6|974|0
1607952460000|2020-12-14 13:27:40|974.8|974.4|975|974.4|975|974.4|974.8|974.2|0
1607952480000|2020-12-14 13:28:00||974.2||974.4||974.6||974.2|0
1607952490000|2020-12-14 13:28:10|974.8||975||975||974.8||0
1607952500000|2020-12-14 13:28:20||974.6||974.6||974.8||974.6|0
1607952510000|2020-12-14 13:28:30|974.8|974.4|975|974.6|975|974.6|974.8|974.4|586
1607952520000|2020-12-14 13:28:40|974.8|974.4|974.8|974.6|974.8|974.6|974.8|974.4|0
1607952530000|2020-12-14 13:28:50|975|974.8|975.6|975.2|975.6|975.2|975|974.8|1549
1607952540000|2020-12-14 13:29:00|975.4|975.4|976|975.4|976.6|976.2|975.4|975.4|1005
1607952550000|2020-12-14 13:29:10|976.2|975.2|975.6|975|976.2|975.2|975.4|974.8|890
1607952560000|2020-12-14 13:29:20|975.4|974.8|975.6|975|975.6|975|975.4|974.8|0
1607952570000|2020-12-14 13:29:30||974.8||974.8||974.8||974.8|0
1607952580000|2020-12-14 13:29:40|975.4|974.6|975.2|974.6|975.4|974.6|975|974.6|0
1607952590000|2020-12-14 13:29:50|975.4|974.8|975.4|975|975.8|975.2|975.4|974.8|410
1607952600000|2020-12-14 13:30:00|975.6|974.8|975.2|975|975.6|975|975.2|974.6|222
1607952610000|2020-12-14 13:30:10|975|974.8|975|974.6|975.2|974.8|975|974.4|53
1607952620000|2020-12-14 13:30:20|974.8|974.4|974.8|974.4|975|974.6|974.8|974.2|517
1607952630000|2020-12-14 13:30:30|975.2|974.6|975|974.4|975.2|974.8|974.8|974.4|323
1607952650000|2020-12-14 13:30:50|974.8|974.2|974.6|973.8|974.8|974.2|974.4|973.8|0
1607952660000|2020-12-14 13:31:00||974||974||974.2||974|0
1607952670000|2020-12-14 13:31:10|974.8|974.2|974.8|974.2|974.8|974.2|974.6|974.2|0
1607952690000|2020-12-14 13:31:30|974.6||975||975||974.6||0
1607952700000|2020-12-14 13:31:40|974.8|974.4|975.2|975|975.2|975|974.8|974.2|0
1607952710000|2020-12-14 13:31:50|975.4|975.2|976|975.4|976|975.6|975.4|975|2344
1607952720000|2020-12-14 13:32:00|975.8|975.2|975.6|975|975.8|975.2|975.6|975|109
1607952730000|2020-12-14 13:32:10|975.4|974.8|975.2|974.6|975.4|974.8|975.2|974.6|308
1607952760000|2020-12-14 13:32:40|975.4|974.8|975.2|974.6|975.4|974.8|975.2|974.6|0
1607952770000|2020-12-14 13:32:50|975.4|974.8|975.8|975.2|975.8|975.2|975.2|974.8|285
1607952780000|2020-12-14 13:33:00|975.6||975.6||975.8||975.6||0
1607952790000|2020-12-14 13:33:10|975.4|975|975.4|974.8|975.4|975|975.2|974.8|62
1607952800000|2020-12-14 13:33:20|975.2|974.6|974.6|974.4|975.2|974.6|974.6|974.4|1354
1607952810000|2020-12-14 13:33:30|974.8|974.2|975|974.4|975|974.4|974.8|974.2|0
1607952820000|2020-12-14 13:33:40|974.8|974.2|974.8|974.4|975|974.4|974.8|974.2|0
1607952830000|2020-12-14 13:33:50||974.6||974.6||974.6||974.6|0
1607952840000|2020-12-14 13:34:00|||||||||74
1607952900000|2020-12-14 13:35:00|975|974.8|974.6|974|975|974.8|974.2|973.8|1516
1607952910000|2020-12-14 13:35:10|974.4|973.8|974.2|973.6|974.4|973.8|974|973.4|107
1607952920000|2020-12-14 13:35:20|974.4|973.8|974|973.6|974.4|974|973.8|973.4|1037
1607952930000|2020-12-14 13:35:30|973.8|973.4|974|973.4|974|973.6|973.8|973.2|0
1607952940000|2020-12-14 13:35:40|974.2|973.6|974.4|973.8|974.4|974|974|973.6|20
1607952950000|2020-12-14 13:35:50|974.6|974|975|974.6|975|974.6|974.6|974|0
1607952960000|2020-12-14 13:36:00|974.8|974.8|974.8|974.2|975|974.8|974.4|974|905
1607952980000|2020-12-14 13:36:20|974.6|974|974|973.6|974.6|974.2|973.6|973.4|2592
1607952990000|2020-12-14 13:36:30|973.8|973.4|974|973.4|974|973.6|973.6|973.4|836
1607953020000|2020-12-14 13:37:00|973.8|973.2|973.6|973|973.8|973.2|973.6|973|392
1607953050000|2020-12-14 13:37:30|973.8|973.2|973.6|973.2|973.8|973.2|973.6|973.2|0
1607953060000|2020-12-14 13:37:40|973.8|973.4|973.8|973.4|973.8|973.4|973.6|973.4|0
1607953080000|2020-12-14 13:38:00|974|973.6|974.4|973.8|974.4|974|974|973.6|164
1607953090000|2020-12-14 13:38:10|974.2|974|974|973.6|974.4|974|974|973.6|514
1607953100000|2020-12-14 13:38:20|974.2||973.8||974.2||973.8||0
1607953110000|2020-12-14 13:38:30|973.6|973.4|973.6|973.2|973.8|973.4|973.6|973.2|132
1607953120000|2020-12-14 13:38:40|973.8|973.4|974.4|973.8|974.4|974|973.8|973.4|252
1607953130000|2020-12-14 13:38:50|974.2|973.6|974|973.6|974.2|973.6|974|973.4|700
1607953140000|2020-12-14 13:39:00|974.2|973.8|974.4|973.8|974.4|973.8|974|973.8|0
1607953150000|2020-12-14 13:39:10|974.2|973.6|974.4|973.8|974.8|974|974.2|973.6|196
1607953170000|2020-12-14 13:39:30|974.2|973.6|973.8|973.2|974.2|973.6|973.6|973|407
1607953180000|2020-12-14 13:39:40|973.6||973.8||973.8||973.6||82
1607953190000|2020-12-14 13:39:50|974|973.4|974|973.4|974|973.6|974|973.2|0
1607953200000|2020-12-14 13:40:00|973.8|973.2|972.6|972.2|973.8|973.2|972.6|972|1265
1607953210000|2020-12-14 13:40:10|972.8|972.4|972.6|972.2|973.2|972.6|972.6|972.2|869
1607953220000|2020-12-14 13:40:20|972.8|972.4|973.6|972.8|973.6|972.8|972.8|972.4|159
1607953240000|2020-12-14 13:40:40|973.4|972.6|973.2|972.4|973.4|972.8|973.2|972.4|0
1607953260000|2020-12-14 13:41:00|973|972.6|973|972.6|973|972.6|973|972.6|0
1607953270000|2020-12-14 13:41:10|972.8||973.2||973.2||972.8||0
1607953280000|2020-12-14 13:41:20|973.4|972.8|973.6|973|973.6|973|973.2|972.8|0
1607953290000|2020-12-14 13:41:30|973.4|972.8|973.2|972.6|973.4|972.8|973.2|972.6|0
1607953310000|2020-12-14 13:41:50|973|972.8|973|972.6|973|972.8|973|972.6|0
1607953320000|2020-12-14 13:42:00|972.8||972.8||972.8||972.8||0
1607953330000|2020-12-14 13:42:10|973|972.4|972.4|971.6|973|972.4|972.2|971.4|452
1607953340000|2020-12-14 13:42:20|972.2|971.4|972|971.2|972.2|971.4|971.6|971|294
1607953350000|2020-12-14 13:42:30|971.8||972||972||971.6||0
1607953370000|2020-12-14 13:42:50|972.2|972|972.4|972|972.6|972|972|971.2|2100
1607953380000|2020-12-14 13:43:00|972.2||972.2||972.2||972.2||0
1607953390000|2020-12-14 13:43:10|972|971.8|972.2|971.6|972.2|971.8|972|971.4|214
1607953400000|2020-12-14 13:43:20|972.4|971.8|972.8|972|972.8|972.4|972.2|971.8|0
1607953410000|2020-12-14 13:43:30|972.6|971.8|972.4|971.8|972.6|972|972.4|971.8|0
1607953420000|2020-12-14 13:43:40|972.6|972|972.8|972.2|972.8|972.2|972.6|972|0
1607953430000|2020-12-14 13:43:50|972.6|972|972.6|972|972.6|972|972.4|972|0
1607953440000|2020-12-14 13:44:00|972.4|971.8|972.4|971.8|972.4|972|972|971.4|1061
1607953450000|2020-12-14 13:44:10|972.2|971.6|972.4|971.6|972.4|972|972|971.6|66
1607953460000|2020-12-14 13:44:20|972.2|971.8|971.8|971.2|972.2|971.8|971.8|971.2|0
1607953480000|2020-12-14 13:44:40||971.4||971.4||971.4||971.4|0
1607953490000|2020-12-14 13:44:50|971.6||971.8||971.8||971.6||0
1607953510000|2020-12-14 13:45:10|972|971.6|972.2|971.8|972.2|971.8|972|971.4|922
1607953520000|2020-12-14 13:45:20|972.4|972|972.6|972.2|972.8|972.2|972.4|972|0
1607953530000|2020-12-14 13:45:30|972.8||972.8||972.8||972.8||0
1607953540000|2020-12-14 13:45:40|973|972.4|973.2|972.6|973.2|972.6|972.8|972.4|0
1607953550000|2020-12-14 13:45:50|973|972.4|973|972.8|973|972.8|972.4|972|1053
1607953560000|2020-12-14 13:46:00|973.4|973|973.2|972.6|973.6|973.2|973.2|972.6|209
1607953580000|2020-12-14 13:46:20|973|972.8|973.4|973|973.4|973|973|972.8|126
1607953590000|2020-12-14 13:46:30||972.8||972.8||972.8||972.8|0
1607953600000|2020-12-14 13:46:40|973.2|973|973|972.8|973.4|973|973|972.4|2135
1607953610000|2020-12-14 13:46:50|973.2|973|973.4|973|973.6|973|973|972.8|3378
1607953620000|2020-12-14 13:47:00|973.2|972.8|973.4|972.8|973.4|972.8|973.2|972.8|0
1607953630000|2020-12-14 13:47:10|973.2|973|974|973.4|974|973.4|973.2|973|70
1607953640000|2020-12-14 13:47:20||973.6||973.4||973.6||973.4|170
1607953650000|2020-12-14 13:47:30||973.6||973.4||973.6||973.4|0
1607953660000|2020-12-14 13:47:40|973.8|973.6|973.8|973.4|974.2|974|973.6|973.4|1706
1607953670000|2020-12-14 13:47:50|974|973.6|973.8|973.4|974|973.6|973.8|973.4|0
1607953680000|2020-12-14 13:48:00|973.6|973.2|973.6|973.4|973.6|973.4|973.4|973.2|156
1607953690000|2020-12-14 13:48:10|973.8||973.8||973.8||973.8||0
1607953710000|2020-12-14 13:48:30|974|973.6|974.2|973.6|974.2|973.8|973.8|973.4|50
1607953720000|2020-12-14 13:48:40|974|973.8|974.2|973.8|974.2|973.8|974|973.8|0
1607953730000|2020-12-14 13:48:50|974.4|974|974.8|974.4|975|974.4|974.4|974|60
1607953740000|2020-12-14 13:49:00|975|974.6|975|974.4|975.2|974.6|975|974.4|0
1607953760000|2020-12-14 13:49:20||974.6||974.6||974.6||974.6|0
1607953770000|2020-12-14 13:49:30|974.8|974.4|974.4|974|974.8|974.4|974.4|974|2829
1607953780000|2020-12-14 13:49:40|974.6||974.6||974.6||974.6||0
1607953790000|2020-12-14 13:49:50|974.4||974.6||974.6||974.4||0
1607953800000|2020-12-14 13:50:00|974.4|974.2|974.2|974|974.4|974.4|974.2|974|2515
1607953810000|2020-12-14 13:50:10|||||||||11
1607953820000|2020-12-14 13:50:20|974|973.8|974.4|973.8|974.4|973.8|974|973.8|298
1607953830000|2020-12-14 13:50:30|974.2|973.6|973.8|973.2|974.2|973.6|973.6|973|1497
1607953840000|2020-12-14 13:50:40|974|973.4|974|973.4|974|973.4|973.8|973.4|0
1607953850000|2020-12-14 13:50:50|974.2|973.6|974|973.4|974.2|973.6|974|973.4|0
1607953860000|2020-12-14 13:51:00|973.8||974||974||973.8||0
1607953870000|2020-12-14 13:51:10|973.8|973.6|974|973.6|974.2|973.6|973.8|973.4|0
1607953880000|2020-12-14 13:51:20|974.2|973.4|974.4|974.2|974.4|974.2|974.2|973.4|1122
1607953890000|2020-12-14 13:51:30|974.6||974.6||974.8||974.4||0
1607953900000|2020-12-14 13:51:40|974.8|974.4|974.8|974.4|975|974.4|974.8|974.4|120
1607953920000|2020-12-14 13:52:00|974.6||975||975||974.6||995
1607953930000|2020-12-14 13:52:10|974.8|974.6|975|974.4|975|974.6|974.8|974.4|0
1607953940000|2020-12-14 13:52:20|974.8|974.6|975|974.4|975.2|974.6|974.8|974.4|0
1607953950000|2020-12-14 13:52:30||974.6||974.4||974.6||974.4|0
1607953970000|2020-12-14 13:52:50|975.2|974.6|975.6|975|975.6|975|975.2|974.4|120
1607953980000|2020-12-14 13:53:00|975.4|975.2|975.8|975.2|976|975.4|975.4|975.2|0
1607953990000|2020-12-14 13:53:10|976|975.4|976.6|976|976.6|976|976|975.4|611
1607954000000|2020-12-14 13:53:20|976.8|976.2|976.6|976|976.8|976.2|976.4|976|120
1607954010000|2020-12-14 13:53:30|976.4|976.2|976.6|976.2|976.6|976.2|976.4|976|0
1607954020000|2020-12-14 13:53:40|976.8||976.8||976.8||976.8||0
1607954030000|2020-12-14 13:53:50|976.6||976.8||976.8||976.6||0
1607954040000|2020-12-14 13:54:00|976.6||976.6||976.6||976.6||0
1607954050000|2020-12-14 13:54:10|976.8|976.6|977.4|977|977.6|977|976.8|976.6|0
1607954060000|2020-12-14 13:54:20|977.6||977.4||977.6||977.4||0
1607954080000|2020-12-14 13:54:40|977.6|977.2|977.4|977|977.6|977.2|977.2|977|1373
1607954090000|2020-12-14 13:54:50||976.8||976.8||976.8||976.6|0
1607954110000|2020-12-14 13:55:10|977.2|976.6|976.8|976.6|977.2|976.6|976.8|976.6|1374
1607954120000|2020-12-14 13:55:20|977|976.4|976.6|976.4|977|976.4|976.6|976|870
1607954140000|2020-12-14 13:55:40|976.4|976.2|976|975.2|976.4|976.2|976|975.2|520
1607954150000|2020-12-14 13:55:50|976.2|975.4|976|975.6|976.2|975.6|976|975.4|0
1607954160000|2020-12-14 13:56:00|975.8|975.4|975.8|975.2|976|975.6|975.8|975.2|0
1607954170000|2020-12-14 13:56:10|976|975.4|976|975.4|976|975.6|975.8|975.4|0
1607954180000|2020-12-14 13:56:20|975.8|975.6|975.8|975.4|976|975.6|975.8|975.4|0
1607954190000|2020-12-14 13:56:30|976||976||976||975.8||0
1607954200000|2020-12-14 13:56:40|975.8||975.8||976||975.8||0
1607954210000|2020-12-14 13:56:50|976||976||976||975.8||0
1607954220000|2020-12-14 13:57:00||975.6||975.6||975.6||975.4|0
1607954230000|2020-12-14 13:57:10||975.4||975.6||975.6||975.4|0
1607954250000|2020-12-14 13:57:30|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|167
1607954260000|2020-12-14 13:57:40|976|975.2|975.8|975.2|976|975.2|975.4|975.2|918
1607954280000|2020-12-14 13:58:00|975.6|975|975|974.4|975.6|975|974.8|974.4|400
1607954290000|2020-12-14 13:58:10||974.6||974.6||974.6||974.4|0
1607954300000|2020-12-14 13:58:20||974.4||974.6||974.6||974.4|0
1607954320000|2020-12-14 13:58:40||974.4||974.4||974.6||974.4|0
1607954330000|2020-12-14 13:58:50|974.8|974.2|974.8|974.2|975|974.4|974.6|974|0
1607954340000|2020-12-14 13:59:00|974.6|974|974.4|973.6|974.6|974|974.4|973.6|1167
1607954350000|2020-12-14 13:59:10|974.2|973.4|974.2|974|974.2|974|974|973.4|0
1607954360000|2020-12-14 13:59:20|974.6|974.2|974.8|974.4|974.8|974.4|974.6|974.2|334
1607954370000|2020-12-14 13:59:30|974.6|974.2|974.4|974|974.8|974.4|974.4|974|0
1607954380000|2020-12-14 13:59:40|974.6|974.2|972.8|972.4|974.6|974.2|972.8|972|14903
1607954390000|2020-12-14 13:59:50||972.6||972.6||972.6||972.6|0
1607954400000|2020-12-14 14:00:00|973|972.8|973.6|973|973.6|973.2|973|972.8|16
1607954410000|2020-12-14 14:00:10|973.4|972.8|973.2|972.8|973.4|972.8|973.2|972.8|158
1607954420000|2020-12-14 14:00:20|973.4|973|973.6|973|973.6|973|973.2|973|0
1607954440000|2020-12-14 14:00:40|||||||||1
1607954450000|2020-12-14 14:00:50|973.4|972.8|973|972.8|973.4|972.8|973|972.8|2265
1607954460000|2020-12-14 14:01:00|972.8|972.6|973|972.4|973|972.6|972.6|972.2|3308
1607954480000|2020-12-14 14:01:20|973.2|972.8|974|973.4|974.4|973.8|973.2|972.8|3214
1607954490000|2020-12-14 14:01:30|973.8||973.6||973.8||973.6||0
1607954500000|2020-12-14 14:01:40|973.8|973.6|974.4|973.8|974.4|974|973.8|973.4|800
1607954510000|2020-12-14 14:01:50|974.2||974.2||974.2||974||0
1607954520000|2020-12-14 14:02:00|974||974.2||974.2||974||0
1607954530000|2020-12-14 14:02:10|974||974.4||974.4||974||0
1607954560000|2020-12-14 14:02:40|974.2|973.6|974.4|973.8|974.4|973.8|974|973.6|400
1607954570000|2020-12-14 14:02:50|974.2||974.2||974.2||974.2||0
1607954580000|2020-12-14 14:03:00|974||974||974.2||974||0
1607954590000|2020-12-14 14:03:10|974.2||974.2||974.2||974.2||0
1607954600000|2020-12-14 14:03:20|974.4|974|974.4|973.8|974.4|974|974.2|973.8|0
1607954610000|2020-12-14 14:03:30|974.2|974|974.2|974|974.4|974|974.2|974|0
1607954620000|2020-12-14 14:03:40|974|973.8|974|973.8|974.2|973.8|974|973.8|72
1607954660000|2020-12-14 14:04:20|973.8|973.6|973.8|973.6|974|973.6|973.8|973.6|250
1607954670000|2020-12-14 14:04:30|974||974||974||973.8||0
1607954690000|2020-12-14 14:04:50|974.2|973.8|974.4|974|974.4|974|974.2|973.8|380
1607954700000|2020-12-14 14:05:00|974.6|974.2|974.8|974.4|974.8|974.4|974.6|974|1500
1607954710000|2020-12-14 14:05:10|974.6|974.2|974.6|974.2|974.6|974.2|974.4|974.2|788
1607954720000|2020-12-14 14:05:20|974.8|974|974.8|974.2|974.8|974.2|974.6|974|0
1607954730000|2020-12-14 14:05:30|974.6||974.6||974.6||974.6||0
1607954740000|2020-12-14 14:05:40|974.8|974|974.6|974.2|974.8|974.4|974.4|974|514
1607954750000|2020-12-14 14:05:50|974.8|974.4|974.4|974|975.2|974.6|974.4|974|759
1607954760000|2020-12-14 14:06:00|974.6|973.8|974|973.8|974.6|973.8|974|973.8|545
1607954770000|2020-12-14 14:06:10|974.2|974|974|973.6|974.4|974|974|973.6|644
1607954790000|2020-12-14 14:06:30|973.8|973.2|973.6|973.2|973.8|973.2|973.6|973.2|612
1607954800000|2020-12-14 14:06:40|973.8|973.4|973.8|973.2|973.8|973.4|973.8|973.2|3
1607954810000|2020-12-14 14:06:50|973.6|973.4|974.4|973.8|974.4|973.8|973.6|973.4|2824
1607954820000|2020-12-14 14:07:00|974.2|973.6|974|973.6|974.2|973.6|974|973.4|0
1607954830000|2020-12-14 14:07:10|974.2|973.4|973.6|973.2|974.2|973.4|973.4|973.2|372
1607954850000|2020-12-14 14:07:30|973.4|973|973.2|972.6|973.4|973|972.8|972.2|1294
1607954880000|2020-12-14 14:08:00|973.4|972.8|974|973.6|974|973.6|973.4|972.8|1398
1607954900000|2020-12-14 14:08:20|974.2||974.2||974.2||974||0
1607954910000|2020-12-14 14:08:30|974|973.8|974.4|973.8|974.4|973.8|974|973.8|1460
1607954930000|2020-12-14 14:08:50|974.6|974|975|974.4|975.4|974.8|974.6|974|0
1607954940000|2020-12-14 14:09:00|974.8|974.2|974.6|974.2|974.8|974.2|974.4|974.2|141
1607954950000|2020-12-14 14:09:10|974.4|974|974.4|973.8|974.4|974|974.4|973.8|0
1607954960000|2020-12-14 14:09:20||974.2||974.2||974.2||974.2|9
1607954970000|2020-12-14 14:09:30|974.6|974.4|975|974.4|975|974.4|974.6|974.4|36
1607954980000|2020-12-14 14:09:40|975.2|974.6|975|974.6|975.4|974.6|975|974.6|0
1607954990000|2020-12-14 14:09:50|975.2|974.4|974.8|974.4|975.2|974.4|974.8|974.4|0
1607955000000|2020-12-14 14:10:00|974.6|974.2|974.6|974.2|974.6|974.6|974.6|974.2|356
1607955020000|2020-12-14 14:10:20|974.8|974.4|975.6|975|975.8|975|974.8|974.4|1357
1607955030000|2020-12-14 14:10:30|975.4|975.2|974.8|974.4|975.6|975.2|974.8|974.2|1038
1607955040000|2020-12-14 14:10:40|975|974.2|974.8|974.2|975|974.4|974.8|974.2|0
1607955070000|2020-12-14 14:11:10|974.6||974.6||974.6||974.6||0
1607955080000|2020-12-14 14:11:20|974.4|974.4|974.6|974.2|974.6|974.4|974.4|974.2|1050
1607955090000|2020-12-14 14:11:30|974.8|974.4|975|974.6|975.2|974.8|974.8|974.2|1247
1607955100000|2020-12-14 14:11:40|975.2|974.8|975.2|974.6|975.6|975|975.2|974.6|0
1607955110000|2020-12-14 14:11:50|975.4|974.8|975.4|974.8|975.4|974.8|975.4|974.8|0
1607955120000|2020-12-14 14:12:00||975||974.8||975||974.8|100
1607955130000|2020-12-14 14:12:10|975.2||975.4||975.4||975.2||0
1607955170000|2020-12-14 14:12:50|975.2|974.6|974.8|974.6|975.2|974.6|974.8|974.6|1379
1607955180000|2020-12-14 14:13:00|975|974.8|975.2|974.8|975.2|974.8|975|974.6|0
1607955190000|2020-12-14 14:13:10|975|974.6|975|974.6|975|974.6|975|974.6|0
1607955200000|2020-12-14 14:13:20||974.8||974.6||974.8||974.6|100
1607955210000|2020-12-14 14:13:30|974.8||974.8||974.8||974.8||0
1607955220000|2020-12-14 14:13:40|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|661
1607955240000|2020-12-14 14:14:00|974.2|974|974|973.6|974.4|974|974|973.6|518
1607955250000|2020-12-14 14:14:10||973.4||973.6||973.6||973.4|0
1607955280000|2020-12-14 14:14:40|973.8|973.4|973.8|973.2|973.8|973.4|973.6|973.2|174
1607955290000|2020-12-14 14:14:50|973.6|973.4|973.8|973.2|973.8|973.4|973.6|973.2|0
1607955300000|2020-12-14 14:15:00||973.4||973.2||973.4||973.2|0
1607955310000|2020-12-14 14:15:10|973.6|973.4|974|973.4|974|973.4|973.6|973.4|0
1607955320000|2020-12-14 14:15:20|973.8|973.6|974|973.4|974|973.6|973.8|973.4|57
1607955330000|2020-12-14 14:15:30|973.8||973.8||973.8||973.8||0
1607955340000|2020-12-14 14:15:40|973.6|973.2|973.6|973.2|973.6|973.4|973.4|973.2|2283
1607955350000|2020-12-14 14:15:50|973.4||973.4||973.4||973.4||5754
1607955360000|2020-12-14 14:16:00|973.2|973|973.4|972.6|973.4|973|973.2|972.4|600
1607955370000|2020-12-14 14:16:10|973.6|972.8|973.6|973|973.6|973.2|973.4|972.8|0
1607955380000|2020-12-14 14:16:20|973.8|973.2|974.2|974|974.6|974.2|973.6|973.2|832
1607955390000|2020-12-14 14:16:30|974|973.8|973.8|973.2|974|973.8|973.8|973.2|250
1607955400000|2020-12-14 14:16:40|973.6|973.4|974|973.6|974.2|973.8|973.6|973.4|523
1607955410000|2020-12-14 14:16:50|974.2||974||974.2||974||0
1607955420000|2020-12-14 14:17:00|974.2|973.8|974.2|973.8|974.6|974.2|974.2|973.6|1343
1607955430000|2020-12-14 14:17:10||973.6||973.8||973.8||973.6|0
1607955440000|2020-12-14 14:17:20|974|973.6|973.8|973.2|974|973.6|973.8|973.2|356
1607955450000|2020-12-14 14:17:30|974|973.4|975.2|974.6|975.2|974.6|974|973.4|1811
1607955460000|2020-12-14 14:17:40|975|974.4|975|974.2|975|974.4|975|974.2|0
1607955470000|2020-12-14 14:17:50|974.8|974|974.6|974.2|974.8|974.2|974.6|974|0
1607955480000|2020-12-14 14:18:00||974||974||974.2||974|0
1607955490000|2020-12-14 14:18:10|974.8|974.2|974.2|974|974.8|974.2|974.2|973.4|1188
1607955510000|2020-12-14 14:18:30|974|973.8|973.6|973|974.2|973.8|973.6|973|46
1607955530000|2020-12-14 14:18:50|973.4|972.8|973.2|972.6|973.6|973|973|972.6|350
1607955550000|2020-12-14 14:19:10|973||973.2||973.2||973||0
1607955560000|2020-12-14 14:19:20|973||973||973||973||0
1607955590000|2020-12-14 14:19:50|972.8||972.8||972.8||972.8||0
1607955600000|2020-12-14 14:20:00|973|972.4|972.6|972.2|973|972.4|972.2|971.6|1581
1607955610000|2020-12-14 14:20:10|972.8|972.4|972.8|972.6|973|972.6|972.8|972.4|0
1607955620000|2020-12-14 14:20:20|972.6|972.4|972.4|972|972.6|972.4|972.4|971.8|550
1607955650000|2020-12-14 14:20:50|972.2|971.8|972.2|971.8|972.4|971.8|972|971.8|700
1607955660000|2020-12-14 14:21:00|972.4|972|972.4|971.8|972.4|972|972.4|971.8|1000
1607955670000|2020-12-14 14:21:10|972.6|972|972.4|971.8|972.6|972|972.4|971.8|0
1607955680000|2020-12-14 14:21:20|972.2|971.6|971.8|971.2|972.2|971.6|971.6|971|329
1607955690000|2020-12-14 14:21:30|971.6|971|971.4|971|971.8|971|971.4|971|294
1607955700000|2020-12-14 14:21:40|971.2||971.2||971.2||971.2||0
1607955720000|2020-12-14 14:22:00|971|970.8|971.2|970.6|971.2|970.8|971|970.6|410
1607955730000|2020-12-14 14:22:10|971.4|970.8|971.6|971.2|971.8|971.6|971.4|970.8|3047
1607955740000|2020-12-14 14:22:20|971.8||971.6||971.8||971.6||0
1607955750000|2020-12-14 14:22:30|971.8||971.6||971.8||971.6||0
1607955760000|2020-12-14 14:22:40|971.4|971|971.4|970.8|971.4|971|971.4|970.6|1650
1607955770000|2020-12-14 14:22:50||970.6||970.8||970.8||970.6|0
1607955780000|2020-12-14 14:23:00|971.2|970.6|971|970.4|971.2|970.6|971|970.2|0
1607955790000|2020-12-14 14:23:10|970.8|970.2|970.6|970.2|970.8|970.2|970.6|970.2|0
1607955800000|2020-12-14 14:23:20|970.4|970|970.8|970.4|971|970.6|970.4|970|1800
1607955810000|2020-12-14 14:23:30|970.6|970.2|970.6|970|970.8|970.2|970.4|970|380
1607955820000|2020-12-14 14:23:40||970.2||970.2||970.2||970.2|0
1607955830000|2020-12-14 14:23:50||970||970.2||970.2||970|0
1607955840000|2020-12-14 14:24:00||970.4||970||970.4||970|0
1607955850000|2020-12-14 14:24:10|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970.2|0
1607955860000|2020-12-14 14:24:20|970.4|970|970.6|970|970.6|970|970.4|970|0
1607955870000|2020-12-14 14:24:30|970.4|970.2|970.6|970|970.6|970.2|970.4|970|0
1607955890000|2020-12-14 14:24:50|970.4|970.2|970.4|970|970.4|970.2|970.4|970|0
1607955900000|2020-12-14 14:25:00|970.2||970.4||970.4||970.2||399
1607955920000|2020-12-14 14:25:20|970.6|970.2|971|970.4|971.2|970.8|970.6|970.2|298
1607955930000|2020-12-14 14:25:30||970.6||970.4||970.6||970.4|0
1607955940000|2020-12-14 14:25:40|970.8||970.8||971||970.8||0
1607955950000|2020-12-14 14:25:50|971|970.6|970.8|970.6|971|970.6|970.8|970.4|0
1607955960000|2020-12-14 14:26:00|971|970.8|971.4|971|971.8|971.2|971|970.8|761
1607955970000|2020-12-14 14:26:10|971.2|970.8|971.2|970.8|971.2|970.8|971|970.4|250
1607955980000|2020-12-14 14:26:20|971.4|971|971.6|971|971.8|971.2|971.4|971|307
1607955990000|2020-12-14 14:26:30|971.4|970.8|971.6|971|971.6|971|971.4|970.8|500
1607956000000|2020-12-14 14:26:40|971.8|970.8|971.6|971|971.8|971.2|971.6|970.8|0
1607956010000|2020-12-14 14:26:50|971.4|970.8|971.2|970.6|971.4|971|971.2|970.4|0
1607956020000|2020-12-14 14:27:00|971|970.4|971|970.4|971|970.6|970.8|970.4|0
1607956030000|2020-12-14 14:27:10|970.8|970.6|971|970.4|971|970.6|970.8|970.4|0
1607956040000|2020-12-14 14:27:20|970.8|970.6|971|970.4|971|970.6|970.8|970.4|0
1607956050000|2020-12-14 14:27:30|970.8|970.6|971|970.4|971|970.6|970.8|970.4|0
1607956060000|2020-12-14 14:27:40|970.8|970.6|971|970.6|971|970.6|970.8|970.4|263
1607956070000|2020-12-14 14:27:50|970.8|970.4|971|970.6|971|970.6|970.8|970.4|0
1607956080000|2020-12-14 14:28:00|970.8|970.4|970.8|970.4|971|970.6|970.8|970.4|0
1607956090000|2020-12-14 14:28:10|971|970|969.8|969.4|971|970|969.8|969.4|4116
1607956100000|2020-12-14 14:28:20|970|969.2|970|969.6|970|969.6|969.8|969.2|0
1607956110000|2020-12-14 14:28:30|970.2|969.8|970.2|969.6|970.6|970.2|970.2|969.6|2946
1607956120000|2020-12-14 14:28:40|970.4|969.8|970.4|969.8|970.4|969.8|970.4|969.8|0
1607956130000|2020-12-14 14:28:50|970.6||970.6||970.6||970.4||0
1607956140000|2020-12-14 14:29:00|970.4|969.6|970.4|969.8|970.6|969.8|970.2|969.6|837
1607956160000|2020-12-14 14:29:20|970.6|970|970.8|970.2|970.8|970.2|970.6|970|0
1607956170000|2020-12-14 14:29:30|970.6|970|970.8|970.2|971|970.2|970.6|969.8|0
1607956180000|2020-12-14 14:29:40|970.6|970|970.8|970.4|970.8|970.4|970.6|970|0
1607956190000|2020-12-14 14:29:50|971||971||971||971||0
1607956200000|2020-12-14 14:30:00|970.8|970.2|971|970.6|971|970.8|970.6|970.2|4036
1607956210000|2020-12-14 14:30:10|970.8|970.4|970.6|970.4|970.8|970.4|970.6|970.2|480
1607956220000|2020-12-14 14:30:20|970.4|970.2|970.6|970.2|970.6|970.4|970.4|970.2|375
1607956230000|2020-12-14 14:30:30|970.8|970.4|972|971.6|972|971.6|970.8|970.4|201
1607956240000|2020-12-14 14:30:40|972.2|971.8|972.2|971.8|972.2|971.8|972|971.8|0
1607956260000|2020-12-14 14:31:00|972.4|972|972.8|972.4|973|972.4|972.4|972|266
1607956270000|2020-12-14 14:31:10|972.6|972.6|973|972.6|973.2|972.6|972.6|972.6|0
1607956280000|2020-12-14 14:31:20|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.8|0
1607956290000|2020-12-14 14:31:30|973|972.6|973|972.6|973.2|972.8|973|972.6|582
1607956300000|2020-12-14 14:31:40|972.8|972.4|972.4|972|972.8|972.4|972.4|972|493
1607956310000|2020-12-14 14:31:50|972.2|971.8|972|971.4|972.2|971.8|972|971.4|2500
1607956320000|2020-12-14 14:32:00||971.6||971.4||971.6||971.4|0
1607956340000|2020-12-14 14:32:20|971.4|971.2|971.2|970.6|971.4|971.2|971.2|970.6|1755
1607956350000|2020-12-14 14:32:30|971|970.4|971.2|971|971.4|971|970.8|970.2|2097
1607956360000|2020-12-14 14:32:40|971|970.8|971.2|970.8|971.4|970.8|971|970.4|249
1607956370000|2020-12-14 14:32:50|971.4|971|970.6|970.2|971.4|971.2|970.6|970.2|1628
1607956380000|2020-12-14 14:33:00|970.4|970|970.6|970.2|970.8|970.4|970.4|970|16
1607956390000|2020-12-14 14:33:10|970.4|970|970.6|970|970.6|970|970.2|969.8|360
1607956400000|2020-12-14 14:33:20|970.4|969.8|970|969.8|970.6|970|970|969.8|726
1607956410000|2020-12-14 14:33:30|970.2|969.6|969.6|969.4|970.2|969.6|969.6|969.4|1143
1607956420000|2020-12-14 14:33:40|||||||||497
1607956430000|2020-12-14 14:33:50|969.8|969.8|970.2|969.8|970.2|970|969.6|969.8|7338
1607956440000|2020-12-14 14:34:00|970|969.6|969.6|968.8|970|969.6|969.2|968.2|4493
1607956450000|2020-12-14 14:34:10|969.4||969.4||969.4||969.2||0
1607956470000|2020-12-14 14:34:30|969.2|968.6|969.2|968.6|969.4|968.8|969.2|968.6|0
1607956480000|2020-12-14 14:34:40|969|968.4|969.2|968.6|969.2|968.6|968.6|968|300
1607956490000|2020-12-14 14:34:50|968.4|968.4|968.4|968|968.4|968.4|968.4|968|587
1607956500000|2020-12-14 14:35:00|968.2|967.8|968|967.6|968.2|967.8|968|967|644
1607956510000|2020-12-14 14:35:10|968.2|967.8|968|967.8|968.2|968|968|967.8|4103
1607956520000|2020-12-14 14:35:20|968.2|967.6|968.2|967.8|968.2|967.8|968|967.6|480
1607956530000|2020-12-14 14:35:30|968|967.6|967.8|967.2|968|967.6|967.8|967.2|1003
1607956540000|2020-12-14 14:35:40|968|967|967.6|967|968|967.2|967.4|967|19
1607956550000|2020-12-14 14:35:50|967.4|967.2|967.4|967|967.6|967.2|967.4|967|446
1607956560000|2020-12-14 14:36:00|967.2|966.8|965.8|965.2|967.2|966.8|965.8|965|6292
1607956570000|2020-12-14 14:36:10|965.6|965|965.8|965|965.8|965.2|965.4|965|535
1607956580000|2020-12-14 14:36:20|966|965.2|965.2|964.6|966.6|966.2|965.2|964.4|19615
1607956590000|2020-12-14 14:36:30|965.4|964.8|965.4|964.8|965.6|965|965|964.6|100
1607956600000|2020-12-14 14:36:40|965.2|965|965|964.8|965.2|965|965|964.8|588
1607956630000|2020-12-14 14:37:10|964.8|964.4|964.6|963.6|964.8|964.4|964.2|963.4|8733
1607956640000|2020-12-14 14:37:20|964.4|963.4|964.2|963.4|964.4|963.6|964|963.4|0
1607956650000|2020-12-14 14:37:30|964.4|963.6|965|964|965.6|964.8|964.4|963.4|1269
1607956660000|2020-12-14 14:37:40|964.8|963.6|964.4|963.6|964.8|963.6|964.4|963.6|0
1607956670000|2020-12-14 14:37:50|964|963.4|963.8|963.2|964|963.4|963.6|962.8|2578
1607956680000|2020-12-14 14:38:00|964|963|964.6|964.4|964.8|964.6|963.6|963|18566
1607956690000|2020-12-14 14:38:10|964.4|964.2|964.6|963.8|964.6|964.2|964.2|963.6|981
1607956700000|2020-12-14 14:38:20|964.8|964|966.2|965.4|966.2|965.6|964.8|963.8|6482
1607956710000|2020-12-14 14:38:30|966||965.6||966||965.6||2396
1607956720000|2020-12-14 14:38:40|965.8|964.6|964.2|963.8|966|964.8|964.2|963.8|11266
1607956730000|2020-12-14 14:38:50|964.6|964|964.6|964|964.6|964|964.6|964|0
1607956740000|2020-12-14 14:39:00|964.8|964.2|965.4|964.4|965.4|964.4|964.8|964.2|0
1607956750000|2020-12-14 14:39:10|965.6||965.6||965.8||965.6||0
1607956760000|2020-12-14 14:39:20|965.8|965|965.8|965|966|965.4|965.8|965|0
1607956770000|2020-12-14 14:39:30|965.6|965.2|965.4|964.4|965.6|965.2|965|964.4|2750
1607956780000|2020-12-14 14:39:40|965.6|964.6|965.8|964.8|965.8|964.8|965.6|964.6|0
1607956790000|2020-12-14 14:39:50||965||965||965.2||965|20
1607956800000|2020-12-14 14:40:00|965.4|964.6|964.8|963.6|965.4|964.6|964.8|963.6|895
1607956810000|2020-12-14 14:40:10|964.6||964.2||964.6||964||0
1607956820000|2020-12-14 14:40:20|964.6|963.8|964.8|964|964.8|964.2|964.4|963.6|3163
1607956830000|2020-12-14 14:40:30||963.8||963.6||963.8||963.6|0
1607956840000|2020-12-14 14:40:40|964.6|963.8|964.8|964|964.8|964|964.4|963.8|0
1607956850000|2020-12-14 14:40:50|964.6||964.4||964.6||964.4||0
1607956860000|2020-12-14 14:41:00|964.2|963.6|964|963.6|964.4|963.6|964|963.6|409
1607956870000|2020-12-14 14:41:10|964.2|963.8|964.8|964|965.2|964.6|964.2|963.8|2211
1607956880000|2020-12-14 14:41:20|964.6|963.8|964.2|963.6|964.6|963.8|964.2|963.6|0
1607956910000|2020-12-14 14:41:50|964||964||964.2||964||0
1607956920000|2020-12-14 14:42:00|964.4|963.8|965.4|965|965.6|965|964.4|963.6|2465
1607956930000|2020-12-14 14:42:10|965.6|964.8|965.8|965.2|966|965.2|965.4|964.8|1036
1607956940000|2020-12-14 14:42:20|966||966.2||966.2||966||0
1607956950000|2020-12-14 14:42:30|966|965|965.8|965.4|966|965.4|965.8|965|0
1607956960000|2020-12-14 14:42:40|965.6|965|965|964.6|965.6|965|965|964.4|855
1607956970000|2020-12-14 14:42:50|965.4|964.8|965.2|964.6|965.4|965|965.2|964.6|1999
1607956980000|2020-12-14 14:43:00|965|964.4|964.4|964|965.2|964.6|964.4|963.8|1961
1607956990000|2020-12-14 14:43:10|964.6|963.8|964|963.2|964.8|964.2|964|963.2|1225
1607957000000|2020-12-14 14:43:20|964.2|963|963.8|962.8|964.2|963.2|963.6|962.8|0
1607957010000|2020-12-14 14:43:30|964||964.2||964.2||964||0
1607957020000|2020-12-14 14:43:40|964|963|963.8|963.2|964|963.2|963.6|963|0
1607957030000|2020-12-14 14:43:50|964|963.4|964|963.6|964|963.8|964|963.4|275
1607957040000|2020-12-14 14:44:00|963.6|963.4|964|963.4|964|963.6|963.6|963.2|382
1607957050000|2020-12-14 14:44:10|963.8|963.2|964|963.4|964|963.4|963.8|963.2|0
1607957060000|2020-12-14 14:44:20|963.8|963.2|964|963.4|964|963.4|963.6|962.8|765
1607957070000|2020-12-14 14:44:30|964.2|963.6|964.4|963.4|964.4|964|964.2|963.4|167
1607957080000|2020-12-14 14:44:40||963.2||963.2||963.2||963.2|0
1607957090000|2020-12-14 14:44:50||963.4||963.4||963.8||963.4|0
1607957100000|2020-12-14 14:45:00||963.2||963.6||963.6||963.2|0
1607957110000|2020-12-14 14:45:10|964.2|963.2|963.8|963.2|964.2|963.2|963.8|963.2|290
1607957120000|2020-12-14 14:45:20|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.2|1
1607957130000|2020-12-14 14:45:30|963.6|963.2|963.8|963.4|964.2|963.8|963.2|962.4|6480
1607957150000|2020-12-14 14:45:50|963.6|963.2|963.6|963|963.6|963.2|963.2|962.6|5143
1607957160000|2020-12-14 14:46:00|963.4|962.8|963.2|962.2|963.4|962.8|963.2|962|0
1607957170000|2020-12-14 14:46:10||962.4||962.2||962.6||962.2|0
1607957190000|2020-12-14 14:46:30|963|962.4|963|962.4|963|962.4|962.8|962.2|0
1607957200000|2020-12-14 14:46:40|963.2|962.2|963.2|962.8|963.2|963|963.2|962.2|1660
1607957210000|2020-12-14 14:46:50|963.4|963|963.8|963|963.8|963.2|963.4|962.8|289
1607957220000|2020-12-14 14:47:00|964|963.2|963.6|962.8|964|963.2|963.6|962.8|20
1607957230000|2020-12-14 14:47:10|963.4|963|963.4|962.8|963.6|963|963.4|962.8|0
1607957240000|2020-12-14 14:47:20|963.6|963|963.6|963|963.8|963.4|963.6|962.8|648
1607957250000|2020-12-14 14:47:30|963.4|962.8|963.6|963|963.6|963|963.4|962.8|0
1607957270000|2020-12-14 14:47:50|963.4|962.8|963.4|962.8|963.4|962.8|963|962.8|10300
1607957280000|2020-12-14 14:48:00|963.6|963|964|963.4|964.2|963.6|963.4|962.8|540
1607957290000|2020-12-14 14:48:10|964.2|963.6|964.8|964.2|965.2|964.4|964.2|963.4|12
1607957300000|2020-12-14 14:48:20|964.6|964|965.2|964.2|965.2|964.4|964.6|963.8|0
1607957310000|2020-12-14 14:48:30|964.8|964|964.8|964.2|964.8|964.2|964.8|964|0
1607957330000|2020-12-14 14:48:50|964.6|964|964.2|963.6|964.6|964|964.2|963.4|0
1607957340000|2020-12-14 14:49:00|964|963.8|964|963.4|964|963.8|964|963.4|0
1607957350000|2020-12-14 14:49:10|964.2||964.2||964.2||964||0
1607957370000|2020-12-14 14:49:30|964|963.2|964|963.6|964|963.6|963.6|963|1489
1607957380000|2020-12-14 14:49:40|964.2|963.8|964.6|964.2|964.6|964.2|964.2|963.8|1521
1607957390000|2020-12-14 14:49:50|964.8|964.4|965.6|965.2|965.8|965.2|964.8|964.4|5579
1607957400000|2020-12-14 14:50:00|965.8|965.4|965.4|964.8|966|965.4|965.4|964.8|496
1607957410000|2020-12-14 14:50:10|965.6|965|965.4|964.8|965.6|965|965.4|964.8|0
1607957420000|2020-12-14 14:50:20|965.2|965|964.8|964.2|965.4|965|964.8|964|3250
1607957430000|2020-12-14 14:50:30|965|964.4|965.2|964.4|965.2|964.4|964.8|964.2|0
1607957440000|2020-12-14 14:50:40|965|964.6|964.8|964.2|965|964.6|964.8|964.2|0
1607957450000|2020-12-14 14:50:50|965|964|964.4|963.6|965|964|964.4|963.4|0
1607957460000|2020-12-14 14:51:00|964.2|963.4|964|963.4|964.2|963.4|964|963|0
1607957470000|2020-12-14 14:51:10|964.2|963.6|964|963.4|964.4|963.6|964|963.2|0
1607957480000|2020-12-14 14:51:20|964.2|963.2|964.8|964.2|965|964.6|964.2|963.2|1999
1607957490000|2020-12-14 14:51:30|964.6|963.8|964.2|964|964.8|964|964.2|963.8|552
1607957500000|2020-12-14 14:51:40|964.6|964.2|964.8|964.2|964.8|964.2|964.6|964|1364
1607957510000|2020-12-14 14:51:50|964.6|964|964.6|964|964.8|964.2|964.6|964|0
1607957550000|2020-12-14 14:52:30|964.4|963.6|964.2|963.4|964.4|963.6|964|963.2|5246
1607957560000|2020-12-14 14:52:40||963.6||963.6||963.6||963.6|0
1607957570000|2020-12-14 14:52:50|964|963.8|964.2|963.6|964.2|963.8|964|963.6|789
1607957580000|2020-12-14 14:53:00|964.4|963.8|964.2|963.6|964.6|964|964.2|963.6|1998
1607957590000|2020-12-14 14:53:10|964.4|963.8|964.2|963.6|964.4|963.8|964.2|963.6|0
1607957600000|2020-12-14 14:53:20|964|964|964.2|964|964.4|964|964|963.6|2203
1607957610000|2020-12-14 14:53:30|964|963.6|964.2|963.6|964.2|963.8|963.8|963.4|7498
1607957620000|2020-12-14 14:53:40|964|963.4|963.8|963.4|964|963.4|963.8|963.4|0
1607957630000|2020-12-14 14:53:50|963.6|963|962.8|962.2|963.6|963|962.8|962.2|1166
1607957640000|2020-12-14 14:54:00|962.6||962.8||963||962.6||0
1607957650000|2020-12-14 14:54:10|963|962.4|962.8|962.2|963|962.4|962.8|962.2|0
1607957660000|2020-12-14 14:54:20|962.6|962.4|963.4|962.4|963.4|962.6|962.4|962.4|101
1607957670000|2020-12-14 14:54:30|963.2|962.6|963.8|962.8|963.8|962.8|963.2|962.4|0
1607957680000|2020-12-14 14:54:40|963.6||963.6||963.6||963.4||0
1607957690000|2020-12-14 14:54:50|963.4||963.4||963.4||963.2||0
1607957700000|2020-12-14 14:55:00|963.6|963|963|962.4|963.6|963.4|962.8|962.2|560
1607957710000|2020-12-14 14:55:10|963.2|962.6|964.8|963.8|965|964.6|963.2|962.6|5764
1607957720000|2020-12-14 14:55:20|964.6|963.6|964|963.2|964.6|963.6|963.6|963.2|2320
1607957730000|2020-12-14 14:55:30|963.8|963|963.8|963|964|963|963.6|962.8|0
1607957740000|2020-12-14 14:55:40|964|963.2|964.8|964|964.8|964|963.8|963|2215
1607957750000|2020-12-14 14:55:50|964.6|963.8|964.4|963.8|964.6|963.8|964.2|963.4|0
1607957760000|2020-12-14 14:56:00|964.2|963|962.8|962.2|964.2|963|962.8|962.2|7579
1607957780000|2020-12-14 14:56:20|962.6|962|962.4|961.8|962.8|962|962.4|961.6|720
1607957790000|2020-12-14 14:56:30||961.6||961.6||961.8||961.6|0
1607957800000|2020-12-14 14:56:40|962.6|961.8|963.2|962.8|963.2|963|962.6|961.8|1132
1607957810000|2020-12-14 14:56:50|963|962.6|963|962.2|963.2|962.6|962.8|962.2|116
1607957820000|2020-12-14 14:57:00|962.8||963||963.2||962.8||0
1607957880000|2020-12-14 14:58:00|963.2|962.4|963.4|963|963.4|963.2|963|962.4|1963
1607957890000|2020-12-14 14:58:10|963.2|962.8|963.2|962.6|963.4|962.8|963.2|962.6|0
1607957900000|2020-12-14 14:58:20|963.4||963.4||963.4||963.2||0
1607957910000|2020-12-14 14:58:30|963.2|962.8|962.6|962|963.4|963|962.6|961.8|2345
1607957920000|2020-12-14 14:58:40|962.4|961.8|962.4|961.8|962.4|961.8|962.2|961.4|0
1607957940000|2020-12-14 14:59:00|962.2||962.4||962.4||962.2||631
1607957950000|2020-12-14 14:59:10||962||962||962||961.8|50
1607957960000|2020-12-14 14:59:20|962.2|961.8|962.4|961.8|962.4|962|962.2|961.8|0
1607957970000|2020-12-14 14:59:30||962||961.8||962||961.8|0
1607957980000|2020-12-14 14:59:40|962.6|962|963.4|962.8|963.4|963|962.6|962|2016
1607957990000|2020-12-14 14:59:50|963.6|963|963.4|963|963.6|963.2|963.2|962.6|1061
1607958000000|2020-12-14 15:00:00|963.6||963.6||963.6||963.6||0
1607958010000|2020-12-14 15:00:10|||||||||200
1607958020000|2020-12-14 15:00:20|964|963.2|964|963.6|964.4|963.8|964|963.2|394
1607958030000|2020-12-14 15:00:30|964.2|963.8|964.4|963.8|964.4|963.8|964|963.8|1081
1607958040000|2020-12-14 15:00:40|964.2|964|964.2|963.8|964.4|964|964|963.8|324
1607958050000|2020-12-14 15:00:50|964.4|964|964.4|963.8|964.8|964.2|964.4|963.8|132
1607958060000|2020-12-14 15:01:00|964.2|963.6|963.6|963|964.4|963.8|963.6|963|819
1607958070000|2020-12-14 15:01:10|963.4|962.8|963.4|962.8|963.4|962.8|962.8|962|145
1607958080000|2020-12-14 15:01:20|963.2|962.6|963|962.4|963.2|962.6|963|962.2|3055
1607958090000|2020-12-14 15:01:30|962.8|962.2|962.4|961.8|962.8|962.2|962.4|961.8|0
1607958100000|2020-12-14 15:01:40|962.2|961.6|961.2|960.6|962.4|961.8|961|960.6|3925
1607958110000|2020-12-14 15:01:50|961.4|960.8|962|961.2|962|961.2|961.4|960.8|1300
1607958120000|2020-12-14 15:02:00|961.8|961|962|961.2|962|961.2|961.8|960.8|0
1607958130000|2020-12-14 15:02:10|961.8|961|961.6|961|961.8|961.2|961.6|961|0
1607958140000|2020-12-14 15:02:20|961.4|960.8|961.4|960.6|961.6|961|961|960.6|517
1607958150000|2020-12-14 15:02:30||960.4||960.4||960.4||960.4|0
1607958160000|2020-12-14 15:02:40|961.2|960.6|961|960.2|961.2|960.6|961|960.2|0
1607958170000|2020-12-14 15:02:50|961.2|960.4|961.8|961.4|961.8|961.4|961.2|960.4|203
1607958180000|2020-12-14 15:03:00||961.2||960.8||961.2||960.8|0
1607958190000|2020-12-14 15:03:10|962|961|961.4|960.8|962|961.6|961.4|960.6|3742
1607958200000|2020-12-14 15:03:20|961.6|960.6|961.6|960.8|961.8|961|961.4|960.6|104
1607958210000|2020-12-14 15:03:30|961.8|961|962|961.2|962|961.2|961.8|961|0
1607958220000|2020-12-14 15:03:40|961.8|961.6|961.8|961.4|961.8|961.6|961.8|961.2|900
1607958230000|2020-12-14 15:03:50||961.2||961.2||961.4||961.2|0
1607958240000|2020-12-14 15:04:00|961.6|961.4|961.6|960.8|961.6|961.4|961.6|960.8|292
1607958250000|2020-12-14 15:04:10|961.8||961.8||961.8||961.6||0
1607958270000|2020-12-14 15:04:30|961.6||961.6||961.6||961.6||0
1607958300000|2020-12-14 15:05:00|961.4|960.6|960.2|959.6|961.4|960.6|960|959.2|11376
1607958310000|2020-12-14 15:05:10|960.4|959.8|960.8|960|961|960.2|960.4|959.8|1319
1607958320000|2020-12-14 15:05:20|961|960.2|961.8|960.8|961.8|960.8|961|960.2|130
1607958330000|2020-12-14 15:05:30|962|961|962.6|961.4|962.6|962|962|961|5364
1607958340000|2020-12-14 15:05:40||961.6||961.6||961.6||961.4|0
1607958350000|2020-12-14 15:05:50||961.4||961.6||961.6||961.4|0
1607958360000|2020-12-14 15:06:00|962.8|962|963.2|962.6|963.6|962.8|962.8|962|2000
1607958370000|2020-12-14 15:06:10|963.4|963|963.6|963|963.8|963|963.4|963|0
1607958380000|2020-12-14 15:06:20|963.8|963.2|964.2|963.2|964.2|963.6|963.6|963.2|0
1607958390000|2020-12-14 15:06:30|963.8|963|963.2|962.6|964|963.2|963.2|962.2|2708
1607958400000|2020-12-14 15:06:40|963|962.4|963.2|962.4|963.2|962.6|962.6|962|1661
1607958410000|2020-12-14 15:06:50||962.2||962.4||962.4||962.2|0
1607958420000|2020-12-14 15:07:00|963|962.2|963.2|962.6|963.2|962.6|963|962.2|50
1607958430000|2020-12-14 15:07:10|963|962.4|963.2|962.4|963.2|962.4|963|962.4|0
1607958440000|2020-12-14 15:07:20|962.4|962.2|962.4|961.8|962.4|962.2|962.2|961.6|37495
1607958450000|2020-12-14 15:07:30|962.8|961.6|962.8|962.6|963.2|962.6|962.6|961.6|11022
1607958460000|2020-12-14 15:07:40|962.6|962.4|962.2|961.6|962.8|962.4|962.2|961.6|37176
1607958470000|2020-12-14 15:07:50|962|961.2|961.6|960.8|962|961.2|961.6|960.8|250
1607958480000|2020-12-14 15:08:00|961.4|960.6|961.4|960.8|961.4|960.8|961.2|960.4|298
1607958490000|2020-12-14 15:08:10|961.6|961|962.4|961.8|962.6|962.2|961.6|961|1722
1607958500000|2020-12-14 15:08:20|962.6|962|962.8|962.2|962.8|962.4|962.6|961.8|122
1607958510000|2020-12-14 15:08:30|963|962.4|963.8|963|964|963.2|963|962.2|100
1607958520000|2020-12-14 15:08:40|963.6|962.8|963.4|962.6|963.6|963|963.4|962.6|0
1607958530000|2020-12-14 15:08:50|963.2|962.8|963.8|963.2|963.8|963.2|963.2|962.8|2823
1607958540000|2020-12-14 15:09:00|963.6|963|963.6|963.2|963.6|963.2|963.4|962.8|89
1607958550000|2020-12-14 15:09:10|963.8|963.4|964|963.4|964|963.4|963.8|963.4|0
1607958560000|2020-12-14 15:09:20||963.2||963.4||963.4||963.2|0
1607958570000|2020-12-14 15:09:30|||||||||20
1607958580000|2020-12-14 15:09:40|963.8|963.2|963.8|963.4|963.8|963.4|963.6|963.2|0
1607958590000|2020-12-14 15:09:50|963.6|963.2|963.6|963.2|963.8|963.2|963.6|963.2|0
1607958600000|2020-12-14 15:10:00|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|0
1607958610000|2020-12-14 15:10:10|963.4|962.8|963.4|962.8|963.4|963|963.4|962.6|364
1607958620000|2020-12-14 15:10:20|963.6|963|964|963.4|964|963.4|963.6|962.8|750
1607958630000|2020-12-14 15:10:30|964.4|963.6|965|964.6|965|964.6|964.2|963.6|4228
1607958640000|2020-12-14 15:10:40|964.8||964.8||965||964.8||0
1607958650000|2020-12-14 15:10:50|965|964.4|964.4|964|965|964.4|964.2|963.4|988
1607958660000|2020-12-14 15:11:00|964.2|963.8|964.8|964.2|965|964.6|964.2|963.8|3091
1607958670000|2020-12-14 15:11:10|964.6|963.8|964.4|963.8|964.6|963.8|964.2|963.8|898
1607958690000|2020-12-14 15:11:30|964.2|964|964.8|964.2|965|964.4|964.2|964|569
1607958700000|2020-12-14 15:11:40|964.6|964|963.6|963|964.6|964|963.6|963|25455
1607958710000|2020-12-14 15:11:50|963.8|962.8|963.8|963.2|963.8|963.4|963.6|962.8|4268
1607958720000|2020-12-14 15:12:00|964|963.4|963.8|963|964|963.4|963.8|963|0
1607958730000|2020-12-14 15:12:10|963.6||963.6||963.6||963.6||0
1607958750000|2020-12-14 15:12:30|963.8|963.2|962.8|962.6|963.8|963.4|962.8|962.6|11389
1607958760000|2020-12-14 15:12:40|962.6|962.2|962.6|962.2|963.2|962.2|962.4|961.8|1581
1607958770000|2020-12-14 15:12:50|963|962.4|962.8|962.2|963.2|962.6|962.8|962.2|222
1607958780000|2020-12-14 15:13:00|963|962.4|963.4|962.6|963.4|962.6|963|962.4|0
1607958790000|2020-12-14 15:13:10|963.6|962.8|963.8|963.4|963.8|963.4|963.6|962.8|401
1607958800000|2020-12-14 15:13:20||963.2||963.4||963.4||963.2|0
1607958810000|2020-12-14 15:13:30||963.6||963.4||963.6||963.4|0
1607958820000|2020-12-14 15:13:40|963.6|963|963.6|962.6|963.6|963|963.4|962.6|298
1607958830000|2020-12-14 15:13:50||962.8||962.8||963||962.8|0
1607958840000|2020-12-14 15:14:00|963.8|963|963.6|962.8|963.8|963|963.4|962.8|38
1607958850000|2020-12-14 15:14:10|963.4|963|963|962.6|963.6|963|963|962.4|163
1607958860000|2020-12-14 15:14:20|963.2|962.8|963.4|963|963.4|963|963.2|962.8|501
1607958870000|2020-12-14 15:14:30|963.6|962.8|963.8|963.4|963.8|963.4|963.6|962.8|234
1607958880000|2020-12-14 15:14:40|964|963.6|964.2|963.2|964.6|964|964|963.2|934
1607958890000|2020-12-14 15:14:50||963.4||963.6||963.6||963.4|0
1607958900000|2020-12-14 15:15:00|964|963.4|964.2|963.2|964.2|963.4|963.8|963|0
1607958910000|2020-12-14 15:15:10|964|963.4|964|963|964.2|963.4|963.8|963|10
1607958920000|2020-12-14 15:15:20|964.2|963.2|964.4|964|964.6|964.2|964.2|963.2|829
1607958930000|2020-12-14 15:15:30|964.6|964.2|964.8|964.2|964.8|964.2|964.6|964.2|0
1607958940000|2020-12-14 15:15:40|965|964.4|965|964.4|965|964.6|964.8|964.4|0
1607958950000|2020-12-14 15:15:50|964.8|964.6|965.6|965|965.8|965|964.8|964.6|568
1607958960000|2020-12-14 15:16:00|965.8|965.2|966.4|966|966.4|966|965.6|965.2|450
1607958970000|2020-12-14 15:16:10||966.2||966||966.2||966|100
1607958980000|2020-12-14 15:16:20|966.6|966.2|966.6|966.2|967|966.2|966.6|966.2|340
1607958990000|2020-12-14 15:16:30|966.8|966.4|966.8|966.6|967.4|966.6|966.8|966.4|110
1607959000000|2020-12-14 15:16:40|967.2|966.8|967|966.4|967.4|966.8|966.8|966.2|335
1607959010000|2020-12-14 15:16:50|966.8|966.2|966.6|965.8|967|966.2|966.6|965.8|0
1607959020000|2020-12-14 15:17:00|966.4|966|966.8|966.2|966.8|966.2|966.4|965.6|1000
1607959030000|2020-12-14 15:17:10||966.4||966.4||966.4||966.2|0
1607959040000|2020-12-14 15:17:20|967|966.6|968.4|967.4|968.4|967.4|967|966.4|1337
1607959050000|2020-12-14 15:17:30|968.6|967.6|968.6|968|968.8|968|968.6|967.6|0
1607959060000|2020-12-14 15:17:40|968.8|968.2|969.2|968.4|969.4|968.4|968.8|968|0
1607959070000|2020-12-14 15:17:50|969.4|968|968|966.8|969.6|968.2|967.8|966.6|900
1607959080000|2020-12-14 15:18:00|968.2|967|968.6|967.8|968.6|968|968.2|967|0
1607959100000|2020-12-14 15:18:20|968.4|967.6|968|966.8|968.4|967.6|967.8|966.8|841
1607959120000|2020-12-14 15:18:40|968.2|967|968.2|967.2|968.2|967.6|968|967|0
1607959130000|2020-12-14 15:18:50|968||967.8||968||967.8||0
1607959140000|2020-12-14 15:19:00|968|967|967|966.2|968|967.2|967|966|1820
1607959150000|2020-12-14 15:19:10|967.2|966.4|967.4|966.4|967.4|966.6|967.2|966.2|0
1607959160000|2020-12-14 15:19:20|967.2|966.2|967.8|967|968.2|967.2|967|966.2|290
1607959170000|2020-12-14 15:19:30|967.4|966.8|967.8|967|968.2|967|967.4|966.8|3800
1607959180000|2020-12-14 15:19:40|967.6|966.8|967|966|967.6|966.8|967|965.8|9804
1607959190000|2020-12-14 15:19:50|967.2|966.2|968|967.2|968.2|967.2|967.2|966.2|948
1607959200000|2020-12-14 15:20:00|967.8|967|968|967.2|968|967.2|967.8|966.8|0
1607959210000|2020-12-14 15:20:10|967.8|967|967.8|966.8|967.8|967|967.6|966.8|250
1607959220000|2020-12-14 15:20:20|967.6|966.6|967.4|966.4|967.6|966.6|967|966|0
1607959230000|2020-12-14 15:20:30|967.6|966.6|967.6|966.8|967.8|967|967.6|966.6|0
1607959240000|2020-12-14 15:20:40|967.8|967|968|967.2|968.4|967.6|967.8|967|0
1607959260000|2020-12-14 15:21:00|967.8|967|967.8|967|967.8|967|967.6|966.6|0
1607959270000|2020-12-14 15:21:10|967.6|966.8|967|966.4|967.6|966.8|967|966.4|279
1607959280000|2020-12-14 15:21:20||966.2||966||966.2||966|0
1607959290000|2020-12-14 15:21:30|966.8|965.8|966.6|966|966.8|966|966.6|965.6|0
1607959300000|2020-12-14 15:21:40|966.4|965.8|966.2|965.4|966.4|965.8|966.2|965.2|0
1607959310000|2020-12-14 15:21:50|966|965.2|965.8|965|966.2|965.4|965.8|964.8|0
1607959330000|2020-12-14 15:22:10|966|965.2|966|965.4|966.2|965.4|966|965|502
1607959340000|2020-12-14 15:22:20|966.2|965.2|966.2|965.4|966.2|965.4|966|965.2|0
1607959360000|2020-12-14 15:22:40|966.4|965.6|966.6|965.8|966.6|965.8|966.4|965.6|558
1607959380000|2020-12-14 15:23:00|966.4|965.6|966.4|965.8|966.6|966|966.4|965.6|0
1607959390000|2020-12-14 15:23:10|966.2|965.6|966.2|965.4|966.4|965.6|966.2|965.4|0
1607959400000|2020-12-14 15:23:20||965.6||965.6||965.6||965.6|0
1607959410000|2020-12-14 15:23:30||965.8||965.8||965.8||965.8|0
1607959420000|2020-12-14 15:23:40|966.4|966|966.6|966.2|966.8|966.2|966.4|965.8|257
1607959430000|2020-12-14 15:23:50|966.8|966.4|967|966.4|967.4|967.2|966.8|966.4|2619
1607959450000|2020-12-14 15:24:10|966.8|966|966.2|965.6|966.8|966|966.2|965.6|576
1607959470000|2020-12-14 15:24:30|966|965.2|966|965|966.2|965.4|965.6|965|146
1607959480000|2020-12-14 15:24:40|965.8|964.8|966|965.6|966.2|965.8|965.6|964.6|2400
1607959490000|2020-12-14 15:24:50|966.2||966||966.2||966||0
1607959500000|2020-12-14 15:25:00|965.8|965.4|965.4|964.8|965.8|965.6|965.4|964.8|848
1607959510000|2020-12-14 15:25:10|965.6|965|965.8|965.2|965.8|965.4|965.6|965|265
1607959520000|2020-12-14 15:25:20|966|965.4|966.2|965.6|966.2|966|966|965.4|153
1607959530000|2020-12-14 15:25:30|966|965.8|966|965.4|966.2|966|966|965.4|0
1607959540000|2020-12-14 15:25:40||965.6||965.4||965.6||965.4|0
1607959550000|2020-12-14 15:25:50|965.8|965.2|966|965.4|966|965.6|965.8|965.2|265
1607959560000|2020-12-14 15:26:00|965.8|965.2|965.8|965.2|965.8|965.2|965.8|965.2|0
1607959590000|2020-12-14 15:26:30|966|965.4|965.6|964.8|966|965.6|965.6|964.8|0
1607959610000|2020-12-14 15:26:50|965.8|965|965.6|965|965.8|965.2|965.6|965|0
1607959620000|2020-12-14 15:27:00||964.8||964.8||964.8||964.8|0
1607959630000|2020-12-14 15:27:10|965.4|965|965.6|965|965.6|965.2|965.4|964.8|34
1607959640000|2020-12-14 15:27:20||965.2||965.2||965.2||965.2|0
1607959650000|2020-12-14 15:27:30|965.4|964.8|965.2|964.8|965.4|965|965.2|964.8|145
1607959660000|2020-12-14 15:27:40|965.4|965|965.4|965.2|965.6|965.2|965.4|965|261
1607959670000|2020-12-14 15:27:50|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|256
1607959680000|2020-12-14 15:28:00|965.8|965.6|966.2|965.8|966.4|965.8|965.8|965.4|2137
1607959690000|2020-12-14 15:28:10||965.6||965.8||966||965.6|0
1607959700000|2020-12-14 15:28:20|966.4|966|967.2|966.6|967.2|966.6|966.4|966|124
1607959710000|2020-12-14 15:28:30|967||967||967||967||0
1607959730000|2020-12-14 15:28:50||966.8||966.8||966.8||966.8|0
1607959740000|2020-12-14 15:29:00|966.8|966.6|966.6|966.2|967|966.6|966.4|966|4154
1607959760000|2020-12-14 15:29:20|966.8|966.4|967|966.8|967|966.8|966.8|966.4|291
1607959770000|2020-12-14 15:29:30|967.2|967|967.4|966.8|967.6|967.2|967.2|966.8|47
1607959780000|2020-12-14 15:29:40|967.2|967|967.2|966.8|967.2|967|967.2|966.8|0
1607959790000|2020-12-14 15:29:50||967||967||967||966.8|0
1607959800000|2020-12-14 15:30:00|967.4|967.2|967.4|967|967.6|967.2|967.4|966.8|255
1607959810000|2020-12-14 15:30:10|967.6|967.2|967.4|967.2|967.6|967.4|967.4|967.2|1315
1607959820000|2020-12-14 15:30:20|967.2|967|967.4|967|967.6|967.2|967.2|966.8|299
1607959840000|2020-12-14 15:30:40|967.2|966.8|967.2|966.8|967.4|966.8|967|966.4|1462
1607959860000|2020-12-14 15:31:00|967|966.6|966.6|966.2|967|966.6|966.6|966.2|0
1607959870000|2020-12-14 15:31:10||966.4||966.2||966.4||966.2|0
1607959880000|2020-12-14 15:31:20|966.4|966.4|967|966.6|967.4|967|966.4|966.4|575
1607959890000|2020-12-14 15:31:30|967.2|966.8|966.6|966.2|967.2|966.8|966.6|966|626
1607959900000|2020-12-14 15:31:40|966.4|966|966.4|966|966.4|966.2|966.2|965.8|313
1607959910000|2020-12-14 15:31:50|966.2|965.8|965.8|965.4|966.2|965.8|965.8|965.4|305
1607959920000|2020-12-14 15:32:00|966|965.6|966|965.6|966.2|965.8|965.6|965|941
1607959930000|2020-12-14 15:32:10|965.8|965.4|965.6|965|965.8|965.4|965.6|965|1052
1607959940000|2020-12-14 15:32:20|965.8|965.2|965.6|965.2|965.8|965.4|965.6|965.2|0
1607959950000|2020-12-14 15:32:30|965.8|965|966|965.4|966|965.6|965.8|965|0
1607959960000|2020-12-14 15:32:40||965.6||965.4||965.6||965.4|0
1607959970000|2020-12-14 15:32:50|966.2|965.6|967|966.6|967.2|966.6|966.2|965.6|257
1607959980000|2020-12-14 15:33:00|967.2|966.8|968.6|967.8|968.8|968|967.2|966.8|387
1607959990000|2020-12-14 15:33:10|968.8|968|969.2|968.6|969.6|969|968.6|968|322
1607960000000|2020-12-14 15:33:20|969|968.4|969.4|968.8|969.4|968.8|968.6|968|2157
1607960010000|2020-12-14 15:33:30|969.2|968.4|969.2|968.4|969.4|968.8|969|968.4|277
1607960020000|2020-12-14 15:33:40|969|968.6|969|968.6|969|968.6|968.8|968.6|0
1607960030000|2020-12-14 15:33:50|968.8|968.2|969.4|968.6|969.4|968.6|968.8|968.2|597
1607960040000|2020-12-14 15:34:00|969.2|968.4|968.8|968.2|969.2|968.6|968.6|967.8|1300
1607960050000|2020-12-14 15:34:10|968|967.8|968.6|967.8|968.8|968|968|967.8|18742
1607960060000|2020-12-14 15:34:20||968||967.8||968||967.8|0
1607960070000|2020-12-14 15:34:30|969.2|968|970|969.6|970|969.6|969.2|967.8|15000
1607960080000|2020-12-14 15:34:40|970.4|969.4|970.2|969.6|971.2|970.4|970.2|969.4|1399
1607960090000|2020-12-14 15:34:50|970.4|969.8|969.8|969.2|970.4|969.8|969.8|969|300
1607960100000|2020-12-14 15:35:00|970||970||970||970||0
1607960110000|2020-12-14 15:35:10|969.8|969|969.8|969.2|970|969.2|969.4|969|321
1607960120000|2020-12-14 15:35:20||969||969.2||969.2||969|0
1607960130000|2020-12-14 15:35:30|969.6|969|969.6|969|969.6|969.2|969.6|969|0
1607960140000|2020-12-14 15:35:40||969.2||969.2||969.2||969|0
1607960150000|2020-12-14 15:35:50|969.4|969|969.4|969|969.4|969|969.4|969|0
1607960170000|2020-12-14 15:36:10|969.2|968.8|968.8|968.4|969.2|968.8|968.6|968.4|9013
1607960180000|2020-12-14 15:36:20|968.6|968.6|968.6|968.4|968.8|968.6|968.6|968.4|4325
1607960200000|2020-12-14 15:36:40|968.4|968.2|968.8|968.4|968.8|968.4|968.4|968|2667
1607960210000|2020-12-14 15:36:50||968.2||968.2||968.2||968.2|0
1607960220000|2020-12-14 15:37:00|968.6|968|968.6|968.2|968.8|968.4|968.6|968|0
1607960270000|2020-12-14 15:37:50|968.4|968|968.6|968|968.8|968.4|968.2|968|2169
1607960280000|2020-12-14 15:38:00|968.8|968.2|968.8|968.4|968.8|968.6|968.6|968.2|300
1607960290000|2020-12-14 15:38:10||968.6||968.4||968.6||968.4|0
1607960300000|2020-12-14 15:38:20||968.2||968.2||968.2||968.2|0
1607960310000|2020-12-14 15:38:30|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|0
1607960320000|2020-12-14 15:38:40||968.2||968.2||968.2||968.2|516
1607960330000|2020-12-14 15:38:50||968||968.2||968.2||968|0
1607960340000|2020-12-14 15:39:00||968.4||968.2||968.4||968.2|0
1607960360000|2020-12-14 15:39:20|968.4||968.4||968.4||968.4||0
1607960370000|2020-12-14 15:39:30|968.6|968.4|968.6|968.4|968.6|968.4|968.6|968.4|414
1607960380000|2020-12-14 15:39:40|968.8|968.6|968.6|968.4|968.8|968.6|968.6|968.2|58
1607960390000|2020-12-14 15:39:50|968.8||968.8||968.8||968.8||0
1607960410000|2020-12-14 15:40:10|968.6|968.2|968|967.4|968.6|968.2|967.6|967|27526
1607960430000|2020-12-14 15:40:30|968.2|967.6|968|967.6|968.2|967.6|968|967.4|0
1607960440000|2020-12-14 15:40:40|967.8|967.8|968|967.6|968.2|967.8|967.8|967.6|2000
1607960450000|2020-12-14 15:40:50|968.2|967.8|969|968.6|969|968.6|968.2|967.8|1456
1607960460000|2020-12-14 15:41:00|968.8|968.4|968.6|968|968.8|968.4|968.4|967.8|312
1607960470000|2020-12-14 15:41:10|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968|0
1607960480000|2020-12-14 15:41:20|968.4||968.6||968.6||968.4||0
1607960490000|2020-12-14 15:41:30|968.8|968.4|969|968.6|969|968.6|968.8|968.4|419
1607960500000|2020-12-14 15:41:40|968.8|968.4|968.8|968.2|968.8|968.4|968.6|968.2|6655
1607960510000|2020-12-14 15:41:50|968.6|968|968.6|968|968.6|968|968.2|967.8|432
1607960520000|2020-12-14 15:42:00|968.4|968.2|968.6|967.8|968.6|968.2|968.4|967.8|0
1607960530000|2020-12-14 15:42:10|968.4||968.6||968.6||968.4||0
1607960540000|2020-12-14 15:42:20|968.8|968|968.6|968.2|968.8|968.2|968.6|968|0
1607960550000|2020-12-14 15:42:30||968||968||968.2||968|0
1607960560000|2020-12-14 15:42:40|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968|0
1607960570000|2020-12-14 15:42:50|968.4|968|968.6|967.8|968.6|968.2|968.4|967.8|0
1607960580000|2020-12-14 15:43:00||968||968.2||968.2||968|0
1607960590000|2020-12-14 15:43:10|968.8|968.4|968.8|968.6|968.8|968.6|968.8|968.4|417
1607960600000|2020-12-14 15:43:20|968.6|968.4|968.2|967.6|968.6|968.4|968|967.6|2238
1607960610000|2020-12-14 15:43:30|968|967.8|967.6|967|968|967.8|967.6|967|0
1607960620000|2020-12-14 15:43:40|967.4|966.8|966.8|966.4|967.6|967|966.8|966.4|572
1607960630000|2020-12-14 15:43:50|967||967||967||967||0
1607960640000|2020-12-14 15:44:00|966.8|966.2|966.8|966.2|966.8|966.4|966.6|966|149
1607960650000|2020-12-14 15:44:10|966.6|966|967.4|966.6|967.4|967|966.6|966|1214
1607960660000|2020-12-14 15:44:20|967.8|966.8|967.6|967.2|967.8|967.6|967.6|966.6|5000
1607960670000|2020-12-14 15:44:30|967.8|967|967.6|967.2|967.8|967.2|967.4|967|298
1607960700000|2020-12-14 15:45:00|967.8|967.4|968.2|967.6|968.2|967.8|967.8|967.4|390
1607960710000|2020-12-14 15:45:10|968|967.4|967.2|966.8|968|967.4|967.2|966.6|544
1607960720000|2020-12-14 15:45:20|967|966.6|967.2|966.8|967.2|966.8|967|966.6|0
1607960730000|2020-12-14 15:45:30|967|966.6|967|966.4|967|966.6|966.8|966.4|513
1607960740000|2020-12-14 15:45:40|966.8|966.2|966.6|966|966.8|966.4|966.4|966|88
1607960760000|2020-12-14 15:46:00|966.4|965.8|966|965.4|966.4|965.8|965.8|965.2|250
1607960770000|2020-12-14 15:46:10|966.2|965.6|966|965.4|966.2|965.6|966|965.4|0
1607960780000|2020-12-14 15:46:20|966.2|965.6|966|965.6|966.2|965.8|966|965.6|303
1607960790000|2020-12-14 15:46:30||965.4||965.4||965.6||965.4|0
1607960800000|2020-12-14 15:46:40|965.8|965.2|965.6|964.8|965.8|965.4|965.6|964.8|252
1607960810000|2020-12-14 15:46:50||965||965||965.2||965|0
1607960820000|2020-12-14 15:47:00|965.4|965.2|965.4|965|965.4|965.2|965.2|964.8|10
1607960830000|2020-12-14 15:47:10|965.8|965.6|965.6|965|966|965.6|965.6|965|5000
1607960840000|2020-12-14 15:47:20|965.4|964.8|965.2|964.6|965.4|964.8|965.2|964.6|250
1607960850000|2020-12-14 15:47:30|965.4|964.8|965.4|965|965.4|965|965.2|964.6|0
1607960860000|2020-12-14 15:47:40|965.6|965.2|966|965.6|966|965.8|965.6|965.2|81
1607960870000|2020-12-14 15:47:50|965.8|965.4|966|965.4|966|965.6|965.8|965.2|0
1607960880000|2020-12-14 15:48:00|965.8|965.2|965.6|965.2|965.8|965.2|965.6|965|135
1607960890000|2020-12-14 15:48:10|965.4|965|965.6|965|965.6|965.2|965.4|965|0
1607960900000|2020-12-14 15:48:20|965.4|964.8|965.4|965|965.6|965|965.2|964.6|651
1607960910000|2020-12-14 15:48:30|965.6|965.2|965.8|965.4|966|965.6|965.6|965.2|24
1607960920000|2020-12-14 15:48:40|966|965.6|966|965.4|966|965.6|965.8|965.4|0
1607960930000|2020-12-14 15:48:50|965.8||965.8||965.8||965.8||23
1607960940000|2020-12-14 15:49:00|965.6|965.2|965.4|964.8|965.6|965.2|965.4|964.8|2646
1607960950000|2020-12-14 15:49:10|965.6|965|965.8|965.2|966|965.6|965.6|965|1991
1607960960000|2020-12-14 15:49:20|965.6|965|965.8|965.2|965.8|965.4|965.6|965|0
1607960970000|2020-12-14 15:49:30|966|965.4|966.2|965.8|966.2|965.8|966|965.4|656
1607960980000|2020-12-14 15:49:40|966|965.6|965.6|965|966.2|965.6|965.6|964.8|0
1607960990000|2020-12-14 15:49:50|965.8|965.2|965|964.8|965.8|965.4|965|964.6|0
1607961000000|2020-12-14 15:50:00|964.8|964.4|964.2|963.8|965.4|964.6|964|963.6|5577
1607961010000|2020-12-14 15:50:10|964|963.6|963.8|963.4|964.2|963.8|963.8|963.4|300
1607961020000|2020-12-14 15:50:20|963.6||963.8||963.8||963.6||0
1607961030000|2020-12-14 15:50:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963.2|140
1607961050000|2020-12-14 15:50:50|963.8|963.4|964.2|963.6|964.4|963.8|963.6|963.4|1299
1607961060000|2020-12-14 15:51:00|964|963.8|963.8|963.4|964|963.8|963.6|963.2|0
1607961070000|2020-12-14 15:51:10|963.6|963.2|964|963.6|964.6|963.8|963.6|963.2|10033
1607961080000|2020-12-14 15:51:20|964.2|963.8|963.6|963.2|964.2|963.8|963.6|963.2|3144
1607961090000|2020-12-14 15:51:30|963.8|963.4|964.2|964|964.2|964|963.8|963.4|3289
1607961100000|2020-12-14 15:51:40|964|963.8|964|963.4|964|963.8|963.8|963.2|579
1607961110000|2020-12-14 15:51:50|963.8|963.2|963.6|963.2|963.8|963.2|963.6|963.2|328
1607961120000|2020-12-14 15:52:00|963.4|963|962.6|962.2|963.4|963|962.6|962|5941
1607961130000|2020-12-14 15:52:10|962.8|962|962.8|962.2|962.8|962.6|962.6|962|196
1607961140000|2020-12-14 15:52:20||962.4||962.4||962.4||962.4|0
1607961150000|2020-12-14 15:52:30|963|962.6|963.4|962.8|963.6|963|963|962.6|749
1607961160000|2020-12-14 15:52:40|963.2|962.6|963.6|963|963.6|963|963.2|962.6|0
1607961170000|2020-12-14 15:52:50|963.4|962.8|963.4|962.8|963.4|963|963.2|962.6|0
1607961180000|2020-12-14 15:53:00|963.2|962.6|963.4|963|963.4|963|963.2|962.6|0
1607961190000|2020-12-14 15:53:10|963.2|962.8|963.4|963|963.4|963|963.2|962.8|500
1607961200000|2020-12-14 15:53:20|963.2|962.8|963|962.6|963.4|963|963|962.4|1
1607961210000|2020-12-14 15:53:30|962.8|962.4|963|962.6|963|962.6|962.8|962.2|0
1607961220000|2020-12-14 15:53:40||962.8||962.6||962.8||962.6|68
1607961230000|2020-12-14 15:53:50||962.4||962.4||962.6||962.4|0
1607961240000|2020-12-14 15:54:00|962.8|962.2|962.6|962.2|963|962.6|962.6|962|0
1607961250000|2020-12-14 15:54:10|962.4|962|962.4|962|962.4|962.2|962.4|962|0
1607961260000|2020-12-14 15:54:20|962.2|961.8|962|961.6|962.2|961.8|962|961.6|538
1607961270000|2020-12-14 15:54:30|961.8|961.4|961.8|961.4|962|961.6|961.8|961.4|0
1607961290000|2020-12-14 15:54:50||961.6||961.4||961.6||961.4|0
1607961300000|2020-12-14 15:55:00|961.6|961.2|961.6|961.2|961.8|961.2|961.2|960.8|820
1607961310000|2020-12-14 15:55:10|961.4|961.4|961|960.6|961.4|961.4|961|960.6|1231
1607961320000|2020-12-14 15:55:20|960.8|960.4|961|960.4|961|960.4|960.8|960.4|0
1607961330000|2020-12-14 15:55:30|960.8|960.2|960.6|960.2|961|960.4|960.6|960.2|0
1607961340000|2020-12-14 15:55:40|960.8|960.4|961.2|960.8|961.4|961|960.8|960.4|9418
1607961370000|2020-12-14 15:56:10|961||961.2||961.2||961||0
1607961380000|2020-12-14 15:56:20||961||961||961||960.8|0
1607961390000|2020-12-14 15:56:30|961.4|961.2|961.4|961|961.4|961.2|961.4|961|440
1607961400000|2020-12-14 15:56:40|961.6|961.2|961.6|961.4|961.6|961.4|961.6|961.2|54
1607961420000|2020-12-14 15:57:00|962|961.2|962|961.4|962|961.6|962|961.2|1010
1607961430000|2020-12-14 15:57:10|961.8|961.2|961.4|961|961.8|961.2|961.2|960.8|1
1607961440000|2020-12-14 15:57:20|961.2|960.8|961.4|961|961.4|961.2|961.2|960.8|67
1607961450000|2020-12-14 15:57:30|961.2|960.8|961|960.8|961.2|960.8|961|960.8|0
1607961470000|2020-12-14 15:57:50|961.2|961|961.2|961|961.2|961|961.2|961|349
1607961480000|2020-12-14 15:58:00|961.4|961.2|961.4|961|961.8|961.4|961.2|960.8|764
1607961490000|2020-12-14 15:58:10|961.2|960.8|961.2|960.8|961.2|960.8|961|960.8|25
1607961500000|2020-12-14 15:58:20|961|960.6|960.6|960.2|961|960.6|960.4|960.2|601
1607961510000|2020-12-14 15:58:30|960.4|960|961|960.2|961|960.2|960.4|960|590
1607961520000|2020-12-14 15:58:40||960.4||960.4||960.4||960.4|0
1607961530000|2020-12-14 15:58:50|960.6|960.2|960.4|960|960.6|960.2|960.2|960|990
1607961540000|2020-12-14 15:59:00|960.2|959.8|960.2|959.4|960.2|959.8|959.6|959.2|1652
1607961550000|2020-12-14 15:59:10|960|959.2|959.8|959|960|959.2|959.4|958.8|454
1607961560000|2020-12-14 15:59:20|959.6|958.8|959.4|958.8|959.6|958.8|959.4|958.8|325
1607961570000|2020-12-14 15:59:30|959.6|959|959.6|959|959.8|959.2|959.4|958.8|227
1607961580000|2020-12-14 15:59:40|959.4|958.8|959.8|959|959.8|959.4|959.4|958.8|656
1607961590000|2020-12-14 15:59:50||959.2||959||959.2||959|0
1607961600000|2020-12-14 16:00:00|959.6|958.8|959.4|958.8|959.6|959|959.2|958.8|605
1607961610000|2020-12-14 16:00:10||959||959||959||958.8|0
1607961620000|2020-12-14 16:00:20|959.2||959.4||959.4||959.2||0
1607961630000|2020-12-14 16:00:30|959.6|959.2|960|959.8|960|959.8|959.6|959.2|1561
1607961640000|2020-12-14 16:00:40|959.8|959.6|959.8|959.2|960|959.6|959.8|959.2|231
1607961650000|2020-12-14 16:00:50||959.4||959.2||959.4||959.2|0
1607961660000|2020-12-14 16:01:00|960|959.4|960.2|959.8|960.2|960|960|959.4|351
1607961670000|2020-12-14 16:01:10|960.4|960|960.6|960.2|960.6|960.2|960.4|960|0
1607961680000|2020-12-14 16:01:20|960.4||960.6||960.6||960.4||0
1607961710000|2020-12-14 16:01:50|960.4|960|960.6|960|960.6|960|960.2|959.8|981
1607961720000|2020-12-14 16:02:00|960.4|959.8|960.6|960|960.6|960|960.4|959.8|0
1607961730000|2020-12-14 16:02:10|960.4|960.2|960.6|960|960.6|960.2|960.4|960|550
1607961740000|2020-12-14 16:02:20||960.2||960.2||960.2||960|0
1607961760000|2020-12-14 16:02:40|960.4|960|960.6|960.2|960.6|960.4|960.2|960|3681
1607961770000|2020-12-14 16:02:50|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|450
1607961780000|2020-12-14 16:03:00|961|960.8|961.2|960.8|961.2|960.8|961|960.8|1255
1607961800000|2020-12-14 16:03:20|961|960.6|961|960.6|961.2|960.8|960.8|960.4|1014
1607961820000|2020-12-14 16:03:40|961.2|960.8|961.6|961|961.6|961|961.2|960.8|949
1607961830000|2020-12-14 16:03:50|961.8|961.2|961.4|961|961.8|961.2|961.2|960.8|0
1607961840000|2020-12-14 16:04:00|961.2|960.8|961.4|960.6|961.4|960.8|961|960.6|576
1607961850000|2020-12-14 16:04:10||960.8||960.8||960.8||960.8|0
1607961860000|2020-12-14 16:04:20|961.2||961.2||961.2||961.2||0
1607961870000|2020-12-14 16:04:30|961.4|961|961.6|961.2|961.6|961.2|961.4|961|0
1607961880000|2020-12-14 16:04:40|961.4||961.4||961.6||961.4||0
1607961890000|2020-12-14 16:04:50|961.6|961|961.2|960.8|961.6|961|961.2|960.8|470
1607961900000|2020-12-14 16:05:00|961|961|961.6|961.2|961.8|961.2|961|960.8|92
1607961910000|2020-12-14 16:05:10|961.4|961|961.4|960.8|961.6|961|961.4|960.8|0
1607961920000|2020-12-14 16:05:20|961.6|961|962|961.4|962|961.4|961.4|960.8|194
1607961930000|2020-12-14 16:05:30||961.6||961.6||961.6||961.4|0
1607961940000|2020-12-14 16:05:40|961.8|961.4|961.4|961.2|961.8|961.4|961.4|961|1312
1607961950000|2020-12-14 16:05:50|961.6|961|961.8|961.4|962|961.6|961.4|961|2346
1607961960000|2020-12-14 16:06:00|962|961.6|962|961.4|962.2|961.6|961.8|961.4|0
1607961970000|2020-12-14 16:06:10|962.2|961.6|962.4|962|962.8|962.2|962|961.4|500
1607961980000|2020-12-14 16:06:20|962.2|961.8|962.6|962|962.6|962.2|962|961.6|2030
1607961990000|2020-12-14 16:06:30|962.8|961.8|963|962.6|963.2|962.8|962.8|961.8|669
1607962000000|2020-12-14 16:06:40|963.2|962.4|962.6|962.2|963.2|962.4|962.4|961.8|2640
1607962010000|2020-12-14 16:06:50|962.8|962.4|962.8|962.2|963.2|962.8|962.6|962.2|461
1607962020000|2020-12-14 16:07:00|962.6|962|962.6|962.2|962.8|962.2|962.2|962|2047
1607962030000|2020-12-14 16:07:10|962.4|962|962.6|962.2|962.6|962.4|962.2|962|2460
1607962050000|2020-12-14 16:07:30|962.4|962|962.4|962|962.6|962|962.2|962|483
1607962060000|2020-12-14 16:07:40|962.2||962.4||962.4||962.2||345
1607962070000|2020-12-14 16:07:50|962.2|962.2|962.4|962|962.4|962.2|962.2|962|240
1607962080000|2020-12-14 16:08:00||962.2||962||962.2||962|390
1607962090000|2020-12-14 16:08:10|962.6|962.2|962.2|961.8|962.8|962.6|962.2|961.8|1528
1607962100000|2020-12-14 16:08:20|962.4|962|962.4|962|962.4|962.2|962.4|962|266
1607962120000|2020-12-14 16:08:40|962.2|961.8|962.2|961.8|962.4|962|962.2|961.8|331
1607962130000|2020-12-14 16:08:50|962||962.2||962.2||962||313
1607962150000|2020-12-14 16:09:10|962.4|962|962.8|962.4|962.8|962.4|962.4|962|7436
1607962160000|2020-12-14 16:09:20|963||963||963||963||0
1607962170000|2020-12-14 16:09:30|962.8||963||963||962.8||167
1607962180000|2020-12-14 16:09:40|962.8|962.2|962.6|962.2|962.8|962.2|962.2|961.8|1184
1607962190000|2020-12-14 16:09:50|962.8|962.4|963|962.6|963.2|962.6|962.8|962.4|485
1607962200000|2020-12-14 16:10:00|962.8|962.8|962.8|962.2|963.6|963.2|962.4|962|5019
1607962210000|2020-12-14 16:10:10|962.6|962|962.4|962.2|962.6|962.2|962.2|962|1580
1607962220000|2020-12-14 16:10:20|962.6|962.4|962.6|962.2|962.8|962.4|962.6|962.2|1211
1607962230000|2020-12-14 16:10:30||962.4||962.2||962.4||962.2|0
1607962240000|2020-12-14 16:10:40||962.4||962.2||962.4||962.2|0
1607962270000|2020-12-14 16:11:10|962.8|962.4|962.8|962.4|962.8|962.6|962.8|962.4|1075
1607962280000|2020-12-14 16:11:20|963|962.6|963.2|962.8|963.2|962.8|962.8|962.6|903
1607962290000|2020-12-14 16:11:30|963|963|963|962.8|963|963|963|962.8|364
1607962300000|2020-12-14 16:11:40|962.8|962.6|963|962.6|963|962.8|962.8|962.4|460
1607962310000|2020-12-14 16:11:50|962.8|962.4|962|961.6|962.8|962.4|962|961.6|3704
1607962320000|2020-12-14 16:12:00|961.8|961.8|962.2|961.6|962.2|962|961.8|961.6|226
1607962330000|2020-12-14 16:12:10||961.8||961.8||961.8||961.6|0
1607962350000|2020-12-14 16:12:30|962.4|962|962.4|962|962.6|962|962.4|962|1240
1607962360000|2020-12-14 16:12:40|962.2|961.8|961.6|961.4|962.2|961.8|961.6|961.4|3641
1607962370000|2020-12-14 16:12:50|961.4|961.2|961.8|961.2|961.8|961.4|961.4|961.2|756
1607962380000|2020-12-14 16:13:00|962|961.4|962|961.8|962|961.8|962|961.4|431
1607962390000|2020-12-14 16:13:10||961.6||961.6||961.8||961.6|0
1607962410000|2020-12-14 16:13:30|962.2|961.8|962.4|961.8|962.4|962|962.2|961.6|1457
1607962420000|2020-12-14 16:13:40|962.2|962|962.4|961.8|962.4|962|962.2|961.8|0
1607962430000|2020-12-14 16:13:50||962||962||962||961.8|0
1607962440000|2020-12-14 16:14:00|962.2|961.8|962.4|961.8|962.4|961.8|962.2|961.8|284
1607962450000|2020-12-14 16:14:10||962||962||962||961.8|0
1607962460000|2020-12-14 16:14:20|962.6|962.2|962.8|962.2|963|962.4|962.6|962.2|743
1607962470000|2020-12-14 16:14:30|963|962.4|963|962.4|963|962.6|963|962.2|0
1607962480000|2020-12-14 16:14:40|963.2|962.6|963.2|962.8|963.2|962.8|963.2|962.6|0
1607962490000|2020-12-14 16:14:50|963||963.2||963.2||963||0
1607962500000|2020-12-14 16:15:00||963||962.8||963||962.8|0
1607962510000|2020-12-14 16:15:10||963||962.8||963||962.8|0
1607962520000|2020-12-14 16:15:20|963.4|963|963.2|962.8|963.4|963.2|963|962.8|2703
1607962530000|2020-12-14 16:15:30|963.6|963|963.6|963|963.6|963|963.4|963|0
1607962560000|2020-12-14 16:16:00|963.8|963.2|963.8|963.2|963.8|963.4|963.8|963.2|199
1607962570000|2020-12-14 16:16:10|963.2|962.8|963.2|962.6|963.2|962.8|963.2|962.6|500
1607962580000|2020-12-14 16:16:20|963.4|962.8|963.8|963.2|963.8|963.2|963.4|962.8|730
1607962590000|2020-12-14 16:16:30|964|963.4|964|963.4|964|963.4|964|963.4|0
1607962620000|2020-12-14 16:17:00|||||||||310
1607962630000|2020-12-14 16:17:10|964.2|963.8|964.2|963.8|964.2|963.8|964.2|963.8|10
1607962640000|2020-12-14 16:17:20|964.4|964|965.4|964.8|965.4|964.8|964.4|964|3420
1607962650000|2020-12-14 16:17:30|965.6|965|966.8|966.2|967.2|966.4|965.6|965|3207
1607962660000|2020-12-14 16:17:40|967|966.4|967.4|966.8|967.4|966.8|967|966.4|968
1607962670000|2020-12-14 16:17:50|966.8|966.2|966.4|966|966.8|966.2|966.4|965.8|399
1607962680000|2020-12-14 16:18:00|967.2|966.4|967.4|966.6|967.4|966.6|966.8|966.4|652
1607962690000|2020-12-14 16:18:10|967.8|967|967.8|967|967.8|967|967.8|967|1096
1607962700000|2020-12-14 16:18:20|967.6|966.6|967.4|966.8|967.6|967|967.2|966.6|279
1607962710000|2020-12-14 16:18:30|967.6|967.2|967.8|967.2|967.8|967.4|967.6|967.2|1156
1607962720000|2020-12-14 16:18:40|968.4|967.8|969|968|969|968.2|968.4|967.8|772
1607962730000|2020-12-14 16:18:50|969.2|968.2|970|969.2|970|969.2|969.2|968.2|1055
1607962740000|2020-12-14 16:19:00|969.8|968.8|969|968|969.8|968.8|968.8|968|87
1607962750000|2020-12-14 16:19:10||968.2||968.2||968.2||968.2|0
1607962760000|2020-12-14 16:19:20|969.2|968.6|970|969|970|969.4|969.2|968.6|6668
1607962770000|2020-12-14 16:19:30|970.2|969.2|970.8|970|970.8|970|970.2|969.2|8874
1607962780000|2020-12-14 16:19:40|970.4|969.8|973|972|973|972|970.4|969.8|6204
1607962790000|2020-12-14 16:19:50|973.2|972.4|975.2|974|975.2|974|973.2|972.4|5515
1607962800000|2020-12-14 16:20:00|975|974.8|974.2|973.4|975.8|974.8|974.2|973.2|5436
1607962810000|2020-12-14 16:20:10|973.8|973.2|973.6|973.2|973.8|973.2|973.6|973.2|2990
1607962820000|2020-12-14 16:20:20|||||||||837
1607962830000|2020-12-14 16:20:30|973.8|973.4|973.8|973.2|974|973.4|973.8|973.2|2582
1607962840000|2020-12-14 16:20:40|974.2|973.4|974|973.4|974.6|973.8|974|973.4|2391
1607962850000|2020-12-14 16:20:50|974.2|974|974.4|973.8|975|974|974.2|973.8|1246
1607962860000|2020-12-14 16:21:00|974.6|974|974.8|974|974.8|974.2|974.6|973.8|2586
1607962870000|2020-12-14 16:21:10|974.6|974.2|974.2|973.6|974.8|974.2|974.2|973.6|1620
1607962880000|2020-12-14 16:21:20|973.4|973|973|972.2|973.4|973|972.8|971.6|4045
1607962890000|2020-12-14 16:21:30|973.4|972.4|973.4|972.4|973.4|972.4|973|972.2|479
1607962900000|2020-12-14 16:21:40||972.6||972.6||972.6||972.6|0
1607962910000|2020-12-14 16:21:50|973|972.4|972.8|972.2|973|972.4|972.8|972.2|801
1607962920000|2020-12-14 16:22:00|973||973||973||973||0
1607962930000|2020-12-14 16:22:10|972.8|972|972.4|971.8|972.8|972|972.4|971.8|1301
1607962940000|2020-12-14 16:22:20|972|970.8|972|971.4|972|971.4|972|970.8|1244
1607962950000|2020-12-14 16:22:30|971.8|971.2|971.8|971.2|971.8|971.2|971.8|971.2|122
1607962960000|2020-12-14 16:22:40|972|971.4|972|971.4|972|971.4|972|971.4|477
1607962970000|2020-12-14 16:22:50|971.6|971.2|971.4|970.8|971.6|971.2|971.4|970.8|145
1607962980000|2020-12-14 16:23:00|971.2|970.6|971.2|970.6|971.2|970.6|971.2|970.6|76
1607962990000|2020-12-14 16:23:10|971.4||971.4||971.4||971.4||0
1607963000000|2020-12-14 16:23:20|971.8|971.2|972.8|971.8|973|971.8|971.8|971.2|294
1607963030000|2020-12-14 16:23:50|973.6|972.6|973.6|972.6|973.6|972.6|973.6|972.6|450
1607963040000|2020-12-14 16:24:00|973.2|972.8|973.6|972.8|973.6|972.8|973.2|972.8|192
1607963080000|2020-12-14 16:24:40|974|973|974|973.2|974|973.6|974|973|2962
1607963120000|2020-12-14 16:25:20|974.6|974|975.2|974|975.2|974.4|974.6|974|1745
1607963130000|2020-12-14 16:25:30|975||975.2||975.2||975||0
1607963140000|2020-12-14 16:25:40|976.6|974.8|977.6|976.8|977.6|976.8|976.6|974.8|2873
1607963150000|2020-12-14 16:25:50|977.8|977.2|976.2|975.4|977.8|977.2|976.2|975.2|880
1607963160000|2020-12-14 16:26:00|975.2|974.4|975.2|974.4|975.2|974.4|975.2|974.4|550
1607963170000|2020-12-14 16:26:10||973.8||973.8||973.8||973.8|0
1607963180000|2020-12-14 16:26:20|975|974.2|974.8|974|975|974.2|974.8|974|397
1607963190000|2020-12-14 16:26:30|974.6|973.8|975|974.2|975|974.2|974.6|973.8|800
1607963200000|2020-12-14 16:26:40|976.2|974.4|976|974.8|976.2|975.4|976|974.4|1598
1607963210000|2020-12-14 16:26:50||975||975||975||975|0
1607963220000|2020-12-14 16:27:00|975.8|975.4|976|975.4|976|975.4|975.8|975.4|0
1607963230000|2020-12-14 16:27:10|976.2|974.8|976.4|975|976.4|975|975.4|974.8|2292
1607963240000|2020-12-14 16:27:20|976|975.2|976|975.4|976|975.4|976|975.2|127
1607963250000|2020-12-14 16:27:30|975.8|975|975.8|975|975.8|975|975.8|975|850
1607963260000|2020-12-14 16:27:40|976|975.4|976|975.2|976|975.4|976|975.2|92
1607963270000|2020-12-14 16:27:50|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975.2|1301
1607963280000|2020-12-14 16:28:00|975.6|975|976.2|975.2|976.2|975.4|975.6|975|314
1607963290000|2020-12-14 16:28:10|976|975|974.4|973.6|976|975|974.4|973.4|1528
1607963310000|2020-12-14 16:28:30|974.2||974.2||974.2||974.2||0
1607963330000|2020-12-14 16:28:50|974|973.4|974.8|973.6|974.8|973.6|974|973.2|871
1607963340000|2020-12-14 16:29:00|974.2|973.8|976|975.4|976|975.4|974.2|973.8|1064
1607963350000|2020-12-14 16:29:10|976.4|975.2|976|975.2|976.4|975.2|976|975.2|142
1607963360000|2020-12-14 16:29:20|976.2||976||976.2||976||719
1607963370000|2020-12-14 16:29:30|976.6|975.6|976|975.4|976.6|975.8|976|975.4|851
1607963380000|2020-12-14 16:29:40|975.8|975.2|976.6|975.8|976.8|975.8|975.8|975.2|1377
1607963390000|2020-12-14 16:29:50|976.4|975.4|976.8|975.8|976.8|975.8|976.4|975.4|0
1608019220000|2020-12-15 08:00:20|975.8|975|976.2|975.2|976.2|975.4|975.8|975|28930
1608019230000|2020-12-15 08:00:30|977|975.4|977|975.4|977|975.4|977|975|469
1608019240000|2020-12-15 08:00:40|975.2|975|977|975.2|977|975.2|975.2|975|2500
1608019250000|2020-12-15 08:00:50|976.6|975.4|977|975.2|978|975.4|976.6|975.2|1172
1608019260000|2020-12-15 08:01:00|976.8|975|975.2|974.4|977|975|975.2|974.2|3927
1608019300000|2020-12-15 08:01:40|974.8|973.2|973.8|971|974.8|973.2|973.8|971|826
1608019320000|2020-12-15 08:02:00|973.6|970.8|970.2|968.4|973.6|970.8|970.2|967.2|2448
1608019330000|2020-12-15 08:02:10||968.6||967.6||968.6||967.4|301
1608019340000|2020-12-15 08:02:20|971.4|967.8|973.6|970.6|974|970.6|971.4|967.8|793
1608019350000|2020-12-15 08:02:30|973.4|970.2|973|970|973.6|970.6|973|969.8|363
1608019370000|2020-12-15 08:02:50|972.8|969.8|971|968.2|972.8|971|971|967.4|3637
1608019380000|2020-12-15 08:03:00|970.8|968|968.6|965.8|970.8|968|968.4|964.8|711
1608019430000|2020-12-15 08:03:50|968.4|965.6|968|965.8|968.6|965.8|968|965|0
1608019440000|2020-12-15 08:04:00|968.6|966|969.4|966.8|969.4|966.8|968.6|965.4|374
1608019450000|2020-12-15 08:04:10||967||967.6||968||967|0
1608019460000|2020-12-15 08:04:20|969.8|967.8|972.2|969.2|972.2|969.2|969.8|967.8|2209
1608019470000|2020-12-15 08:04:30|972|969.4|972|969.4|972|969.6|972|969|0
1608019480000|2020-12-15 08:04:40|971.6|969|969.6|967.2|971.6|969|969.6|967.2|721
1608019490000|2020-12-15 08:04:50|969.4|967.8|969.4|967.8|969.4|967.8|969.4|967.8|0
1608019500000|2020-12-15 08:05:00|969.6|968|971.4|969.2|971.4|969.2|969.6|967.8|155
1608019510000|2020-12-15 08:05:10|971.2|968.8|969.8|967.8|971.2|968.8|969.8|967.8|0
1608019520000|2020-12-15 08:05:20|970.2|968|969.8|968|971.4|969.8|969.8|968|993
1608019530000|2020-12-15 08:05:30||969.4||968||969.4||968|11
1608019540000|2020-12-15 08:05:40|970.2|967.8|966.8|965.2|970.2|968|966.8|965|4004
1608019550000|2020-12-15 08:05:50|966.6|965|967.2|965.8|967.6|966.8|966.6|965|28410
1608019560000|2020-12-15 08:06:00|967.4|966|967.6|966.4|967.6|966.4|967.4|966|603
1608019570000|2020-12-15 08:06:10|967.8|966.6|968.6|966.8|968.6|967.2|967.8|966.6|2799
1608019580000|2020-12-15 08:06:20|968.8|967|968.8|967.2|969|967.2|968.8|967|63
1608019590000|2020-12-15 08:06:30|967.6|967.4|968.8|967.2|968.8|967.8|967.6|967.2|5248
1608019600000|2020-12-15 08:06:40|969.2|967.4|968.8|967.6|969.2|968|967.8|967.4|3400
1608019610000|2020-12-15 08:06:50|968.6|967.4|966.8|965.2|968.6|967.4|966.8|965|4168
1608019620000|2020-12-15 08:07:00|967|965.4|967.8|966.4|967.8|966.4|967|965.4|192
1608019640000|2020-12-15 08:07:20|967.2|966.6|968.6|967.4|968.6|967.4|967.2|966.6|451
1608019650000|2020-12-15 08:07:30|968.8|967.6|970|968.6|970|968.6|968.8|967.6|585
1608019690000|2020-12-15 08:08:10|969.8|968.4|968|965.8|969.8|968.4|968|965.8|3682
1608019700000|2020-12-15 08:08:20|967.6|965.6|967|965|967.6|965.6|967|965|0
1608019710000|2020-12-15 08:08:30|966.8|965.6|965.2|963.6|966.8|965.6|965|962.8|7048
1608019720000|2020-12-15 08:08:40|965.4|963.8|966|964.2|966.2|964.6|965.4|963.8|104
1608019730000|2020-12-15 08:08:50|965.8|964|964.2|962.2|965.8|964|963.8|962|621
1608019740000|2020-12-15 08:09:00|964.4|962.4|966|964|966|964|964.4|962.4|379
1608019760000|2020-12-15 08:09:20|965.8|963.8|964|962|965.8|963.8|964|962|2632
1608019770000|2020-12-15 08:09:30|964.2|962.2|964.2|962.2|964.2|962.2|964.2|962.2|0
1608019780000|2020-12-15 08:09:40|964.8|962.8|964|962.8|965.4|963.4|964|962.8|0
1608019800000|2020-12-15 08:10:00|964.8|963|961.8|960|965|963|961.8|960|21705
1608019810000|2020-12-15 08:10:10|961.6|959.8|961|959.8|961.6|960|961|959|1858
1608019820000|2020-12-15 08:10:20|961.2|961|960.8|959.8|961.6|961|960.8|959.8|3500
1608019830000|2020-12-15 08:10:30|959.6|959|959.6|958|960.8|959.2|959.6|958|1395
1608019840000|2020-12-15 08:10:40|959.8|958.2|961|959.8|961.4|959.8|959.8|958.2|1364
1608019860000|2020-12-15 08:11:00|961.4|960|963.4|961.4|963.4|961.4|961.4|960|283
1608019870000|2020-12-15 08:11:10|963.6|963.4|963|962|963.8|963.4|963|961.4|2324
1608019880000|2020-12-15 08:11:20||961.6||961.6||961.6||961.6|0
1608019900000|2020-12-15 08:11:40|963.8|961.8|963.6|962|963.8|962.2|963.6|961.8|423
1608019910000|2020-12-15 08:11:50|963.8|962.2|963.8|962.2|963.8|962.2|963.8|962.2|0
1608019920000|2020-12-15 08:12:00|964.2|962.4|966|964|966|964|964.2|962.4|1587
1608019930000|2020-12-15 08:12:10||964.4||964.6||964.6||964.4|138
1608019960000|2020-12-15 08:12:40|965.8|964.4|965.8|964.2|965.8|964.4|965.8|964|0
1608019980000|2020-12-15 08:13:00|966|964.4|966|964.4|966|964.4|966|964.4|0
1608020000000|2020-12-15 08:13:20|965.8|964.2|965.8|964|965.8|964.2|965.8|964|0
1608020010000|2020-12-15 08:13:30||964.2||964.4||964.4||964.2|0
1608020020000|2020-12-15 08:13:40||965||965||965||965|0
1608020030000|2020-12-15 08:13:50|965.4|964.6|965.8|964.2|966|965|965.2|964.2|7736
1608020050000|2020-12-15 08:14:10|966|964.4|966|964.4|966|964.4|966|964.4|0
1608020060000|2020-12-15 08:14:20|965.8||966||966||965.8||0
1608020080000|2020-12-15 08:14:40|965.8|964.2|965.8|964.2|965.8|964.2|965.8|964.2|0
1608020090000|2020-12-15 08:14:50|966|965.8|965.8|964.4|966|965.8|965.8|964.4|1000
1608020100000|2020-12-15 08:15:00|965.6|964.2|965|964.2|965.6|964.2|965|964.2|1182
1608020110000|2020-12-15 08:15:10|964.8|963.8|964.6|963.8|964.8|963.8|964.6|963.8|41
1608020120000|2020-12-15 08:15:20||963.6||963.6||963.6||963.6|0
1608020130000|2020-12-15 08:15:30|964.4||964.4||964.4||964.4||0
1608020140000|2020-12-15 08:15:40|964.2|963.4|963|961.6|964.2|963.4|963|961.6|868
1608020150000|2020-12-15 08:15:50|963.4|962.2|963.6|962.4|964|962.4|963.4|962.2|500
1608020160000|2020-12-15 08:16:00|964|963|964|962.8|964|963|962.8|962.2|1807
1608020170000|2020-12-15 08:16:10|964.2|963|964|962.8|964.2|963|964|962.8|0
1608020180000|2020-12-15 08:16:20|964.2||964||964.2||964||0
1608020190000|2020-12-15 08:16:30|964.2|963|964.2|963|964.2|963|964.2|963|0
1608020220000|2020-12-15 08:17:00|964.6|963.2|966.4|965.2|966.4|965.2|964.6|963.2|8004
1608020230000|2020-12-15 08:17:10|966.8|965.4|967|966|967|966|966.8|965.4|372
1608020240000|2020-12-15 08:17:20|967.4|966.2|967.6|966.4|967.6|966.4|967.4|966.2|450
1608020260000|2020-12-15 08:17:40|967.8|966.6|967.4|966.4|968.2|966.8|967.2|966.4|1830
1608020270000|2020-12-15 08:17:50||966.2||965.8||966.2||965.8|0
1608020280000|2020-12-15 08:18:00|967.2|966|967.2|965.8|967.2|966.4|967.2|965.8|0
1608020290000|2020-12-15 08:18:10|967|965.6|966.6|965.4|967|965.6|966.6|965.2|383
1608020340000|2020-12-15 08:19:00|966.4|965.2|966.4|965.2|966.4|965.2|966.4|965.2|27
1608020360000|2020-12-15 08:19:20|966.6|965.4|969.4|967.8|969.6|969|966.6|965.4|9552
1608020370000|2020-12-15 08:19:30|969.6|968|969|968.2|969.6|968.2|969|968|0
1608020380000|2020-12-15 08:19:40|969.2|968.4|973|971.4|973|971.4|969.2|968.4|9001
1608020390000|2020-12-15 08:19:50|973.6|971.6|974|972.6|974.2|972.6|973.6|971.6|300
1608020400000|2020-12-15 08:20:00|974.4|973|974|972.6|975|973.2|974|972.6|1053
1608020410000|2020-12-15 08:20:10|974.2|972.4|974.2|972.6|974.4|972.6|974.2|972.4|0
1608020420000|2020-12-15 08:20:20|974.6|972.8|974.2|973|974.8|973.2|974.2|972.8|1500
1608020430000|2020-12-15 08:20:30|974.4|973.2|974|973.2|974.4|973.2|974|973.2|0
1608020440000|2020-12-15 08:20:40|973.8|973|974.4|973.2|974.4|973.2|973.6|972.6|51
1608020450000|2020-12-15 08:20:50|974.8|974|975.2|974|975.4|974.2|974.8|974|1113
1608020460000|2020-12-15 08:21:00|975.4|974.2|975.4|974|976|974.2|975.4|974|160
1608020470000|2020-12-15 08:21:10|975.2|974.2|975.2|974|975.4|974.2|974.6|974|1339
1608020480000|2020-12-15 08:21:20|975|974.2|975|974|975|974.2|975|974|0
1608020490000|2020-12-15 08:21:30|975.6|974.2|976|974.2|976|974.2|975.6|974|1394
1608020500000|2020-12-15 08:21:40|975.8|974|975.4|974|975.8|974|975.4|974|0
1608020510000|2020-12-15 08:21:50|975.6|974.2|975.6|974.2|975.6|974.2|975.6|974.2|0
1608020520000|2020-12-15 08:22:00|975.8||975.2||975.8||975.2||50
1608020530000|2020-12-15 08:22:10|975.4||975.4||975.6||975.4||0
1608020540000|2020-12-15 08:22:20|975.6|974.4|977.6|975.8|977.6|975.8|975.6|974.4|2459
1608020550000|2020-12-15 08:22:30|976.6|976|977.6|976.2|977.6|976.2|976.6|976|567
1608020570000|2020-12-15 08:22:50|977.4|976.4|977.4|976.2|977.6|976.8|977|976.2|2165
1608020580000|2020-12-15 08:23:00|977.2|976|977|975.8|977.2|976|976.6|975.2|0
1608020590000|2020-12-15 08:23:10|976.8|975.6|976.8|975.6|976.8|975.6|976.8|975.6|0
1608020640000|2020-12-15 08:24:00|977.2|975.2|977|975.6|977.2|975.6|977|975.2|0
1608020650000|2020-12-15 08:24:10|977.2|975.8|977|975|977.2|975.8|977|975|0
1608020660000|2020-12-15 08:24:20|976.6|974.8|976.4|974.6|976.6|974.8|976.4|974.6|0
1608020670000|2020-12-15 08:24:30|976.2|974.4|975.6|974|976.2|974.4|975.6|974|0
1608020690000|2020-12-15 08:24:50|975.8|975.6|975.6|974.8|976|975.6|975.2|974|3737
1608020710000|2020-12-15 08:25:10|976|975.2|977.6|976.4|977.6|976.4|976|975.2|500
1608020760000|2020-12-15 08:26:00||976.6||976.8||976.8||976.6|0
1608020770000|2020-12-15 08:26:10||976.6||977||977||976.6|0
1608020780000|2020-12-15 08:26:20|978|977.2|978|977.2|978|977.2|977.2|976.8|1250
1608020800000|2020-12-15 08:26:40|979|978.8|978|977.6|979.4|978.8|978|977.2|5768
1608020820000|2020-12-15 08:27:00|977.8|977.2|976.4|975|978|977.6|975.2|974|6381
1608020830000|2020-12-15 08:27:10|976.2|974.8|975.4|974.4|976.2|974.8|975.4|974|425
1608020840000|2020-12-15 08:27:20|975.8|974.6|975.6|974.2|975.8|974.8|975.6|974|0
1608020860000|2020-12-15 08:27:40|975.4|974|975|974.2|975.4|974.2|974.8|974|180
1608020870000|2020-12-15 08:27:50|975.4|974.4|975|974.4|975.6|974.6|975|974.2|459
1608020880000|2020-12-15 08:28:00|975.6|974.6|975.2|975|975.6|975|975.2|974.6|40
1608020890000|2020-12-15 08:28:10|975|974.6|975.2|974.2|975.4|975|975|973.6|2769
1608020900000|2020-12-15 08:28:20|975|974|975|973.6|975|974.2|975|973.6|0
1608020950000|2020-12-15 08:29:10|974.6|973.4|974|973.4|974.6|973.4|974|973.4|0
1608020970000|2020-12-15 08:29:30||973||973||973||973|0
1608020990000|2020-12-15 08:29:50|973.8|972.8|972.8|971.6|973.8|972.8|972.4|970.8|1197
1608021000000|2020-12-15 08:30:00|972.6|971.8|972.4|971.2|972.6|971.8|972.4|970.8|0
1608021010000|2020-12-15 08:30:10|972.6|971.4|972.4|971.2|972.6|971.6|972.4|971.2|550
1608021020000|2020-12-15 08:30:20|972.6|971.4|972.6|971.6|972.6|971.8|972.6|971.4|0
1608021040000|2020-12-15 08:30:40|972.4|971.4|972|971.2|972.4|971.4|972|970.4|300
1608021060000|2020-12-15 08:31:00|972.4|971.4|972.6|971.6|972.6|971.6|972.4|971.4|0
1608021080000|2020-12-15 08:31:20|973|971.8|974.2|973.2|974.2|973.2|972.8|971.4|3041
1608021090000|2020-12-15 08:31:30|974.6|973.4|975.4|974.2|975.4|974.2|974.2|973.4|1512
1608021100000|2020-12-15 08:31:40|975.8|974.4|974.8|973.6|975.8|974.8|974.8|973.6|3354
1608021110000|2020-12-15 08:31:50|974.6|973.4|973.2|972|974.6|973.4|973.2|971.8|0
1608021120000|2020-12-15 08:32:00||972.2||972.4||972.4||972.2|0
1608021130000|2020-12-15 08:32:10|973.6|972.6|974.4|973|974.6|973.2|973.6|972.6|84
1608021140000|2020-12-15 08:32:20|974.6|973.4|975.8|974.8|975.8|974.8|974.6|973.4|245
1608021150000|2020-12-15 08:32:30|975.6|974.6|975.2|974.2|975.8|975|975.2|974.2|0
1608021170000|2020-12-15 08:32:50|975|974|975|974.2|975|974.2|974.8|973.8|0
1608021180000|2020-12-15 08:33:00|974.8|974|974.8|973.4|974.8|974|974.8|973.4|0
1608021190000|2020-12-15 08:33:10|974.6|973.2|974|972.6|974.6|973.2|974|972.6|1034
1608021200000|2020-12-15 08:33:20|973.6|972.4|973.4|972.4|973.6|972.4|973.4|972.4|0
1608021210000|2020-12-15 08:33:30|973|972|972.8|971.6|973|972|972.8|971.6|250
1608021220000|2020-12-15 08:33:40|972.6||972.4||972.6||972.4||0
1608021230000|2020-12-15 08:33:50|972.6|971.8|973.6|972.6|973.6|972.6|972.6|971.8|1105
1608021240000|2020-12-15 08:34:00|973.2|972.2|973.2|972.4|973.2|972.4|973|972.2|100
1608021250000|2020-12-15 08:34:10|972|971.8|971.8|970.8|973.2|972|971.8|970.8|7233
1608021260000|2020-12-15 08:34:20|971.6|970.4|971|970|971.6|970.4|971|970|822
1608021270000|2020-12-15 08:34:30|970|969.8|969.8|968.8|970|969.8|969.8|968|3743
1608021280000|2020-12-15 08:34:40|970|969|970|968.8|970|969.2|969.8|968.6|0
1608021290000|2020-12-15 08:34:50|969.8|968.6|969.8|968.4|969.8|968.6|969.8|968.4|0
1608021300000|2020-12-15 08:35:00|969.4|968.2|969.4|968.2|969.4|968.2|969|968|200
1608021310000|2020-12-15 08:35:10|969.6|968|969.8|969|969.8|969|969|968|600
1608021330000|2020-12-15 08:35:30|970|969.2|970|969.4|970|969.8|970|969|3104
1608021340000|2020-12-15 08:35:40||969.6||969.4||969.6||969.4|5000
1608021350000|2020-12-15 08:35:50|971|969.6|972.2|971.2|972.2|971.2|971|969.4|12899
1608021360000|2020-12-15 08:36:00|972.4|971.4|973.6|972.4|973.8|972.4|972.4|971.4|1274
1608021370000|2020-12-15 08:36:10|973.8|972.6|973|972.6|973.8|973.2|973|972.4|9457
1608021390000|2020-12-15 08:36:30|972.8|972.4|972.6|971.6|972.8|972.4|972.6|971.6|3178
1608021400000|2020-12-15 08:36:40|972.4|971.4|970.2|969.2|972.4|971.4|970.2|968.8|8834
1608021410000|2020-12-15 08:36:50|970.4|969.4|970.2|968.8|970.4|969.6|970.2|968.8|3639
1608021420000|2020-12-15 08:37:00||968.6||968.8||968.8||968.6|0
1608021430000|2020-12-15 08:37:10|970|970|969.8|968|970|970|969.8|968|2
1608021440000|2020-12-15 08:37:20|969.6|967.8|968.6|967.4|969.8|968.6|968|967|5626
1608021450000|2020-12-15 08:37:30|968.4||968.2||968.4||968.2||0
1608021460000|2020-12-15 08:37:40|968|966.8|967.6|966.8|968|966.8|967.6|966.8|600
1608021470000|2020-12-15 08:37:50|967.4|966.4|967.6|966.2|967.8|966.6|966.8|965|1761
1608021480000|2020-12-15 08:38:00|968|967|967.6|966.2|968.2|967|966.6|965.8|5567
1608021500000|2020-12-15 08:38:20|969.2|966.4|970.6|969.2|970.6|969.2|969.2|966.4|14331
1608021510000|2020-12-15 08:38:30|970.4|969.4|971|969.8|971|969.8|970.4|969.4|0
1608021520000|2020-12-15 08:38:40|971.4|970.2|971.4|970.4|971.4|970.4|971.2|969.8|200
1608021530000|2020-12-15 08:38:50|971.2|970.2|969.6|969.2|971.2|970.2|969.6|969|5257
1608021540000|2020-12-15 08:39:00|969.4|968.6|969.4|967.8|969.6|968.6|969.4|967.8|936
1608021550000|2020-12-15 08:39:10|969.2|967.6|969.2|968|969.2|968|968.6|967.4|500
1608021560000|2020-12-15 08:39:20|969.4|968.6|970.6|969|970.6|969|969.4|968.6|2412
1608021570000|2020-12-15 08:39:30|971|969.4|969.6|968.8|971.2|969.8|969.6|968.8|1420
1608021590000|2020-12-15 08:39:50|970.2|969|971.8|970.8|972.2|971.2|970.2|969|1728
1608021600000|2020-12-15 08:40:00|971.4|970.6|971.2|969.8|971.4|970.6|971.2|969.6|855
1608021610000|2020-12-15 08:40:10|971||971||971||971||0
1608021670000|2020-12-15 08:41:10|971.2|970.2|971.4|970.6|971.4|970.6|971.2|970.2|196
1608021680000|2020-12-15 08:41:20|971.2|970.2|970.4|969.8|971.2|970.2|970.4|969.8|2800
1608021710000|2020-12-15 08:41:50|970.2|969.4|970.2|969|970.4|969.4|970.2|969|306
1608021750000|2020-12-15 08:42:30|970.4|970.2|970.4|969.6|970.4|970.2|970.4|969|2500
1608021770000|2020-12-15 08:42:50|970.8|969.8|971.4|970.2|971.4|970.6|970.8|969.8|976
1608021790000|2020-12-15 08:43:10||970||970.2||970.2||970|0
1608021800000|2020-12-15 08:43:20||970.6||970.6||970.8||970.4|0
1608021930000|2020-12-15 08:45:30|971.6||971.8||971.8||971.6||183
1608021950000|2020-12-15 08:45:50|972||971.8||972||971.8||0
1608021970000|2020-12-15 08:46:10|971.6|970.4|971.8|970.8|971.8|970.8|971.6|970.2|0
1608021980000|2020-12-15 08:46:20|972||972||972||972||0
1608021990000|2020-12-15 08:46:30|971.8|970.6|971|969.6|971.8|970.6|971|969.6|1303
1608022000000|2020-12-15 08:46:40||969.8||969.8||969.8||969.6|0
1608022010000|2020-12-15 08:46:50|970.6|969.6|971|969.8|971|969.8|970.4|969.4|226
1608022020000|2020-12-15 08:47:00||969.6||969.4||969.8||969.4|0
1608022030000|2020-12-15 08:47:10|970|969.6|970|969.6|970|969.8|970|969.6|2500
1608022040000|2020-12-15 08:47:20|969.8|969.4|969|968.2|969.8|969.4|969|968|1811
1608022050000|2020-12-15 08:47:30|968.8|968|969|968.2|969|968.2|968.8|968|200
1608022060000|2020-12-15 08:47:40|||||||||3
1608022070000|2020-12-15 08:47:50|969.2|968.4|969.4|968.2|970|969|969.2|968.2|232
1608022080000|2020-12-15 08:48:00||968.4||968.2||968.6||968.2|0
1608022090000|2020-12-15 08:48:10|969.2|968|968.4|967.8|969.2|968|968.4|967.4|322
1608022100000|2020-12-15 08:48:20|968.6|968|968.8|967.8|968.8|968|968.6|967.6|616
1608022110000|2020-12-15 08:48:30|969|968|969.4|968.4|969.6|969|969|968|379
1608022120000|2020-12-15 08:48:40||968.2||968.2||968.2||968.2|0
1608022140000|2020-12-15 08:49:00||968.4||968.2||968.6||968.2|0
1608022150000|2020-12-15 08:49:10|969.6|968.6|969.6|968.6|969.6|969.2|969.6|968.6|234
1608022160000|2020-12-15 08:49:20|969.4|968.8|969.4|968.6|969.6|968.8|969.2|968.6|0
1608022170000|2020-12-15 08:49:30|969.2|968.8|969.2|968.6|969.6|969|968.8|968|10250
1608022180000|2020-12-15 08:49:40|969.4|968.4|969.2|968|969.4|968.4|968.2|967.4|8344
1608022190000|2020-12-15 08:49:50|969|967.8|969|967.8|969|968.2|969|967.8|500
1608022200000|2020-12-15 08:50:00|968.8|968|968.6|967.4|968.8|968|968.6|967.4|0
1608022210000|2020-12-15 08:50:10|968.4|967.2|967.4|966.2|968.4|967.4|967.4|965.8|3100
1608022220000|2020-12-15 08:50:20|967.2|966.4|966.4|965.4|967.2|966.4|966.4|965.2|9242
1608022230000|2020-12-15 08:50:30|966.6|965.6|967.4|966.2|967.4|966.2|966.6|965.6|1075
1608022240000|2020-12-15 08:50:40|967.6||967.8||967.8||967.6||0
1608022250000|2020-12-15 08:50:50|967.6|966|967.4|966.2|967.6|966.2|967.4|966|850
1608022260000|2020-12-15 08:51:00|967.6|966.4|969|967|969|967|967.6|966.4|438
1608022270000|2020-12-15 08:51:10|969.2|967.2|969.6|968.2|969.6|968.2|969.2|967.2|4048
1608022290000|2020-12-15 08:51:30|969.8|968.8|969.6|968.8|970|969.2|969.6|968.8|2035
1608022300000|2020-12-15 08:51:40|969.4|968.6|968.4|967.2|969.4|968.6|968.4|967.2|3268
1608022310000|2020-12-15 08:51:50||967.4||967.2||967.4||967.2|0
1608022320000|2020-12-15 08:52:00|968.6|967.4|968.2|967.2|969|968.2|967|966.8|15000
1608022330000|2020-12-15 08:52:10|968|967|968.2|967.4|968.2|967.4|967.8|966.8|1925
1608022340000|2020-12-15 08:52:20|968|967.8|968|967.4|968|967.8|968|967.4|426
1608022350000|2020-12-15 08:52:30|967.8|967.2|968.8|968.2|968.8|968.2|967.4|966.6|3634
1608022360000|2020-12-15 08:52:40|969|968.4|969|968.6|969|968.6|968.6|968.4|750
1608022370000|2020-12-15 08:52:50|968.8|968.2|968.8|968.4|968.8|968.4|968.4|968.2|1320
1608022380000|2020-12-15 08:53:00|968.6|968.2|968.6|967.2|968.6|968.2|968.2|967.2|1418
1608022390000|2020-12-15 08:53:10||967.4||967.4||967.4||967.2|0
1608022400000|2020-12-15 08:53:20|968.4|967.2|969|968|969|968.2|968.2|967|6876
1608022410000|2020-12-15 08:53:30|968.8||969||969||968.8||0
1608022420000|2020-12-15 08:53:40|968.8|967.8|968.8|967.6|968.8|967.8|968.8|967.6|0
1608022430000|2020-12-15 08:53:50|969|967.8|969|968|969|968.2|968.8|967.8|1500
1608022440000|2020-12-15 08:54:00|968.8|967.8|968.8|968.4|968.8|968.4|968.8|967.6|0
1608022450000|2020-12-15 08:54:10|969|968.6|969.8|968.6|969.8|969|969|968.6|116
1608022460000|2020-12-15 08:54:20|969.6|969.2|969.6|969.2|970|969.4|969.6|969.2|1151
1608022470000|2020-12-15 08:54:30|969.8||969.8||970||969.8||0
1608022480000|2020-12-15 08:54:40|969.6|969.4|970.2|969.2|970.2|969.8|969.6|969.2|1776
1608022490000|2020-12-15 08:54:50|970||970||970||970||0
1608022510000|2020-12-15 08:55:10|970.2|969.4|970.2|969.6|970.2|969.6|970|969.2|0
1608022520000|2020-12-15 08:55:20|970|969.4|969.6|969|970|969.4|969.4|968.6|1257
1608022530000|2020-12-15 08:55:30|969.8|969.2|970|969.2|970|969.2|969.8|969|0
1608022540000|2020-12-15 08:55:40|969.8|969|969.2|969|970|969.2|969.2|969|1620
1608022550000|2020-12-15 08:55:50|||||||||120
1608022560000|2020-12-15 08:56:00|969|968.8|969|968.6|969|968.8|969|968.6|70
1608022570000|2020-12-15 08:56:10|968.8|968.4|968.8|968.4|968.8|968.4|968.6|968.4|1258
1608022590000|2020-12-15 08:56:30|968.6|968|968.4|967.6|968.6|968|968.4|967.4|1618
1608022600000|2020-12-15 08:56:40|968.6||968.4||968.6||968.4||0
1608022610000|2020-12-15 08:56:50|968.6|967.8|968.4|967.6|968.8|968.4|968.2|967.6|296
1608022620000|2020-12-15 08:57:00|968.6||968.6||968.6||968.6||0
1608022640000|2020-12-15 08:57:20|968.2|967.4|968|967.6|968.2|967.6|968|967.4|0
1608022650000|2020-12-15 08:57:30|968.2||968.2||968.2||968||0
1608022660000|2020-12-15 08:57:40|968||968.6||968.6||968||0
1608022670000|2020-12-15 08:57:50|968|967.8|968.2|967.6|968.6|967.8|968|967.6|133
1608022680000|2020-12-15 08:58:00|968||967.8||968||967.8||0
1608022690000|2020-12-15 08:58:10|967.6|967.2|967.8|966.6|967.8|967.2|967.2|966.4|368
1608022700000|2020-12-15 08:58:20||966.4||966.4||966.4||966.4|0
1608022710000|2020-12-15 08:58:30||966.6||966.4||966.6||966.4|0
1608022720000|2020-12-15 08:58:40||966.6||966.4||966.6||966.4|0
1608022730000|2020-12-15 08:58:50||966.6||966.6||966.6||966.6|0
1608022740000|2020-12-15 08:59:00||966.8||966.8||966.8||966.6|0
1608022750000|2020-12-15 08:59:10|968|967|968.8|967.8|969|967.8|968|967|0
1608022760000|2020-12-15 08:59:20|969||969||969||969||0
1608022770000|2020-12-15 08:59:30||968||968.2||968.2||968|0
1608022780000|2020-12-15 08:59:40|968.6|968.4|969.2|968.8|969.2|968.8|968.6|968.4|286
1608022790000|2020-12-15 08:59:50|969|968.6|968.8|967.8|969|968.6|968.6|967.8|780
1608022800000|2020-12-15 09:00:00|969|968.2|969.2|968.8|969.2|968.8|968.8|968.2|0
1608022810000|2020-12-15 09:00:10|969.6|969|969.6|969|969.8|969|969.6|968.6|8867
1608022820000|2020-12-15 09:00:20|969.4||969.4||969.4||969.4||0
1608022830000|2020-12-15 09:00:30|969.2|968.6|969.2|968.4|969.4|968.8|968.6|968.2|1351
1608022840000|2020-12-15 09:00:40|969.4||969.4||969.4||969.2||0
1608022850000|2020-12-15 09:00:50|969.2|968.6|969.4|968.4|969.6|968.8|969.2|968.4|255
1608022860000|2020-12-15 09:01:00|969.6|968.6|969.4|968.6|969.6|968.8|969.4|968.6|0
1608022880000|2020-12-15 09:01:20|969.6|968.8|969.4|968.6|969.6|968.8|969.4|968.6|0
1608022900000|2020-12-15 09:01:40|969.2|968.8|969.4|968.8|969.4|969|969.2|968.6|0
1608022910000|2020-12-15 09:01:50|969.6|968.6|969.4|968.8|969.6|968.8|969.4|968.4|0
1608022920000|2020-12-15 09:02:00|969.2|968.4|968.6|968.2|969.2|968.4|968.4|968.2|1149
1608022960000|2020-12-15 09:02:40|968.4|967.8|967.8|967|968.4|967.8|967.8|967|853
1608022970000|2020-12-15 09:02:50|968||967.8||968.2||967.8||0
1608022980000|2020-12-15 09:03:00|968|967.2|968.2|967.4|968.2|967.8|968|967.2|661
1608023010000|2020-12-15 09:03:30|968.4|967.6|969|968|969|968.2|968.4|967.6|1335
1608023030000|2020-12-15 09:03:50|968.6|967.8|968.4|967.8|968.8|967.8|968|967.2|751
1608023040000|2020-12-15 09:04:00|968.2||968.4||968.4||968.2||0
1608023050000|2020-12-15 09:04:10|968.2||968.2||968.4||968.2||0
1608023060000|2020-12-15 09:04:20|968|967.4|967.8|967|968|967.8|967.8|967|565
1608023070000|2020-12-15 09:04:30|968|967.2|968|967.6|968|967.6|967.8|967|2040
1608023080000|2020-12-15 09:04:40|967.8|967.2|967.4|966.8|967.8|967.2|967.4|966.6|52
1608023090000|2020-12-15 09:04:50||966.6||966.6||966.6||966.6|0
1608023120000|2020-12-15 09:05:20||966.8||966.8||966.8||966.8|0
1608023130000|2020-12-15 09:05:30|967|967|967.4|966.8|967.4|967.2|967|966.6|4928
1608023140000|2020-12-15 09:05:40|967.2|966.6|966.2|965.4|967.2|966.6|966|965.2|4761
1608023150000|2020-12-15 09:05:50||965.2||965.4||965.6||965.2|0
1608023170000|2020-12-15 09:06:10||965.2||965.2||965.2||965.2|0
1608023180000|2020-12-15 09:06:20||965.4||965.4||965.6||965.4|0
1608023190000|2020-12-15 09:06:30||965.6||965.6||965.8||965.6|0
1608023200000|2020-12-15 09:06:40|966.4|965.8|967|966.2|967|966.4|966.4|965.8|1698
1608023210000|2020-12-15 09:06:50||966||966||966||966|0
1608023220000|2020-12-15 09:07:00|966.8|965.8|966.6|966.2|966.8|966.2|966.4|965.6|3471
1608023230000|2020-12-15 09:07:10|966.8|966.4|966.6|966.2|967|966.6|966.6|966.2|985
1608023240000|2020-12-15 09:07:20|966.8||966.6||966.8||966.6||0
1608023250000|2020-12-15 09:07:30|966.8||966.6||966.8||966.6||127
1608023260000|2020-12-15 09:07:40|966.8|966.4|967.4|966.8|967.8|967|966.8|966.2|548
1608023270000|2020-12-15 09:07:50|967.2|966.6|967.4|966.6|967.4|966.8|967.2|966.6|0
1608023280000|2020-12-15 09:08:00|967.2|966.8|965.4|964.4|967.4|966.8|964.4|964.2|7099
1608023290000|2020-12-15 09:08:10|965.6|964.8|966|965.4|966.4|965.6|965.6|964.8|0
1608023300000|2020-12-15 09:08:20|966.2|965.2|966|965.2|966.2|965.2|966|965.2|0
1608023310000|2020-12-15 09:08:30|966.2|965.4|967.2|966.4|967.4|966.4|966.2|965.4|2355
1608023320000|2020-12-15 09:08:40|967.4|966.2|966.8|966.2|967.4|966.2|966.8|966.2|0
1608023330000|2020-12-15 09:08:50||966||966||966||966|0
1608023340000|2020-12-15 09:09:00|967|966.2|967.2|966.2|967.2|966.4|967|966.2|0
1608023350000|2020-12-15 09:09:10|967|966|967.2|966.2|967.2|966.4|966.8|965.8|0
1608023360000|2020-12-15 09:09:20|967|966|966.2|966|967|966|966.2|965.6|226
1608023370000|2020-12-15 09:09:30|966.4||966.4||966.4||966.4||0
1608023380000|2020-12-15 09:09:40|966.8|965.8|966.8|966|966.8|966.2|966.6|965.8|129
1608023390000|2020-12-15 09:09:50||965.8||965.8||965.8||965.8|0
1608023400000|2020-12-15 09:10:00||966||966.4||966.4||966|0
1608023410000|2020-12-15 09:10:10|967||966.8||967||966.8||0
1608023420000|2020-12-15 09:10:20|966.6|966|966.8|966.2|966.8|966.4|966.4|965.8|1418
1608023430000|2020-12-15 09:10:30|966.6|966|966.8|966.2|966.8|966.2|966.6|966|0
1608023440000|2020-12-15 09:10:40|966.6|966|966.8|966.2|966.8|966.4|966.4|966|179
1608023450000|2020-12-15 09:10:50|966.6|966|966.6|966|966.6|966|966.6|966|0
1608023460000|2020-12-15 09:11:00|966.4|965.8|965.6|964.8|966.4|965.8|965.6|964.8|300
1608023470000|2020-12-15 09:11:10||964.6||964.6||964.8||964.4|0
1608023480000|2020-12-15 09:11:20||964.8||964.8||964.8||964.8|200
1608023490000|2020-12-15 09:11:30|965.4|964.6|965.4|964.8|965.4|964.8|965.4|964.6|100
1608023500000|2020-12-15 09:11:40|965.2|964.6|964.8|964.2|965.2|964.6|964.8|964|44
1608023510000|2020-12-15 09:11:50|965|964.4|965.4|964.4|965.4|964.8|964.8|964.4|1128
1608023530000|2020-12-15 09:12:10|965.2|964.2|965|964.2|965.2|964.2|965|964.2|0
1608023550000|2020-12-15 09:12:30|964.8|964|965|964.2|965.4|964.8|964.8|964|726
1608023560000|2020-12-15 09:12:40|965.2|964.4|965|964.2|965.2|964.6|965|964.2|986
1608023570000|2020-12-15 09:12:50|965.2|964.4|965.6|964.8|965.6|964.8|965|964.2|134
1608023580000|2020-12-15 09:13:00|965.4|964.6|965.4|964.6|965.4|964.8|965.4|964.6|0
1608023590000|2020-12-15 09:13:10|965.6|964.8|965.4|964.8|965.6|964.8|965.4|964.6|0
1608023600000|2020-12-15 09:13:20|965.6|964.6|965.2|964.4|965.6|964.8|965.2|964.4|0
1608023610000|2020-12-15 09:13:30|965.4|964.6|965.2|964.4|965.4|964.8|965|964.2|0
1608023620000|2020-12-15 09:13:40|965|964.2|964.8|964.2|965|964.6|964.8|964.2|7
1608023630000|2020-12-15 09:13:50|964.6|964|964.8|964|964.8|964.2|964.4|963.8|111
1608023660000|2020-12-15 09:14:20|964.6|963.8|964.4|963.6|964.6|963.8|964.4|963.2|402
1608023670000|2020-12-15 09:14:30|964.2|963.4|964|963.2|964.2|963.4|964|963.2|0
1608023680000|2020-12-15 09:14:40|963.8|963|963.8|962.6|964|963.2|963.8|962.6|0
1608023690000|2020-12-15 09:14:50|963|962.4|962.8|962|963|962.4|962.8|962|803
1608023700000|2020-12-15 09:15:00|963|962.4|964|963|964.2|963.4|963|962.4|336
1608023710000|2020-12-15 09:15:10||963.2||963.2||963.2||963.2|0
1608023720000|2020-12-15 09:15:20|964.2|963.4|964.8|964|964.8|964.4|964.2|963.4|691
1608023730000|2020-12-15 09:15:30|965||965||965||964.8||0
1608023740000|2020-12-15 09:15:40|964.8||965||965||964.8||0
1608023750000|2020-12-15 09:15:50|965.2|964.4|965.4|964.6|965.4|964.6|965.2|964.4|0
1608023760000|2020-12-15 09:16:00|965.6||965.6||965.6||965.6||0
1608023770000|2020-12-15 09:16:10|965.8|964.8|966.4|965.6|966.6|965.8|965.8|964.8|1289
1608023780000|2020-12-15 09:16:20|966.2|965.4|966|965|966.2|965.4|966|965|0
1608023790000|2020-12-15 09:16:30|965.8|964.8|965.4|964.8|965.8|964.8|965.2|964.6|1692
1608023820000|2020-12-15 09:17:00|965.8|965|966.4|965.4|966.4|965.8|965.8|965|17
1608023830000|2020-12-15 09:17:10|966|965|965.4|964.8|966|965|965.4|964.6|226
1608023840000|2020-12-15 09:17:20|965.8|965|966.4|965.2|966.4|965.4|965.8|965|13
1608023850000|2020-12-15 09:17:30|966.6|966.4|965.6|964.8|966.6|966.4|965.4|964.8|3643
1608023860000|2020-12-15 09:17:40|965.8|965|965.2|964.4|965.8|965|965|964.2|846
1608023870000|2020-12-15 09:17:50|965.6|964.6|965.6|964.4|965.8|964.8|965.6|964.4|398
1608023880000|2020-12-15 09:18:00|965.2|964.6|965.4|964.4|965.6|964.8|965|964.4|12
1608023890000|2020-12-15 09:18:10|965.2|964.2|965|964.2|965.2|964.2|965|964|0
1608023900000|2020-12-15 09:18:20|964.8||964.8||964.8||964.4||0
1608023910000|2020-12-15 09:18:30|964.6|964.4|965.2|964.4|965.4|964.6|964.6|964.4|0
1608023920000|2020-12-15 09:18:40|965.4|964.6|965.4|964.6|965.4|964.6|965.4|964.6|0
1608023930000|2020-12-15 09:18:50|965.6|964.8|966|965.2|966|965.4|965.6|964.8|567
1608023940000|2020-12-15 09:19:00|965.8|965.4|966|965|966|965.4|965.8|965|0
1608023950000|2020-12-15 09:19:10|966.4|965.2|966.4|965.8|966.4|965.8|966.2|965.2|2000
1608023960000|2020-12-15 09:19:20|966.6|966|966.6|965.8|966.8|966|966.4|965.8|0
1608023970000|2020-12-15 09:19:30|966.4|965.4|965.4|964.6|966.4|965.4|965.4|964.6|7888
1608023980000|2020-12-15 09:19:40|965.6|964.8|966.6|965.8|966.6|966|965.4|964.8|319
1608023990000|2020-12-15 09:19:50|966.4|966|966|965.4|966.4|966|966|965.4|500
1608024000000|2020-12-15 09:20:00|966.2|965.8|964.8|964|966.2|965.8|964.8|964|2205
1608024010000|2020-12-15 09:20:10|965|964.2|965.2|964.4|965.4|964.8|965|964.2|396
1608024020000|2020-12-15 09:20:20|965.4||965.4||965.4||965.4||0
1608024040000|2020-12-15 09:20:40|965.2|964.6|965.2|964.4|965.2|964.8|965.2|964.4|0
1608024050000|2020-12-15 09:20:50|965.4|964.6|965.4|964.8|965.8|965|965.4|964.6|171
1608024060000|2020-12-15 09:21:00|965.6|965|965.8|965.2|966|965.2|965.6|965|0
1608024070000|2020-12-15 09:21:10|966|965|966|965.2|966|965.2|965.8|965|0
1608024080000|2020-12-15 09:21:20|965.8|965|965.8|965|965.8|965|965.8|965|0
1608024090000|2020-12-15 09:21:30||965.2||965||965.2||965|0
1608024100000|2020-12-15 09:21:40||965.2||965.2||965.2||965.2|0
1608024110000|2020-12-15 09:21:50|965.6|965|965.4|965|965.6|965|965.2|965|0
1608024120000|2020-12-15 09:22:00|965.2|964.8|965.2|964.6|965.2|964.8|965|964|1005
1608024130000|2020-12-15 09:22:10|965.4|964.8|965.6|965|965.6|965|965.4|964.8|0
1608024140000|2020-12-15 09:22:20|965.8|965.2|966.6|965.8|966.6|965.8|965.8|965.2|2439
1608024150000|2020-12-15 09:22:30|966.8|966|966.4|965.8|967|966.2|966.2|965.6|1246
1608024160000|2020-12-15 09:22:40||965.6||965.6||965.6||965.6|0
1608024170000|2020-12-15 09:22:50|966.2|965.2|966|965.6|966.4|965.8|965.6|965.2|3781
1608024190000|2020-12-15 09:23:10|966.2|965.8|967|966.2|967|966.2|966.2|965.8|1062
1608024210000|2020-12-15 09:23:30|966.8|966|966.8|966.2|967|966.2|966.8|966|0
1608024220000|2020-12-15 09:23:40|966.6|966|966.2|965.8|966.6|966|966|965.6|0
1608024250000|2020-12-15 09:24:10|966|965.6|965.4|964.6|966|965.6|965.4|964.4|3564
1608024270000|2020-12-15 09:24:30|||||||||55
1608024290000|2020-12-15 09:24:50|965.2|964.8|965.6|965|965.6|965|965|964.8|235
1608024300000|2020-12-15 09:25:00|965.4|964.8|965.8|965|965.8|965|965.4|964.8|0
1608024310000|2020-12-15 09:25:10|||||||||8
1608024320000|2020-12-15 09:25:20|966|965.2|966|965.4|966|965.6|966|965.2|0
1608024330000|2020-12-15 09:25:30|966.2||966.2||966.2||966.2||0
1608024340000|2020-12-15 09:25:40|966|965.2|966|965.4|966|965.6|965.8|965.2|60
1608024350000|2020-12-15 09:25:50|965.8|965.2|966|965.4|966.2|965.6|965.8|965.2|0
1608024360000|2020-12-15 09:26:00|966.2|965.6|966.4|965.8|966.4|966|966.2|965.6|10
1608024380000|2020-12-15 09:26:20||965.6||965.8||965.8||965.6|0
1608024410000|2020-12-15 09:26:50||966||966||966||966|0
1608024420000|2020-12-15 09:27:00|966.2|965.8|966.4|966|966.4|966|966.2|965.8|0
1608024430000|2020-12-15 09:27:10|966.2|965.8|966.6|966.2|966.6|966.2|966|965.6|2737
1608024440000|2020-12-15 09:27:20||966||966||966||966|0
1608024450000|2020-12-15 09:27:30|966.8|966.2|966.6|966|967.2|966.6|966.6|966|396
1608024480000|2020-12-15 09:28:00|966.4|965.8|966.2|965.8|966.4|966|966.2|965.8|500
1608024490000|2020-12-15 09:28:10|966|965.4|965.8|965.2|966|965.4|965.8|965|176
1608024500000|2020-12-15 09:28:20|966|965.4|965.8|965.2|966|965.4|965.8|965.2|1000
1608024510000|2020-12-15 09:28:30|965.6|965|965.4|964.8|965.6|965|965.4|964.8|0
1608024520000|2020-12-15 09:28:40|965.6|965|966|965.2|966.2|965.6|965.6|965|661
1608024530000|2020-12-15 09:28:50|965.8|965|965.8|965|965.8|965|965.8|965|0
1608024550000|2020-12-15 09:29:10|966|965.2|966|965.6|966|965.6|966|965.2|0
1608024560000|2020-12-15 09:29:20||965.4||965.4||965.4||965.4|0
1608024570000|2020-12-15 09:29:30|965.8|965.2|965.8|965.4|966|965.4|965.8|965.2|0
1608024580000|2020-12-15 09:29:40|966|965.2|965.8|965|966|965.2|965.6|965|920
1608024600000|2020-12-15 09:30:00|966|965.2|965.8|965.2|966|965.4|965.8|965.2|0
1608024610000|2020-12-15 09:30:10|965.6|965|965.8|965|965.8|965|965.4|964.6|156
1608024620000|2020-12-15 09:30:20|966|965.2|965.8|965|966|965.4|965.8|965|58
1608024630000|2020-12-15 09:30:30|966|965.2|965.8|965.2|966|965.4|965.8|965.2|700
1608024640000|2020-12-15 09:30:40|965.6|965.4|965.8|965|966|965.4|965.6|965|17
1608024650000|2020-12-15 09:30:50|966|965.2|965.8|965.2|966|965.4|965.8|965.2|0
1608024660000|2020-12-15 09:31:00|965.6|965.4|966|965.6|966|965.6|965.6|965.4|0
1608024670000|2020-12-15 09:31:10|966.2|965.8|966.6|966|967|966.4|966.2|965.8|75
1608024680000|2020-12-15 09:31:20|966.8|966.2|966.8|966.2|966.8|966.2|966.6|966|0
1608024690000|2020-12-15 09:31:30|966.6|966|966.6|966|966.6|966.2|966.6|966|0
1608024700000|2020-12-15 09:31:40|966.8|966.2|966.8|966.2|966.8|966.2|966.6|966|0
1608024710000|2020-12-15 09:31:50|966.6|966|967.8|967|968|967.6|966.6|966|7740
1608024720000|2020-12-15 09:32:00|968||968||968||967.8||0
1608024730000|2020-12-15 09:32:10|967.8|967.4|968.8|968|969|968|967.8|967.4|89
1608024740000|2020-12-15 09:32:20|969.2|969|969.2|969|970|969.4|969.2|969|13913
1608024750000|2020-12-15 09:32:30|969|968.6|968.6|968|969|968.6|968.6|968|128
1608024760000|2020-12-15 09:32:40|968.4|967.8|968.8|968.2|968.8|968.2|968.4|967.6|0
1608024770000|2020-12-15 09:32:50|969|968.4|969.6|969|969.8|969.2|969|968.4|1671
1608024780000|2020-12-15 09:33:00|969.4|969.2|969.6|969.2|969.6|969.2|969.4|968.8|0
1608024790000|2020-12-15 09:33:10||969||969||969||968.8|0
1608024800000|2020-12-15 09:33:20|969.4|968.8|969.6|969|969.6|969|969.4|968.8|0
1608024810000|2020-12-15 09:33:30|969.4||969.4||969.4||969.4||0
1608024830000|2020-12-15 09:33:50|970|969.8|970.2|969.8|970.8|970.2|970|969.8|14825
1608024840000|2020-12-15 09:34:00|970.4|969.6|969.8|969.2|970.4|969.6|969.8|969.2|0
1608024850000|2020-12-15 09:34:10||969.4||969.4||969.4||969.4|0
1608024860000|2020-12-15 09:34:20||969.6||969.4||969.6||969.2|0
1608024870000|2020-12-15 09:34:30||969.2||969.4||969.4||969.2|0
1608024880000|2020-12-15 09:34:40|969.6|969.2|969.8|969.2|969.8|969.6|969.6|969.2|220
1608024890000|2020-12-15 09:34:50|969.6|969.4|969.8|969|969.8|969.4|969.4|968.8|0
1608024900000|2020-12-15 09:35:00|969.6|969.4|969.6|969|969.8|969.6|969.6|969|117
1608024910000|2020-12-15 09:35:10|969.8|969.2|969.8|969.2|969.8|969.2|969.8|969.2|0
1608024920000|2020-12-15 09:35:20|969.6|969.4|969.6|969|969.6|969.4|969.6|969|0
1608024930000|2020-12-15 09:35:30|969.8|969.2|969.8|969.2|969.8|969.2|969.6|969|0
1608024940000|2020-12-15 09:35:40||969||969||969||969|0
1608024950000|2020-12-15 09:35:50|969.6|969.2|969.6|969|969.8|969.2|969.6|969|0
1608024960000|2020-12-15 09:36:00|969.4|969.2|969.6|969|969.6|969.2|969.4|969|457
1608024990000|2020-12-15 09:36:30|969.8|969.2|969.8|969.4|969.8|969.6|969.8|969.2|0
1608025000000|2020-12-15 09:36:40||969.2||969.2||969.2||969.2|0
1608025040000|2020-12-15 09:37:20|969.6||969.8||969.8||969.6||890
1608025050000|2020-12-15 09:37:30||969.4||969.4||969.4||969.4|0
1608025060000|2020-12-15 09:37:40|970|969.6|970.2|969.8|970.4|969.8|970|969.6|990
1608025070000|2020-12-15 09:37:50|970.4|970|970.4|970|970.4|970|970.4|970|0
1608025080000|2020-12-15 09:38:00|970|969.8|970.4|969.8|970.4|970|970|969.8|952
1608025100000|2020-12-15 09:38:20|970.2||970.2||970.4||970.2||0
1608025110000|2020-12-15 09:38:30|970||970.4||970.4||970||1179
1608025120000|2020-12-15 09:38:40|970|969.6|970|969.8|970|969.8|970|969.6|1352
1608025130000|2020-12-15 09:38:50|969.8|969.6|969.8|969.6|970|969.6|969.8|969.4|76
1608025140000|2020-12-15 09:39:00|970||969.8||970||969.8||0
1608025150000|2020-12-15 09:39:10|970||969.8||970||969.8||0
1608025160000|2020-12-15 09:39:20|970||970||970||969.8||0
1608025180000|2020-12-15 09:39:40|969.8||969.8||969.8||969.8||0
1608025190000|2020-12-15 09:39:50|970|969.4|970|969.4|970|969.4|969.8|969.2|120
1608025200000|2020-12-15 09:40:00|969.8|969.8|969.8|969.2|969.8|969.8|969.8|969.2|383
1608025220000|2020-12-15 09:40:20|969.6||969.4||969.8||969.4||0
1608025230000|2020-12-15 09:40:30|969.2|969|969.2|968.6|969.2|969|969|968.6|903
1608025240000|2020-12-15 09:40:40|969.4|968.8|969.2|968.6|969.4|968.8|969.2|968.6|0
1608025250000|2020-12-15 09:40:50|969.4|968.8|969.4|968.8|969.6|969|969.4|968.8|880
1608025270000|2020-12-15 09:41:10|969.6|969|969.4|968.8|969.6|969|969.4|968.8|0
1608025280000|2020-12-15 09:41:20||968.6||968.6||968.6||968.6|0
1608025290000|2020-12-15 09:41:30||968.8||968.8||968.8||968.8|0
1608025320000|2020-12-15 09:42:00|969.2|969|969|968.6|969.2|969|969|968.4|55
1608025330000|2020-12-15 09:42:10|968.8|968.8|969|968.6|969.2|968.8|968.8|968.6|771
1608025360000|2020-12-15 09:42:40|968.8|968.4|968.8|968.6|968.8|968.6|968.6|968.4|953
1608025380000|2020-12-15 09:43:00|968.6|968.4|968.4|968|968.6|968.4|968.4|968|2670
1608025390000|2020-12-15 09:43:10|968.6|968.2|968.6|968.2|968.8|968.2|968.6|968.2|287
1608025410000|2020-12-15 09:43:30|968.8|968.4|969.4|969|969.6|969.2|968.8|968.4|1467
1608025420000|2020-12-15 09:43:40|969.6|968.8|969.8|969.2|969.8|969.2|969.4|968.8|0
1608025430000|2020-12-15 09:43:50||969.4||969.2||969.4||969.2|0
1608025440000|2020-12-15 09:44:00|969.6|969|968.8|968.6|969.6|969|968.8|968.6|6078
1608025450000|2020-12-15 09:44:10|969|968.8|969.2|968.6|969.2|968.8|969|968.6|699
1608025460000|2020-12-15 09:44:20|969|968.8|968.8|968.4|969.2|968.8|968.8|968.4|0
1608025470000|2020-12-15 09:44:30|969|968.6|969.2|968.6|969.2|968.8|969|968.6|1123
1608025480000|2020-12-15 09:44:40|969|968.8|969.4|968.8|969.4|969|969|968.8|31
1608025490000|2020-12-15 09:44:50|969.6|969|969.8|969.2|969.8|969.4|969.4|969|200
1608025500000|2020-12-15 09:45:00|969.6|969|969.6|969|969.6|969|969.4|969|0
1608025510000|2020-12-15 09:45:10|969.8|969.2|969.6|969|969.8|969.2|969.6|969|511
1608025520000|2020-12-15 09:45:20|969.8|969.2|969.8|969.4|969.8|969.4|969.8|969.2|0
1608025540000|2020-12-15 09:45:40|970|969.6|970.2|969.8|970.4|970.2|970|969.6|17890
1608025560000|2020-12-15 09:46:00||970||970||970||970|0
1608025570000|2020-12-15 09:46:10|970.4|970.2|970.8|970.2|971|970.6|970.4|970.2|2294
1608025580000|2020-12-15 09:46:20||970||970||970||970|0
1608025590000|2020-12-15 09:46:30||970.2||970.2||970.2||970.2|0
1608025630000|2020-12-15 09:47:10|970.6|970|969.6|969.2|970.6|970|969.6|969.2|1929
1608025640000|2020-12-15 09:47:20|969.8|969.4|969.8|969.4|970|969.6|969.6|969.4|250
1608025650000|2020-12-15 09:47:30|970|969.6|969.8|969.4|970|969.6|969.8|969.2|40
1608025660000|2020-12-15 09:47:40|969.6|969.2|969.8|969.2|969.8|969.2|969.6|969.2|150
1608025670000|2020-12-15 09:47:50|969.6||969.8||969.8||969.6||0
1608025680000|2020-12-15 09:48:00|970|969.4|970.4|969.8|970.4|970|970|969.2|1056
1608025690000|2020-12-15 09:48:10|970.6|970|970.6|969.8|970.6|970|970.6|969.6|0
1608025700000|2020-12-15 09:48:20|970.8|970|970.8|970.2|970.8|970.4|970.6|970|1350
1608025710000|2020-12-15 09:48:30|970.6|970|970.8|970.2|970.8|970.2|970.6|970|0
1608025720000|2020-12-15 09:48:40|970.6|970.4|970.8|970.2|970.8|970.4|970.6|970|30
1608025730000|2020-12-15 09:48:50|970.6|970|970.8|970.2|970.8|970.2|970.6|970|0
1608025750000|2020-12-15 09:49:10|971|970.8|971.4|970.8|971.6|971|971|970.8|7215
1608025780000|2020-12-15 09:49:40|971.2|971|971.2|970.8|971.4|971|971|970.8|789
1608025800000|2020-12-15 09:50:00|971|971|971.2|970.8|971.2|971|971|970.8|393
1608025810000|2020-12-15 09:50:10|971|970.6|970.6|970.2|971|970.8|970.6|970.2|4151
1608025830000|2020-12-15 09:50:30|970.4|970|970.2|969.6|970.4|970|970.2|969.6|45
1608025840000|2020-12-15 09:50:40|970.4|969.8|970.4|969.8|970.4|969.8|970.2|969.6|0
1608025850000|2020-12-15 09:50:50|970.2|969.6|970.2|969.6|970.4|969.8|970.2|969.6|498
1608025860000|2020-12-15 09:51:00|970.4|969.8|970.4|969.8|970.4|969.8|970.2|969.8|0
1608025870000|2020-12-15 09:51:10|970.2|970|970.4|970|970.4|970|970.2|970|0
1608025880000|2020-12-15 09:51:20|970.6|970.2|971|970.6|971.4|970.8|970.6|970.2|2071
1608025890000|2020-12-15 09:51:30|971.2|970.8|971.4|970.8|971.4|971|971.2|970.8|19
1608025900000|2020-12-15 09:51:40|971.2|970.6|971|970.8|971.2|970.8|971|970.4|166
1608025910000|2020-12-15 09:51:50|971.2|971|971.2|970.8|971.2|971|971|970.8|826
1608025930000|2020-12-15 09:52:10|971|970.6|971|970.2|971.2|970.6|971|970.2|7
1608025940000|2020-12-15 09:52:20|970.8|970.4|970.8|970.2|971|970.4|970.6|970.2|140
1608025950000|2020-12-15 09:52:30|970.6||970.6||970.6||970.4||0
1608025970000|2020-12-15 09:52:50|970.4|969.8|970.6|969.8|970.6|970|970.4|969.6|1025
1608025980000|2020-12-15 09:53:00|970.4|969.6|970.2|969.6|970.4|969.8|969.6|969|0
1608025990000|2020-12-15 09:53:10|970|969.4|970.2|969.6|970.2|969.8|970|969.4|0
1608026000000|2020-12-15 09:53:20|970|969.8|970.2|969.6|970.2|969.8|970|969.4|0
1608026010000|2020-12-15 09:53:30|970|969.4|970|969.6|970.2|969.6|970|969.4|0
1608026020000|2020-12-15 09:53:40|970.2|969.4|970.2|969.6|970.2|969.6|970.2|969.4|0
1608026030000|2020-12-15 09:53:50|970|969.4|970|969.6|970.2|969.6|970|969.4|0
1608026040000|2020-12-15 09:54:00|970.2|969.8|970.2|969.8|970.2|970|970.2|969.8|396
1608026050000|2020-12-15 09:54:10|970|969.6|970.2|969.6|970.2|969.6|970|969.6|0
1608026060000|2020-12-15 09:54:20||970||970||970||970|128
1608026070000|2020-12-15 09:54:30|970|969.8|970|969.4|970|969.8|970|969.4|591
1608026100000|2020-12-15 09:55:00||969.6||969.4||969.6||969.4|0
1608026110000|2020-12-15 09:55:10|969.8|969.6|970|969.4|970|969.6|969.6|969.4|47
1608026120000|2020-12-15 09:55:20|969.8|969.2|969.6|969|969.8|969.2|969.4|969|915
1608026130000|2020-12-15 09:55:30|969.8|969.2|969.8|969.2|969.8|969.2|969.8|969.2|0
1608026140000|2020-12-15 09:55:40|969.6|969|969.2|968.6|969.6|969.2|969.2|968.6|3
1608026150000|2020-12-15 09:55:50|969|968.8|968.6|968|969|968.8|968.4|968|491
1608026160000|2020-12-15 09:56:00|968.4|967.8|968|967.8|968.4|967.8|967.8|967.6|6424
1608026170000|2020-12-15 09:56:10|968.8|968|969|968.4|969|968.4|968.6|968|5594
1608026180000|2020-12-15 09:56:20||968.2||968.2||968.2||968.2|0
1608026190000|2020-12-15 09:56:30|968.8|968.4|968.6|968.2|968.8|968.6|968.6|968.2|163
1608026200000|2020-12-15 09:56:40|969|968.4|969|968.4|969|968.6|969|968.4|484
1608026210000|2020-12-15 09:56:50|969.4|968.6|969.4|969|969.4|969|969.2|968.6|0
1608026220000|2020-12-15 09:57:00|969.2||969.4||969.4||969.2||0
1608026230000|2020-12-15 09:57:10|969.2|968.8|969.2|968.6|969.2|969|969|968.6|724
1608026240000|2020-12-15 09:57:20|969|968.4|969.2|968.8|969.2|968.8|968.8|968.4|0
1608026250000|2020-12-15 09:57:30|969.4|969|969.4|969|969.4|969.2|969.4|969|0
1608026270000|2020-12-15 09:57:50|969.2||969.4||969.4||969.2||0
1608026280000|2020-12-15 09:58:00|969.2|968.6|969.2|968.4|969.4|968.6|969|968.4|1881
1608026290000|2020-12-15 09:58:10|969.4|968.6|969.4|968.8|969.4|968.8|969.4|968.6|0
1608026300000|2020-12-15 09:58:20|969.2||969.4||969.4||969.2||0
1608026310000|2020-12-15 09:58:30|969.6|969|969.6|969|969.8|969.2|969.6|969|150
1608026320000|2020-12-15 09:58:40||969.2||969.2||969.2||969|0
1608026330000|2020-12-15 09:58:50|969.8|969|969.6|969.2|969.8|969.2|969.6|969|0
1608026340000|2020-12-15 09:59:00||969||969||969.2||969|0
1608026350000|2020-12-15 09:59:10|969.4|968.8|969.6|968.8|969.6|968.8|969.2|968.8|0
1608026360000|2020-12-15 09:59:20||969||968.8||969||968.8|0
1608026370000|2020-12-15 09:59:30|969.4|968.6|969.4|969|969.4|969|969.2|968.6|0
1608026380000|2020-12-15 09:59:40|969.6|968.8|969.4|968.8|969.6|968.8|968.8|968.4|1381
1608026390000|2020-12-15 09:59:50|969.2|968.6|969.4|968.8|969.4|968.8|969.2|968.6|0
1608026400000|2020-12-15 10:00:00|969.2|968.6|969|968.4|969.2|968.6|968.8|968.4|15
1608026410000|2020-12-15 10:00:10|969.2|968.6|969|968.6|969.2|968.8|969|968.6|985
1608026420000|2020-12-15 10:00:20|969.2|968.8|969.2|968.6|969.2|968.8|969.2|968.6|0
1608026430000|2020-12-15 10:00:30|969|968.8|969.2|968.6|969.2|968.8|969|968.6|0
1608026440000|2020-12-15 10:00:40|969|968.8|969|968.6|969|968.8|968.8|968.4|127
1608026450000|2020-12-15 10:00:50|968.8|968.4|968.2|968|969|968.4|968.2|968|100
1608026460000|2020-12-15 10:01:00|968.4|968.2|968.6|968|968.6|968.2|968.4|968|541
1608026500000|2020-12-15 10:01:40|968.4|968.2|968.6|968.2|968.6|968.2|968.4|968.2|120
1608026510000|2020-12-15 10:01:50||968||968||968||968|0
1608026540000|2020-12-15 10:02:20||968.2||968.2||968.4||968.2|0
1608026550000|2020-12-15 10:02:30|968.4|968|968.6|968.2|968.6|968.2|968.4|968|1544
1608026560000|2020-12-15 10:02:40|968.4|968|968.4|968|968.4|968|968.2|967.8|185
1608026570000|2020-12-15 10:02:50|968.6||968.6||968.6||968.4||0
1608026590000|2020-12-15 10:03:10||968.2||968.2||968.2||968.2|0
1608026630000|2020-12-15 10:03:50|969.2|968.4|968.4|967.8|969.4|968.6|968.4|967.8|6569
1608026640000|2020-12-15 10:04:00|968.2|967.6|967.8|967.6|968.2|967.8|967.8|967.6|281
1608026650000|2020-12-15 10:04:10|967.6|967.4|967.4|966.8|967.8|967.4|967.2|966.8|2070
1608026660000|2020-12-15 10:04:20|967.6|967|967.6|967.4|967.6|967.4|967.6|967|4642
1608026670000|2020-12-15 10:04:30||967.2||967.2||967.2||967.2|250
1608026680000|2020-12-15 10:04:40|967.8|967.4|967.8|967.6|967.8|967.6|967.8|967.4|601
1608026720000|2020-12-15 10:05:20||967.4||967.6||967.6||967.4|250
1608026740000|2020-12-15 10:05:40|967.6|967.4|967.8|967.4|967.8|967.4|967.6|967.4|49
1608026760000|2020-12-15 10:06:00|967.6|967.2|967.2|966.8|967.6|967.2|967.2|966.8|1317
1608026770000|2020-12-15 10:06:10|967.4||967.4||967.4||967.2||0
1608026780000|2020-12-15 10:06:20|967.2||967.2||967.2||967.2||0
1608026840000|2020-12-15 10:07:20|967|966.6|966.8|966.4|967|966.6|966.8|966.4|754
1608026850000|2020-12-15 10:07:30|967|966.6|966.2|966|967.2|966.8|966|965.6|13267
1608026860000|2020-12-15 10:07:40|966|965.8|966.4|965.8|966.4|965.8|966|965.8|639
1608026870000|2020-12-15 10:07:50||965.6||965.6||965.6||965.6|0
1608026880000|2020-12-15 10:08:00|966.2||966||966.2||966||0
1608026900000|2020-12-15 10:08:20|965.8|965.8|966|965.8|966|965.8|965.8|965.8|0
1608026910000|2020-12-15 10:08:30|965.8|965.6|966|965.6|966|965.6|965.8|965.6|144
1608026920000|2020-12-15 10:08:40|965.8|965.4|965.8|965.4|965.8|965.4|965.6|965.4|896
1608026940000|2020-12-15 10:09:00||965.6||965.4||965.6||965.4|0
1608026950000|2020-12-15 10:09:10|966|965.2|965.8|965.4|966|965.4|965.8|965.2|0
1608026960000|2020-12-15 10:09:20|965.6||965.6||965.6||965.6||0
1608026970000|2020-12-15 10:09:30|966|965.6|965.8|965.4|966|965.6|965.8|965.4|3070
1608027000000|2020-12-15 10:10:00|965.6||965.8||965.8||965.6||0
1608027020000|2020-12-15 10:10:20|965.6|965.2|965.6|965.2|965.6|965.4|965.4|965.2|513
1608027030000|2020-12-15 10:10:30|965.4||965.6||965.6||965.4||124
1608027040000|2020-12-15 10:10:40|965.8|965.4|966|965.4|966|965.6|965.6|965.4|790
1608027050000|2020-12-15 10:10:50||965.6||965.6||965.6||965.6|0
1608027060000|2020-12-15 10:11:00|966.2|965.8|965.6|965.4|966.8|966.4|965.6|965.2|42100
1608027070000|2020-12-15 10:11:10|965.8|965.2|965.6|965.2|965.8|965.2|965.6|965.2|93
1608027080000|2020-12-15 10:11:20|965.4||965.4||965.6||965.4||50
1608027090000|2020-12-15 10:11:30|965.6|965.4|965.6|965.2|965.8|965.4|965.6|965.2|860
1608027100000|2020-12-15 10:11:40||965||965.2||965.2||965|5
1608027110000|2020-12-15 10:11:50||965||965||965||965|0
1608027120000|2020-12-15 10:12:00||965.2||965.2||965.2||965.2|0
1608027130000|2020-12-15 10:12:10|966|965|965.8|965.2|966|965.8|965.6|965|2737
1608027140000|2020-12-15 10:12:20||965.4||965.2||965.4||965.2|0
1608027150000|2020-12-15 10:12:30|965.6|965|965.6|965.2|965.6|965.2|965.6|965|0
1608027160000|2020-12-15 10:12:40||965.4||965.4||965.4||965.4|0
1608027170000|2020-12-15 10:12:50|965.8|965.6|966|965.6|966|965.6|965.8|965.6|100
1608027180000|2020-12-15 10:13:00|965.8|965.4|965.8|965.2|965.8|965.4|965.8|965.2|300
1608027190000|2020-12-15 10:13:10|965.6||965.4||965.6||965.4||0
1608027210000|2020-12-15 10:13:30|965.6|965|965.6|965|965.8|965|965.6|965|0
1608027220000|2020-12-15 10:13:40|965.4|965.2|965.6|965.2|965.8|965.2|965.4|965.2|0
1608027240000|2020-12-15 10:14:00|965.8|965.4|965.6|965.4|965.8|965.4|965.6|965.2|124
1608027250000|2020-12-15 10:14:10|965.8|965.6|966|965.6|966|965.6|965.8|965.6|2859
1608027260000|2020-12-15 10:14:20||965.8||965.6||965.8||965.6|0
1608027280000|2020-12-15 10:14:40|965.8|965.8|966|965.6|966|965.8|965.8|965.6|2915
1608027310000|2020-12-15 10:15:10|966.2|965.8|966.8|966.4|967.4|967.2|966.2|965.8|18553
1608027320000|2020-12-15 10:15:20|967|966.2|966.6|966.2|967|966.2|966.6|966.2|44
1608027330000|2020-12-15 10:15:30|966.4|966|966.4|965.8|966.6|966.2|966.4|965.8|0
1608027360000|2020-12-15 10:16:00|966.2||966||966.2||966||0
1608027370000|2020-12-15 10:16:10|965.8|965.6|966.2|965.6|966.2|965.8|965.8|965.4|2211
1608027390000|2020-12-15 10:16:30|966|965.8|966.4|966|966.4|966|966|965.8|500
1608027400000|2020-12-15 10:16:40|966.2|965.8|966.2|965.6|966.2|966|966|965.6|250
1608027420000|2020-12-15 10:17:00|966|965.8|966|965.6|966.2|965.8|966|965.6|0
1608027430000|2020-12-15 10:17:10|966.2|965.8|966.2|965.6|966.4|966|966|965.6|0
1608027470000|2020-12-15 10:17:50|966.4|965.8|965.8|965.6|966.4|966.2|965.8|965.4|5295
1608027480000|2020-12-15 10:18:00|966|965.8|966.6|966|966.6|966.2|966|965.8|876
1608027490000|2020-12-15 10:18:10|966.4||966.4||966.4||966.4||0
1608027500000|2020-12-15 10:18:20|966.2|965.8|966.2|965.8|966.4|966|966.2|965.6|0
1608027510000|2020-12-15 10:18:30|966.4|966|966.2|965.6|966.4|966|966.2|965.6|0
1608027520000|2020-12-15 10:18:40|966|965.4|965.8|965.4|966|965.4|965.8|965.4|148
1608027530000|2020-12-15 10:18:50|965.6|965.2|965.6|965.2|965.6|965.2|965.4|965|1632
1608027540000|2020-12-15 10:19:00|965.8||965.8||965.8||965.6||0
1608027550000|2020-12-15 10:19:10|965.6||966||966||965.6||0
1608027560000|2020-12-15 10:19:20|965.8||966||966||965.8||0
1608027580000|2020-12-15 10:19:40|965.8||965.8||966||965.8||0
1608027600000|2020-12-15 10:20:00|965.6|965.4|965.8|965.2|965.8|965.4|965.6|965.2|95
1608027610000|2020-12-15 10:20:10|965.6|965.4|965.6|965.2|965.8|965.4|965.6|965.2|0
1608027630000|2020-12-15 10:20:30|965.4|965|965.4|965|965.4|965.2|965|964.4|3104
1608027640000|2020-12-15 10:20:40||964.8||964.8||965||964.6|0
1608027650000|2020-12-15 10:20:50|965.6|965|965.4|965|965.6|965.2|965.4|965|0
1608027660000|2020-12-15 10:21:00|965.6||965.6||965.6||965.6||0
1608027670000|2020-12-15 10:21:10|965.4|965.2|965.2|964.6|965.4|965.2|965|964.6|2078
1608027680000|2020-12-15 10:21:20||964.8||964.6||964.8||964.6|0
1608027690000|2020-12-15 10:21:30||964.8||964.8||964.8||964.6|0
1608027700000|2020-12-15 10:21:40|965|964.6|964.8|964.4|965|964.6|964.8|964.4|549
1608027710000|2020-12-15 10:21:50|965|964.6|965.2|964.8|965.2|964.8|965|964.6|490
1608027730000|2020-12-15 10:22:10|965||965||965||965||135
1608027740000|2020-12-15 10:22:20|965.2|965|965.2|965|965.2|965|965.2|964.8|485
1608027750000|2020-12-15 10:22:30|965|964.8|965|964.6|965.2|964.8|964.8|964.6|2804
1608027760000|2020-12-15 10:22:40|965.2||965.2||965.2||965||0
1608027770000|2020-12-15 10:22:50|965|964.8|965.2|964.8|965.2|964.8|965|964.8|0
1608027780000|2020-12-15 10:23:00|965|965|965|964.6|965.2|965|965|964.6|0
1608027790000|2020-12-15 10:23:10|964.8|964.4|964.8|964.4|964.8|964.4|964.6|964.2|125
1608027800000|2020-12-15 10:23:20|964.6||964.6||964.6||964.6||65
1608027810000|2020-12-15 10:23:30|964.8|964.2|964.4|964|964.8|964.4|964.4|964|1524
1608027820000|2020-12-15 10:23:40||964.2||964.2||964.2||964.2|0
1608027830000|2020-12-15 10:23:50|||||||||41
1608027850000|2020-12-15 10:24:10|964.2|964|964.4|963.8|964.4|964|964.2|963.6|754
1608027860000|2020-12-15 10:24:20|964.2|963.6|963.8|963.6|964.4|963.6|963.6|963.4|0
1608027870000|2020-12-15 10:24:30|964|963.8|964.2|964|964.4|964|964|963.8|754
1608027880000|2020-12-15 10:24:40|964.4|964.2|964.4|964.2|964.4|964.2|964.4|964.2|0
1608027890000|2020-12-15 10:24:50|964.6|964.4|965.2|964.6|965.4|965|964.6|964.2|14298
1608027900000|2020-12-15 10:25:00|965|964.4|964.8|964.2|965|964.4|964.6|964.2|300
1608027920000|2020-12-15 10:25:20||964.4||964.6||964.6||964.4|40
1608027940000|2020-12-15 10:25:40|965|964.8|964.8|964.6|965.2|965|964.8|964.4|3211
1608027950000|2020-12-15 10:25:50||964.4||964.6||964.6||964.4|70
1608027960000|2020-12-15 10:26:00|965.2|964.8|965.8|965.2|966|965.6|965.2|964.8|2126
1608027970000|2020-12-15 10:26:10|965.6||965.8||965.8||965.6||0
1608027980000|2020-12-15 10:26:20|966|965.4|965.8|965.2|966|965.4|965.8|965.2|500
1608027990000|2020-12-15 10:26:30||965||965.2||965.2||965|0
1608028010000|2020-12-15 10:26:50|965.6|965|965.4|965|965.6|965|965.4|965|129
1608028020000|2020-12-15 10:27:00|965.2|964.8|965|964.4|965.2|964.8|964.8|964.2|1393
1608028030000|2020-12-15 10:27:10|964.8|964.2|965|964.4|965|964.6|964.6|964.2|2000
1608028040000|2020-12-15 10:27:20|965.2|964.6|965.6|965.2|965.6|965.2|965.2|964.6|348
1608028050000|2020-12-15 10:27:30|965.4|965|965.4|965.2|965.4|965.2|965.4|965|532
1608028100000|2020-12-15 10:28:20|||||||||50
1608028120000|2020-12-15 10:28:40|965.6|965.4|966|965.8|966|965.8|965.6|965.4|158
1608028140000|2020-12-15 10:29:00|965.8|965.6|965.4|965.2|965.8|965.6|965.4|965|6360
1608028150000|2020-12-15 10:29:10|965.8|965.6|965.2|964.6|965.8|965.6|964.8|964.4|7127
1608028160000|2020-12-15 10:29:20||964.8||964.6||964.8||964.6|0
1608028170000|2020-12-15 10:29:30||964.8||964.6||964.8||964.6|0
1608028180000|2020-12-15 10:29:40|965.4|964.8|965.2|964.8|965.4|964.8|965.2|964.8|1171
1608028190000|2020-12-15 10:29:50|965|964.6|965.2|964.8|965.2|964.8|965|964.6|788
1608028200000|2020-12-15 10:30:00|965.4|965|966|965.6|966|965.6|965.4|965|311
1608028210000|2020-12-15 10:30:10|||||||||8
1608028250000|2020-12-15 10:30:50||965.8||965.8||965.8||965.8|0
1608028260000|2020-12-15 10:31:00|966.2|966|966.2|966|966.2|966|966.2|965.8|1040
1608028270000|2020-12-15 10:31:10|966.4|966.2|967.4|967.2|967.4|967.2|966.4|966.2|835
1608028280000|2020-12-15 10:31:20|967.2|967|966.8|966.2|967.4|967|966.8|966.2|1817
1608028290000|2020-12-15 10:31:30|966.6|966.4|966.6|966.4|966.6|966.4|966.6|966.4|0
1608028320000|2020-12-15 10:32:00|966.8|966.6|966.8|966.6|966.8|966.6|966.8|966.6|139
1608028330000|2020-12-15 10:32:10|||||||||200
1608028340000|2020-12-15 10:32:20|967|966.8|967.2|967|967.2|967|967|966.8|1139
1608028350000|2020-12-15 10:32:30|967.4|967.2|968.2|967.6|968.4|967.8|967.4|967.2|648
1608028360000|2020-12-15 10:32:40|968|967.8|968|967.6|968|967.8|967.8|967.4|1806
1608028370000|2020-12-15 10:32:50|967.8|967.4|968.4|968|968.6|968|967.8|967.4|0
1608028380000|2020-12-15 10:33:00|968.6|968.2|968.6|968.4|968.6|968.4|968.6|968|1086
1608028390000|2020-12-15 10:33:10|968.8|968.6|969|968.6|969|968.8|968.8|968.6|354
1608028410000|2020-12-15 10:33:30|969.2|968.8|968.2|968|969.2|969|968.2|967.6|12317
1608028430000|2020-12-15 10:33:50|968|967.8|968.2|967.6|968.2|967.8|968|967.6|1706
1608028440000|2020-12-15 10:34:00|968||968.2||968.2||968||0
1608028450000|2020-12-15 10:34:10|968.4|968.2|969.2|968.6|969.2|968.6|968.4|968.2|1229
1608028470000|2020-12-15 10:34:30|969.4|968.8|970|969.8|970|969.8|969.4|968.8|430
1608028480000|2020-12-15 10:34:40|970.2|970|970.6|970|970.8|970|970.2|969.8|60
1608028490000|2020-12-15 10:34:50|970.8|970.2|971|970.4|971.2|970.4|970.6|970.2|0
1608028500000|2020-12-15 10:35:00|971.2|970.6|971.6|970.8|971.6|970.8|971|970.6|0
1608028510000|2020-12-15 10:35:10|971.8|971|971.6|971|971.8|971.2|971.6|970.8|0
1608028520000|2020-12-15 10:35:20|971.8|971.2|971.2|970.8|971.8|971.4|971.2|970.8|4237
1608028530000|2020-12-15 10:35:30|971.4|971|971.4|970.8|971.6|971.2|971.2|970.6|726
1608028540000|2020-12-15 10:35:40|971.6|971|971.8|971.4|972.4|971.8|971.6|971|1735
1608028550000|2020-12-15 10:35:50|972|971.2|971.2|970.4|972|971.2|971|970.4|300
1608028560000|2020-12-15 10:36:00|971|970.6|971.2|970.6|971.2|970.8|971|970.6|0
1608028570000|2020-12-15 10:36:10||970.8||970.6||970.8||970.6|0
1608028580000|2020-12-15 10:36:20|971|970.8|971|970.6|971.2|970.8|971|970.6|226
1608028590000|2020-12-15 10:36:30|971.2|970.8|971.2|970.6|971.2|970.8|971.2|970.6|0
1608028600000|2020-12-15 10:36:40|971|970.8|970.8|970.6|971.2|970.8|970.8|970.6|557
1608028610000|2020-12-15 10:36:50|971|970.8|971|970.8|971.2|970.8|971|970.6|234
1608028640000|2020-12-15 10:37:20|971.2|971|971.4|970.8|971.4|971|971.2|970.8|517
1608028650000|2020-12-15 10:37:30|971.2|971|971.4|971|971.4|971|971.2|970.8|0
1608028660000|2020-12-15 10:37:40|971.8|971.2|972.2|971.4|972.2|971.4|971.8|971.2|329
1608028670000|2020-12-15 10:37:50|972.4||972||972.4||972||0
1608028680000|2020-12-15 10:38:00||971.2||971.4||971.4||971.2|0
1608028700000|2020-12-15 10:38:20||971.6||971.6||971.6||971.6|0
1608028710000|2020-12-15 10:38:30|971.8|971.4|971.8|971.2|971.8|971.4|971.4|971.2|2159
1608028720000|2020-12-15 10:38:40|972|971.4|972|971.4|972|971.4|972|971.2|0
1608028750000|2020-12-15 10:39:10||971.6||971.6||971.6||971.6|0
1608028770000|2020-12-15 10:39:30||971.8||971.6||971.8||971.6|0
1608028780000|2020-12-15 10:39:40|971.8||972||972||971.8||453
1608028790000|2020-12-15 10:39:50||971.8||971.8||971.8||971.6|0
1608028810000|2020-12-15 10:40:10|971.8|971.6|971.6|971.4|971.8|971.6|971.6|971.4|2606
1608028820000|2020-12-15 10:40:20|971.8|971.6|972|971.6|972|971.6|971.8|971.4|0
1608028830000|2020-12-15 10:40:30|971.8||971.8||971.8||971.8||0
1608028870000|2020-12-15 10:41:10|972|971.8|972|971.6|972.4|971.8|971.8|971.6|1723
1608028880000|2020-12-15 10:41:20|972.2|971.8|972.4|972.2|972.4|972.2|972.2|971.8|584
1608028890000|2020-12-15 10:41:30|972.6|972.4|972.6|972.2|972.8|972.6|972.6|972|1043
1608028900000|2020-12-15 10:41:40|972.8|972|972.8|972.2|972.8|972.2|972.6|972|0
1608028920000|2020-12-15 10:42:00|972.6||972.6||972.8||972.6||0
1608028930000|2020-12-15 10:42:10|972.4|972|972.6|972|972.6|972|972.2|971.8|1296
1608028940000|2020-12-15 10:42:20|972.8||972.8||972.8||972.8||0
1608028950000|2020-12-15 10:42:30|972.6||972.8||972.8||972.6||0
1608028960000|2020-12-15 10:42:40||972.2||972.4||972.4||972.2|0
1608028980000|2020-12-15 10:43:00|973|972.6|973|972.8|973.2|972.8|973|972.6|1453
1608028990000|2020-12-15 10:43:10|973.2|973|973.6|973|973.6|973.2|973.2|973|138
1608029000000|2020-12-15 10:43:20|973.4|973.2|973.4|973|973.4|973.2|973.4|973|0
1608029010000|2020-12-15 10:43:30|973.6|973.2|973.6|973.2|973.6|973.2|973.4|973.2|0
1608029020000|2020-12-15 10:43:40|973.8||973.6||973.8||973.6||0
1608029030000|2020-12-15 10:43:50|973.8||973.8||973.8||973.6||0
1608029040000|2020-12-15 10:44:00|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|10
1608029050000|2020-12-15 10:44:10|973.8|973.4|974.4|974|974.8|974.2|973.8|973.4|2707
1608029060000|2020-12-15 10:44:20|974.2|973.8|974.2|973.8|974.4|973.8|974.2|973.8|500
1608029070000|2020-12-15 10:44:30|974.4|973.6|973.6|973.2|974.4|973.6|973.6|973.2|1751
1608029090000|2020-12-15 10:44:50|973.8|973.4|974.2|973.6|974.2|973.8|973.8|973.4|960
1608029100000|2020-12-15 10:45:00|974|973.8|974.2|973.6|974.2|973.8|973.8|973.6|816
1608029110000|2020-12-15 10:45:10|974|973.8|974.4|974|974.8|974.2|973.8|973.8|3391
1608029120000|2020-12-15 10:45:20|974.6||974.6||974.6||974.4||0
1608029130000|2020-12-15 10:45:30|974.4||974.4||974.4||974.4||0
1608029140000|2020-12-15 10:45:40|974.6|974.2|974.6|974.2|974.8|974.2|974.6|974.2|0
1608029150000|2020-12-15 10:45:50|974.8|974|974.4|974|974.8|974|974.2|974|545
1608029160000|2020-12-15 10:46:00|974.2|973.8|974.2|973.8|974.2|973.8|974|973.8|410
1608029170000|2020-12-15 10:46:10|974.4|973.6|974.2|973.8|974.4|973.8|974.2|973.6|0
1608029180000|2020-12-15 10:46:20|974|973.6|974.2|973.6|974.2|973.8|973.8|973.6|837
1608029190000|2020-12-15 10:46:30||973.8||973.6||973.8||973.6|100
1608029200000|2020-12-15 10:46:40|974|973.2|973.6|973|974|973.2|973|972.4|7504
1608029210000|2020-12-15 10:46:50|973.8|973.2|974.8|974.2|974.8|974.4|973.8|973.2|2743
1608029220000|2020-12-15 10:47:00|975|974.4|975|974.6|975|974.8|975|974.4|185
1608029230000|2020-12-15 10:47:10|975.2|974.8|975.2|975|975.6|975|975.2|974.6|680
1608029240000|2020-12-15 10:47:20|975|974.8|975.2|974.8|975.4|975|975|974.8|1209
1608029250000|2020-12-15 10:47:30|975.4|975|975.4|975|975.4|975|975.2|974.8|0
1608029270000|2020-12-15 10:47:50|975.2|974.8|975.2|974.8|975.2|974.8|975|974.8|767
1608029280000|2020-12-15 10:48:00|975|974.6|975.2|974.8|975.2|974.8|975|974.4|928
1608029290000|2020-12-15 10:48:10|975.4|975|975|974.6|975.4|975|975|974.6|1000
1608029300000|2020-12-15 10:48:20|974.8|974.8|974.6|974.2|974.8|974.8|974.6|974.2|1422
1608029310000|2020-12-15 10:48:30|974.4|974|974.4|974|974.4|974|974.2|973.8|2842
1608029330000|2020-12-15 10:48:50|974.6|974.2|974.6|974.2|974.8|974.4|974.6|974|459
1608029340000|2020-12-15 10:49:00|974.8|974.4|974.6|974.2|974.8|974.4|974.4|974|774
1608029350000|2020-12-15 10:49:10|974.8|974.4|974.6|974.2|974.8|974.6|974.6|974|5651
1608029360000|2020-12-15 10:49:20|974.4|974.4|974.4|974|974.6|974.4|974.4|974|517
1608029370000|2020-12-15 10:49:30|974.2|974.2|974.6|974.2|974.8|974.4|974.2|974.2|377
1608029380000|2020-12-15 10:49:40|974.8|974|974.8|974.4|974.8|974.4|974.8|974|0
1608029390000|2020-12-15 10:49:50||974.6||974.6||974.6||974.6|0
1608029400000|2020-12-15 10:50:00|975|974.8|974.8|974.6|975|974.8|974.8|974.6|1528
1608029410000|2020-12-15 10:50:10|974.6|974.4|975.2|974.8|975.2|974.8|974.6|974.2|826
1608029420000|2020-12-15 10:50:20|975.4|975|975.6|975.2|975.6|975.2|975.4|975|0
1608029430000|2020-12-15 10:50:30|975.4|975|975.4|975|975.6|975.4|975.4|975|2071
1608029440000|2020-12-15 10:50:40|975.6|975.2|974.6|974.2|975.6|975.2|974.6|974|6200
1608029450000|2020-12-15 10:50:50|974.8|974.4|975|974.6|975|974.6|974.8|974.4|470
1608029460000|2020-12-15 10:51:00||974.8||974.8||974.8||974.8|0
1608029470000|2020-12-15 10:51:10|975.2|975|975.2|975|975.2|975|975.2|975|348
1608029480000|2020-12-15 10:51:20|975.4|975.2|975.4|974.8|975.6|975.2|975.2|974.8|1376
1608029490000|2020-12-15 10:51:30||974.6||974.8||974.8||974.6|0
1608029500000|2020-12-15 10:51:40|975.2|974.6|975|974.6|975.2|974.6|975|974.6|0
1608029510000|2020-12-15 10:51:50|975.2|974.8|975.4|974.8|975.4|974.8|975|974.8|0
1608029520000|2020-12-15 10:52:00|975.2|974.6|974.4|973.8|975.2|974.6|974.2|973.6|2290
1608029530000|2020-12-15 10:52:10|974.2||974.4||974.4||974.2||0
1608029550000|2020-12-15 10:52:30|974.6|974|975.2|974.8|975.4|974.8|974.6|974|1344
1608029560000|2020-12-15 10:52:40|975.4|975|975.4|974.8|975.6|975.2|975.4|974.8|1299
1608029570000|2020-12-15 10:52:50|975.2|975|975.2|975|975.2|975|975.2|975|0
1608029580000|2020-12-15 10:53:00|975.4||975.4||975.4||975.4||0
1608029590000|2020-12-15 10:53:10|975.2|974.8|975.2|974.8|975.4|974.8|975.2|974.8|464
1608029600000|2020-12-15 10:53:20||975||975||975||975|132
1608029610000|2020-12-15 10:53:30|975.4|975.2|975.2|975|975.6|975.2|975.2|975|2343
1608029630000|2020-12-15 10:53:50|975.4||975.4||975.4||975.4||0
1608029650000|2020-12-15 10:54:10|975.2|974.8|975.4|974.8|975.4|975|975|974.6|1692
1608029660000|2020-12-15 10:54:20||975||974.8||975||974.8|0
1608029670000|2020-12-15 10:54:30|975.6|975|975.8|975.2|976|975.4|975.6|975|645
1608029680000|2020-12-15 10:54:40|976||976||976||976||0
1608029700000|2020-12-15 10:55:00|976.2|975.4|977.2|976.8|977.4|976.8|976.2|975.4|1837
1608029710000|2020-12-15 10:55:10|977|976.6|977.2|976.8|977.2|976.8|976.8|976.6|1000
1608029720000|2020-12-15 10:55:20|977|977|977.4|976.8|977.6|977|977|976.8|70
1608029730000|2020-12-15 10:55:30|977.2|976|976.6|976.2|977.2|976.2|976.4|976|7500
1608029740000|2020-12-15 10:55:40|976.4|975.8|976.4|975.8|976.6|976.2|976.2|975.6|898
1608029750000|2020-12-15 10:55:50||976||976||976||976|0
1608029770000|2020-12-15 10:56:10|976.6|976.2|976.4|976.2|977.4|976.8|976.4|976|8551
1608029780000|2020-12-15 10:56:20|976.6|976.4|977|976.4|977|976.4|976.6|976.4|0
1608029790000|2020-12-15 10:56:30|977.2|976.6|977.4|976.8|977.4|976.8|977|976.6|0
1608029800000|2020-12-15 10:56:40|977.2|977|977.4|976.8|978|977.6|977.2|976.8|2427
1608029810000|2020-12-15 10:56:50||976.6||977||977||976.4|0
1608029830000|2020-12-15 10:57:10|977.2|976.8|975.6|975.2|977.2|976.8|975.6|975.2|1636
1608029840000|2020-12-15 10:57:20|975.8|975.4|976|975.2|976|975.6|975.8|975.2|428
1608029850000|2020-12-15 10:57:30|975.8|975.4|976|975.4|976|975.4|975.8|975.4|0
1608029860000|2020-12-15 10:57:40|975.8|975.2|975.8|975.4|975.8|975.4|975.4|974.8|764
1608029870000|2020-12-15 10:57:50||975.6||975.6||975.6||975.6|0
1608029880000|2020-12-15 10:58:00|976|975.8|976|975.8|976|975.8|976|975.8|61
1608029890000|2020-12-15 10:58:10|975.8|975.4|976.2|975.8|976.6|976.2|975.8|975.2|2026
1608029900000|2020-12-15 10:58:20|976|975.6|976.2|975.8|976.2|975.8|976|975.4|0
1608029910000|2020-12-15 10:58:30|976.4|976|976.6|976.2|976.6|976.2|976.2|976|0
1608029920000|2020-12-15 10:58:40|976.4|975.8|976.4|976|976.4|976|976.2|975.6|456
1608029930000|2020-12-15 10:58:50|976.6|976.2|977|976.6|977|976.6|976.6|976.2|220
1608029940000|2020-12-15 10:59:00|977.2|976.8|977.2|977|977.4|977|977.2|976.8|0
1608029960000|2020-12-15 10:59:20|977.4|976.6|977.4|977|977.4|977|977.4|976.6|0
1608029970000|2020-12-15 10:59:30|977.2|976.6|977.4|977|977.4|977|976.6|976.2|1875
1608029980000|2020-12-15 10:59:40|977.2|977.2|977.4|977|977.4|977.2|977.2|976.6|266
1608029990000|2020-12-15 10:59:50|977.2|976.6|977|976.6|977.2|976.6|977|976.2|1000
1608030000000|2020-12-15 11:00:00|977.2|976.8|977|976.8|977.2|976.8|977|976.6|128
1608030010000|2020-12-15 11:00:10|977.2|977|977.4|977|977.4|977.2|977.2|976.8|268
1608030020000|2020-12-15 11:00:20|977.2|977.2|977.2|976.8|977.4|977.2|977|976.8|503
1608030030000|2020-12-15 11:00:30|977.4|977|977.4|976.8|977.4|977|977.2|976.8|0
1608030040000|2020-12-15 11:00:40||977||977.2||977.2||977|0
1608030050000|2020-12-15 11:00:50|977.6|977.4|977.6|977.4|977.6|977.4|977.6|977.2|100
1608030060000|2020-12-15 11:01:00|977.4|977.2|977.4|976.8|977.4|977.2|977.2|976.8|0
1608030070000|2020-12-15 11:01:10|977.6|977|977.4|976.8|977.6|977.4|977|976.6|3106
1608030100000|2020-12-15 11:01:40|976.6|976.4|976.8|976|977|976.4|976|975.6|9700
1608030120000|2020-12-15 11:02:00|976.6|976.2|976.6|976.2|976.8|976.4|976.6|976|222
1608030130000|2020-12-15 11:02:10|976.8||976.6||976.8||976.6||0
1608030140000|2020-12-15 11:02:20|976.4|975.8|976.4|975.8|976.4|975.8|975.6|975.2|1455
1608030150000|2020-12-15 11:02:30|976.2|975.6|976.8|976.4|976.8|976.4|975.8|975|5626
1608030160000|2020-12-15 11:02:40|977|976.2|976.4|975.8|977|976.2|976.2|975.8|1316
1608030170000|2020-12-15 11:02:50||975.6||975.6||975.8||975.6|0
1608030190000|2020-12-15 11:03:10|976.2|975.8|975.8|975|976.2|975.8|975.6|975|728
1608030200000|2020-12-15 11:03:20|975.6||975.4||975.6||975.4||0
1608030210000|2020-12-15 11:03:30|975.2|975.2|976.2|975.8|976.2|975.8|975.2|975.2|969
1608030220000|2020-12-15 11:03:40|976|975.6|977|976.2|977|976.2|976|975.6|1109
1608030230000|2020-12-15 11:03:50||976.4||976.4||976.6||976.2|0
1608030240000|2020-12-15 11:04:00||976.6||976.4||976.6||976.4|0
1608030280000|2020-12-15 11:04:40|976.8|976.2|976.2|975.6|976.8|976.2|976.2|975.6|1676
1608030290000|2020-12-15 11:04:50|976.4|975.8|976.6|976|976.6|976.2|976.2|975.8|1205
1608030300000|2020-12-15 11:05:00|976.4|975.8|976.2|975.8|976.4|976|976.2|975.8|0
1608030310000|2020-12-15 11:05:10|976|975.6|976.4|975.8|976.4|975.8|975.8|975.6|38
1608030340000|2020-12-15 11:05:40|976.2|975.6|976.2|975.6|976.2|975.8|976.2|975.6|1548
1608030350000|2020-12-15 11:05:50|976.4|975.8|976.2|975.6|976.4|975.8|976.2|975.6|0
1608030360000|2020-12-15 11:06:00|976|975.4|976|975.4|976.2|975.4|975.4|975|722
1608030370000|2020-12-15 11:06:10|976.2|975.6|977|976.4|977|976.6|976.2|975.6|295
1608030380000|2020-12-15 11:06:20|976.8|976.2|976.6|976|976.8|976.2|976.6|976|85
1608030390000|2020-12-15 11:06:30|976.8|976.2|976.4|975.8|976.8|976.2|976.2|975.8|750
1608030400000|2020-12-15 11:06:40||975.6||975.6||975.6||975.6|0
1608030410000|2020-12-15 11:06:50|976.2|975.8|976.4|975.8|976.4|976|976|975.6|1031
1608030420000|2020-12-15 11:07:00|976.2|975.6|976.4|975.8|976.4|975.8|976.2|975.6|0
1608030430000|2020-12-15 11:07:10|976.6|976|977|976.4|977|976.6|976.6|976|0
1608030450000|2020-12-15 11:07:30|976.8|976.2|976.6|976|976.8|976.2|976.6|976|0
1608030470000|2020-12-15 11:07:50|976.4||976.2||976.4||976.2||0
1608030480000|2020-12-15 11:08:00|||||||||500
1608030490000|2020-12-15 11:08:10|976|975.8|975.2|974.6|976|975.8|975.2|974.6|156
1608030500000|2020-12-15 11:08:20|975.4|974.8|975.6|975|975.6|975|975.4|974.8|1002
1608030510000|2020-12-15 11:08:30|975.8|974.8|976|975.2|976|975.4|975.8|974.8|409
1608030520000|2020-12-15 11:08:40|975.8|975|975.6|975.2|975.8|975.2|975.4|974.8|0
1608030530000|2020-12-15 11:08:50|975.8|975|975.8|975.2|975.8|975.2|975.6|975|0
1608030540000|2020-12-15 11:09:00|976||976||976||976||0
1608030580000|2020-12-15 11:09:40|976.2|975.4|976.6|976|976.8|976.4|976.2|975.4|1278
1608030590000|2020-12-15 11:09:50|976.8|976.2|976.6|976.2|977|976.2|976.4|976|2360
1608030600000|2020-12-15 11:10:00|976.4|975.8|976.2|975.6|976.4|976|976.2|975.4|1002
1608030640000|2020-12-15 11:10:40|976|975.8|976.2|975.8|976.2|976|976|975.8|372
1608030650000|2020-12-15 11:10:50||976||976||976||976|0
1608030660000|2020-12-15 11:11:00|976|975.8|976.2|975.6|976.2|975.8|976|975.6|0
1608030680000|2020-12-15 11:11:20|976|975.4|976.2|975.6|976.2|975.6|975.8|975.4|513
1608030710000|2020-12-15 11:11:50|||||||||28
1608030720000|2020-12-15 11:12:00|976|975.8|976.2|975.6|976.2|976|975.8|975.4|1189
1608030730000|2020-12-15 11:12:10|976|975.4|976|975.6|976|975.6|975.6|975.4|800
1608030740000|2020-12-15 11:12:20|975.8||975.8||975.8||975.8||0
1608030770000|2020-12-15 11:12:50|975.6|975.2|975.6|974.8|975.6|975.2|975.2|974.8|1630
1608030780000|2020-12-15 11:13:00|975.4|975|975.8|975.2|975.8|975.2|975.4|975|0
1608030790000|2020-12-15 11:13:10|975.6|975|975.6|975|975.6|975|975.6|975|0
1608030800000|2020-12-15 11:13:20|975.8|975.2|975.6|975.2|975.8|975.2|975.6|975.2|0
1608030810000|2020-12-15 11:13:30|975.8|975|975.6|975|975.8|975.2|975.6|975|0
1608030820000|2020-12-15 11:13:40|975.8|975.2|975.6|975.2|975.8|975.2|975.6|975|150
1608030830000|2020-12-15 11:13:50|975.8|975|975.8|975.2|975.8|975.6|975.8|975|502
1608030840000|2020-12-15 11:14:00|975.6||975.8||975.8||975.6||0
1608030850000|2020-12-15 11:14:10|975.6|975|975.6|975|975.6|975|975.6|975|0
1608030860000|2020-12-15 11:14:20|975.8|975.2|975.6|975|975.8|975.2|975.6|975|0
1608030870000|2020-12-15 11:14:30|975.8|975.2|975.6|975|975.8|975.2|975.6|975|0
1608030880000|2020-12-15 11:14:40|975.4|974.8|975.4|974.8|975.4|975|975|974.6|18
1608030890000|2020-12-15 11:14:50|975.2|974.6|975.2|974.6|975.2|974.6|975.2|974.6|0
1608030900000|2020-12-15 11:15:00|975|974.4|975.4|974.6|975.4|974.6|975|974.4|0
1608030910000|2020-12-15 11:15:10|975.6|974.8|975.6|975|975.6|975|975.6|974.8|0
1608030920000|2020-12-15 11:15:20||974.8||975||975||974.8|0
1608030930000|2020-12-15 11:15:30||975.2||975||975.2||975|0
1608030940000|2020-12-15 11:15:40|975.4|974.8|975.2|974.6|975.4|974.8|975|974.6|65
1608030960000|2020-12-15 11:16:00|975.4|974.8|975.8|975.2|975.8|975.6|975.4|974.8|2002
1608030970000|2020-12-15 11:16:10|975.6||975.8||975.8||975.6||0
1608030980000|2020-12-15 11:16:20|976|975.4|975.8|975.4|976|975.4|975.8|975.4|0
1608030990000|2020-12-15 11:16:30|976|975.6|976|975.6|976.2|975.6|976|975.6|0
1608031000000|2020-12-15 11:16:40||975.4||975.6||975.6||975.4|0
1608031010000|2020-12-15 11:16:50|975.8|975.4|975.4|974.8|976|975.6|975.2|974.8|1012
1608031030000|2020-12-15 11:17:10||975||974.8||975||974.8|0
1608031040000|2020-12-15 11:17:20|975.6|975|976.2|975.6|976.4|975.6|975.4|975|394
1608031060000|2020-12-15 11:17:40|976.4|975.8|976.6|976|976.6|976.2|976.4|975.8|50
1608031070000|2020-12-15 11:17:50|976.4||976.4||976.4||976.4||0
1608031080000|2020-12-15 11:18:00|976.2|975.8|976.2|975.6|976.2|975.8|976|975.6|954
1608031090000|2020-12-15 11:18:10|976|975.4|975.8|975.4|976|975.6|975.8|975.2|127
1608031100000|2020-12-15 11:18:20|975.6|975.2|975.6|975.4|976|975.8|975.6|975.2|0
1608031110000|2020-12-15 11:18:30|975.4|975.2|975.6|975|975.6|975.2|975.4|975|10
1608031130000|2020-12-15 11:18:50|975.4|974.8|975.2|974.8|975.4|974.8|975.2|974.6|0
1608031140000|2020-12-15 11:19:00|975.4|975|975.2|974.8|975.4|975|975.2|974.8|0
1608031160000|2020-12-15 11:19:20|975|974.6|974.8|974.4|975|974.6|974.6|974.4|337
1608031170000|2020-12-15 11:19:30|974.6||974.6||974.6||974.6||0
1608031190000|2020-12-15 11:19:50|974.8|974.6|974.8|974.4|974.8|974.6|974.6|974.4|442
1608031200000|2020-12-15 11:20:00|974.6|973.8|974.8|974.4|974.8|974.4|974.2|973.6|4922
1608031210000|2020-12-15 11:20:10|975|974.2|975.2|974.6|975.4|974.8|975|974.2|1083
1608031220000|2020-12-15 11:20:20|975|974.8|975.2|974.6|975.2|974.8|975|974.4|0
1608031230000|2020-12-15 11:20:30|975.4|974.8|975.6|975|975.6|975.2|975.4|974.8|380
1608031240000|2020-12-15 11:20:40|975.4|974.8|975.2|974.4|975.4|974.8|974.8|974.2|1363
1608031250000|2020-12-15 11:20:50|975|974.2|974.8|974.2|975|974.2|974.8|974.2|0
1608031260000|2020-12-15 11:21:00|974.6||974.4||974.6||974.4||0
1608031270000|2020-12-15 11:21:10|974.2|974|975.6|975|975.6|975.2|974.2|973.8|2194
1608031280000|2020-12-15 11:21:20|975.4|974.8|975.4|974.8|975.4|974.8|975.2|974.6|0
1608031290000|2020-12-15 11:21:30|975.2|974.6|975.2|974.4|975.2|974.6|975.2|974.4|0
1608031300000|2020-12-15 11:21:40|975|974.6|975.6|974.8|975.6|974.8|975|974.6|0
1608031320000|2020-12-15 11:22:00|975.4|974.6|974.8|974.4|975.4|974.6|974.8|974.4|0
1608031330000|2020-12-15 11:22:10|975|974.6|975.2|974.4|975.2|974.6|975|974.4|0
1608031340000|2020-12-15 11:22:20|975.4|974.6|975.4|974.8|975.4|974.8|975.2|974.6|0
1608031350000|2020-12-15 11:22:30|975.2||975.4||975.4||975.2||0
1608031360000|2020-12-15 11:22:40|975.2||975.4||975.4||975.2||0
1608031370000|2020-12-15 11:22:50|975.2|975|975.6|975|975.6|975|975.2|975|0
1608031380000|2020-12-15 11:23:00||975.2||975||975.2||975|0
1608031410000|2020-12-15 11:23:30||975.2||975.2||975.2||975.2|0
1608031420000|2020-12-15 11:23:40|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975.2|700
1608031430000|2020-12-15 11:23:50|976|975.4|976|975.4|976.2|975.6|976|975.2|0
1608031450000|2020-12-15 11:24:10|975.8|975.6|975.4|975.2|975.8|975.8|975.4|975.2|565
1608031460000|2020-12-15 11:24:20|||||||||143
1608031480000|2020-12-15 11:24:40|975.2|975|975.4|975|975.4|975|975.2|975|115
1608031490000|2020-12-15 11:24:50|975.2||975.2||975.2||975.2||0
1608031500000|2020-12-15 11:25:00|975|974.8|975|974.8|975|974.8|975|974.8|2273
1608031510000|2020-12-15 11:25:10|974.8|974.6|975|974.6|975|974.6|974.8|974.6|0
1608031520000|2020-12-15 11:25:20|974.8|974.4|975|974.4|975|974.4|974.8|974.4|0
1608031530000|2020-12-15 11:25:30|974.8|974.6|974.8|974.2|975.2|974.8|974.8|974.2|754
1608031540000|2020-12-15 11:25:40|974.6|974|974.6|974|974.6|974|974.2|973.8|175
1608031550000|2020-12-15 11:25:50|975|974.8|974.6|974|975|974.8|974.2|974|5326
1608031560000|2020-12-15 11:26:00|974.4|974.2|974.8|974.2|974.8|974.2|974.4|974|91
1608031570000|2020-12-15 11:26:10|974.6|974|974.4|974|974.8|974|974.4|974|0
1608031580000|2020-12-15 11:26:20|974.6|974.2|974.8|974.2|974.8|974.2|974.6|974|1000
1608031590000|2020-12-15 11:26:30|975|974.4|975.2|974.8|975.2|975|975|974.4|338
1608031600000|2020-12-15 11:26:40|975|974.6|975.2|974.6|975.2|974.6|975|974.4|500
1608031610000|2020-12-15 11:26:50|975|974.4|975|974.4|975|974.4|975|974.4|0
1608031630000|2020-12-15 11:27:10|975.2|974.6|975|974.6|975.2|974.6|975|974.6|1020
1608031640000|2020-12-15 11:27:20|974.8|974.4|975|974.4|975|974.4|974.6|974.2|120
1608031650000|2020-12-15 11:27:30|974.8|974.2|974.8|974.2|974.8|974.2|974.6|974.2|0
1608031660000|2020-12-15 11:27:40|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|0
1608031670000|2020-12-15 11:27:50|974.6|974.2|974.6|974.4|974.8|974.4|974.6|974.2|0
1608031680000|2020-12-15 11:28:00|974.8|974.2|974.2|974|974.8|974.4|974.2|974|1768
1608031690000|2020-12-15 11:28:10|974.4||974.4||974.4||974.4||0
1608031710000|2020-12-15 11:28:30|974.6|974.2|974.8|974.2|974.8|974.4|974.6|974.2|500
1608031720000|2020-12-15 11:28:40|974.6|974.4|975.2|975|975.2|975|974.6|974.4|1526
1608031730000|2020-12-15 11:28:50|975|974.8|974.8|974.2|975|975|974.6|974.2|1550
1608031740000|2020-12-15 11:29:00|974.6||974.4||974.6||974.4||0
1608031750000|2020-12-15 11:29:10|974.2|973.6|974.8|974.2|974.8|974.2|974.2|973.6|1996
1608031760000|2020-12-15 11:29:20|974.6|974|974.6|974|974.6|974.2|974.4|973.8|0
1608031770000|2020-12-15 11:29:30|975.2|974.2|975|974.6|975.2|974.8|975|974|527
1608031780000|2020-12-15 11:29:40|975.2|974.4|975|974.2|975.2|974.6|974.6|974.2|0
1608031790000|2020-12-15 11:29:50|974.8|974|974.6|974|974.8|974|974.4|974|0
1608031800000|2020-12-15 11:30:00|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974.2|0
1608031810000|2020-12-15 11:30:10|974.4||974.6||974.8||974.4||0
1608031820000|2020-12-15 11:30:20|974.4|974|974.4|974|974.4|974|974.4|974|25
1608031830000|2020-12-15 11:30:30|974.2|973.8|974|973.8|974.2|973.8|974|973.6|2210
1608031840000|2020-12-15 11:30:40|974.2|974|974.4|974|974.6|974.2|974.2|973.8|973
1608031850000|2020-12-15 11:30:50|974.6||974.6||974.6||974.6||0
1608031860000|2020-12-15 11:31:00|974|974.2|974|973.8|974|974.2|974|973.8|344
1608031900000|2020-12-15 11:31:40|973.8|973.6|973.8|973.4|974|973.6|973.6|973.2|6550
1608031920000|2020-12-15 11:32:00|974|973.6|974|973.6|974|973.8|974|973.6|1672
1608031930000|2020-12-15 11:32:10||973.8||973.8||973.8||973.8|0
1608031940000|2020-12-15 11:32:20||973.6||973.6||973.6||973.6|0
1608031970000|2020-12-15 11:32:50|973.8||974||974||973.8||280
1608031980000|2020-12-15 11:33:00|973.8|973.4|974|973.4|974|973.4|973.8|973.4|0
1608031990000|2020-12-15 11:33:10||973.6||973.6||973.6||973.6|0
1608032000000|2020-12-15 11:33:20||973.4||973.4||973.6||973.4|0
1608032010000|2020-12-15 11:33:30|973.8||973.8||974||973.8||0
1608032020000|2020-12-15 11:33:40|973.6|973.2|973.6|973.2|973.6|973.2|973.6|973.2|154
1608032030000|2020-12-15 11:33:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1608032040000|2020-12-15 11:34:00|974|973.6|974|973.8|974|973.8|974|973.4|836
1608032050000|2020-12-15 11:34:10|974.2|974|974.4|973.8|974.6|974.2|974.2|973.8|494
1608032060000|2020-12-15 11:34:20|974.2||974.4||974.4||974.2||0
1608032070000|2020-12-15 11:34:30|974.2||974.2||974.2||974.2||0
1608032080000|2020-12-15 11:34:40|974||974||974.2||974||0
1608032100000|2020-12-15 11:35:00|974.2|974|974.4|973.8|974.4|974|974.2|973.8|22
1608032110000|2020-12-15 11:35:10|974.2|974|974.2|973.8|974.4|974|974.2|973.8|0
1608032120000|2020-12-15 11:35:20|974||974||974||974||0
1608032130000|2020-12-15 11:35:30||973.6||973.6||973.6||973.6|1174
1608032140000|2020-12-15 11:35:40|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.2|0
1608032150000|2020-12-15 11:35:50|973.6|973.2|973.6|973.2|973.8|973.2|973.6|973|132
1608032170000|2020-12-15 11:36:10|973.4|973|972.8|972.4|973.4|973|972.8|972.4|0
1608032180000|2020-12-15 11:36:20|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972|929
1608032190000|2020-12-15 11:36:30|972.8|972.4|972.8|972.4|972.8|972.6|972.8|972.2|410
1608032200000|2020-12-15 11:36:40||972.6||972.4||972.6||972.2|0
1608032230000|2020-12-15 11:37:10|973|972.6|973.4|973|973.6|973|973|972.6|552
1608032240000|2020-12-15 11:37:20|973.6|973.2|973.6|973|973.6|973.2|973.6|973|0
1608032270000|2020-12-15 11:37:50|973.4||973.4||973.4||973.4||0
1608032280000|2020-12-15 11:38:00|973.6||973.6||973.6||973.6||0
1608032290000|2020-12-15 11:38:10|973.4||973.4||973.4||973.4||0
1608032300000|2020-12-15 11:38:20|973.6|973.2|973.6|973.2|973.6|973.4|973.6|973.2|0
1608032310000|2020-12-15 11:38:30||973.4||973.4||973.4||973.4|0
1608032320000|2020-12-15 11:38:40||973.2||973.2||973.2||973.2|0
1608032340000|2020-12-15 11:39:00|973.8|973.4|974|973.4|974.2|973.6|973.8|973.4|1093
1608032350000|2020-12-15 11:39:10||973.2||973.2||973.2||973.2|0
1608032360000|2020-12-15 11:39:20|973.8|973.4|974|973.4|974|973.4|973.8|973.2|0
1608032370000|2020-12-15 11:39:30|973.8|973.2|973.8|973.4|973.8|973.4|973.8|973.2|0
1608032380000|2020-12-15 11:39:40||973.2||973.2||973.4||973.2|0
1608032390000|2020-12-15 11:39:50|973.6||973.6||973.6||973.6||0
1608032400000|2020-12-15 11:40:00|973.8|973.4|973.8|973.2|973.8|973.4|973.8|973.2|0
1608032410000|2020-12-15 11:40:10|973.6||973.6||973.6||973.6||0
1608032420000|2020-12-15 11:40:20|973.4|973|973.4|973|973.4|973|973.2|973|785
1608032430000|2020-12-15 11:40:30|||||||||2
1608032440000|2020-12-15 11:40:40|973.6||973.6||973.6||973.6||0
1608032450000|2020-12-15 11:40:50|973.4||973.4||973.4||973.4||0
1608032460000|2020-12-15 11:41:00||973.2||973.2||973.2||973.2|0
1608032470000|2020-12-15 11:41:10|973.6|973.4|974|973.4|974|973.4|973.6|973.4|17
1608032480000|2020-12-15 11:41:20|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|0
1608032490000|2020-12-15 11:41:30|973.6||973.6||973.6||973.6||0
1608032500000|2020-12-15 11:41:40|973.8||973.6||973.8||973.6||0
1608032510000|2020-12-15 11:41:50|973.4|973|973.4|973|973.4|973|973|972.6|457
1608032550000|2020-12-15 11:42:30|973.2||973.2||973.2||973.2||0
1608032580000|2020-12-15 11:43:00|973|972.6|973|972.6|973|972.6|972.8|972.4|224
1608032590000|2020-12-15 11:43:10|973.2|972.8|973.2|972.6|973.2|972.8|973|972.6|450
1608032600000|2020-12-15 11:43:20|973|972.8|973|972.6|973|972.8|973|972.6|146
1608032620000|2020-12-15 11:43:40|973.4|973.2|972.8|972.2|973.4|973.2|972.8|972.2|4750
1608032640000|2020-12-15 11:44:00||972.4||972.4||972.4||972.4|0
1608032650000|2020-12-15 11:44:10||972.6||972.6||972.6||972.6|0
1608032660000|2020-12-15 11:44:20||972.4||972.4||972.4||972.4|0
1608032670000|2020-12-15 11:44:30||972.6||972.6||972.6||972.6|0
1608032680000|2020-12-15 11:44:40||972.4||972.4||972.4||972.2|0
1608032690000|2020-12-15 11:44:50||972.6||972.6||972.6||972.6|0
1608032700000|2020-12-15 11:45:00|972.6|972.4|972.6|972.2|972.8|972.4|972.4|972.2|917
1608032710000|2020-12-15 11:45:10|972.4|972|972.4|972.2|972.4|972.2|972.2|972|2050
1608032740000|2020-12-15 11:45:40|972.2|972|972.2|971.8|972.2|972|972|971.6|1512
1608032750000|2020-12-15 11:45:50|972.4|972|972.8|972.2|972.8|972.4|972|971.8|110
1608032780000|2020-12-15 11:46:20|972.6|972|972.6|972|972.6|972|972.4|972|0
1608032790000|2020-12-15 11:46:30|972.4|971.8|972.2|971.6|972.4|972|972.2|971.6|0
1608032800000|2020-12-15 11:46:40||971.8||971.6||971.8||971.6|100
1608032870000|2020-12-15 11:47:50||971.8||971.8||971.8||971.8|0
1608032910000|2020-12-15 11:48:30||972||971.8||972||971.8|0
1608032920000|2020-12-15 11:48:40|972.4|972|972.2|971.8|972.6|972.4|972.2|971.8|1721
1608032930000|2020-12-15 11:48:50|972.4||972.4||972.4||972.4||0
1608032950000|2020-12-15 11:49:10|972.6|972|973|972.6|973.2|972.6|972.6|971.8|77
1608032960000|2020-12-15 11:49:20|973.2||973||973.2||973||0
1608032970000|2020-12-15 11:49:30|973.2||973||973.2||973||0
1608032980000|2020-12-15 11:49:40|973.2||973.2||973.2||973.2||0
1608032990000|2020-12-15 11:49:50|973.4|972.8|973.4|973|973.4|973|973.4|972.8|0
1608033010000|2020-12-15 11:50:10|973.6||973.6||973.6||973.4||0
1608033030000|2020-12-15 11:50:30|973.4|972.8|973.2|972.6|973.4|972.8|973|972.6|1266
1608033100000|2020-12-15 11:51:40|973.4|972.8|973.4|972.8|973.4|973|973.2|972.8|0
1608033110000|2020-12-15 11:51:50|973.2|973|973.4|973|973.4|973|973.2|973|0
1608033120000|2020-12-15 11:52:00|973|972.8|973|972.8|973|972.8|973|972.8|0
1608033150000|2020-12-15 11:52:30|973.2|973|973.2|972.8|974.2|973.8|973.2|972.8|23562
1608033160000|2020-12-15 11:52:40|973.4|972.6|973.2|973|973.6|973|973.2|972.6|0
1608033170000|2020-12-15 11:52:50|973.4|973.2|973.6|973.2|973.6|973.2|973.4|973|100
1608033190000|2020-12-15 11:53:10|973.8|973.4|974.2|973.8|974.2|973.8|973.8|973.4|555
1608033200000|2020-12-15 11:53:20|974.4|974|973.8|973.6|974.8|974.4|973.8|973.6|7337
1608033210000|2020-12-15 11:53:30|974|973.4|974.4|974|974.4|974|974|973.4|293
1608033220000|2020-12-15 11:53:40|974.6|974.2|974.6|974.4|975|974.4|974.4|974.2|656
1608033230000|2020-12-15 11:53:50||974.2||974.4||974.4||974.2|0
1608033250000|2020-12-15 11:54:10||974.2||974.4||974.4||974.2|0
1608033260000|2020-12-15 11:54:20||974.2||974.4||974.4||974.2|0
1608033270000|2020-12-15 11:54:30|974.8|974.6|974.8|974.2|974.8|974.6|974.8|974.2|3485
1608033280000|2020-12-15 11:54:40|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|0
1608033290000|2020-12-15 11:54:50|974.8||974.8||974.8||974.8||0
1608033340000|2020-12-15 11:55:40|974.6|974.2|974.6|974.2|974.8|974.2|974.4|974.2|1761
1608033350000|2020-12-15 11:55:50|974.4|974|974|973.6|974.4|974.2|973.8|973.6|4083
1608033360000|2020-12-15 11:56:00|974.2|973.4|974.4|973.8|974.4|974|974.2|973.4|1247
1608033370000|2020-12-15 11:56:10|974.2|973.6|974.4|974|974.6|974.2|974.2|973.6|392
1608033380000|2020-12-15 11:56:20|974.6|974.2|974.6|974|974.6|974.2|974.6|974|250
1608033390000|2020-12-15 11:56:30|974.4||974.6||974.6||974.4||0
1608033420000|2020-12-15 11:57:00|974.8|974.2|974.8|974.4|974.8|974.4|974.8|974.2|403
1608033430000|2020-12-15 11:57:10|974.6|974.6|974.6|974.4|974.6|974.6|974.4|974|5875
1608033440000|2020-12-15 11:57:20|974.8||974.6||974.8||974.6||150
1608033450000|2020-12-15 11:57:30|974.4|974.2|974.4|974|974.6|974.2|974.4|974|84
1608033460000|2020-12-15 11:57:40|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974|0
1608033500000|2020-12-15 11:58:20|974.2|974|974|973.6|974.4|974|973.8|973.4|2776
1608033510000|2020-12-15 11:58:30|973.8|973.4|974|973.2|974|973.4|973.8|973.2|0
1608033520000|2020-12-15 11:58:40||973.4||973.6||973.8||973.4|0
1608033530000|2020-12-15 11:58:50|973.8|973.4|973.8|973.4|974|973.4|973.8|973.4|0
1608033540000|2020-12-15 11:59:00|973.6|973|974|973.4|974|973.6|973.6|972.8|0
1608033550000|2020-12-15 11:59:10|973.8|973.2|973.6|973.2|973.8|973.4|973.6|973|0
1608033560000|2020-12-15 11:59:20|973.4|973.4|973.8|973.2|973.8|973.6|973.4|973.2|100
1608033570000|2020-12-15 11:59:30|973.6||973.6||973.6||973.6||0
1608033580000|2020-12-15 11:59:40|973.4|973|973|972.8|973.4|973|973|972.8|240
1608033590000|2020-12-15 11:59:50|972.8|972.6|972.6|972|972.8|972.6|972.4|972|178
1608033720000|2020-12-15 12:02:00|973.2|971.2|973|971.8|973.2|971.8|973|971.2|2772
1608033730000|2020-12-15 12:02:10|972.4|972|972.8|972.2|973|972.8|972.4|972|1699
1608033740000|2020-12-15 12:02:20|972.6||972.8||972.8||972.6||4
1608033760000|2020-12-15 12:02:40|972.6||972.8||972.8||972.6||0
1608033770000|2020-12-15 12:02:50|972.6|972.4|972.8|972.2|972.8|972.4|972.6|972.2|0
1608033780000|2020-12-15 12:03:00|972.6|972|972.8|972.2|972.8|972.2|972.6|972|0
1608033790000|2020-12-15 12:03:10|972.6|972.4|972.8|972.2|972.8|972.4|972.6|972.2|542
1608033810000|2020-12-15 12:03:30|973|972.4|973.6|973|973.6|973|973|972.4|1135
1608033820000|2020-12-15 12:03:40|973.4|972.8|973.6|973|973.6|973|973.4|972.8|0
1608033830000|2020-12-15 12:03:50|973.4|972.8|973.6|973|973.6|973.2|973.4|972.8|669
1608033860000|2020-12-15 12:04:20|973.8|973.2|974.2|973.6|974.2|973.6|973.8|973.2|0
1608033870000|2020-12-15 12:04:30|974|973.4|973.6|973|974|973.4|973.4|973|1226
1608033880000|2020-12-15 12:04:40|973.8|973.2|974|973.6|974|973.6|973.6|973|673
1608033890000|2020-12-15 12:04:50|973.8|973.4|973.8|973.2|973.8|973.4|973.6|973.2|380
1608033900000|2020-12-15 12:05:00|973.6||973.6||973.8||973.6||0
1608033910000|2020-12-15 12:05:10|973.8|973|973.2|973|973.8|973|973.2|973|569
1608033920000|2020-12-15 12:05:20||972.8||972.8||972.8||972.8|280
1608033930000|2020-12-15 12:05:30|973.4|973|973.6|973|973.8|973.2|973.4|972.8|0
1608033940000|2020-12-15 12:05:40|973.8|973.2|973.8|973.2|973.8|973.4|973.8|973.2|0
1608033950000|2020-12-15 12:05:50|973.6|973|973.6|973.4|973.6|973.4|973.6|973|0
1608033960000|2020-12-15 12:06:00|973.8||973.6||973.8||973.6||0
1608034050000|2020-12-15 12:07:30|973.4|973.2|972.6|972.2|973.4|973.2|972.4|971.8|2819
1608034060000|2020-12-15 12:07:40|972.4|972|972.4|971.8|972.4|972|972.4|971.8|0
1608034070000|2020-12-15 12:07:50|972.2|971.6|972.2|971.6|972.2|971.6|972.2|971.6|0
1608034080000|2020-12-15 12:08:00||971.8||971.6||971.8||971.6|0
1608034090000|2020-12-15 12:08:10|972|971.8|972.2|971.8|972.2|971.8|972|971.6|300
1608034100000|2020-12-15 12:08:20|972.4|971.6|973|972.4|973|972.4|972.4|971.6|67
1608034110000|2020-12-15 12:08:30|972.8|972.2|972.4|972.2|972.8|972.2|972.4|972.2|228
1608034120000|2020-12-15 12:08:40|972.6|972.4|972.4|972|972.8|972.4|972.4|972|1936
1608034140000|2020-12-15 12:09:00|972.2|971.8|972.4|971.8|972.4|971.8|972.2|971.8|0
1608034150000|2020-12-15 12:09:10|972.2|971.6|972.2|971.6|972.2|971.6|972.2|971.6|0
1608034160000|2020-12-15 12:09:20||971.8||972||972||971.6|14
1608034170000|2020-12-15 12:09:30|972|971.8|972|971.6|972|971.8|972|971.6|0
1608034180000|2020-12-15 12:09:40|972.2|971.8|972.2|971.6|972.4|971.8|972.2|971.6|0
1608034190000|2020-12-15 12:09:50|972.4|971.8|972.4|971.8|972.4|971.8|972.2|971.6|0
1608034200000|2020-12-15 12:10:00|972.2|972|972.2|972|972.4|972|972.2|972|0
1608034210000|2020-12-15 12:10:10|972|971.8|972.2|972|972.2|972|972|971.4|455
1608034230000|2020-12-15 12:10:30|972|971.8|972|971.6|972|971.8|972|971.6|39
1608034280000|2020-12-15 12:11:20|972.2|971.8|972.2|972|972.6|972.2|972.2|971.8|233
1608034300000|2020-12-15 12:11:40||971.8||971.8||971.8||971.8|29
1608034320000|2020-12-15 12:12:00||972||972||972||972|0
1608034340000|2020-12-15 12:12:20|972|971.8|971.4|971|972|971.8|971.4|971|1421
1608034350000|2020-12-15 12:12:30|971.6|971.2|971.8|971.4|972|971.6|971.6|971.2|0
1608034360000|2020-12-15 12:12:40|972|971.6|972|971.4|972|971.6|972|971.4|0
1608034370000|2020-12-15 12:12:50|971.8|971.2|971.8|971.2|971.8|971.2|971.6|971|0
1608034380000|2020-12-15 12:13:00|972|971.4|972|971.4|972|971.6|971.6|971.4|426
1608034390000|2020-12-15 12:13:10|971.8||972||972||971.8||0
1608034400000|2020-12-15 12:13:20|971.8|971.2|971.8|971.2|972|971.2|971.8|971.2|0
1608034410000|2020-12-15 12:13:30|972|971.4|972|971.4|972|971.4|971.8|971.4|0
1608034430000|2020-12-15 12:13:50|971.8|971.2|971.6|971.2|971.8|971.2|971.6|971|300
1608034440000|2020-12-15 12:14:00|971.4||971.6||971.6||971.4||0
1608034450000|2020-12-15 12:14:10|971.4||971.6||971.6||971.4||0
1608034460000|2020-12-15 12:14:20||971.4||971.2||971.4||971.2|921
1608034470000|2020-12-15 12:14:30|972|971.4|972|971.4|972.2|971.8|972|971.4|774
1608034480000|2020-12-15 12:14:40|972.2|971.6|972|971.4|972.2|971.8|972|971.4|0
1608034490000|2020-12-15 12:14:50|971.8||972||972||971.8||0
1608034500000|2020-12-15 12:15:00|971.8||971.6||971.8||971.6||0
1608034510000|2020-12-15 12:15:10|971.8||971.8||971.8||971.8||0
1608034520000|2020-12-15 12:15:20|971.6||971.6||971.6||971.6||0
1608034530000|2020-12-15 12:15:30|971.4|971|971|970.4|971.4|971|970.8|970.2|1913
1608034540000|2020-12-15 12:15:40|970.8||971||971||970.8||0
1608034600000|2020-12-15 12:16:40|970.8||970.8||970.8||970.8||0
1608034620000|2020-12-15 12:17:00|971|970.6|971|970.8|971|970.8|971|970.6|268
1608034630000|2020-12-15 12:17:10|970.8|970.4|970.8|970|970.8|970.4|970.8|970|150
1608034650000|2020-12-15 12:17:30|970.6|970.2|970.2|970|970.6|970.2|970.2|970|1
1608034660000|2020-12-15 12:17:40|970.4||970.4||970.4||970.4||0
1608034670000|2020-12-15 12:17:50|970.2|969.6|970.2|969.6|970.2|969.6|970|969.4|4
1608034680000|2020-12-15 12:18:00|970|969.4|969.8|969.2|970|969.4|969.8|969.2|79
1608034690000|2020-12-15 12:18:10||969.4||969.4||969.4||969.4|0
1608034700000|2020-12-15 12:18:20|969.6|969.2|969.4|968.8|969.8|969.2|969.4|968.8|0
1608034710000|2020-12-15 12:18:30|969|969|969.6|968.8|969.6|969|969|968.8|539
1608034720000|2020-12-15 12:18:40|969.4|968.6|969.4|969|969.4|969|969.2|968.4|99
1608034730000|2020-12-15 12:18:50|969.2|968.8|968.6|968|969.2|968.8|968.6|968|4671
1608034740000|2020-12-15 12:19:00|968.8|968.2|968.6|968|968.8|968.2|968.6|968|0
1608034750000|2020-12-15 12:19:10|968.8|968.2|968.8|968.4|969|968.6|968.8|968.2|372
1608034760000|2020-12-15 12:19:20|969|968.6|969|968.6|969|968.8|969|968.6|335
1608034780000|2020-12-15 12:19:40|969.2|968.8|969.6|969|969.6|969.2|969.2|968.8|1295
1608034790000|2020-12-15 12:19:50|969.8|969.2|969.8|969.2|969.8|969.2|969.6|969|0
1608034800000|2020-12-15 12:20:00|969.6|969|969.6|969|969.8|969|969.6|968.8|0
1608034810000|2020-12-15 12:20:10|969.8|969.2|969.8|969.2|970.4|969.8|969.6|969.2|3081
1608034820000|2020-12-15 12:20:20|969.6|969|969.8|969|969.8|969|969.6|969|0
1608034830000|2020-12-15 12:20:30|969.6|968.8|969.6|969|969.8|969|969.4|968.8|0
1608034840000|2020-12-15 12:20:40||969.2||969.2||969.2||969.2|0
1608034860000|2020-12-15 12:21:00|969.4|969|969.2|969|969.4|969|969.2|969|631
1608034870000|2020-12-15 12:21:10|969.4|968.8|969|968.4|969.6|968.8|969|968.4|10
1608034880000|2020-12-15 12:21:20|968.8|968.2|968.8|968.2|969|968.4|968.8|968.2|0
1608034890000|2020-12-15 12:21:30|969|968.4|969.2|968.8|969.2|969|969|968.4|1027
1608034910000|2020-12-15 12:21:50||969||969||969||969|0
1608034920000|2020-12-15 12:22:00|969.6|969.2|970|969.2|970|969.4|969.6|969.2|328
1608034930000|2020-12-15 12:22:10||969.4||969.4||969.4||969.4|0
1608034960000|2020-12-15 12:22:40|969.8|969.2|969.4|969.2|969.8|969.2|969.4|969.2|846
1608034970000|2020-12-15 12:22:50|969.2|969|969|968.6|969.2|969|968.8|968.2|1510
1608034980000|2020-12-15 12:23:00|968.6|968.4|968.6|968|968.6|968.4|968.4|968|1548
1608034990000|2020-12-15 12:23:10|968.4|967.8|968.4|968|968.4|968|968.4|967.8|0
1608035010000|2020-12-15 12:23:30|968.6|968.2|968.4|968|968.6|968.4|968.4|968|1732
1608035050000|2020-12-15 12:24:10|968.2|967.8|968.4|967.8|968.4|968.2|968.2|967.6|330
1608035060000|2020-12-15 12:24:20|968.6|968|968.4|967.8|969.4|968.6|968.4|967.6|9903
1608035070000|2020-12-15 12:24:30|968.6|968|968.4|967.8|968.6|968|968.4|967.8|0
1608035090000|2020-12-15 12:24:50|968.6|968.4|967.8|967.2|968.6|968.4|967.4|967|8523
1608035100000|2020-12-15 12:25:00|968|967.4|968.4|967.6|968.4|968|967.8|967.4|736
1608035110000|2020-12-15 12:25:10|968.2|968|968|967.2|968.2|968|968|967.2|172
1608035120000|2020-12-15 12:25:20|968.2|967.4|968|967.4|968.2|967.6|968|967.4|0
1608035130000|2020-12-15 12:25:30|967.8||968||968||967.8||0
1608035140000|2020-12-15 12:25:40||967.6||967.6||967.6||967.4|0
1608035150000|2020-12-15 12:25:50|968.2|967.8|968|967.6|969|968.4|968|967.2|13287
1608035170000|2020-12-15 12:26:10|967.8|967.4|967.4|966.8|967.8|967.4|966.8|966.2|3431
1608035180000|2020-12-15 12:26:20|967.6|967|967.8|967.2|968|967.4|967.6|967|0
1608035190000|2020-12-15 12:26:30|968|967.4|968.4|967.4|968.4|967.6|968|967.2|0
1608035200000|2020-12-15 12:26:40|968.6|967.6|968.4|967.8|968.6|967.8|968.4|967.6|0
1608035210000|2020-12-15 12:26:50|968.2||968.4||968.4||968.2||0
1608035230000|2020-12-15 12:27:10|968.2|967.6|968.2|967.8|968.2|967.8|968.2|967.6|0
1608035240000|2020-12-15 12:27:20||967.6||967.8||967.8||967.6|0
1608035250000|2020-12-15 12:27:30|968.4|967.6|968.4|967.8|968.4|967.8|968.2|967.6|0
1608035260000|2020-12-15 12:27:40|968.2|967.6|968.2|967.6|968.4|967.8|968.2|967.6|0
1608035270000|2020-12-15 12:27:50|968|967.4|967.6|967.2|968|967.4|967.6|967.2|44
1608035280000|2020-12-15 12:28:00|967.8|967.4|967|966.4|968.2|967.6|967|966.4|12815
1608035290000|2020-12-15 12:28:10|966.8|966.2|967|966.4|967|966.4|966.6|966|1050
1608035320000|2020-12-15 12:28:40||966.6||966.4||966.6||966.4|70
1608035330000|2020-12-15 12:28:50|967.4|966.6|967.4|966.8|967.8|967.2|967.4|966.6|1694
1608035350000|2020-12-15 12:29:10||966.6||966.6||966.6||966.4|0
1608035380000|2020-12-15 12:29:40||966.8||966.6||966.8||966.6|200
1608035410000|2020-12-15 12:30:10|967.2|966.4|966.8|966.4|967.2|966.4|966.6|966.2|1077
1608035420000|2020-12-15 12:30:20|966.6|966.2|966.6|966.2|966.8|966.2|966.6|966.2|0
1608035430000|2020-12-15 12:30:30|966.8|966.4|967|966.4|967.2|966.8|966.8|966.4|253
1608035440000|2020-12-15 12:30:40||966.2||966.2||966.2||966.2|0
1608035470000|2020-12-15 12:31:10|966.8|966|966.8|966.2|966.8|966.6|966|965.6|1856
1608035480000|2020-12-15 12:31:20|966.6|966|966.8|966.4|966.8|966.4|966.6|966|1050
1608035490000|2020-12-15 12:31:30|966.6|966.2|966.8|966.2|966.8|966.2|966.6|966|130
1608035500000|2020-12-15 12:31:40|966.6|966.4|966.6|966.4|966.6|966.4|966.4|966.2|1430
1608035510000|2020-12-15 12:31:50|966.8|966.6|966.6|966.2|967|966.6|966.6|966.2|15
1608035520000|2020-12-15 12:32:00|966.4|966|966.4|965.8|966.4|966|966|965.6|8576
1608035530000|2020-12-15 12:32:10|966.2||966.2||966.2||966.2||0
1608035550000|2020-12-15 12:32:30|966.4|966|966.2|965.6|966.4|966|966.2|965.4|255
1608035560000|2020-12-15 12:32:40|966.4|965.8|966.8|966.2|966.8|966.4|966.2|965.6|1600
1608035570000|2020-12-15 12:32:50||966.4||966.4||966.4||966.2|0
1608035580000|2020-12-15 12:33:00|967|966.6|967|966.8|967|966.8|966.8|966.6|311
1608035590000|2020-12-15 12:33:10|967.2|967|967.8|967.2|967.8|967.4|967.2|967|648
1608035600000|2020-12-15 12:33:20|968|967.4|968.4|968|969|968.4|967.8|967.2|2070
1608035610000|2020-12-15 12:33:30|968.6|967.8|968.8|968|968.8|968|968.6|967.8|0
1608035620000|2020-12-15 12:33:40|968.6|967.6|967.8|967.6|968.6|967.6|967.8|967.6|1254
1608035630000|2020-12-15 12:33:50|968|967.8|968.4|967.8|968.4|968|968|967.6|378
1608035640000|2020-12-15 12:34:00|968.2|967.6|968.8|967.8|968.8|967.8|968.2|967.4|200
1608035660000|2020-12-15 12:34:20|968.6||968.6||968.6||968.6||0
1608035710000|2020-12-15 12:35:10|968.8|968|970|969|970|969.2|968.8|968|1101
1608035720000|2020-12-15 12:35:20|970.2|969.2|970|969.4|970.2|969.6|970|969.2|1097
1608035730000|2020-12-15 12:35:30|970.2|969.6|970.4|969.8|970.6|970.2|970|969.4|862
1608035760000|2020-12-15 12:36:00||970||969.8||970.2||969.8|0
1608035770000|2020-12-15 12:36:10|970.6|970|970.4|969.8|970.6|970|970.4|969.8|0
1608035780000|2020-12-15 12:36:20|970.2|969.6|969.6|968.6|970.2|969.6|969.4|968.6|4100
1608035800000|2020-12-15 12:36:40|969.4||969.4||969.6||969.4||0
1608035830000|2020-12-15 12:37:10||968.8||969||969||968.8|0
1608035840000|2020-12-15 12:37:20||968.8||969||969||968.8|0
1608035850000|2020-12-15 12:37:30|969.8|968.8|969.6|969|969.8|969.2|969.6|968.8|0
1608035860000|2020-12-15 12:37:40||969.2||969||969.2||969|600
1608035880000|2020-12-15 12:38:00|969.8|969.2|969.8|969.2|969.8|969.2|969.8|969.2|0
1608035920000|2020-12-15 12:38:40|970|969.4|970.4|969.4|970.6|970|970|969.4|2643
1608035930000|2020-12-15 12:38:50|970.2|969.2|970|969.4|970.2|969.4|970|969.2|0
1608035940000|2020-12-15 12:39:00|969.8|969.2|970|969.4|970|969.4|969.8|969.2|0
1608035950000|2020-12-15 12:39:10|969.8|969.2|969.6|969|969.8|969.4|969.6|969|0
1608035960000|2020-12-15 12:39:20|969.4|968.8|969.4|969|969.6|969|969.4|968.8|0
1608035980000|2020-12-15 12:39:40|969.2|968.8|968.8|968.2|969.2|969|968.8|968.2|1801
1608036010000|2020-12-15 12:40:10|969|968.4|969.2|968.4|969.4|969|969|968.4|674
1608036030000|2020-12-15 12:40:30||968.2||968.2||968.2||968.2|0
1608036050000|2020-12-15 12:40:50||968.4||968.2||968.4||968.2|250
1608036070000|2020-12-15 12:41:10|969|968.4|969|968.2|969|968.4|969|968.2|0
1608036090000|2020-12-15 12:41:30|968.8|968|968.6|968.2|968.8|968.2|968.2|967.8|1812
1608036100000|2020-12-15 12:41:40|968.8|968.4|969.2|968.6|969.2|968.6|968.8|968.4|698
1608036120000|2020-12-15 12:42:00|969|968.4|968.8|968.2|969|968.4|968.8|968.2|0
1608036130000|2020-12-15 12:42:10|969|968.4|969|968.2|969.2|968.4|969|968.2|0
1608036140000|2020-12-15 12:42:20|968.8|968|968.2|967.4|968.8|968|968|967.4|1913
1608036150000|2020-12-15 12:42:30|968|967.6|968.2|967.4|968.4|967.6|967.8|967.4|211
1608036160000|2020-12-15 12:42:40|968||968||968||968||0
1608036200000|2020-12-15 12:43:20|968.2|967.6|968.8|968.2|969|968.4|968.2|967.6|358
1608036210000|2020-12-15 12:43:30|969|968.4|969|968.4|969|968.4|968.8|968.4|0
1608036220000|2020-12-15 12:43:40|968.8||968.8||968.8||968.8||0
1608036260000|2020-12-15 12:44:20|968.6|968|968.4|967.8|968.6|968|968.4|967.8|8
1608036270000|2020-12-15 12:44:30|968.2|967.6|968.4|967.8|968.6|967.8|968|967.4|200
1608036280000|2020-12-15 12:44:40|968.2|967.6|968.2|967.6|968.2|967.8|968.2|967.6|0
1608036290000|2020-12-15 12:44:50|968|967.4|968.2|967.4|968.2|967.4|968|967.4|0
1608036370000|2020-12-15 12:46:10|968|967.2|968|967.4|968|967.6|967.8|967.2|600
1608036380000|2020-12-15 12:46:20|967.8|967.2|967.6|967|967.8|967.2|967.6|967|0
1608036390000|2020-12-15 12:46:30|967.4||967.4||967.4||967.4||0
1608036400000|2020-12-15 12:46:40|967.2|966.8|967|966.6|967.2|966.8|967|966.6|290
1608036420000|2020-12-15 12:47:00|967.2|966.8|966.4|966.2|967.2|967|966.4|965.8|2335
1608036430000|2020-12-15 12:47:10|966.8|966.4|967|966.2|967.2|966.4|966.8|966.2|84
1608036440000|2020-12-15 12:47:20|966.8|966.4|966.8|966.2|966.8|966.4|966.8|966.2|0
1608036450000|2020-12-15 12:47:30|966.6||966.6||966.6||966.6||0
1608036460000|2020-12-15 12:47:40|966.4||966.4||966.4||966.4||436
1608036490000|2020-12-15 12:48:10|966.2|966|966.4|966.2|966.4|966.2|966|965.8|3398
1608036500000|2020-12-15 12:48:20|966.6||966.6||966.6||966.6||0
1608036510000|2020-12-15 12:48:30|966.4||966.6||966.6||966.4||239
1608036520000|2020-12-15 12:48:40|966.4|965.8|965.2|964.8|966.4|965.8|965|964.6|11389
1608036530000|2020-12-15 12:48:50|965|964.6|964.6|963.8|965|964.8|964.2|963.6|964
1608036540000|2020-12-15 12:49:00|964.4|964|963.8|963.2|964.8|964.2|963.8|963.2|8285
1608036550000|2020-12-15 12:49:10|963.6|963.4|962.6|962.2|964.2|963.6|962.6|962|8451
1608036560000|2020-12-15 12:49:20|963|962.4|963.6|963|963.8|963.2|962.8|962|5514
1608036570000|2020-12-15 12:49:30|963|962.8|963.6|963|963.6|963.2|963|962.6|4039
1608036600000|2020-12-15 12:50:00|963.4|962.8|963.4|962.8|963.6|963|963.4|962.8|2
1608036610000|2020-12-15 12:50:10|963.2|963|963.6|963|963.6|963|963.2|963|700
1608036640000|2020-12-15 12:50:40|963.4|962.8|963.4|962.8|963.6|963.2|963|962.8|458
1608036650000|2020-12-15 12:50:50|963.2||963.4||963.4||963.2||0
1608036660000|2020-12-15 12:51:00|963.6|963|963.2|962.8|963.6|963|963.2|962.8|0
1608036670000|2020-12-15 12:51:10|963|962.6|963.2|962.6|963.2|962.6|962.6|962.4|2355
1608036680000|2020-12-15 12:51:20|963|962.4|963|962.4|963.2|962.6|963|962.4|0
1608036690000|2020-12-15 12:51:30|963.2|962.6|963.6|962.6|963.6|963.2|963.2|962.4|868
1608036700000|2020-12-15 12:51:40|963.4||963.4||963.4||963.4||0
1608036720000|2020-12-15 12:52:00|963.2|962.4|963|962.6|963.2|962.6|963|962.4|0
1608036730000|2020-12-15 12:52:10|963.2|962.8|963.6|963.4|963.6|963.4|963.2|962.6|329
1608036740000|2020-12-15 12:52:20|963.8|963.2|963.8|963.2|963.8|963.4|963.6|963.2|118
1608036750000|2020-12-15 12:52:30|963.6||963.8||963.8||963.6||0
1608036760000|2020-12-15 12:52:40|964|963.4|964|963.4|964|963.4|964|963.4|0
1608036770000|2020-12-15 12:52:50|964.2||964.2||964.2||964.2||0
1608036790000|2020-12-15 12:53:10|964.6|963.8|965|964.2|965|964.4|964.6|963.8|500
1608036800000|2020-12-15 12:53:20||964.4||964.4||964.4||964.2|0
1608036820000|2020-12-15 12:53:40|964.8|964.2|964.6|964|964.8|964.2|964.6|964|153
1608036850000|2020-12-15 12:54:10|964.4|963.8|964.4|963.8|964.4|963.8|964|963.8|3018
1608036860000|2020-12-15 12:54:20|964.2||964.2||964.2||964.2||0
1608036890000|2020-12-15 12:54:50|964.4|964|964.4|964.2|964.4|964.2|964.4|964|487
1608036900000|2020-12-15 12:55:00|964.8|964.4|965.2|964.4|965.4|964.4|964.8|964.4|100
1608036920000|2020-12-15 12:55:20|965.4|964.6|965.8|964.8|965.8|964.8|965.4|964.6|0
1608036930000|2020-12-15 12:55:30|966|965|966.2|965.2|966.2|965.6|966|965|0
1608036940000|2020-12-15 12:55:40|966|965.4|966|965.4|966|965.6|966|965.2|0
1608036970000|2020-12-15 12:56:10|965.8|965|965|964.2|965.8|965.2|964.8|964.2|819
1608036990000|2020-12-15 12:56:30|964.8|964.4|965.4|965|965.4|965|964.4|964.4|178
1608037000000|2020-12-15 12:56:40|965.2|965.2|965.4|965|965.6|965.2|965.2|965|19
1608037010000|2020-12-15 12:56:50|965.6|965.4|965.6|965.4|965.6|965.4|965.6|965.4|0
1608037020000|2020-12-15 12:57:00|965.4|965|965.6|965|965.8|965.2|965.4|965|1900
1608037030000|2020-12-15 12:57:10|965.4||965.4||965.4||965.4||0
1608037050000|2020-12-15 12:57:30|965.2||965.2||965.2||965.2||245
1608037060000|2020-12-15 12:57:40|965|964.8|965.4|964.8|965.4|964.8|964.8|964.6|1761
1608037070000|2020-12-15 12:57:50|965.2|964.6|965.4|965|965.4|965|965.2|964.6|129
1608037080000|2020-12-15 12:58:00|965.2|964.8|965.2|964.6|965.2|964.8|965.2|964.4|0
1608037090000|2020-12-15 12:58:10|965.4|964.8|965.4|964.6|965.4|964.8|965.2|964.6|0
1608037100000|2020-12-15 12:58:20|965.2|964.8|965.2|964.6|965.4|964.8|965.2|964.6|0
1608037110000|2020-12-15 12:58:30||964.8||964.8||964.8||964.8|0
1608037120000|2020-12-15 12:58:40||964.6||964.8||964.8||964.6|0
1608037130000|2020-12-15 12:58:50||964.6||964.6||964.6||964.6|0
1608037140000|2020-12-15 12:59:00|965|964.4|965.2|964.4|965.2|964.4|964.8|964.4|157
1608037150000|2020-12-15 12:59:10|965|964.6|965.2|964.6|965.2|965|965|964.4|2000
1608037160000|2020-12-15 12:59:20|965|964.4|965.2|964.6|965.2|964.6|965|964.4|0
1608037200000|2020-12-15 13:00:00|965|964.4|964.8|964.4|965|964.4|964.8|964.4|0
1608037210000|2020-12-15 13:00:10|965|964.6|965|964.6|965|964.6|965|964.6|70
1608037220000|2020-12-15 13:00:20|965.2|964.4|965.8|965|966|965.4|965.2|964.4|116
1608037230000|2020-12-15 13:00:30|965.6||965.6||965.6||965.6||0
1608037250000|2020-12-15 13:00:50|965.4||965.4||965.4||965.4||0
1608037260000|2020-12-15 13:01:00|965.2|964.8|965.4|964.8|965.4|964.8|965.2|964.8|186
1608037270000|2020-12-15 13:01:10||965||965||965||965|0
1608037300000|2020-12-15 13:01:40|966.2|965.2|965.4|965.2|966.2|965.4|965.4|965.2|3007
1608037310000|2020-12-15 13:01:50|965.2|965|965.2|964.8|965.2|965|965.2|964.8|1609
1608037320000|2020-12-15 13:02:00|965|965|965.6|965|965.6|965|965|965|298
1608037330000|2020-12-15 13:02:10|966|965.2|966.8|966|967|966.2|966|965.2|5244
1608037340000|2020-12-15 13:02:20||966.2||966.2||966.2||966.2|0
1608037350000|2020-12-15 13:02:30|966.6|966|966.6|966|966.6|966.2|966.2|966|102
1608037360000|2020-12-15 13:02:40|966.4||966.4||966.6||966.4||0
1608037380000|2020-12-15 13:03:00|966.2|965.8|966.6|966|966.6|966.2|966|965.6|1465
1608037390000|2020-12-15 13:03:10|966.8|966.2|966.8|966|966.8|966.2|966.8|966|0
1608037420000|2020-12-15 13:03:40|966.6|965.8|966.4|965.8|966.6|965.8|966.4|965.8|0
1608037430000|2020-12-15 13:03:50|966.2|966|966.6|966|966.6|966|966.2|966|159
1608037440000|2020-12-15 13:04:00|966.4|965.8|966.4|966|966.4|966|966.4|965.8|0
1608037450000|2020-12-15 13:04:10|966.2|965.8|966.2|965.6|966.4|965.8|966.2|965.6|0
1608037460000|2020-12-15 13:04:20|966|965.4|965.8|965.4|966|965.6|965.6|965.4|1039
1608037470000|2020-12-15 13:04:30|966|965.6|966.2|965.6|966.4|966|966|965.6|1774
1608037480000|2020-12-15 13:04:40|966|965.8|966.2|965.6|966.4|965.8|966|965.6|0
1608037490000|2020-12-15 13:04:50|966.4|965.8|966.8|966.4|966.8|966.4|966.4|965.8|0
1608037500000|2020-12-15 13:05:00|966.6|966.2|966.6|966|966.8|966.2|966.4|966|1230
1608037510000|2020-12-15 13:05:10|966.4|965.8|966.4|965.8|966.4|965.8|966.4|965.8|0
1608037520000|2020-12-15 13:05:20|966.2||966||966.2||966||0
1608037530000|2020-12-15 13:05:30||965.6||965.6||965.8||965.6|501
1608037540000|2020-12-15 13:05:40|966.4|965.8|966.4|965.8|966.4|966|966.4|965.8|261
1608037550000|2020-12-15 13:05:50|966.6|966|967.4|966.6|967.4|966.6|966.6|966|2100
1608037560000|2020-12-15 13:06:00|967.2|966.4|967.4|966.8|967.4|967|967|966.4|730
1608037570000|2020-12-15 13:06:10|967.2|966.6|967.4|966.6|967.4|966.6|967.2|966.6|0
1608037600000|2020-12-15 13:06:40|967.2|966.8|968|967.2|968.2|967.4|967.2|966.8|1181
1608037610000|2020-12-15 13:06:50||967.4||967.2||967.4||967.2|0
1608037650000|2020-12-15 13:07:30|967.8|967.4|968|967.6|968|967.6|967.4|967.2|382
1608037660000|2020-12-15 13:07:40|968.2|967.4|968.8|968.4|968.8|968.4|968.2|967.4|643
1608037670000|2020-12-15 13:07:50|968.6|968.2|969.4|968.6|969.6|968.8|968.6|968.2|1198
1608037700000|2020-12-15 13:08:20||968.8||968.6||968.8||968.6|0
1608037710000|2020-12-15 13:08:30|969.2|968.8|968.6|968.2|969.2|968.8|968.6|968.2|1405
1608037720000|2020-12-15 13:08:40|968.4|968|969|968.6|969|968.6|968.4|968|272
1608037730000|2020-12-15 13:08:50|969.2|968.4|969.2|968.4|969.2|968.4|969.2|968.4|0
1608037740000|2020-12-15 13:09:00|969.4|968.6|969.6|968.8|969.8|969.2|969.2|968.6|0
1608037750000|2020-12-15 13:09:10|969.4|968.6|969.4|968.6|969.4|968.6|969.4|968.6|0
1608037760000|2020-12-15 13:09:20||968.8||968.8||968.8||968.8|0
1608037770000|2020-12-15 13:09:30|969.2|969|969.4|969|969.4|969|969.2|969|500
1608037790000|2020-12-15 13:09:50|969.2||969.2||969.4||969.2||0
1608037810000|2020-12-15 13:10:10|969.4|969.2|969.8|969.4|969.8|969.6|969.4|969.2|2117
1608037820000|2020-12-15 13:10:20|970|969.6|970|969.6|970|969.8|970|969.4|430
1608037830000|2020-12-15 13:10:30||969.8||969.8||969.8||969.8|0
1608037840000|2020-12-15 13:10:40|970.2|970|970.4|969.8|970.4|970|970.2|969.8|1500
1608037850000|2020-12-15 13:10:50|970.2|970|970.2|969.8|970.2|970|970.2|969.8|0
1608037870000|2020-12-15 13:11:10|970|970|970.8|970.2|970.8|970.2|970|970|530
1608037880000|2020-12-15 13:11:20|970.6|970|971|970.4|971|970.6|970.6|970|10
1608037890000|2020-12-15 13:11:30||970.6||970.4||970.6||970.4|0
1608037900000|2020-12-15 13:11:40|971.2|970.6|971.2|970.8|971.4|970.8|971.2|970.4|909
1608037920000|2020-12-15 13:12:00|971.4|971|971.8|971.2|972|971.4|971.4|971|567
1608037930000|2020-12-15 13:12:10|971.6|971|971.4|970.8|971.6|971|971.4|970.8|0
1608037950000|2020-12-15 13:12:30|971.6|971|971.4|970.8|971.6|971|971.4|970.8|0
1608037980000|2020-12-15 13:13:00|971.2||971.4||971.4||971.2||176
1608037990000|2020-12-15 13:13:10|971.2|970.6|971|970.4|971.2|970.8|970.2|970|6178
1608038000000|2020-12-15 13:13:20|971.2|970.6|971.4|971|971.4|971|971|970.6|0
1608038010000|2020-12-15 13:13:30|971.2|970.8|971.2|970.8|971.4|970.8|971.2|970.8|1000
1608038020000|2020-12-15 13:13:40|971.4||971.4||971.4||971.4||0
1608038030000|2020-12-15 13:13:50|971.2|970.6|971|970.8|971.2|970.8|970.8|970.4|1101
1608038040000|2020-12-15 13:14:00|971.2|971|971.4|970.8|971.4|971|971.2|970.8|312
1608038050000|2020-12-15 13:14:10|971.2||971.2||971.2||971.2||0
1608038060000|2020-12-15 13:14:20|971.4||971.2||971.4||971.2||0
1608038080000|2020-12-15 13:14:40|971|970.6|971|970.6|971|970.8|970.8|970.2|157
1608038100000|2020-12-15 13:15:00|970.8|970.4|970.4|970|970.8|970.4|970.2|970|1234
1608038110000|2020-12-15 13:15:10|970.2|969.6|970|969.6|970.2|969.8|969.8|969.2|293
1608038120000|2020-12-15 13:15:20||969.4||969.6||969.6||969.4|0
1608038130000|2020-12-15 13:15:30|970.2|969.8|970.4|969.8|970.8|970|970.2|969.8|602
1608038140000|2020-12-15 13:15:40|970.6|970|970.6|970.2|970.6|970.2|970.6|969.8|317
1608038150000|2020-12-15 13:15:50|970.8|970.4|970.8|970.2|971|970.6|970.8|970.2|942
1608038180000|2020-12-15 13:16:20|970.6||970.8||970.8||970.4||176
1608038190000|2020-12-15 13:16:30|971|970.4|971|970.4|971|970.4|971|970.4|0
1608038200000|2020-12-15 13:16:40|971.2||971||971.2||971||0
1608038220000|2020-12-15 13:17:00|971.2|970.6|971.2|970.8|971.2|971|971.2|970.6|0
1608038250000|2020-12-15 13:17:30|971|971|971.6|971|971.8|971.4|971|970.8|12761
1608038300000|2020-12-15 13:18:20|971.4|970.6|970.8|970.2|971.4|971|970.6|970.2|3968
1608038310000|2020-12-15 13:18:30|970.6|970.4|970.6|970.4|970.6|970.4|970.6|970.2|1197
1608038340000|2020-12-15 13:19:00|970.8||970.6||970.8||970.6||0
1608038350000|2020-12-15 13:19:10|970.8|970.6|972|971.6|972|971.6|970.8|970.6|1099
1608038360000|2020-12-15 13:19:20|972.2||972.2||972.4||972.2||0
1608038400000|2020-12-15 13:20:00|972.4|971.8|972.4|972.2|972.4|972.2|972.4|971.8|453
1608038410000|2020-12-15 13:20:10|972.8|972.4|972.8|972.2|973|972.4|972.6|972.2|440
1608038420000|2020-12-15 13:20:20|972.6||972.6||972.6||972.6||0
1608038430000|2020-12-15 13:20:30||972.4||972.4||972.4||972.4|0
1608038490000|2020-12-15 13:21:30|972.4|972.2|972.6|972.4|972.6|972.4|972.4|972.2|1337
1608038500000|2020-12-15 13:21:40|972.4|972.2|972|971.4|972.6|972.2|972|971.4|981
1608038510000|2020-12-15 13:21:50|972.2|971.6|972.2|971.6|972.4|971.6|972|971.4|0
1608038530000|2020-12-15 13:22:10|972.6|972.4|972.4|972|972.6|972.4|972.4|971.6|1000
1608038540000|2020-12-15 13:22:20||972.2||972.2||972.2||972|0
1608038560000|2020-12-15 13:22:40||972||972.2||972.2||972|0
1608038590000|2020-12-15 13:23:10|972.6|972.4|972.6|972.2|972.6|972.4|972.6|972.2|400
1608038600000|2020-12-15 13:23:20|972.4|972|972.4|971.8|972.6|972.2|972.2|971.8|1434
1608038610000|2020-12-15 13:23:30|972.2|971.6|971.6|971.2|972.2|971.6|971.6|971|1171
1608038620000|2020-12-15 13:23:40|971.4|971|970.8|970.2|971.4|971|970.8|970.2|659
1608038630000|2020-12-15 13:23:50|970.6|970.4|970.8|970.6|971|970.6|970.6|970.2|1463
1608038640000|2020-12-15 13:24:00|971|970.8|972|971.4|972|971.6|971|970.8|1644
1608038650000|2020-12-15 13:24:10||971.6||971.2||971.6||971.2|0
1608038660000|2020-12-15 13:24:20|971.8|971.6|971.6|971|971.8|971.6|971.6|971|14
1608038670000|2020-12-15 13:24:30||971.2||971||971.2||971|0
1608038690000|2020-12-15 13:24:50||971.2||971||971.2||971|0
1608038700000|2020-12-15 13:25:00||971.2||971||971.2||971|0
1608038720000|2020-12-15 13:25:20||971.2||971.2||971.2||971|0
1608038730000|2020-12-15 13:25:30||971.4||971.2||971.4||971.2|0
1608038740000|2020-12-15 13:25:40|971.4|971|971.6|971.2|971.8|971.2|971.2|971|638
1608038750000|2020-12-15 13:25:50|971.8|971|971.4|971|971.8|971.2|971.4|971|0
1608038760000|2020-12-15 13:26:00||971.2||971.2||971.2||971.2|0
1608038770000|2020-12-15 13:26:10||971||971||971||971|0
1608038800000|2020-12-15 13:26:40||971.2||971||971.2||971|0
1608038810000|2020-12-15 13:26:50|971.2|971.2|971.4|971|971.4|971.2|971.2|971|675
1608038820000|2020-12-15 13:27:00||971.2||971||971.2||971|0
1608038830000|2020-12-15 13:27:10||971.2||971.2||971.2||971.2|0
1608038870000|2020-12-15 13:27:50|971.2|971|971|970.4|971.2|971|971|970.4|1582
1608038900000|2020-12-15 13:28:20|||||||||166
1608038910000|2020-12-15 13:28:30|970.8||970.8||970.8||970.8||40
1608038920000|2020-12-15 13:28:40||970.6||970.4||970.6||970.4|0
1608038940000|2020-12-15 13:29:00|971|970.6|971|970.4|971|970.6|971|970.4|16
1608038960000|2020-12-15 13:29:20||970.6||970.6||970.6||970.6|0
1608038970000|2020-12-15 13:29:30||970.4||970.4||970.4||970.4|0
1608038990000|2020-12-15 13:29:50|970.4|970.2|970.4|970.2|970.4|970.2|970.4|970.2|1204
1608039000000|2020-12-15 13:30:00|970.6|970.4|970.4|970.2|971|970.4|970.4|970.2|8592
1608039020000|2020-12-15 13:30:20|970.2|970|970.6|970.2|971|970.4|970.2|970|1046
1608039040000|2020-12-15 13:30:40|970.8||970.8||970.8||970.8||0
1608039050000|2020-12-15 13:30:50|970.6|970.4|970.6|970.2|970.6|970.4|970.6|970.2|0
1608039060000|2020-12-15 13:31:00|970.8|970.4|970.6|970.2|970.8|970.4|970.6|970.2|300
1608039080000|2020-12-15 13:31:20|971.2|970.4|971.6|971|971.6|971|971.2|970.4|2025
1608039090000|2020-12-15 13:31:30||971.2||971.2||971.4||971.2|0
1608039110000|2020-12-15 13:31:50|971.4|971|971.6|971.2|971.6|971.2|971.2|971|397
1608039120000|2020-12-15 13:32:00|971.4|970.8|971.2|970.6|971.6|971|971|970.6|4840
1608039130000|2020-12-15 13:32:10|971.4|970.8|971.6|971.2|971.6|971.2|971.4|970.8|250
1608039140000|2020-12-15 13:32:20|971.8|971.4|971.4|970.8|972|971.6|971.4|970.8|717
1608039150000|2020-12-15 13:32:30|971.2|970.6|971.4|971|971.4|971|971|970.6|16
1608039160000|2020-12-15 13:32:40|971.2|970.8|971.4|970.8|971.4|970.8|971.2|970.8|0
1608039170000|2020-12-15 13:32:50|971.6|971|972|971.4|972.2|971.6|971.6|971|1430
1608039180000|2020-12-15 13:33:00|971.8|971.2|971.8|971.4|971.8|971.4|971.6|971|679
1608039190000|2020-12-15 13:33:10|971.6|971.2|971.6|971.2|971.6|971.2|971.4|971.2|0
1608039200000|2020-12-15 13:33:20|971.4|971|971.2|971|971.4|971|971.2|971|500
1608039210000|2020-12-15 13:33:30|971.4|970.8|972|971.4|972|971.6|971.4|970.8|916
1608039220000|2020-12-15 13:33:40|972.2|971.6|973|972.2|973|972.6|972.2|971.6|656
1608039240000|2020-12-15 13:34:00|973.2|972.4|973.2|972.6|973.2|972.6|973.2|972.4|0
1608039260000|2020-12-15 13:34:20|973||973.2||973.2||973||0
1608039270000|2020-12-15 13:34:30|973|972.8|973.8|973.2|973.8|973.2|973|972.8|0
1608039300000|2020-12-15 13:35:00|973.6|973|974|973.4|974|973.6|973.6|973|3106
1608039310000|2020-12-15 13:35:10|973.8|973.2|973.8|973.2|974|973.4|973.6|973.2|0
1608039330000|2020-12-15 13:35:30|973.6|973|973.6|973|973.6|973|973.4|973|0
1608039340000|2020-12-15 13:35:40|973.4|972.8|973.2|972.8|973.4|972.8|973|972.8|1699
1608039350000|2020-12-15 13:35:50|973|972.6|973|972.6|973|972.6|973|972.4|0
1608039390000|2020-12-15 13:36:30|972.8||973.2||973.2||972.8||0
1608039400000|2020-12-15 13:36:40|973|972.4|972.6|972.4|973|972.4|972.6|972.4|88
1608039410000|2020-12-15 13:36:50|972.8|972.6|973.4|973|973.6|973|972.8|972.6|578
1608039420000|2020-12-15 13:37:00|973.2|972.8|973.4|972.8|973.6|973|973.2|972.8|151
1608039430000|2020-12-15 13:37:10||973||972.8||973||972.8|0
1608039440000|2020-12-15 13:37:20|973.2|972.6|973|972.6|973.2|972.6|973|972.6|0
1608039450000|2020-12-15 13:37:30|972.8||972.8||972.8||972.8||0
1608039460000|2020-12-15 13:37:40|972.6|972.4|972.4|972.2|972.6|972.4|972.2|971.8|1902
1608039470000|2020-12-15 13:37:50|972.6|972.4|972.8|972.2|972.8|972.4|972.6|972.2|0
1608039480000|2020-12-15 13:38:00|972.6|972.4|973|972.4|973|972.6|972.6|972.2|0
1608039510000|2020-12-15 13:38:30|973.2|972.6|973.4|972.6|973.6|973|973.2|972.6|982
1608039520000|2020-12-15 13:38:40||972.8||972.6||972.8||972.6|0
1608039530000|2020-12-15 13:38:50|973.2|972.4|973|972.4|973.2|972.4|973|972.4|0
1608039540000|2020-12-15 13:39:00|973.2|972.2|973|972.2|973.2|972.4|973|972.2|0
1608039550000|2020-12-15 13:39:10|972.8||972.8||972.8||972.6||0
1608039560000|2020-12-15 13:39:20|972.6||972.6||972.6||972.6||0
1608039580000|2020-12-15 13:39:40|973|972.4|973|972.4|973|972.6|973|972.4|296
1608039600000|2020-12-15 13:40:00||972.6||972.6||972.8||972.6|243
1608039610000|2020-12-15 13:40:10|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972.2|452
1608039620000|2020-12-15 13:40:20|972.4||972.4||972.6||972.4||0
1608039630000|2020-12-15 13:40:30|972.6||972.4||972.6||972.4||0
1608039660000|2020-12-15 13:41:00|972.2|972|972.2|971.8|972.2|972|972|971.8|4656
1608039670000|2020-12-15 13:41:10|972.4|972|972.4|972|972.4|972|972.2|971.8|292
1608039680000|2020-12-15 13:41:20|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.8|0
1608039690000|2020-12-15 13:41:30|972.4|972|972.2|971.8|972.4|972|972.2|971.8|1000
1608039700000|2020-12-15 13:41:40||971.6||971.6||971.6||971.4|0
1608039710000|2020-12-15 13:41:50|972|971.4|972|971.6|972.2|971.8|971.8|971.4|1123
1608039720000|2020-12-15 13:42:00|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|0
1608039730000|2020-12-15 13:42:10|971.6|971.4|971.4|971|971.6|971.4|971.2|971|951
1608039740000|2020-12-15 13:42:20|971.2|971.2|971.6|971.2|971.6|971.2|971.2|971.2|0
1608039750000|2020-12-15 13:42:30|971.4|971.4|971.4|971|971.6|971.4|971.2|971|1703
1608039760000|2020-12-15 13:42:40|971.6|971.2|971.8|971.2|971.8|971.4|971.6|971.2|15
1608039800000|2020-12-15 13:43:20|971.6|971|971.6|971.2|971.6|971.4|971.6|971|0
1608039810000|2020-12-15 13:43:30||971||971||971||971|0
1608039820000|2020-12-15 13:43:40|971.4||971.4||971.4||971.2||176
1608039830000|2020-12-15 13:43:50||971.2||971.2||971.2||971.2|0
1608039840000|2020-12-15 13:44:00||971||971||971||971|0
1608039860000|2020-12-15 13:44:20|971.2||971.4||971.4||971.2||0
1608039880000|2020-12-15 13:44:40|||||||||1
1608039890000|2020-12-15 13:44:50|971.6|971.2|971.4|971.2|971.6|971.4|971.4|971.2|168
1608039900000|2020-12-15 13:45:00|971.6|971.4|971.6|971.2|972.2|971.6|971.6|971.2|678
1608039950000|2020-12-15 13:45:50|971.8|971.4|972.2|971.8|972.2|972|971.8|971.4|4424
1608039960000|2020-12-15 13:46:00|972|972|972.2|971.8|972.2|972|972|971.8|116
1608039990000|2020-12-15 13:46:30||972||972||972||972|50
1608040000000|2020-12-15 13:46:40|972.4|971.8|972|971.4|972.6|972|971.8|971.4|1489
1608040030000|2020-12-15 13:47:10|971.8|971.2|971.8|971.2|971.8|971.2|971.8|971.2|0
1608040050000|2020-12-15 13:47:30|971.6|971|971.4|971|971.6|971|971.4|971|1337
1608040060000|2020-12-15 13:47:40|971.2||971.4||971.4||971.2||0
1608040070000|2020-12-15 13:47:50|971.2||971.2||971.2||971.2||0
1608040080000|2020-12-15 13:48:00|971.4|971.2|971.4|971|971.4|971.2|971.4|971|359
1608040090000|2020-12-15 13:48:10|971.6|971.2|971.2|971|972|971.4|971.2|971|931
1608040100000|2020-12-15 13:48:20|971.4|971.2|971.4|971|971.8|971.2|971.4|971|423
1608040110000|2020-12-15 13:48:30|971.6||971.4||971.6||971.2||250
1608040120000|2020-12-15 13:48:40|971.6|971.2|971.8|971.2|971.8|971.4|971.6|971.2|181
1608040130000|2020-12-15 13:48:50|971.6|971.4|971.6|971|971.8|971.4|971.6|971|914
1608040140000|2020-12-15 13:49:00|971.4|971.2|971.6|971|971.6|971.2|971.4|971|0
1608040150000|2020-12-15 13:49:10|971.4|970.8|971.2|971|971.4|971|971|970.6|824
1608040160000|2020-12-15 13:49:20|971.4||971.4||971.4||971.4||150
1608040170000|2020-12-15 13:49:30||971.2||971.2||971.2||971.2|0
1608040180000|2020-12-15 13:49:40|971.8|971.4|971.2|971|972|971.6|971.2|971|2359
1608040200000|2020-12-15 13:50:00|971.4|971.2|971.6|971|971.8|971.2|971.4|971|6922
1608040250000|2020-12-15 13:50:50|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|172
1608040260000|2020-12-15 13:51:00|971.6|971|971.6|971.2|971.6|971.2|971.6|971|314
1608040270000|2020-12-15 13:51:10|971.8|971.4|972.2|971.8|972.2|971.8|971.8|971.4|326
1608040290000|2020-12-15 13:51:30|972||972.2||972.2||972||0
1608040300000|2020-12-15 13:51:40|972.4|972|972.4|971.8|972.4|972|972.4|971.8|0
1608040310000|2020-12-15 13:51:50||972||971.8||972||971.8|899
1608040320000|2020-12-15 13:52:00|972.2|972|972|971.8|972.4|972|972|971.6|2480
1608040330000|2020-12-15 13:52:10|972.2|972|972|971.8|972.4|972|972|971.6|2325
1608040340000|2020-12-15 13:52:20|972.4|972|972.4|972|972.4|972|972.4|972|329
1608040350000|2020-12-15 13:52:30|972.2|971.8|972.4|971.8|972.4|972|972.2|971.6|0
1608040370000|2020-12-15 13:52:50|972.2|971.6|972.2|971.8|972.4|971.8|972.2|971.6|817
1608040380000|2020-12-15 13:53:00|972.4|972|972.4|971.8|972.4|972|972.4|971.8|400
1608040390000|2020-12-15 13:53:10|972.2|971.6|972.4|971.8|972.4|972|972.2|971.6|550
1608040410000|2020-12-15 13:53:30|972.2|971.6|971.8|971.4|972.2|971.8|971.6|971.4|1121
1608040420000|2020-12-15 13:53:40|971.6||971.6||971.6||971.6||0
1608040430000|2020-12-15 13:53:50|971.8|971.6|972|971.4|972|971.6|971.8|971.4|261
1608040440000|2020-12-15 13:54:00||971.6||971.4||971.6||971.4|0
1608040450000|2020-12-15 13:54:10|971.8|971.2|971.8|971.4|972|971.4|971.8|971.2|550
1608040470000|2020-12-15 13:54:30||971.2||971.4||971.4||971.2|0
1608040480000|2020-12-15 13:54:40|971.6|971.2|971.2|970.8|971.6|971.2|971.2|970.6|2000
1608040490000|2020-12-15 13:54:50|971.4|971|971.2|970.8|971.4|971|971|970.6|1170
1608040500000|2020-12-15 13:55:00|971.4|971|971.8|971.6|972.2|971.8|971.4|971|1021
1608040510000|2020-12-15 13:55:10|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|0
1608040530000|2020-12-15 13:55:30|971.6|971.2|971.6|971.2|971.6|971.2|971.4|971.2|250
1608040550000|2020-12-15 13:55:50|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|290
1608040560000|2020-12-15 13:56:00||971.2||971.2||971.2||971.2|0
1608040570000|2020-12-15 13:56:10|971.6||971.8||971.8||971.6||0
1608040580000|2020-12-15 13:56:20|971.6|971.4|971.6|971.2|971.8|971.4|971.4|971.2|108
1608040590000|2020-12-15 13:56:30|971.4||971.4||971.6||971.4||0
1608040600000|2020-12-15 13:56:40|||||||||214
1608040610000|2020-12-15 13:56:50|971.2|971|971.2|971|971.2|971|971.2|971|112
1608040630000|2020-12-15 13:57:10||970.8||970.8||970.8||970.8|0
1608040660000|2020-12-15 13:57:40|971|970.6|971|970.4|971|970.8|970.6|970.4|9071
1608040680000|2020-12-15 13:58:00|970|970.6|970.2|969.8|971|970.6|970|969.8|13626
1608040700000|2020-12-15 13:58:20|970.4|970|970.6|970|970.6|970.2|970.4|970|0
1608040720000|2020-12-15 13:58:40|970.8|970.2|971|970.4|971|970.4|970.8|970.2|283
1608040760000|2020-12-15 13:59:20|971.2|970.6|971.8|971.2|971.8|971.2|971.2|970.6|1033
1608040770000|2020-12-15 13:59:30|971.6|971|971.8|971.2|971.8|971.2|971.6|971|0
1608040790000|2020-12-15 13:59:50|972|971.4|972.4|971.8|972.4|972|972|971.4|500
1608040800000|2020-12-15 14:00:00|972.2|971.6|972.2|971.6|972.2|971.6|972.2|971.6|0
1608040810000|2020-12-15 14:00:10|972.4|971.8|972.2|971.8|972.4|972|972.2|971.8|0
1608040840000|2020-12-15 14:00:40|972.4|972|972.4|972|972.4|972|972.4|972|0
1608040850000|2020-12-15 14:00:50|972.2|971.8|972.2|971.8|972.2|971.8|972|971.8|951
1608040860000|2020-12-15 14:01:00|972|971.6|971.8|971.4|972|971.6|971.8|971.4|152
1608040870000|2020-12-15 14:01:10||971.2||971.2||971.2||971.2|0
1608040880000|2020-12-15 14:01:20|971.6|971|971.4|971|971.8|971|971.2|971|19
1608040890000|2020-12-15 14:01:30|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.6|712
1608040910000|2020-12-15 14:01:50|971.4|971|972|971.2|972|971.6|971.4|971|1290
1608040920000|2020-12-15 14:02:00|972.2|971.4|972|971.6|972.2|971.6|972|971.4|0
1608040930000|2020-12-15 14:02:10||971.8||971.8||971.8||971.8|0
1608040940000|2020-12-15 14:02:20|972.2|972|972.2|972|972.4|972|972.2|971.6|1090
1608040950000|2020-12-15 14:02:30||971.8||972||972||971.8|0
1608040970000|2020-12-15 14:02:50|972|971.8|972.2|971.6|972.2|972|972|971.6|176
1608040980000|2020-12-15 14:03:00|972|971.4|972|971.6|972|971.6|972|971.4|0
1608040990000|2020-12-15 14:03:10|971.8|971.4|972|971.6|972|971.6|971.8|971.4|0
1608041000000|2020-12-15 14:03:20||971.8||971.8||971.8||971.8|0
1608041010000|2020-12-15 14:03:30|972.2|972|972.6|972.2|972.6|972.4|972.2|972|1595
1608041020000|2020-12-15 14:03:40|972.4|972|972.4|972|972.4|972.2|972.4|971.8|0
1608041030000|2020-12-15 14:03:50||971.8||972||972||971.8|0
1608041040000|2020-12-15 14:04:00|972.2|971.8|972.4|971.8|972.4|972|972.2|971.6|348
1608041050000|2020-12-15 14:04:10|972.2||972.4||972.4||972.2||0
1608041060000|2020-12-15 14:04:20|972.6|972|973.2|972.6|973.4|972.8|972.6|972|1846
1608041070000|2020-12-15 14:04:30||972.4||972.4||972.4||972.4|0
1608041080000|2020-12-15 14:04:40||972.6||972.4||972.6||972.4|0
1608041090000|2020-12-15 14:04:50|973|972.2|972.8|972.4|973|972.4|972.6|972|91
1608041100000|2020-12-15 14:05:00|973|972.2|973|972.4|973|972.4|972.8|972.2|0
1608041130000|2020-12-15 14:05:30|973.2|972.6|973.4|973.2|973.4|973.2|973.2|972.6|755
1608041140000|2020-12-15 14:05:40|973.2|973|973.2|973|973.4|973.2|973.2|972.6|1761
1608041150000|2020-12-15 14:05:50|973|972.8|973.2|973|973.2|973|973|972.6|353
1608041160000|2020-12-15 14:06:00||972.8||972.8||972.8||972.8|0
1608041170000|2020-12-15 14:06:10|973|972.6|973|972.4|973|972.6|972.8|972.4|0
1608041180000|2020-12-15 14:06:20|972.8||972.8||972.8||972.8||0
1608041190000|2020-12-15 14:06:30|972.6|972.2|973|972.2|973|972.4|972.4|972.2|909
1608041200000|2020-12-15 14:06:40|972.8|972.4|972.6|972.2|972.8|972.4|972.6|972|0
1608041210000|2020-12-15 14:06:50|972.8||972.8||972.8||972.8||0
1608041240000|2020-12-15 14:07:20||972.4||972.4||972.6||972.4|0
1608041250000|2020-12-15 14:07:30|973|972.6|973.2|972.8|973.2|972.8|973|972.4|672
1608041260000|2020-12-15 14:07:40|973.4|973|973.8|973.2|974|973.4|973.4|973|504
1608041270000|2020-12-15 14:07:50|973.6|973|973.8|973|974|973.8|973.2|972.6|6960
1608041290000|2020-12-15 14:08:10|973.6|972.8|972.6|972.2|973.6|973|972.4|972.2|647
1608041300000|2020-12-15 14:08:20|972.8||972.6||972.8||972.6||0
1608041310000|2020-12-15 14:08:30|972.8|972.4|973|972.4|973|972.4|972.6|972.4|0
1608041320000|2020-12-15 14:08:40||972.2||972.4||972.4||972.2|0
1608041330000|2020-12-15 14:08:50||972.2||972.2||972.2||972.2|0
1608041350000|2020-12-15 14:09:10|972.8|971.8|972.2|971.8|972.8|971.8|972.2|971.8|1000
1608041360000|2020-12-15 14:09:20|972|971.6|971.8|971.4|972|971.6|971.8|971.4|972
1608041370000|2020-12-15 14:09:30|972||971.8||972||971.8||0
1608041380000|2020-12-15 14:09:40|972|971.6|972|971.6|972.2|971.6|972|971.6|341
1608041390000|2020-12-15 14:09:50||971.4||971.4||971.4||971.4|0
1608041400000|2020-12-15 14:10:00||971.8||971.8||971.8||971.8|0
1608041410000|2020-12-15 14:10:10|971.8|971.6|971.8|971.4|972|971.6|971.8|971.4|646
1608041420000|2020-12-15 14:10:20||971.6||971.6||971.6||971.6|0
1608041430000|2020-12-15 14:10:30|972|971.8|972|971.6|972|971.8|972|971.6|833
1608041440000|2020-12-15 14:10:40||971.4||971.4||971.4||971.4|0
1608041460000|2020-12-15 14:11:00|971.8|971.6|971.8|971.4|972|971.6|971.8|971.4|0
1608041470000|2020-12-15 14:11:10|971.6|971.2|971.6|971.4|971.6|971.4|971.4|971|3301
1608041480000|2020-12-15 14:11:20|971.4|971.2|971.4|970.8|971.4|971.2|971.2|970.8|625
1608041490000|2020-12-15 14:11:30||971||970.8||971||970.6|0
1608041500000|2020-12-15 14:11:40|971.2|970.6|971.4|970.8|971.4|970.8|971.2|970.6|0
1608041510000|2020-12-15 14:11:50|971.6|971|971|970.4|971.6|971.2|971|970.4|4421
1608041520000|2020-12-15 14:12:00|970.8|970.2|971|970.4|971|970.6|970.6|970.2|300
1608041530000|2020-12-15 14:12:10|970.8|970.2|971.4|970.8|971.4|970.8|970.6|970.2|17
1608041540000|2020-12-15 14:12:20|971.2|970.6|971|970.6|971.2|970.6|971|970.6|0
1608041550000|2020-12-15 14:12:30|970.8|970.4|970.8|970.2|970.8|970.4|970.8|970.2|0
1608041560000|2020-12-15 14:12:40|971|970.4|971|970.4|971|970.4|970.8|970.4|0
1608041570000|2020-12-15 14:12:50|970.8|970.2|970.8|970.4|971|970.4|970.8|970.2|0
1608041580000|2020-12-15 14:13:00||970.2||970.2||970.2||970|0
1608041590000|2020-12-15 14:13:10|971||970.8||971||970.8||0
1608041620000|2020-12-15 14:13:40|970.6|970|970.4|970|970.6|970|970.2|970|814
1608041660000|2020-12-15 14:14:20|970.6|970.2|971|970.6|971.4|970.8|970.6|970.2|1319
1608041670000|2020-12-15 14:14:30|971.2|970.8|971.4|970.6|971.4|970.8|971.2|970.6|0
1608041690000|2020-12-15 14:14:50|971.2|970.4|971.4|970.6|971.4|970.6|971|970.4|0
1608041700000|2020-12-15 14:15:00|971|970.4|971|970.4|971|970.6|971|970.4|0
1608041710000|2020-12-15 14:15:10||970.6||970.4||970.6||970.4|0
1608041720000|2020-12-15 14:15:20|970.8|970.6|970.8|970.6|971|970.6|970.8|970.4|300
1608041730000|2020-12-15 14:15:30|971||971||971||971||535
1608041740000|2020-12-15 14:15:40||970.4||970.4||970.6||970.4|513
1608041760000|2020-12-15 14:16:00||970.6||970.4||970.6||970.4|188
1608041780000|2020-12-15 14:16:20|970.8|970.6|970.8|970.6|971|970.6|970.8|970.6|0
1608041800000|2020-12-15 14:16:40|971|970.8|971.4|970.8|971.4|970.8|971|970.8|558
1608041820000|2020-12-15 14:17:00|971.6|971.4|971.6|971.4|971.8|971.4|971.6|971.4|1006
1608041830000|2020-12-15 14:17:10|972.2|972|972.2|971.4|972.4|972|972.2|971.4|3994
1608041840000|2020-12-15 14:17:20|972|971.2|971.4|971.2|972|971.2|971.4|971.2|0
1608041850000|2020-12-15 14:17:30|971.2|971|971.4|971.2|971.6|971.2|971.2|971|1670
1608041860000|2020-12-15 14:17:40|971.6|971|971.2|970.6|971.6|971|971|970.6|174
1608041870000|2020-12-15 14:17:50|971|970.8|971|970.6|971|970.8|971|970.6|0
1608041880000|2020-12-15 14:18:00|970.8||970.8||970.8||970.8||0
1608041900000|2020-12-15 14:18:20|970.6|970.4|971|970.8|971|970.8|970.6|970.2|2007
1608041910000|2020-12-15 14:18:30|971.2|971|971.6|971.2|971.6|971.2|971.2|971|664
1608041920000|2020-12-15 14:18:40|971.8|971.4|971.6|971.4|972|971.6|971.6|971.2|174
1608041940000|2020-12-15 14:19:00||971.2||971.4||971.4||971.2|0
1608041950000|2020-12-15 14:19:10|971.4|971.2|971.4|971.2|971.4|971.2|971.4|971.2|0
1608041980000|2020-12-15 14:19:40|971.6|971.4|972|971.6|972.2|971.6|971.6|971.4|725
1608041990000|2020-12-15 14:19:50|972.2|971.4|971.6|971|972.2|971.4|971.6|971|152
1608042000000|2020-12-15 14:20:00|971.8|971.2|971.8|971.4|971.8|971.4|971.8|971.2|0
1608042010000|2020-12-15 14:20:10|971.6|971.2|971|970.4|971.6|971.2|971|970.4|2227
1608042020000|2020-12-15 14:20:20|970.8|970.6|971|970.4|971|970.6|970.8|970.2|0
1608042030000|2020-12-15 14:20:30|970.8|970.2|970.6|970.4|971|970.4|970.6|970.2|0
1608042040000|2020-12-15 14:20:40|970.8|970.2|971|970.4|971|970.6|970.8|970.2|304
1608042060000|2020-12-15 14:21:00|||||||||104
1608042070000|2020-12-15 14:21:10|970.8|970.2|970.6|970|971|970.4|970.4|970|16
1608042080000|2020-12-15 14:21:20|970.4||970.4||970.4||970.4||0
1608042120000|2020-12-15 14:22:00|970.6|970.2|971.8|971.2|971.8|971.4|970.6|970.2|1265
1608042130000|2020-12-15 14:22:10|971.6|971.4|971.4|971|971.6|971.4|971.4|971|144
1608042140000|2020-12-15 14:22:20|971.2|970.8|971.4|970.8|971.4|970.8|971.2|970.8|0
1608042150000|2020-12-15 14:22:30|971.2|971|971.2|970.8|971.2|971|971.2|970.8|0
1608042180000|2020-12-15 14:23:00|971|971|971.2|970.8|971.2|971|971|970.8|332
1608042190000|2020-12-15 14:23:10|971.4||971.2||971.4||971.2||0
1608042200000|2020-12-15 14:23:20|971.4|971|971.4|970.8|971.4|971|971.4|970.8|0
1608042210000|2020-12-15 14:23:30|971.2||971||971.2||971||0
1608042220000|2020-12-15 14:23:40|971.2|971|971.8|971.2|971.8|971.4|971.2|970.8|13
1608042230000|2020-12-15 14:23:50||971.4||971.4||971.4||971.4|0
1608042240000|2020-12-15 14:24:00||971.2||971.2||971.2||971.2|0
1608042250000|2020-12-15 14:24:10||971.4||971.4||971.4||971.4|50
1608042260000|2020-12-15 14:24:20||971.2||971.2||971.2||971.2|0
1608042270000|2020-12-15 14:24:30|971.6||971.6||971.6||971.6||0
1608042290000|2020-12-15 14:24:50|971.4|971|971.4|971|971.4|971|971.4|971|0
1608042310000|2020-12-15 14:25:10|971.6|971.2|971.8|971.2|971.8|971.4|971.6|971|586
1608042320000|2020-12-15 14:25:20|972|971.4|972|971.6|972|971.6|972|971.4|0
1608042330000|2020-12-15 14:25:30||971.8||971.8||971.8||971.8|0
1608042350000|2020-12-15 14:25:50|972.2|972|972.2|971.8|972.4|972.2|972.2|971.6|4023
1608042360000|2020-12-15 14:26:00|972|972|971.8|971.6|972|972|971.8|971.6|1058
1608042370000|2020-12-15 14:26:10|972|971.8|972|971.6|972.2|971.8|971.8|971.6|2080
1608042380000|2020-12-15 14:26:20|971.8|971.4|972|971.4|972|971.6|971.6|971.4|942
1608042400000|2020-12-15 14:26:40||971.6||971.6||971.6||971.6|0
1608042420000|2020-12-15 14:27:00|972.2|971.8|972.4|972|972.4|972.2|972.2|971.8|940
1608042430000|2020-12-15 14:27:10|972.6|972.2|973|972.4|973|972.4|972.6|972.2|490
1608042450000|2020-12-15 14:27:30|972.8|972.2|972.6|972.2|972.8|972.2|972.6|972.2|100
1608042460000|2020-12-15 14:27:40|972.8|971.2|971.4|970.8|972.8|971.4|971.2|970.6|27295
1608042470000|2020-12-15 14:27:50|971.2|970.6|970.8|970.2|971.2|970.6|970.2|970|3791
1608042480000|2020-12-15 14:28:00|970.6|970.4|971.2|970.6|971.2|970.6|970.6|970.4|0
1608042500000|2020-12-15 14:28:20|971||971||971||971||0
1608042510000|2020-12-15 14:28:30|971.2|970.8|972.2|971.6|972.2|971.8|971.2|970.8|1715
1608042520000|2020-12-15 14:28:40||971.4||971.6||971.6||971.4|0
1608042530000|2020-12-15 14:28:50|972|971.4|971.6|971|972|971.4|971.6|971|161
1608042540000|2020-12-15 14:29:00|971.4|970.8|971|970.6|971.6|970.8|970.8|970.4|4875
1608042550000|2020-12-15 14:29:10|971.2|970.4|971.2|970.6|971.4|971|971.2|970.4|646
1608042560000|2020-12-15 14:29:20|971.4|970.8|971.4|971|971.4|971|971.2|970.8|106
1608042570000|2020-12-15 14:29:30|971.6||971.6||971.6||971.6||0
1608042580000|2020-12-15 14:29:40||971.2||971.2||971.4||971.2|0
1608042590000|2020-12-15 14:29:50||971.4||971.4||971.4||971.4|0
1608042600000|2020-12-15 14:30:00|971.4|971.2|971.2|970.6|971.4|971.2|971.2|970.6|0
1608042610000|2020-12-15 14:30:10|971|970.8|971.6|971.4|971.6|971.4|971|970.6|283
1608042620000|2020-12-15 14:30:20|971.8|971.6|971.8|971.2|972.2|971.8|971.8|971.2|2525
1608042630000|2020-12-15 14:30:30|972|971.4|972.6|972|972.6|972|971.8|971.4|645
1608042640000|2020-12-15 14:30:40|972.4|971.8|972.2|971.8|972.4|971.8|972.2|971.8|791
1608042650000|2020-12-15 14:30:50|972.4|972|972.4|971.8|972.4|972|972.4|971.8|0
1608042660000|2020-12-15 14:31:00|972.2|972|972.2|971.8|972.4|972|972.2|971.8|688
1608042670000|2020-12-15 14:31:10|972||972.2||972.4||972||0
1608042680000|2020-12-15 14:31:20|972|971.6|971.8|971.2|972|971.6|971.4|971|2011
1608042690000|2020-12-15 14:31:30|972|971.4|972|971.6|972.2|971.8|971.8|971.4|0
1608042700000|2020-12-15 14:31:40|971.8||972.2||972.2||971.8||0
1608042710000|2020-12-15 14:31:50|972|971.8|972|971.6|972.2|971.8|972|971.6|0
1608042720000|2020-12-15 14:32:00|972.2|971.4|972|971.6|972.2|971.6|971.8|971.2|250
1608042730000|2020-12-15 14:32:10|971.8|971.4|972|971.2|972|971.4|971.8|971.2|0
1608042740000|2020-12-15 14:32:20|971.8||971.8||971.8||971.8||0
1608042760000|2020-12-15 14:32:40|972||971.8||972||971.8||0
1608042770000|2020-12-15 14:32:50|971.6|971|971.6|971.2|971.8|971.2|971.6|971|0
1608042780000|2020-12-15 14:33:00|971.8|971|971.6|971|971.8|971.2|971.6|971|0
1608042790000|2020-12-15 14:33:10|971.4|970.8|971.2|970.6|971.4|970.8|970.8|970.6|690
1608042800000|2020-12-15 14:33:20|971|970.8|971.2|970.8|971.4|971|971|970.6|300
1608042810000|2020-12-15 14:33:30|971.4|971|970.6|970.2|971.4|971.2|970.6|970.2|2405
1608042820000|2020-12-15 14:33:40|970.4|970|970.6|970|970.6|970.2|970.2|970|0
1608042830000|2020-12-15 14:33:50||970.2||970.2||970.2||970|0
1608042840000|2020-12-15 14:34:00|970.4|970|970.4|970.2|970.4|970.2|970.4|970|0
1608042850000|2020-12-15 14:34:10|970.6|970.4|970.6|970|970.6|970.4|970.6|970|506
1608042860000|2020-12-15 14:34:20|970.4|969.8|971.2|970.6|971.4|971|970.2|969.8|3459
1608042870000|2020-12-15 14:34:30|971.4|970.8|971.4|970.8|971.4|970.8|971.4|970.8|0
1608042890000|2020-12-15 14:34:50|971.2||971.4||971.4||971.2||0
1608042900000|2020-12-15 14:35:00|971.2||971.4||971.4||971.2||0
1608042910000|2020-12-15 14:35:10|971.6|971|971.6|971.2|972.2|971.4|971.6|971|943
1608042920000|2020-12-15 14:35:20|971.8|971|972.2|971.6|972.2|971.8|971.6|971|979
1608042930000|2020-12-15 14:35:30|972.4|971.8|972.6|972|972.8|972.2|972.4|971.8|745
1608042940000|2020-12-15 14:35:40|972.8|972.2|973.2|972.6|973.4|972.8|972.8|972.2|280
1608042950000|2020-12-15 14:35:50|973|972.4|973|972.4|973|972.4|973|972.4|0
1608042960000|2020-12-15 14:36:00|972.8|972.2|972.8|972|973|972.4|972.6|972|0
1608042970000|2020-12-15 14:36:10|972.6|971.8|972|971.8|972.6|971.8|972|971.8|622
1608042980000|2020-12-15 14:36:20|971.8|971.4|971.6|970.8|971.8|971.4|971.6|970.8|931
1608042990000|2020-12-15 14:36:30|971.8|971|971.8|971.2|972|971.6|971.8|971|11
1608043000000|2020-12-15 14:36:40|972|971.4|972|971.6|972|971.6|972|971.2|0
1608043010000|2020-12-15 14:36:50|972.2|971.8|972.4|972|972.4|972|972.2|971.8|250
1608043020000|2020-12-15 14:37:00|972.6|972.2|972.6|972|973|972.4|972.6|971.8|1803
1608043030000|2020-12-15 14:37:10|972.8|972.2|972.4|972.2|972.8|972.2|972.4|971.8|0
1608043040000|2020-12-15 14:37:20|972.2|972|972.2|971.6|972.4|972|972.2|971.6|53
1608043050000|2020-12-15 14:37:30|972|971.4|971.8|971.2|972.2|971.4|971.8|971.2|0
1608043060000|2020-12-15 14:37:40|972|971.4|972.4|971.8|972.6|972|972|971.4|256
1608043080000|2020-12-15 14:38:00|972.2|972|972.2|971.8|972.4|972|972|971.8|4000
1608043090000|2020-12-15 14:38:10|972||972||972.2||972||0
1608043110000|2020-12-15 14:38:30|972.2|972|971.8|971.2|972.2|972|971|970.6|17000
1608043120000|2020-12-15 14:38:40|971.6|971|971.8|971.2|971.8|971.4|971.4|971|555
1608043130000|2020-12-15 14:38:50|972|971.4|971.8|971.2|972|971.6|971.8|971.2|0
1608043150000|2020-12-15 14:39:10|971.6|971|971.6|971|971.6|971.2|971.6|971|0
1608043160000|2020-12-15 14:39:20|971.4||971.4||971.4||971.4||0
1608043170000|2020-12-15 14:39:30|971.6|971.2|971.6|971|971.8|971.4|971.6|971|1133
1608043180000|2020-12-15 14:39:40|971.8|971.2|971.8|971.4|972|971.6|971.8|971|246
1608043190000|2020-12-15 14:39:50|972|971.6|971.8|971.4|972|971.6|971.6|971.4|0
1608043200000|2020-12-15 14:40:00|971.6|971.2|971.4|971.2|971.6|971.2|971.2|971|1476
1608043210000|2020-12-15 14:40:10|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.2|302
1608043240000|2020-12-15 14:40:40|971.6|971.2|971.8|971.4|971.8|971.4|971.6|971.2|0
1608043250000|2020-12-15 14:40:50||971.2||971.4||971.4||971.2|0
1608043260000|2020-12-15 14:41:00|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|0
1608043270000|2020-12-15 14:41:10|971.8|971.4|971.8|971.4|972|971.8|971.8|971.4|899
1608043280000|2020-12-15 14:41:20|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|0
1608043290000|2020-12-15 14:41:30|971.8|971|971.6|971|972|971.4|971.6|971|670
1608043300000|2020-12-15 14:41:40||971.2||971||971.2||971|0
1608043310000|2020-12-15 14:41:50|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|732
1608043320000|2020-12-15 14:42:00|971.8|971.4|972|971.6|972|971.6|971.8|971.4|744
1608043330000|2020-12-15 14:42:10|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.4|550
1608043340000|2020-12-15 14:42:20|972|971.6|972|971.6|972.2|971.8|971.8|971.4|385
1608043350000|2020-12-15 14:42:30|972.2|971.8|972.4|971.8|972.6|972.2|972.2|971.8|550
1608043360000|2020-12-15 14:42:40|972.2|971.6|972|971.4|972.4|971.8|972|971.4|0
1608043370000|2020-12-15 14:42:50|972.2|971.6|972.2|971.8|972.2|971.8|972.2|971.6|0
1608043380000|2020-12-15 14:43:00|972.4|972|972.6|972|972.8|972.4|972.4|972|806
1608043410000|2020-12-15 14:43:30|972.4|971.8|972.2|971.8|972.4|971.8|972.2|971.8|325
1608043420000|2020-12-15 14:43:40|972|971.6|972|971.6|972.2|971.8|971.6|971.2|6655
1608043430000|2020-12-15 14:43:50|971.8|971.2|971.8|971.4|971.8|971.4|971.6|971.2|1500
1608043440000|2020-12-15 14:44:00|971.6|971|971.2|970.8|971.6|971|971.2|970.6|1912
1608043450000|2020-12-15 14:44:10||970.6||970.8||970.8||970.6|0
1608043460000|2020-12-15 14:44:20|971|970.6|971|970.8|971|970.8|970.8|970.6|0
1608043470000|2020-12-15 14:44:30|970.8|970.6|971|970.6|971|970.8|970.8|970.6|194
1608043480000|2020-12-15 14:44:40|970.8|970.4|971|970.4|971|970.4|970.8|970.2|0
1608043490000|2020-12-15 14:44:50|970.8|970.2|970.6|970|971|970.6|970.6|970|1618
1608043500000|2020-12-15 14:45:00|970.8|970.2|970.6|970|970.8|970.2|970.6|970|0
1608043510000|2020-12-15 14:45:10|970.4|969.8|970|969.4|970.4|969.8|969.8|969.4|356
1608043520000|2020-12-15 14:45:20|969.8|969.6|970.2|969.6|970.2|970|969.8|969.2|600
1608043530000|2020-12-15 14:45:30|970|969.4|969.4|969|970|969.6|969.4|968.8|0
1608043540000|2020-12-15 14:45:40||969.2||969.2||969.2||969.2|0
1608043550000|2020-12-15 14:45:50|969.2|968.8|969.2|968.6|969.2|968.8|969|968.6|139
1608043560000|2020-12-15 14:46:00|969|968.4|968.4|968|969|968.4|968.4|967.6|140
1608043570000|2020-12-15 14:46:10|968.2|967.8|967.2|966.8|968.2|967.8|967.2|966.6|0
1608043580000|2020-12-15 14:46:20|967.4|966.6|967.8|967.2|968|967.6|967.2|966.6|1015
1608043590000|2020-12-15 14:46:30|967.6|967|967.4|967|967.6|967|967.4|967|0
1608043600000|2020-12-15 14:46:40|967.2|966.6|967|966.6|967.2|966.6|967|966.6|10
1608043610000|2020-12-15 14:46:50|966.8|966.2|967|966.4|967|966.6|966.8|966|1181
1608043620000|2020-12-15 14:47:00|966.8|966.2|965.8|965.4|966.8|966.2|965.8|965.2|232
1608043630000|2020-12-15 14:47:10|966|965.2|965.4|964.8|966|965.6|965.4|964.8|4300
1608043640000|2020-12-15 14:47:20|965.2|965|965.4|964.8|965.6|965.2|965.2|964.6|1982
1608043650000|2020-12-15 14:47:30||964.6||964.6||964.8||964.6|0
1608043670000|2020-12-15 14:47:50|965.2|964.4|965|964.4|965.2|964.4|965|964.4|0
1608043680000|2020-12-15 14:48:00|964.8|964.2|963.6|963.4|964.8|964.2|963.6|963.4|5207
1608043690000|2020-12-15 14:48:10|963.8|963.6|963.8|963.4|964.2|963.8|963.6|963.4|1393
1608043700000|2020-12-15 14:48:20|963.6|963.2|963.8|963.2|964.2|963.8|963.4|963|12247
1608043710000|2020-12-15 14:48:30|964|963.4|964|963.6|964|963.6|964|963.4|10
1608043720000|2020-12-15 14:48:40|963.6|963.4|964|963.6|964|963.6|963.6|963.4|5193
1608043730000|2020-12-15 14:48:50|964.2|963.8|964.8|964.4|965|964.4|964.2|963.8|891
1608043740000|2020-12-15 14:49:00|965|964.2|964.8|964|965|964.4|964.4|964|3041
1608043750000|2020-12-15 14:49:10|964.6|963.8|964.4|963.6|964.6|963.8|964|963.4|917
1608043760000|2020-12-15 14:49:20|964.2|963.8|964|963.6|964.2|963.8|964|963.6|600
1608043770000|2020-12-15 14:49:30|964.2|963.8|964.4|963.6|964.4|963.8|964.2|963.6|299
1608043780000|2020-12-15 14:49:40||963.8||963.6||963.8||963.6|0
1608043810000|2020-12-15 14:50:10|964.2|963.4|963.4|963.2|964.2|963.4|963.4|963.2|4054
1608043820000|2020-12-15 14:50:20|963.2|963|963.4|963|963.4|963|963.2|963|909
1608043830000|2020-12-15 14:50:30|963.2|963.2|964|963.4|964.2|963.4|963.2|963.2|843
1608043840000|2020-12-15 14:50:40|964.2|963.6|964.6|963.8|964.6|964.2|964.2|963.6|784
1608043850000|2020-12-15 14:50:50|964.4||964.4||964.4||964.4||0
1608043860000|2020-12-15 14:51:00|964.6|964|965.4|965|965.6|965|964.6|964|1436
1608043870000|2020-12-15 14:51:10|965.6|965.2|966|965.4|966|965.6|965.4|965.2|600
1608043880000|2020-12-15 14:51:20|965.8|965.2|965.2|964.8|965.8|965.2|965|964.8|550
1608043890000|2020-12-15 14:51:30|965.4|965|965|964.6|965.4|965|965|964.4|0
1608043900000|2020-12-15 14:51:40|965.2|964.4|965.8|965|965.8|965.4|965|964.2|1000
1608043910000|2020-12-15 14:51:50|965.6|964.8|965.4|964.8|965.6|965|965.4|964.8|0
1608043920000|2020-12-15 14:52:00|965.2|964.6|964.2|963.6|965.2|964.6|964|963.6|3216
1608043930000|2020-12-15 14:52:10|964|963.4|963.8|963.4|964|963.4|963.8|963|0
1608043940000|2020-12-15 14:52:20|964.2|963.6|964.4|963.8|964.6|963.8|964.2|963.6|2993
1608043950000|2020-12-15 14:52:30|964.6|964|964.6|964|964.6|964.2|964.6|964|0
1608043960000|2020-12-15 14:52:40|965|964.2|965.2|964.6|965.4|964.8|965|964.2|772
1608043980000|2020-12-15 14:53:00|965|964.4|964.8|964.2|965|964.4|964.8|964.2|69
1608043990000|2020-12-15 14:53:10|964.6|964|965|964.2|965.2|964.6|964.4|963.8|0
1608044000000|2020-12-15 14:53:20|964.8||965||965||964.8||0
1608044020000|2020-12-15 14:53:40|965.2|964.4|965.6|965.2|966|965.6|965.2|964.4|3301
1608044030000|2020-12-15 14:53:50|965.8|965|966|965.2|966|965.2|965.8|965|0
1608044040000|2020-12-15 14:54:00|965.8||965.8||965.8||965.8||0
1608044050000|2020-12-15 14:54:10||965||965||965||965|0
1608044060000|2020-12-15 14:54:20|965.6|965.2|965.6|965.2|965.8|965.2|965.6|965|0
1608044070000|2020-12-15 14:54:30|965.4|965|964.4|963.8|965.4|965|964.4|963.8|2632
1608044090000|2020-12-15 14:54:50|964.6|964|964.4|963.8|964.8|964.2|964.4|963.8|383
1608044100000|2020-12-15 14:55:00|964.6|964|965|964.2|965|964.6|964.6|964|698
1608044110000|2020-12-15 14:55:10|964.8||964.8||964.8||964.8||0
1608044120000|2020-12-15 14:55:20|965||965||965||965||0
1608044140000|2020-12-15 14:55:40|964.8||965||965||964.8||0
1608044150000|2020-12-15 14:55:50|964.8|964.8|965.4|965.2|965.4|965.2|964.6|964.8|8185
1608044160000|2020-12-15 14:56:00|965.2|965|965|964.8|965.2|965|965|964.8|4413
1608044170000|2020-12-15 14:56:10|964.8|964.4|964.8|964.4|964.8|964.4|964.8|964.4|2632
1608044180000|2020-12-15 14:56:20|964.6|964.2|964|963.2|964.6|964.2|964|963.2|9748
1608044190000|2020-12-15 14:56:30|964.2|963.4|964.8|964.2|964.8|964.2|964.2|963.4|2755
1608044200000|2020-12-15 14:56:40|965|964.8|964.8|964.2|965|964.8|964.8|964.2|1400
1608044210000|2020-12-15 14:56:50|965|964.4|965|964.4|965.2|964.8|965|964.2|0
1608044220000|2020-12-15 14:57:00||964.2||964.2||964.4||964.2|0
1608044240000|2020-12-15 14:57:20||964.4||964.2||964.4||964.2|10
1608044260000|2020-12-15 14:57:40|964.8||964.6||964.8||964.6||0
1608044270000|2020-12-15 14:57:50|964.8|964.4|964.8|964.2|964.8|964.4|964.8|964.2|0
1608044280000|2020-12-15 14:58:00|964.6|964.4|964.2|963.6|964.6|964.4|964|963.6|350
1608044290000|2020-12-15 14:58:10|964.4|963.8|964.8|964|964.8|964.2|964.4|963.8|766
1608044300000|2020-12-15 14:58:20|964.6||964.8||964.8||964.6||0
1608044320000|2020-12-15 14:58:40|964.6|963.8|963.8|963.2|964.6|963.8|963.8|963.2|3137
1608044330000|2020-12-15 14:58:50||963||963||963.2||963|0
1608044340000|2020-12-15 14:59:00|963.6|963.2|963.6|963|963.6|963.2|963.6|963|300
1608044360000|2020-12-15 14:59:20|963.4|962.6|964|963.2|964.2|963.4|963.2|962.6|11323
1608044380000|2020-12-15 14:59:40|963.8|963|964|963.2|964|963.2|963.8|963|739
1608044390000|2020-12-15 14:59:50|964.2|963.4|965.2|964.4|965.4|964.8|964.2|963.4|1220
1608044400000|2020-12-15 15:00:00|965.4|964.6|965.4|964.6|965.6|965|965|964.4|1505
1608044410000|2020-12-15 15:00:10|965.2|965|966|965.4|966|965.6|965|964.2|2622
1608044420000|2020-12-15 15:00:20|965.8|965.2|965.8|965|965.8|965.2|965.8|965|0
1608044430000|2020-12-15 15:00:30||965.2||965||965.2||965|1
1608044440000|2020-12-15 15:00:40|965.6||965.6||965.6||965.4||0
1608044450000|2020-12-15 15:00:50|965.8|965.2|966|965.2|966|965.2|965.8|965|0
1608044460000|2020-12-15 15:01:00||965.4||965.8||965.8||965.4|32
1608044480000|2020-12-15 15:01:20|965.8|965.6|965.6|965.4|965.8|965.6|965.6|965.2|1767
1608044500000|2020-12-15 15:01:40||965.2||965.2||965.2||965.2|6
1608044520000|2020-12-15 15:02:00|965.4|965|965.6|965.2|965.6|965.2|965.4|965|880
1608044530000|2020-12-15 15:02:10|965.8|965.4|965.8|965.4|966|965.8|965.8|965.4|1288
1608044540000|2020-12-15 15:02:20|965.6|965.2|965.4|965.2|965.6|965.2|965.4|965.2|0
1608044590000|2020-12-15 15:03:10|965.2|965|965.2|964.8|965.2|965|965|964.8|417
1608044600000|2020-12-15 15:03:20|965|964.6|965|964.6|965|964.6|964.8|964.6|840
1608044610000|2020-12-15 15:03:30|964.8|964.4|964.4|964|964.8|964.4|964.4|964|10
1608044620000|2020-12-15 15:03:40|964.6|964.4|964.6|964.4|964.8|964.6|964.6|964.4|6022
1608044630000|2020-12-15 15:03:50|964.8|964.6|964.8|964.6|964.8|964.6|964.8|964.6|1390
1608044640000|2020-12-15 15:04:00|965|964.8|965.4|965|965.4|965|965|964.8|1329
1608044660000|2020-12-15 15:04:20|965.6|965.2|965.2|964.6|965.6|965.2|965|964.4|1922
1608044670000|2020-12-15 15:04:30|965|965|965.2|965|965.2|965|965|965|4508
1608044680000|2020-12-15 15:04:40|965.4|965.2|965.6|965.4|965.6|965.4|965.4|965.2|849
1608044690000|2020-12-15 15:04:50|965.4|965|965.4|965|965.4|965|965.4|965|1039
1608044700000|2020-12-15 15:05:00|965.6|965.2|966|965.6|966.2|965.8|965.6|965|531
1608044710000|2020-12-15 15:05:10|966.2|965.4|966.4|965.6|966.4|965.6|966.2|965.4|0
1608044720000|2020-12-15 15:05:20|966.2|965.4|966.2|965.6|966.2|965.6|966.2|965.4|1612
1608044730000|2020-12-15 15:05:30||965.8||965.6||965.8||965.6|0
1608044740000|2020-12-15 15:05:40||965.8||965.8||965.8||965.6|0
1608044750000|2020-12-15 15:05:50|966.4|965.6|966.2|966|966.4|966.2|966.2|965.6|202
1608044760000|2020-12-15 15:06:00|966.4||966.4||966.4||966.4||0
1608044770000|2020-12-15 15:06:10|966.2||966.2||966.4||966.2||0
1608044780000|2020-12-15 15:06:20|966.4||966.4||966.4||966.4||0
1608044790000|2020-12-15 15:06:30||966.2||966||966.2||966|0
1608044800000|2020-12-15 15:06:40||966.2||966||966.2||966|0
1608044810000|2020-12-15 15:06:50|966.6|966.2|966.4|966|966.8|966.6|966.4|966|2096
1608044820000|2020-12-15 15:07:00|966.6|966.2|966.2|965.6|966.8|966.2|966|965.6|500
1608044830000|2020-12-15 15:07:10|966|965.4|965.6|965.2|966|965.6|965.6|965.2|0
1608044840000|2020-12-15 15:07:20|965.8|965.4|966|965.4|966.2|965.8|965.6|965.4|216
1608044850000|2020-12-15 15:07:30|965.8|965.2|965.8|965.2|966|965.2|965.6|965.2|0
1608044860000|2020-12-15 15:07:40|965.6|965|965.4|965|965.8|965|965.4|965|0
1608044870000|2020-12-15 15:07:50|965.2|964.8|965.4|964.8|965.4|964.8|965.2|964.8|0
1608044880000|2020-12-15 15:08:00|965.6|965|965.6|965|965.6|965.2|965.2|965|1272
1608044890000|2020-12-15 15:08:10||965.2||965||965.2||965|0
1608044900000|2020-12-15 15:08:20|965.4|965.2|964.8|964.4|965.4|965.2|964.8|964.2|3906
1608044910000|2020-12-15 15:08:30|965|964.6|965|964.4|965.2|964.6|965|964.4|89
1608044930000|2020-12-15 15:08:50|964.8||964.6||965||964.6||0
1608044940000|2020-12-15 15:09:00|964.4|964.2|964.2|963.6|964.4|964.2|964|963.4|243
1608044950000|2020-12-15 15:09:10|964|963.4|963.4|963|964.2|963.4|963.4|962.8|0
1608044960000|2020-12-15 15:09:20|963.2|962.8|963.4|962.8|963.4|963|963.2|962.6|0
1608044970000|2020-12-15 15:09:30|963.6||963.4||963.6||963.4||0
1608044990000|2020-12-15 15:09:50|963.2|962.6|962.8|962.4|963.4|962.8|962.8|962.4|295
1608045000000|2020-12-15 15:10:00|962.6|962.2|962.8|962.4|962.8|962.4|962.6|962.2|0
1608045010000|2020-12-15 15:10:10||962.2||962.2||962.2||962.2|0
1608045030000|2020-12-15 15:10:30||962.4||962.4||962.4||962.4|0
1608045040000|2020-12-15 15:10:40|963|962.2|963.2|962.8|963.2|963|963|962.2|1407
1608045050000|2020-12-15 15:10:50|963.4|963|963.6|962.8|963.8|963.2|963.4|962.8|969
1608045070000|2020-12-15 15:11:10|963.4||963.4||963.4||963.4||0
1608045080000|2020-12-15 15:11:20|962.6|962.4|962.6|962|962.6|962.4|962.4|962|11328
1608045090000|2020-12-15 15:11:30||962.2||962.4||962.4||962.2|15643
1608045100000|2020-12-15 15:11:40|963|962.2|963.2|962.8|963.2|962.8|963|962.2|23956
1608045110000|2020-12-15 15:11:50|963|962.6|963.2|962.8|964.4|963.8|963|962.6|7434
1608045120000|2020-12-15 15:12:00|963.4|962.6|963|962.8|963.4|962.8|963|962.6|2814
1608045130000|2020-12-15 15:12:10|962.8|962.6|962.8|962.4|963|962.8|962.4|962|14060
1608045140000|2020-12-15 15:12:20|962.6|962.2|962.4|962|962.8|962.2|962.2|962|3312
1608045150000|2020-12-15 15:12:30|962.2|961.8|962.6|962.4|962.8|962.6|962|961.6|9417
1608045160000|2020-12-15 15:12:40|962.4|962.2|962.6|962.2|962.6|962.4|962.4|962.2|4421
1608045170000|2020-12-15 15:12:50|962.4|962|962.6|962.2|962.6|962.2|962.2|961.2|4916
1608045180000|2020-12-15 15:13:00|962.4|962|962.4|962|962.4|962.2|962.2|961.8|3509
1608045190000|2020-12-15 15:13:10|962.2|961.8|962.4|961.8|962.6|961.8|962.2|961.8|1050
1608045200000|2020-12-15 15:13:20|962.6||962.6||962.6||962.6||0
1608045230000|2020-12-15 15:13:50|962.8|962|962.8|962.2|962.8|962.2|962.8|962|602
1608045260000|2020-12-15 15:14:20|962.2|962|962.6|962.2|962.8|962.2|962.2|962|2034
1608045270000|2020-12-15 15:14:30|962.8|962|962.2|962|962.8|962|962.2|961.8|371
1608045280000|2020-12-15 15:14:40|962|961.8|961.8|961.2|962|961.8|961.8|961.2|848
1608045290000|2020-12-15 15:14:50|961.6|961|961.6|961|961.8|961.2|961.4|961|395
1608045300000|2020-12-15 15:15:00|961.4|960.8|961|960.6|961.6|960.8|961|960.4|1792
1608045310000|2020-12-15 15:15:10|961.4|960.8|961.4|960.8|962|961.8|961|960.8|4675
1608045320000|2020-12-15 15:15:20|961.2|961|961.2|961|961.4|961|961.2|961|92
1608045330000|2020-12-15 15:15:30|961.4|961.2|961.2|961|961.4|961.2|961.2|961|2500
1608045340000|2020-12-15 15:15:40|961.4|961.2|961.8|961|961.8|961.2|961.4|961|69
1608045350000|2020-12-15 15:15:50|961.6|961.2|961.4|961|961.6|961.2|961.4|961|0
1608045360000|2020-12-15 15:16:00|961.6|961.2|962.2|961.6|962.2|962|961.6|961.2|5740
1608045370000|2020-12-15 15:16:10|962|961.4|962|961.2|962.2|961.6|962|961.2|0
1608045380000|2020-12-15 15:16:20|962.2|961.4|962.2|961.4|962.2|961.4|962|961.4|0
1608045390000|2020-12-15 15:16:30|962.6|961.6|962.6|962.2|962.6|962.2|962.6|961.6|11458
1608045400000|2020-12-15 15:16:40|962.8|962|962.4|962|963|962.4|962.4|962|300
1608045410000|2020-12-15 15:16:50|962.6|962.2|962.8|962|962.8|962.2|962.6|962|1313
1608045420000|2020-12-15 15:17:00||962.2||962.2||962.2||962|0
1608045430000|2020-12-15 15:17:10|962.6|962|962.8|962|962.8|962.4|962.6|962|654
1608045450000|2020-12-15 15:17:30|962.6||962.4||962.6||962.4||0
1608045460000|2020-12-15 15:17:40|962.2|961.8|961.8|961.2|962.2|961.8|961.6|961|3601
1608045470000|2020-12-15 15:17:50|962|961.4|962.4|961.8|962.4|962|962|961.4|72
1608045480000|2020-12-15 15:18:00||961.6||961.6||961.6||961.6|0
1608045490000|2020-12-15 15:18:10|962.6|961.8|962.8|962.2|962.8|962.2|962.6|961.8|0
1608045500000|2020-12-15 15:18:20|963|962.4|962.8|962.4|963|962.8|962.8|962.2|2027
1608045510000|2020-12-15 15:18:30|963|962.2|963|962.4|963|962.4|963|962.2|0
1608045520000|2020-12-15 15:18:40|962.8|962.2|962.8|962.2|962.8|962.4|962.8|962.2|0
1608045530000|2020-12-15 15:18:50||962||962.2||962.2||962|0
1608045540000|2020-12-15 15:19:00||962||962||962||962|0
1608045550000|2020-12-15 15:19:10|962.6|961.8|962.6|962|962.6|962|962.2|961.8|0
1608045560000|2020-12-15 15:19:20|962.4|962.4|962.8|962.4|962.8|962.4|962.4|961.8|120
1608045580000|2020-12-15 15:19:40|962.6|962.2|962.8|962.2|962.8|962.2|962.4|961.6|1486
1608045590000|2020-12-15 15:19:50||962.4||962.2||962.4||962.2|0
1608045600000|2020-12-15 15:20:00|962.6|962|962.6|962.4|962.6|962.6|962.6|962|250
1608045610000|2020-12-15 15:20:10|962.8||962.8||962.8||962.8||0
1608045620000|2020-12-15 15:20:20|962.6||962.8||962.8||962.6||0
1608045630000|2020-12-15 15:20:30|963|962.6|963|962.4|963|962.8|963|962.4|1461
1608045640000|2020-12-15 15:20:40|962.8||962.8||963||962.6||0
1608045660000|2020-12-15 15:21:00|963|962.6|963|962.6|963|962.8|963|962.6|0
1608045670000|2020-12-15 15:21:10|963.2|962.8|963.8|963.2|963.8|963.2|963.2|962.8|944
1608045680000|2020-12-15 15:21:20|963.6|963|963.4|962.8|963.6|963.2|963.2|962.8|0
1608045690000|2020-12-15 15:21:30|963.2|962.6|962.6|962.4|963.2|962.8|962.4|962|5353
1608045700000|2020-12-15 15:21:40|962.4|962.2|962.2|961.6|962.4|962.2|962|961.6|310
1608045710000|2020-12-15 15:21:50|962.4|961.8|962.4|961.8|962.4|962.2|962.2|961.8|518
1608045720000|2020-12-15 15:22:00|962.2||962.4||962.4||962.2||0
1608045730000|2020-12-15 15:22:10|962.2|961.6|962.2|961.6|962.2|961.6|962.2|961.6|0
1608045760000|2020-12-15 15:22:40|962.4|961.8|960.6|960.2|962.4|962|960.4|960|22311
1608045770000|2020-12-15 15:22:50|960.8|960|960.8|960.2|961|960.2|960.4|960|2897
1608045790000|2020-12-15 15:23:10|960.6||960.8||960.8||960.6||0
1608045800000|2020-12-15 15:23:20|960.6|960|960.6|960.2|960.6|960.2|960.6|960|0
1608045820000|2020-12-15 15:23:40|960.4|960|960.6|960.2|960.6|960.2|960.2|960|1884
1608045840000|2020-12-15 15:24:00|960.8|960|961|960.6|961|960.8|960.8|960|2353
1608045850000|2020-12-15 15:24:10|960.8|960.8|960.4|960|960.8|960.8|960.4|960|4565
1608045860000|2020-12-15 15:24:20|960.6|960.2|960.6|960.2|960.8|960.4|960.6|960.2|764
1608045880000|2020-12-15 15:24:40|960.8|960.4|961|960.4|961.2|960.6|960.8|960.2|89
1608045890000|2020-12-15 15:24:50||960.6||960.8||960.8||960.4|0
1608045900000|2020-12-15 15:25:00|961.2|961|961.2|960.8|961.6|961|961.2|960.8|796
1608045910000|2020-12-15 15:25:10|961.4|960.6|960.8|960.4|961.4|960.6|960.8|960.4|533
1608045920000|2020-12-15 15:25:20|960.6|960.2|961.2|960.6|961.2|960.8|960.6|960.2|303
1608045930000|2020-12-15 15:25:30||960.8||960.8||960.8||960.6|0
1608045940000|2020-12-15 15:25:40|961|960.6|961|960.6|961.2|960.6|960.8|960.4|0
1608045950000|2020-12-15 15:25:50|||||||||5
1608045960000|2020-12-15 15:26:00|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|745
1608045970000|2020-12-15 15:26:10||960.4||960.2||960.4||960.2|0
1608045990000|2020-12-15 15:26:30|960.4||960.4||960.6||960.4||100
1608046000000|2020-12-15 15:26:40|960.2|960|961.2|961|961.6|961.2|958.8|958|59267
1608046010000|2020-12-15 15:26:50|||||||||1734
1608046020000|2020-12-15 15:27:00|||||||||6926
1608046030000|2020-12-15 15:27:10|961|960.8|961|960.4|961|960.8|961|960.4|1780
1608046050000|2020-12-15 15:27:30|960.8|960.2|960.6|960.2|960.8|960.2|960.6|960.2|100
1608046060000|2020-12-15 15:27:40||960.4||960.2||960.4||960.2|0
1608046080000|2020-12-15 15:28:00|960.8|960.4|961|960.8|961.2|960.8|960.8|960.4|2365
1608046090000|2020-12-15 15:28:10|961.2|961|961.4|961.2|961.4|961.2|961.2|960.8|1514
1608046100000|2020-12-15 15:28:20|||||||||1402
1608046120000|2020-12-15 15:28:40|961.6|961.4|962.2|961.8|962.4|962|961.6|961.4|2410
1608046130000|2020-12-15 15:28:50|962.4|961.6|962.2|961.8|962.4|961.8|962.2|961.6|0
1608046140000|2020-12-15 15:29:00|962.4|962|962.2|961.8|962.4|962|962.2|961.8|2500
1608046150000|2020-12-15 15:29:10|962.4|962|962.4|961.8|962.4|962|962.2|961.8|0
1608046160000|2020-12-15 15:29:20|962.2|962|962.4|961.8|962.4|962|962.2|961.8|0
1608046170000|2020-12-15 15:29:30|962.2|962|962.4|961.8|962.4|962|962.2|961.8|250
1608046180000|2020-12-15 15:29:40||962||961.8||962||961.8|0
1608046190000|2020-12-15 15:29:50|962.2|962|962.4|961.8|962.4|962|962.2|961.8|0
1608046200000|2020-12-15 15:30:00|962.2|962|962.2|961.8|962.4|962|962.2|961.8|0
1608046210000|2020-12-15 15:30:10|962||962||962||962||0
1608046220000|2020-12-15 15:30:20|961.8|961.6|961.8|961.6|962|961.8|961.8|961.6|3045
1608046260000|2020-12-15 15:31:00|962|961.8|962|961.6|962|961.8|962|961.6|915
1608046270000|2020-12-15 15:31:10|962.2|961.8|962.2|961.8|962.2|962|962|961.6|1607
1608046280000|2020-12-15 15:31:20|962|962|962.2|962|962.2|962|962|961.6|3500
1608046320000|2020-12-15 15:32:00|962|961.4|961.6|961.4|962|961.4|961.6|961.4|2037
1608046330000|2020-12-15 15:32:10|961.8|961.6|961.8|961.4|962|961.6|961.6|961.4|452
1608046340000|2020-12-15 15:32:20|961.6|961.2|961.6|961.4|961.8|961.4|961.6|961.2|8669
1608046350000|2020-12-15 15:32:30|961.8|961.6|962|961.4|962.2|961.8|961.8|961.4|410
1608046360000|2020-12-15 15:32:40||961.2||961.4||961.4||961.2|0
1608046370000|2020-12-15 15:32:50|962.2|961.6|962|961.4|962.2|961.6|962|961.4|100
1608046380000|2020-12-15 15:33:00|962.2|961.6|962|961.4|962.2|961.8|962|961.4|0
1608046390000|2020-12-15 15:33:10|962.2|961.6|962.4|961.8|962.4|961.8|962.2|961.6|20
1608046410000|2020-12-15 15:33:30|962.6|962|962.8|962.4|963|962.4|962.6|962|1870
1608046420000|2020-12-15 15:33:40|963|962.6|963|962.6|963|962.6|963|962.6|0
1608046440000|2020-12-15 15:34:00|963.2|962.8|963.4|963.2|963.6|963.4|963.2|962.8|7065
1608046450000|2020-12-15 15:34:10|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.2|0
1608046480000|2020-12-15 15:34:40|963.8|963.6|964|963.6|964|963.6|963.8|963.6|500
1608046490000|2020-12-15 15:34:50|964.2|963.8|964.4|963.8|964.4|963.8|964.2|963.8|639
1608046500000|2020-12-15 15:35:00|964.6|964|964.6|964.2|964.8|964.2|964.6|964|0
1608046530000|2020-12-15 15:35:30|964.8|964.4|965|964.6|965|964.8|964.8|964.4|20
1608046540000|2020-12-15 15:35:40|965.2|964.8|965.2|964.8|965.4|964.8|965.2|964.6|600
1608046560000|2020-12-15 15:36:00|965|964.6|965.2|964.8|965.2|964.8|965|964.6|755
1608046570000|2020-12-15 15:36:10|965|964.6|965|964.8|965|964.8|965|964.6|0
1608046600000|2020-12-15 15:36:40|965.2|965|965.2|965|965.2|965|965.2|965|305
1608046610000|2020-12-15 15:36:50|965|964.8|965.2|964.8|965.2|965|965|964.6|1550
1608046620000|2020-12-15 15:37:00||964.6||964.6||964.8||964.6|0
1608046630000|2020-12-15 15:37:10||964.8||964.6||964.8||964.6|550
1608046640000|2020-12-15 15:37:20|965||965||965.2||964.8||0
1608046650000|2020-12-15 15:37:30|964.8|964.2|964.4|964|964.8|964.6|964.4|963.6|2746
1608046660000|2020-12-15 15:37:40|964.2|963.8|964|963.2|964.2|963.8|964|963.2|0
1608046670000|2020-12-15 15:37:50|963.8|963|963.6|962.8|964|963.2|963.6|962.8|0
1608046680000|2020-12-15 15:38:00|963.4|962.6|963.2|962.6|963.4|963|963.2|962.6|509
1608046690000|2020-12-15 15:38:10|963|962.8|963.6|963|963.6|963|963|962.6|249
1608046700000|2020-12-15 15:38:20|963.4|962.8|963|962.4|963.4|962.8|962.8|962.2|2609
1608046710000|2020-12-15 15:38:30||962.2||962.2||962.2||962.2|0
1608046730000|2020-12-15 15:38:50||962.4||962.6||962.6||962.2|0
1608046740000|2020-12-15 15:39:00||962.4||962.6||962.6||962.4|0
1608046750000|2020-12-15 15:39:10|963.2|962.8|963.4|963|963.6|963|963.2|962.8|1177
1608046760000|2020-12-15 15:39:20|963.2|962.8|963.4|963|963.4|963|963.2|962.6|1911
1608046770000|2020-12-15 15:39:30|963.2|962.8|963|962.4|963.2|962.8|962.8|962.2|1435
1608046780000|2020-12-15 15:39:40|962.8|962.2|962.8|962.2|962.8|962.4|962.8|962.2|0
1608046790000|2020-12-15 15:39:50||962.4||962.2||962.4||962.2|0
1608046800000|2020-12-15 15:40:00|963|962.4|962.4|961|963.4|963|960.6|960.4|26083
1608046810000|2020-12-15 15:40:10|962.2|961.2|962.4|961.8|962.8|962.2|962.2|961.2|433
1608046820000|2020-12-15 15:40:20|962.6|962|962.4|961.8|962.8|962.2|962.2|961.8|2100
1608046830000|2020-12-15 15:40:30|962.2|961.6|961.8|961.4|962.4|961.8|961.8|961.4|1373
1608046840000|2020-12-15 15:40:40|962|961.6|962.2|961.8|962.4|961.8|962|961.4|3875
1608046850000|2020-12-15 15:40:50|962.4|961.6|962.2|961.8|962.4|961.8|962.2|961.6|0
1608046860000|2020-12-15 15:41:00|962.4||962.6||962.6||962.4||323
1608046880000|2020-12-15 15:41:20|962.4||962.4||962.4||962.4||0
1608046890000|2020-12-15 15:41:30|962.6|962|962.6|961.8|962.8|962.2|962.6|961.8|322
1608046900000|2020-12-15 15:41:40|962.8|962|963|962.6|963|962.6|962.8|962|1694
1608046910000|2020-12-15 15:41:50|963.2|962.8|963|962.6|963.4|963|963|962.6|1312
1608046920000|2020-12-15 15:42:00|962.8|962.4|962.4|961.8|962.8|962.4|962|961.6|7874
1608046930000|2020-12-15 15:42:10||961.6||961.8||961.8||961.6|0
1608046940000|2020-12-15 15:42:20|962.6|962|962.6|962|962.8|962.2|962.6|962|0
1608046950000|2020-12-15 15:42:30|962.4|961.8|962.4|961.8|962.4|962|962.2|961.8|500
1608046960000|2020-12-15 15:42:40|962.6|962|962.8|962.2|962.8|962.4|962.6|961.8|0
1608046970000|2020-12-15 15:42:50|962.6|962|963.4|963.2|963.4|963.2|962.4|962|2338
1608046980000|2020-12-15 15:43:00||963||963||963||963|0
1608047000000|2020-12-15 15:43:20|963.6|963.2|964.2|963.8|964.4|963.8|963.6|963.2|1536
1608047010000|2020-12-15 15:43:30|964.4|963.6|963.8|963.4|964.4|963.6|963.8|963.2|443
1608047020000|2020-12-15 15:43:40|964|963.6|964.4|964|964.6|964|964|963.6|497
1608047030000|2020-12-15 15:43:50|964.6|963.8|964.4|963.6|964.6|963.8|964.4|963.6|0
1608047040000|2020-12-15 15:44:00|964.2||964||964.2||964||0
1608047050000|2020-12-15 15:44:10||963.8||963.8||963.8||963.6|0
1608047060000|2020-12-15 15:44:20|964.2|964|964.4|964|964.6|964|964.2|963.6|1663
1608047070000|2020-12-15 15:44:30|964.6|963.8|964|963.6|964.6|963.8|964|963.6|1274
1608047080000|2020-12-15 15:44:40|963.8|963.4|967.4|966.4|967.6|967.2|963.8|963.2|31773
1608047090000|2020-12-15 15:44:50|967.2|966.2|968|967.2|968.2|967.2|967.2|966.2|2693
1608047100000|2020-12-15 15:45:00|968.4|967.6|969.8|968.8|970.2|969.2|968.4|967.6|2643
1608047110000|2020-12-15 15:45:10|969.6|969|970.8|970|971|970.4|969.2|968.8|5211
1608047120000|2020-12-15 15:45:20||969.8||969.8||970||969.8|0
1608047130000|2020-12-15 15:45:30|970.6|969.4|970.4|969.4|970.6|969.4|970.4|969|1122
1608047140000|2020-12-15 15:45:40|970.8|969.6|972|970.8|972.2|971.4|970.8|969.6|11999
1608047150000|2020-12-15 15:45:50|972.2|971|972.4|971.6|973|972.2|971.8|971|22401
1608047160000|2020-12-15 15:46:00|972.2||972||972.2||972||0
1608047170000|2020-12-15 15:46:10|972.2|971.8|972.8|972|972.8|972|972|971.8|656
1608047180000|2020-12-15 15:46:20|973|972.2|974|973.2|974|973.6|973|972.2|2295
1608047190000|2020-12-15 15:46:30|974.4|973.4|974.4|973.4|974.8|974|974|972.8|2550
1608047200000|2020-12-15 15:46:40|974|973.2|974|973.4|974|973.6|973.4|973.2|3158
1608047210000|2020-12-15 15:46:50|973.8|973.2|973.8|973.2|973.8|973.2|973.4|972.2|6950
1608047220000|2020-12-15 15:47:00|973.6|972.6|973|972.2|973.6|973|973|972.2|5048
1608047230000|2020-12-15 15:47:10|973.4|972.4|974.4|974|974.8|974|973.4|972.4|3168
1608047240000|2020-12-15 15:47:20|974.2|973.6|973.8|973.6|974.4|973.8|973.8|973.6|550
1608047250000|2020-12-15 15:47:30|973.6|973.4|972.6|972.2|973.6|973.4|972.6|972.2|2392
1608047260000|2020-12-15 15:47:40|972.8|972|972.2|971.8|972.8|972.2|972|971.8|7308
1608047270000|2020-12-15 15:47:50|972.4|972|973.4|972.4|973.8|972.4|972.4|972|207
1608047280000|2020-12-15 15:48:00|973.2||973.2||973.2||973.2||0
1608047300000|2020-12-15 15:48:20|973.6|972.6|974.2|973.2|974.4|973.2|973.6|972.6|300
1608047310000|2020-12-15 15:48:30|974.6|973.6|974.8|973.8|974.8|973.8|974.6|973.6|309
1608047340000|2020-12-15 15:49:00|974.6|973.6|974.2|973.6|974.6|973.6|974|973.4|260
1608047350000|2020-12-15 15:49:10||973.4||973.4||973.4||973.4|0
1608047360000|2020-12-15 15:49:20|974.4|973.6|974.2|973.6|974.4|973.6|974.2|973.6|0
1608047380000|2020-12-15 15:49:40|974|973.4|974.2|973.6|974.2|973.6|974|973.4|300
1608047400000|2020-12-15 15:50:00|974|973.8|975|974.4|975|974.4|974|973.8|2401
1608047430000|2020-12-15 15:50:30||974.6||974.4||974.8||974.4|300
1608047460000|2020-12-15 15:51:00|974.8||974.8||974.8||974.8||0
1608047490000|2020-12-15 15:51:30|974.6|974.2|974.6|974|974.6|974.2|974.4|974|430
1608047500000|2020-12-15 15:51:40|974.8|974.2|974.6|974|974.8|974.2|974.6|974|0
1608047510000|2020-12-15 15:51:50|974.8|974.2|974.8|974.2|974.8|974.2|974.8|974.2|17
1608047520000|2020-12-15 15:52:00|974.6|974|974.8|974|975|974.2|974.6|974|300
1608047530000|2020-12-15 15:52:10|974.6|973.6|974|973.2|974.6|973.6|973.8|973|974
1608047540000|2020-12-15 15:52:20|973.8|973|973.2|972.6|973.8|973|972.8|972.2|3000
1608047550000|2020-12-15 15:52:30|973.4|972.8|973.6|972.6|973.6|973|973.4|972.6|423
1608047560000|2020-12-15 15:52:40|973.8|973|974|973.4|974|973.4|973.8|973|82
1608047570000|2020-12-15 15:52:50|973.8|973.6|973.8|973.4|973.8|973.6|973.8|973.4|0
1608047580000|2020-12-15 15:53:00|973.6|973.6|974|973.6|974.6|974|973.6|973.4|2204
1608047590000|2020-12-15 15:53:10|974.2|973.8|973.6|973|974.6|974|973.4|973|2337
1608047600000|2020-12-15 15:53:20|973.4|972.4|973.2|972.4|973.6|972.6|972.6|972.2|5000
1608047610000|2020-12-15 15:53:30|973|972.2|973.6|972.8|973.6|972.8|972.8|972.2|265
1608047620000|2020-12-15 15:53:40|973.4|972.6|973.2|972.4|973.4|972.8|973.2|972.4|0
1608047630000|2020-12-15 15:53:50|973||973||973||973||0
1608047640000|2020-12-15 15:54:00|972.8|972.2|973|972.2|973|972.6|972.8|972|467
1608047650000|2020-12-15 15:54:10|972.8||973||973||972.8||0
1608047700000|2020-12-15 15:55:00|972.8|971.8|973.6|973|973.8|973|972.4|971.8|2492
1608047710000|2020-12-15 15:55:10|973.2|972.8|973.2|972.8|973.2|972.8|973.2|972.6|0
1608047720000|2020-12-15 15:55:20||972.6||972.8||972.8||972.6|0
1608047730000|2020-12-15 15:55:30||972.6||972.6||972.6||972.6|0
1608047750000|2020-12-15 15:55:50|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|600
1608047760000|2020-12-15 15:56:00|973.2|972.6|973.2|972.6|973.2|972.6|973.2|972.6|0
1608047790000|2020-12-15 15:56:30|973.4|972.8|973|972.6|973.4|973|973|972.6|1223
1608047800000|2020-12-15 15:56:40|973.2||973.2||973.2||973.2||0
1608047820000|2020-12-15 15:57:00||972.8||972.8||972.8||972.6|0
1608047850000|2020-12-15 15:57:30||973||972.8||973||972.8|0
1608047860000|2020-12-15 15:57:40|973|972.6|972.8|972.2|973|972.6|972.6|972.2|337
1608047880000|2020-12-15 15:58:00||972.4||972.2||972.4||972.2|0
1608047890000|2020-12-15 15:58:10||972.4||972.4||972.4||972.4|0
1608047900000|2020-12-15 15:58:20|973|972.6|973|972.8|973|972.8|973|972.6|229
1608047910000|2020-12-15 15:58:30|973.4|973|973|972.4|973.6|973|973|972.2|1084
1608047930000|2020-12-15 15:58:50|973.2|973|973.6|973.4|973.8|973.4|973.2|973|2697
1608047940000|2020-12-15 15:59:00|973.8|973.6|973.8|973.6|973.8|973.6|973.8|973.6|16
1608047950000|2020-12-15 15:59:10|974|973.8|974|973.6|974|973.8|974|973.6|500
1608047970000|2020-12-15 15:59:30|974.2|973.8|974.2|974|974.2|974|974.2|973.8|430
1608047980000|2020-12-15 15:59:40|974.4|974.2|974.4|973.8|974.8|974.2|974.2|973.6|600
1608047990000|2020-12-15 15:59:50|974.2||974.4||974.4||974.2||0
1608048000000|2020-12-15 16:00:00|974.6|974|974.6|974|974.8|974|974.6|973.8|622
1608048010000|2020-12-15 16:00:10|974.8|974.2|974.6|974.2|974.8|974.2|974.6|974.2|0
1608048020000|2020-12-15 16:00:20|974.8||974.8||974.8||974.8||0
1608048030000|2020-12-15 16:00:30|974.6||974.4||974.6||974.4||0
1608048040000|2020-12-15 16:00:40|974.2|973.8|974.4|973.8|974.4|974|974.2|973.8|2311
1608048050000|2020-12-15 16:00:50|974.2|974|974.4|973.8|974.4|974|974.2|973.8|16
1608048060000|2020-12-15 16:01:00|974.6|974|974.4|974|974.8|974.2|974.4|974|308
1608048070000|2020-12-15 16:01:10|974.6|974.2|974.6|974.2|974.8|974.4|974.6|974.2|244
1608048080000|2020-12-15 16:01:20|974.8|974.4|974.8|974.4|974.8|974.6|974.6|974.2|390
1608048090000|2020-12-15 16:01:30|974.6||974.6||974.6||974.6||0
1608048100000|2020-12-15 16:01:40|||||||||185
1608048110000|2020-12-15 16:01:50|974.4|974.2|974.4|974.2|974.6|974.2|974.4|974.2|554
1608048120000|2020-12-15 16:02:00|974.2|974|974.6|973.8|974.6|974|974.2|973.6|269
1608048140000|2020-12-15 16:02:20|974.4|973.6|974|973.6|974.4|973.8|974|973.6|0
1608048150000|2020-12-15 16:02:30|974.2|973.8|974|973.6|974.2|973.8|974|973.6|0
1608048160000|2020-12-15 16:02:40|974.2|973.8|974.2|973.6|974.2|973.8|974|973.6|2656
1608048170000|2020-12-15 16:02:50|974|973.8|973.8|973.4|974.2|973.8|973.6|973.4|9042
1608048180000|2020-12-15 16:03:00|974|973.6|973.8|973.4|974|973.8|973.8|973.4|943
1608048190000|2020-12-15 16:03:10|974|973.6|974|973.6|974|973.6|974|973.6|2356
1608048200000|2020-12-15 16:03:20|974.2|974|973.6|973.4|974.2|974|973.6|973.4|11544
1608048210000|2020-12-15 16:03:30|973.8||973.8||973.8||973.8||0
1608048220000|2020-12-15 16:03:40|973.6|973.2|973.6|973.2|973.8|973.4|973.6|973.2|3760
1608048230000|2020-12-15 16:03:50||973.4||973.4||973.4||973.4|0
1608048240000|2020-12-15 16:04:00|973.4|973.2|973.4|972.8|973.6|973.4|973.4|972.8|1615
1608048250000|2020-12-15 16:04:10||973.2||973.2||973.2||973.2|0
1608048280000|2020-12-15 16:04:40|973.6|973.4|973.6|973.2|973.6|973.4|973.6|973.2|330
1608048290000|2020-12-15 16:04:50|973.8|973.4|974|973.8|974|973.8|973.8|973.4|2381
1608048300000|2020-12-15 16:05:00|973.8|973.6|973.4|972.8|974|973.6|973.4|972.8|1120
1608048310000|2020-12-15 16:05:10|973.2|972.6|972.8|972|973.2|972.6|972.6|972|300
1608048320000|2020-12-15 16:05:20|973|972.2|973|972.8|973|972.8|973|972.2|0
1608048330000|2020-12-15 16:05:30|973.2|973|973.4|972.8|973.6|973|973.2|972.8|524
1608048340000|2020-12-15 16:05:40||972.6||972.8||972.8||972.6|0
1608048360000|2020-12-15 16:06:00|973.2|972.6|973.2|972.8|973.6|973|973|972.4|1514
1608048370000|2020-12-15 16:06:10|973.4|973|973.8|973.2|973.8|973.2|973.4|972.8|99
1608048380000|2020-12-15 16:06:20|973.6||973.8||973.8||973.6||0
1608048390000|2020-12-15 16:06:30|973.6||973.6||973.6||973.6||0
1608048400000|2020-12-15 16:06:40|973.8|973|973.2|973|973.8|973|973.2|973|0
1608048410000|2020-12-15 16:06:50|973.4|973.2|973.6|973.2|973.8|973.2|973.4|973.2|500
1608048420000|2020-12-15 16:07:00|973.8|973.4|975.4|974.6|976|975.2|973.6|973.4|26583
1608048430000|2020-12-15 16:07:10|975.8|974.4|974|973.6|975.8|974.8|973.8|973.4|11318
1608048440000|2020-12-15 16:07:20|974.4|973.8|974.6|974.2|975.4|974.6|974|973.8|8044
1608048450000|2020-12-15 16:07:30||974||974||974||974|0
1608048460000|2020-12-15 16:07:40|974.4||974.6||974.6||974.4||0
1608048470000|2020-12-15 16:07:50|975|974.2|976|975.6|976|975.6|975|974.2|1483
1608048480000|2020-12-15 16:08:00|976.2|975.8|977.2|976.6|977.4|976.8|976.2|975.8|897
1608048490000|2020-12-15 16:08:10|977|976.4|977.8|977.4|978.8|977.6|976.8|976.4|10746
1608048500000|2020-12-15 16:08:20|978|977.6|978|977.4|978|977.6|978|977.4|0
1608048510000|2020-12-15 16:08:30|977.8|977.2|978|977.4|978.6|978|977.4|977.2|1656
1608048520000|2020-12-15 16:08:40|978.2||978.2||978.2||978||0
1608048530000|2020-12-15 16:08:50|978|977.2|976.8|976.2|978.2|977.2|976.8|976.2|18615
1608048540000|2020-12-15 16:09:00|977|976.4|977|976.8|977.6|977|976.6|976.2|14315
1608048550000|2020-12-15 16:09:10|977.4|976.6|978|977.2|978|977.2|977.4|976.4|966
1608048560000|2020-12-15 16:09:20|977.8|976.4|977|976|977.8|976.4|976.4|976|4804
1608048570000|2020-12-15 16:09:30|976.4|975.8|976.2|975.4|976.4|975.8|976|975|131
1608048580000|2020-12-15 16:09:40|976|975.2|976|975.4|976.2|975.4|975.8|975.2|51
1608048590000|2020-12-15 16:09:50|976.2|975.6|976.2|975.8|976.2|976|976|975.6|7535
1608048600000|2020-12-15 16:10:00|977|976|977|976.2|977|976.2|976.8|976|2527
1608048610000|2020-12-15 16:10:10|976|975.8|977.2|977|978|977.2|976|975.8|21700
1608048630000|2020-12-15 16:10:30|977.6|977.2|978|977.2|978|977.2|977.6|977.2|2194
1608048640000|2020-12-15 16:10:40|977.8||977.8||977.8||977.8||0
1608048650000|2020-12-15 16:10:50|977.6|977|977.6|976.6|977.6|977|976.6|975.8|9642
1608048680000|2020-12-15 16:11:20|977|976.8|977|976.8|977|976.8|976.8|976.6|6365
1608048690000|2020-12-15 16:11:30|977.6|977|977.6|976.8|977.6|977|977.4|976.8|723
1608048700000|2020-12-15 16:11:40|977.4|976.6|977.4|976.8|977.4|976.8|976.8|976.6|1300
1608048710000|2020-12-15 16:11:50|977.2||977.4||977.4||977.2||286
1608048720000|2020-12-15 16:12:00|977|976.6|976.8|976.6|977|976.6|976.8|976.6|139
1608048730000|2020-12-15 16:12:10|976.6|976.4|976.6|976.2|976.6|976.4|976.4|976.2|5749
1608048740000|2020-12-15 16:12:20|976.4|976.4|976.6|976.4|976.6|976.4|976.4|976.4|1500
1608048750000|2020-12-15 16:12:30|975.6|975.4|976.4|976|976.6|976|975.4|975|23782
1608048760000|2020-12-15 16:12:40|976.6|975.8|976.4|976.2|976.8|976.4|976.4|975.8|3329
1608048770000|2020-12-15 16:12:50|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|2466
1608048780000|2020-12-15 16:13:00|976.8|976.6|977.8|977.6|977.8|977.6|976.8|976.6|9622
1608048790000|2020-12-15 16:13:10|978.2|977.8|978|977.2|978.2|977.8|977.6|977.2|2703
1608048800000|2020-12-15 16:13:20|977.4|977.4|976.8|976.6|977.4|977.4|976.8|976.6|5072
1608048810000|2020-12-15 16:13:30|977|976.8|977.4|976.8|977.4|976.8|977|976.6|2544
1608048820000|2020-12-15 16:13:40|977|977|978.2|977.4|978.2|977.6|977|977|19847
1608048830000|2020-12-15 16:13:50|978|977.6|978|977.6|978.2|977.6|978|977.6|0
1608048840000|2020-12-15 16:14:00|978.2||978.2||978.2||978.2||0
1608048850000|2020-12-15 16:14:10|978|977.4|977.4|977|978|977.4|977.4|976.8|2520
1608048860000|2020-12-15 16:14:20|977.2||977.2||977.2||977.2||724
1608048900000|2020-12-15 16:15:00|977|976.8|977|976.8|977|976.8|977|976.6|206
1608048920000|2020-12-15 16:15:20|976.8|976.6|977|976.6|977|976.6|976.8|976.6|514
1608048930000|2020-12-15 16:15:30|977.2|976.8|977|976.6|977.2|977|976.8|976.6|1407
1608048940000|2020-12-15 16:15:40|976.8||976.8||977||976.8||500
1608048970000|2020-12-15 16:16:10|976.6|976.4|976.4|976.2|976.8|976.6|976.4|976.2|5559
1608048980000|2020-12-15 16:16:20|976.2|976|976.6|976.2|976.6|976.4|976.2|976|9162
1608048990000|2020-12-15 16:16:30|976.8|976.4|977|976.8|977.2|977|976.8|976.4|2385
1608049000000|2020-12-15 16:16:40|977.2|977|977|976.8|977.2|977|977|976.8|1399
1608049020000|2020-12-15 16:17:00|976.8|976.6|977|976.6|977|976.8|976.8|976.6|1038
1608049040000|2020-12-15 16:17:20|976.8|976.4|976.6|976.2|976.8|976.4|976.6|976.2|291
1608049060000|2020-12-15 16:17:40|976.4|976.4|976.6|976.2|976.6|976.4|976.4|976.2|312
1608049070000|2020-12-15 16:17:50|976.4||976.6||976.6||976.4||0
1608049080000|2020-12-15 16:18:00||976.4||976.2||976.4||976.2|100
1608049090000|2020-12-15 16:18:10|976.8|976.4|976.8|976.6|976.8|976.6|976.8|976.4|463
1608049100000|2020-12-15 16:18:20|976.6|976.4|976.6|976.4|976.6|976.4|976.6|976.4|163
1608049110000|2020-12-15 16:18:30|976.8|976.6|977.2|977|977.2|977|976.8|976.6|2593
1608049130000|2020-12-15 16:18:50|977|976.8|977.2|976.8|977.2|976.8|977|976.8|155
1608049140000|2020-12-15 16:19:00|977|976.6|977|976.6|977.2|976.8|976.6|976.4|5504
1608049150000|2020-12-15 16:19:10|976.8|976.4|977|976.4|977|976.6|976.8|976.4|300
1608049160000|2020-12-15 16:19:20|976.8|976.6|976.8|976.6|976.8|976.6|976.6|976.4|205
1608049170000|2020-12-15 16:19:30|977|976.4|976.8|976.6|977|976.8|976.8|976.4|312
1608049180000|2020-12-15 16:19:40|977|976.4|977|976.6|977|976.6|976.8|976.4|1941
1608049200000|2020-12-15 16:20:00|977.2|976.8|977.2|977|977.4|977|977.2|976.8|501
1608049210000|2020-12-15 16:20:10|977|976.8|977|976.8|977|976.8|977|976.8|453
1608049220000|2020-12-15 16:20:20|977.2|977|977.8|977.2|978|977.8|977.2|977|2951
1608049230000|2020-12-15 16:20:30|977.6|977.4|977.6|977.2|977.6|977.4|977.6|977.2|0
1608049240000|2020-12-15 16:20:40|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.4|1300
1608049250000|2020-12-15 16:20:50|||||||||500
1608049260000|2020-12-15 16:21:00|978|977.8|979|978.8|979|978.8|978|977.8|16861
1608049270000|2020-12-15 16:21:10|979.4|979|979.4|979|979.4|979.2|979|978.8|4360
1608049280000|2020-12-15 16:21:20|979.2||979.4||979.4||979.2||0
1608049290000|2020-12-15 16:21:30|979.2||979.2||979.4||979.2||538
1608049300000|2020-12-15 16:21:40|979.4|979.2|980|979.6|980|979.6|979.4|979.2|3834
1608049320000|2020-12-15 16:22:00|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.4|1063
1608049330000|2020-12-15 16:22:10|980|979.8|980|979.6|980|979.8|980|979.4|3500
1608049340000|2020-12-15 16:22:20|979.8|979.4|979.4|979.2|980|979.4|979.4|979.2|1009
1608049350000|2020-12-15 16:22:30|979.2|979|978.6|978.4|979.2|979|978.6|978.4|1988
1608049360000|2020-12-15 16:22:40|978.8|978.6|979.2|978.6|979.2|979|978.8|978.6|5615
1608049370000|2020-12-15 16:22:50|979|978.8|979|978.6|979.2|978.8|979|978.6|205
1608049380000|2020-12-15 16:23:00|979.2|978.8|978.8|978.2|979.2|979|978.4|978.2|10210
1608049390000|2020-12-15 16:23:10|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.2|635
1608049400000|2020-12-15 16:23:20|979|978.6|978.8|978.4|979|978.6|978.8|978.4|1554
1608049410000|2020-12-15 16:23:30|978.6|978.2|978.4|978.2|979|978.6|978.2|978|2821
1608049420000|2020-12-15 16:23:40|978.6|978.4|978.8|978.2|978.8|978.6|978.6|978.2|0
1608049430000|2020-12-15 16:23:50|978.6||978.6||978.8||978.6||0
1608049450000|2020-12-15 16:24:10|978.8|978.4|979.8|979.4|979.8|979.4|978.8|978.4|4466
1608049460000|2020-12-15 16:24:20|979.6|979.2|979.4|979.2|979.6|979.4|979.4|979.2|309
1608049470000|2020-12-15 16:24:30|979.2|979|979.4|978.8|979.4|979|979|978.4|2963
1608049480000|2020-12-15 16:24:40|979.2|978.6|978.6|978.2|979.2|978.6|978.6|978.2|390
1608049490000|2020-12-15 16:24:50|978.4|978.4|978.8|978.4|978.8|978.6|978.4|978.4|556
1608049500000|2020-12-15 16:25:00|979.2|978.6|979.4|978.6|979.4|979|979.2|978.6|2243
1608049510000|2020-12-15 16:25:10|979.6|978.8|979.8|979.2|979.8|979.2|979.4|978.8|1608
1608049520000|2020-12-15 16:25:20|979.6|979|979.8|979.2|979.8|979.4|979.2|979|1138
1608049530000|2020-12-15 16:25:30|980|979.4|980|979.6|980|979.6|980|979.4|521
1608049540000|2020-12-15 16:25:40|980.4|979.8|979.8|979.6|980.8|980.4|979.8|979.6|12345
1608049550000|2020-12-15 16:25:50|||||||||1300
1608049560000|2020-12-15 16:26:00|980|979.8|980.2|979.8|980.6|980.2|980|979.8|1359
1608049570000|2020-12-15 16:26:10|980|979.6|979.8|979.6|980|979.6|979.8|979.6|49
1608049580000|2020-12-15 16:26:20|979.6|979.2|979.8|979|979.8|979.2|979.6|979|1
1608049590000|2020-12-15 16:26:30|979.6|979.2|979.4|979|979.6|979.2|979.4|978.8|266
1608049600000|2020-12-15 16:26:40|979.2|978.8|979.8|979.2|979.8|979.4|979.2|978.6|1037
1608049610000|2020-12-15 16:26:50|979|979.4|979|978.6|979|979.4|978.8|978.6|8443
1608049620000|2020-12-15 16:27:00|979.2|978.8|978.6|978|979.8|979.2|978.2|977.8|6419
1608049630000|2020-12-15 16:27:10|978.8|978.2|979.4|978.6|979.4|979|978.8|978|1612
1608049640000|2020-12-15 16:27:20|979.2|978.8|978.6|978.2|979.4|978.8|978.6|978.2|153
1608049650000|2020-12-15 16:27:30|978.4|978|978.8|978.2|978.8|978.2|978|977.8|2583
1608049660000|2020-12-15 16:27:40||978||978.2||978.2||978|0
1608049670000|2020-12-15 16:27:50|978.6|978|978.8|978.4|978.8|978.4|978.6|978|647
1608049680000|2020-12-15 16:28:00|979|978.6|979.4|978.8|979.8|979.4|979|978.6|2434
1608049690000|2020-12-15 16:28:10|979.6|979|979.4|979|979.8|979.4|979.4|978.8|1350
1608049700000|2020-12-15 16:28:20|979.6|979.2|979.6|979.2|979.8|979.2|979.4|979.2|0
1608049710000|2020-12-15 16:28:30|979.4|979|979|978.6|979.4|979|978.8|978.6|4659
1608049720000|2020-12-15 16:28:40|978.8|978.4|979.4|978.6|979.4|978.6|978.6|978.2|2032
1608049730000|2020-12-15 16:28:50|979.2|978.8|979|978.6|979.2|978.8|979|978.4|9
1608049740000|2020-12-15 16:29:00|978.8|978.4|978.6|977.8|978.8|978.4|978.2|977.8|2445
1608049750000|2020-12-15 16:29:10|978.4|978|978.6|978|978.6|978|978.4|978|74
1608049760000|2020-12-15 16:29:20|978.8|978.2|979|978.4|979|978.4|978.6|978|2843
1608049780000|2020-12-15 16:29:40|978.8|978.2|978.6|978|978.8|978.4|978.6|978|2077
1608049790000|2020-12-15 16:29:50|978.8|977.8|978.6|977.8|979|977.8|978.6|977.8|300
1608105600000|2020-12-16 08:00:00|986|983|982.6|980.2|986|983|982.6|980|18663
1608105610000|2020-12-16 08:00:10|983.2|980.6|983|980.2|983.6|980.6|983|980|0
1608105620000|2020-12-16 08:00:20|980|979.4|984.8|981.4|985.6|981.4|980|979|5509
1608105660000|2020-12-16 08:01:00|984.6|981.6|984.6|981.6|984.6|981.8|984.6|981.6|0
1608105690000|2020-12-16 08:01:30|984|981.8|983.8|981.6|984|981.8|983.8|981.6|0
1608105700000|2020-12-16 08:01:40|984|981.8|986|984.4|986|984.8|983.8|981.8|16890
1608105710000|2020-12-16 08:01:50|986.4|984.6|987|985.2|988|986|986|984.4|7027
1608105720000|2020-12-16 08:02:00|986.8|984.4|987.6|985.8|987.8|986|986.2|984.4|720
1608105730000|2020-12-16 08:02:10|987.8|985.2|987.6|985.4|987.8|985.4|985.4|985.2|4726
1608105740000|2020-12-16 08:02:20|987.8|985.6|987.8|985.6|987.8|985.6|987.8|985.6|0
1608105760000|2020-12-16 08:02:40|988|985.8|988.6|986.4|988.6|986.4|988|985.8|1718
1608105770000|2020-12-16 08:02:50||986.6||986.8||986.8||986.6|0
1608105780000|2020-12-16 08:03:00|988|987|990|987.8|990|987.8|988|987|3767
1608105790000|2020-12-16 08:03:10||988||988.2||988.2||988|0
1608105800000|2020-12-16 08:03:20|990.2|988.4|991|989|991|989|990|988.4|5940
1608105810000|2020-12-16 08:03:30|990.8|988.8|991.2|989|992|989.8|990.6|988.4|9659
1608105830000|2020-12-16 08:03:50|991.4|989.2|993|991|993|991|991.4|989.2|1457
1608105840000|2020-12-16 08:04:00|992|991.2|992.8|991|993|991.2|992|991|0
1608105850000|2020-12-16 08:04:10|992.6|990.8|991.8|989.6|992.6|990.8|991.8|989|8955
1608105860000|2020-12-16 08:04:20|992|989.8|991.2|989.6|992|989.8|991.2|989.6|600
1608105870000|2020-12-16 08:04:30|990.6|989.4|990.4|989.4|990.6|989.8|990.4|988.4|1389
1608105890000|2020-12-16 08:04:50|990.2|988.8|991.2|989.6|991.4|989.6|989.4|988.2|12284
1608105900000|2020-12-16 08:05:00|991.4|989.8|992.8|990.2|993|991.2|991.4|989.8|947
1608105910000|2020-12-16 08:05:10|992.6|990.4|991.2|989.6|992.6|990.8|991.2|989.4|6904
1608105920000|2020-12-16 08:05:20|991|989.4|990.4|988.6|991|989.4|990.4|988.2|1089
1608105930000|2020-12-16 08:05:30|990.8|988.8|990.8|989.6|991.4|989.8|990.4|988.2|11582
1608105940000|2020-12-16 08:05:40|990.6|989|990.6|988.6|990.6|989.2|989.8|988.2|567
1608105950000|2020-12-16 08:05:50|990.8|988.8|992.4|990.6|992.6|990.6|990.8|988.8|3624
1608105960000|2020-12-16 08:06:00|992.6|990.8|995|993|995|993|992.6|990.8|20709
1608105970000|2020-12-16 08:06:10|995.2|993.2|994.8|993.8|997|993.8|994.8|993.2|9504
1608105980000|2020-12-16 08:06:20|994.6|993.6|994.6|993.4|994.6|993.6|994.6|993|2669
1608105990000|2020-12-16 08:06:30|995.2|993.6|996.8|994.2|996.8|994.2|995.2|993.6|87
1608106000000|2020-12-16 08:06:40|996.4|994|996.2|993.8|996.4|994|996.2|993.8|0
1608106010000|2020-12-16 08:06:50|996|993.6|993.4|991.6|996|993.6|993.4|991.2|2093
1608106020000|2020-12-16 08:07:00|993|991.8|993|991.6|993|991.8|992.8|991.6|510
1608106030000|2020-12-16 08:07:10|993.4|991.8|995.6|993.6|995.8|993.8|993.4|991.8|450
1608106040000|2020-12-16 08:07:20|995.8||995.8||996.8||995.8||0
1608106050000|2020-12-16 08:07:30|996.2|993.8|995.4|994|996.4|994.6|995.4|993.8|5280
1608106060000|2020-12-16 08:07:40|995.6|994.2|997.6|995.6|997.8|995.6|995.6|994|4592
1608106070000|2020-12-16 08:07:50|996.6|995.8|998.2|996.6|998.6|998|996.6|995.8|22844
1608106080000|2020-12-16 08:08:00|998.4|996.8|999.6|998|999.6|998|998|996.8|361
1608106090000|2020-12-16 08:08:10|999.8|998.2|1002|1001|1003|1001.5|999.6|998.2|18487
1608106100000|2020-12-16 08:08:20|1001.5|1001.5|1001|999.6|1002|1001.5|999.4|998.6|2419
1608106110000|2020-12-16 08:08:30|999.6|999.4|1001|999.8|1002.5|999.8|999.4|999|6356
1608106120000|2020-12-16 08:08:40|1002|1000|999.8|999|1002|1001|999.6|999|2456
1608106130000|2020-12-16 08:08:50|1000|999.2|1001|999.4|1001|999.4|1000|999.2|968
1608106140000|2020-12-16 08:09:00|1000.5|999.6|1000.5|999.8|1000.5|999.8|1000.5|999.6|2997
1608106150000|2020-12-16 08:09:10|1001|1000|1002|1000.5|1002.5|1000.5|1001|1000|3176
1608106160000|2020-12-16 08:09:20|1003|1001|1003|1002|1003|1002|1002.5|1001|0
1608106170000|2020-12-16 08:09:30|1001.5|1001|1002.5|1001.5|1002.5|1001.5|1001.5|1001|11000
1608106180000|2020-12-16 08:09:40|1003|1002|1003|1002|1003|1002|1002.5|1001.5|2185
1608106190000|2020-12-16 08:09:50|1003.5|1002.5|1004|1002.5|1004|1003|1003.5|1002|7392
1608106200000|2020-12-16 08:10:00|1003.5|1002|1002|1001|1003.5|1002|1002|1001|1550
1608106210000|2020-12-16 08:10:10|1002.5|1001.5|1003|1002|1004.5|1002|1002|1001|10672
1608106220000|2020-12-16 08:10:20|1002|1001.5|1001|999.6|1002|1001.5|1000.5|998.8|1611
1608106230000|2020-12-16 08:10:30|1000.5|999.8|999.8|998.6|1000.5|999.8|998.8|997.6|3741
1608106240000|2020-12-16 08:10:40|999.6|998.2|998.6|996.8|999.6|998.4|998.6|996.6|1198
1608106250000|2020-12-16 08:10:50|998.4|996.2|999.4|998.4|999.8|998.4|998|996.2|6637
1608106260000|2020-12-16 08:11:00|999.2|998.2|998.4|997|999.2|998.2|998.4|997|4237
1608106270000|2020-12-16 08:11:10|998.2|997.2|997.6|996|998.2|997.2|997.6|995.4|384
1608106280000|2020-12-16 08:11:20|998|995.8|997.6|996.2|998.4|997|997.6|995.8|802
1608106290000|2020-12-16 08:11:30||996.4||996.6||996.6||996.4|0
1608106300000|2020-12-16 08:11:40|997.4|996.4|998|996.6|998.2|996.6|997|995.6|484
1608106310000|2020-12-16 08:11:50|998.2|997|999|998|999|998|998.2|997|1078
1608106320000|2020-12-16 08:12:00|999.8|998.2|999.6|998.8|1000.5|999.2|999.4|998.2|525
1608106330000|2020-12-16 08:12:10|999.4|997.8|998.4|997.4|999.4|997.8|998.4|997.4|1624
1608106340000|2020-12-16 08:12:20|998.2|997|997.8|996.8|998.2|997|997.8|996.4|1310
1608106350000|2020-12-16 08:12:30|998|997|999.2|997.8|999.4|997.8|998|997|620
1608106360000|2020-12-16 08:12:40|997.6|998|998.8|998|999.2|998.4|997.6|997.4|5862
1608106370000|2020-12-16 08:12:50|998.6|997.8|998.4|997.4|998.6|997.8|998.2|997.4|452
1608106380000|2020-12-16 08:13:00|998.6|997.6|998.8|997.4|999|997.6|998.6|997.4|0
1608106390000|2020-12-16 08:13:10|998.6|996.8|998|996.8|998.6|997.6|997|996.8|8421
1608106410000|2020-12-16 08:13:30|997.8|996.6|996.8|996.2|997.8|996.6|996.8|996.2|1130
1608106420000|2020-12-16 08:13:40|997|996|996.8|996|997.2|996|996.6|996|0
1608106430000|2020-12-16 08:13:50|996.6|996.2|998.6|997|998.6|997|996.6|996.2|1218
1608106440000|2020-12-16 08:14:00|998.4|996.6|997.6|996.6|998.4|996.6|997.6|996.6|700
1608106450000|2020-12-16 08:14:10|997.4|996.4|996.2|995.8|997.4|996.4|996.2|995.2|814
1608106460000|2020-12-16 08:14:20|996.4||996.4||996.4||996.2||290
1608106470000|2020-12-16 08:14:30|996.2|995|995.8|994.4|996.2|995|995.8|994|2577
1608106500000|2020-12-16 08:15:00|996|994.6|999|997.8|999|997.8|996|994.6|10723
1608106510000|2020-12-16 08:15:10|998.8|997.6|999.6|998.4|999.6|998.4|998.8|997.6|400
1608106520000|2020-12-16 08:15:20|1000||999.8||1000||999.8||0
1608106530000|2020-12-16 08:15:30|1000|998.6|1000|999.4|1000|999.4|1000|998.6|538
1608106540000|2020-12-16 08:15:40|999.8|999|999.8|998.6|1000|999.4|999.6|998.4|5882
1608106550000|2020-12-16 08:15:50|999|998.8|999.6|999|999.8|999|999|998.6|3000
1608106560000|2020-12-16 08:16:00|999.4|999.2|1000|999.4|1000|999.8|999.2|998.8|9523
1608106570000|2020-12-16 08:16:10|999.8|999.2|998.6|997.6|999.8|999.2|998.6|997.6|1834
1608106580000|2020-12-16 08:16:20|998.8|997.8|999.4|998.4|999.4|998.4|998.8|997.8|8278
1608106590000|2020-12-16 08:16:30|999.6|998.8|1000.5|999.8|1000.5|999.8|999.6|998.8|4571
1608106600000|2020-12-16 08:16:40|1000|1000|1001|1000.5|1001.5|1000.5|1000|999.8|10837
1608106610000|2020-12-16 08:16:50|1001.5|1001|1001.5|1001|1001.5|1001|1001.5|1001|915
1608106620000|2020-12-16 08:17:00|1002|1001.5|1001.5|1001|1002|1001.5|1001.5|1000.5|5908
1608106630000|2020-12-16 08:17:10|1001|1000.5|1001|1000|1001|1000.5|1001|1000|516
1608106640000|2020-12-16 08:17:20|1000.5|999.8|1000.5|999.4|1000.5|1000|1000.5|999|1474
1608106650000|2020-12-16 08:17:30|1000|999.2|999.6|999|1000|999.2|999.4|998.8|1585
1608106660000|2020-12-16 08:17:40|999.8|999.2|1000.5|999.6|1001|999.6|999.8|999|1504
1608106670000|2020-12-16 08:17:50|1000|999.4|1000|999|1000|999.4|999.8|999|788
1608106680000|2020-12-16 08:18:00|999.8|999.2|999.8|999|999.8|999.2|999.8|999|0
1608106690000|2020-12-16 08:18:10|1000|999.2|1000.5|999.4|1000.5|999.8|1000|999.2|151
1608106700000|2020-12-16 08:18:20|1001|999.6|1001|999.8|1001|999.8|1001|999.6|0
1608106710000|2020-12-16 08:18:30||1000||1000.5||1000.5||1000|8759
1608106720000|2020-12-16 08:18:40|1001.5|1001|1002|1001|1002|1001|1001.5|1001|4297
1608106730000|2020-12-16 08:18:50|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|2251
1608106740000|2020-12-16 08:19:00|1001.5|1001.5|1000.5|999.6|1001.5|1001.5|1000.5|999.6|4526
1608106750000|2020-12-16 08:19:10|1001|999.4|1000.5|1000|1001|1000|1000.5|999.4|300
1608106770000|2020-12-16 08:19:30|1000|999.8|1000.5|999.6|1000.5|999.8|1000|999.4|5223
1608106810000|2020-12-16 08:20:10|1000|999.4|1001|1000|1001|1000.5|999.8|999.4|20143
1608106820000|2020-12-16 08:20:20|1000.5||1001||1001||1000.5||422
1608106830000|2020-12-16 08:20:30|1000.5|999.8|1000|999.2|1000.5|999.8|999.8|999.2|7558
1608106840000|2020-12-16 08:20:40|999.8||999.8||1000||999.8||0
1608106860000|2020-12-16 08:21:00|999.6|998.8|999.8|999|1000.5|999.6|999.4|998.8|2205
1608106870000|2020-12-16 08:21:10|999.4|998.8|1000|999.4|1000|999.6|999.2|998.8|4486
1608106880000|2020-12-16 08:21:20|999.8|999.2|999.8|999|999.8|999.2|999.6|999|199
1608106890000|2020-12-16 08:21:30|1000|999.2|1000.5|999.8|1000.5|999.8|999.8|998.4|18040
1608106900000|2020-12-16 08:21:40|1001|1000|1002|1001|1002|1001|1001|1000|5951
1608106910000|2020-12-16 08:21:50||1001.5||1001||1001.5||1001|5084
1608106920000|2020-12-16 08:22:00|1002.5|1001.5|1003|1002.5|1003.5|1002.5|1002|1001.5|11764
1608106930000|2020-12-16 08:22:10|1002.5|1002|1003|1002|1003|1002|1002.5|1002|2133
1608106940000|2020-12-16 08:22:20||1002.5||1002.5||1002.5||1002|696
1608106950000|2020-12-16 08:22:30|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|2424
1608106960000|2020-12-16 08:22:40|1003|1002.5|1002.5|1002|1004|1002.5|1002.5|1002|6113
1608106970000|2020-12-16 08:22:50|1002|1001.5|1003.5|1002|1003.5|1002.5|1002|1001.5|1794
1608106980000|2020-12-16 08:23:00|1002.5|1002.5|1004|1003|1004|1003.5|1002.5|1002.5|4019
1608106990000|2020-12-16 08:23:10|1003.5|1002.5|1002.5|1001.5|1003.5|1002.5|1002.5|1001.5|1270
1608107000000|2020-12-16 08:23:20|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|1414
1608107030000|2020-12-16 08:23:50|1001|1001.5|1002.5|1001|1002.5|1001.5|1001|1001|776
1608107050000|2020-12-16 08:24:10||1001.5||1002||1002||1001.5|0
1608107080000|2020-12-16 08:24:40|1003|1002.5|1002.5|1001.5|1003|1002.5|1002|1001.5|4333
1608107090000|2020-12-16 08:24:50|1002|1001|1001.5|1000.5|1002|1001|1001.5|1000.5|108
1608107110000|2020-12-16 08:25:10|1002|1001|1001.5|1001|1002|1001|1001.5|1001|1117
1608107120000|2020-12-16 08:25:20|1002.5|1000.5|1003|1001.5|1003|1001.5|1002.5|1000.5|5642
1608107140000|2020-12-16 08:25:40|1002.5||1002||1002.5||1002||0
1608107150000|2020-12-16 08:25:50|1001.5|1001|1003|1002|1003|1002|1001.5|1001|2212
1608107170000|2020-12-16 08:26:10|1002.5|1001|1002.5|1001.5|1002.5|1001.5|1002|1001|5250
1608107180000|2020-12-16 08:26:20|1002|1001|1002.5|1001.5|1002.5|1002|1002|1001|549
1608107190000|2020-12-16 08:26:30|1002|1001|1001.5|1000|1002|1001|1001.5|1000|0
1608107200000|2020-12-16 08:26:40||1000.5||1000.5||1000.5||1000.5|0
1608107220000|2020-12-16 08:27:00|1002|1001|1002.5|1002|1002.5|1002|1002|1001|600
1608107240000|2020-12-16 08:27:20||1001.5||1001||1001.5||1001|207
1608107250000|2020-12-16 08:27:30||1001.5||1001.5||1001.5||1001.5|0
1608107260000|2020-12-16 08:27:40|1002|1000.5|1002|1001.5|1002|1001.5|1001.5|1000.5|10000
1608107270000|2020-12-16 08:27:50|1002.5||1002.5||1002.5||1002.5||447
1608107280000|2020-12-16 08:28:00|1003|1002|1003.5|1003|1003.5|1003|1003|1002|11784
1608107290000|2020-12-16 08:28:10|||||||||664
1608107300000|2020-12-16 08:28:20|1004||1004||1004||1003.5||3448
1608107310000|2020-12-16 08:28:30|1003|1002.5|1003.5|1002.5|1004|1003|1003|1002.5|6533
1608107320000|2020-12-16 08:28:40|1003|1002|1002|1001|1003|1002|1002|1001|529
1608107350000|2020-12-16 08:29:10|1001|1000.5|1002.5|1001.5|1002.5|1001.5|1001|1000.5|4767
1608107400000|2020-12-16 08:30:00|1003|1002|1004|1003|1004|1003.5|1003|1002|2001
1608107410000|2020-12-16 08:30:10|1004.5|1003.5|1004.5|1004|1005.5|1004.5|1004.5|1003.5|12228
1608107420000|2020-12-16 08:30:20|1005|1004.5|1006|1005|1006|1005|1005|1004.5|2861
1608107430000|2020-12-16 08:30:30|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|10692
1608107440000|2020-12-16 08:30:40|1005.5||1005.5||1005.5||1005.5||1500
1608107450000|2020-12-16 08:30:50|1006.5|1005.5|1008|1007|1008|1007|1006.5|1005.5|11469
1608107460000|2020-12-16 08:31:00|1007.5|1007.5|1007.5|1006.5|1009|1007.5|1007|1006.5|12050
1608107470000|2020-12-16 08:31:10|1008|1007|1007.5|1007|1008.5|1007|1007.5|1007|145
1608107490000|2020-12-16 08:31:30|1008|1007.5|1009|1007.5|1009|1007.5|1008|1007.5|4725
1608107500000|2020-12-16 08:31:40|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|3558
1608107510000|2020-12-16 08:31:50|1008.5||1008.5||1008.5||1008.5||218
1608107520000|2020-12-16 08:32:00|1008|1007.5|1008|1007|1008.5|1008|1008|1007|7107
1608107530000|2020-12-16 08:32:10|1008.5|1007.5|1010|1009|1010|1009|1008|1007.5|38910
1608107540000|2020-12-16 08:32:20|1009.5|1009.5|1010|1008.5|1011|1010|1009.5|1008.5|34913
1608107550000|2020-12-16 08:32:30|1009.5|1008|1009.5|1008.5|1009.5|1009|1009|1008|228
1608107560000|2020-12-16 08:32:40||1009||1009||1009||1009|0
1608107570000|2020-12-16 08:32:50|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|7473
1608107580000|2020-12-16 08:33:00|1009|1009|1009.5|1009|1009.5|1009|1009|1008.5|600
1608107590000|2020-12-16 08:33:10|1010||1009.5||1010||1009.5||5062
1608107610000|2020-12-16 08:33:30|1010||1010||1010||1010||640
1608107620000|2020-12-16 08:33:40|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009.5|774
1608107630000|2020-12-16 08:33:50|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|2685
1608107650000|2020-12-16 08:34:10|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|1472
1608107660000|2020-12-16 08:34:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|532
1608107670000|2020-12-16 08:34:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|703
1608107680000|2020-12-16 08:34:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|400
1608107700000|2020-12-16 08:35:00|1008.5|1008|1008.5|1007.5|1008.5|1008|1007.5|1007|14514
1608107710000|2020-12-16 08:35:10|1008||1008||1008||1008||0
1608107730000|2020-12-16 08:35:30|1008.5|1008|1008|1007|1008.5|1008|1008|1006.5|3375
1608107740000|2020-12-16 08:35:40|1007.5|1006.5|1007|1005|1008.5|1007.5|1007|1004|40431
1608107750000|2020-12-16 08:35:50|1006.5|1006|1007|1006|1008|1007|1006.5|1005|13285
1608107760000|2020-12-16 08:36:00|1007.5|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|4248
1608107770000|2020-12-16 08:36:10|1007.5|1007|1008.5|1007.5|1008.5|1007.5|1007.5|1007|102
1608107780000|2020-12-16 08:36:20|1008|1007|1007.5|1007|1008|1007|1007.5|1006.5|661
1608107800000|2020-12-16 08:36:40|1007|1006.5|1006.5|1005.5|1007.5|1007|1006.5|1005.5|2488
1608107810000|2020-12-16 08:36:50|1006|1006|1006|1005.5|1006|1006|1006|1005.5|276
1608107820000|2020-12-16 08:37:00|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|186
1608107830000|2020-12-16 08:37:10|1006|1005|1005.5|1005|1006|1005|1005.5|1005|1288
1608107840000|2020-12-16 08:37:20|1006||1006||1006||1005.5||1165
1608107850000|2020-12-16 08:37:30|1005.5|1004.5|1006|1005|1006|1005|1005.5|1004.5|1226
1608107870000|2020-12-16 08:37:50|1006.5|1005.5|1006.5|1005.5|1006.5|1005.5|1006|1005.5|1526
1608107880000|2020-12-16 08:38:00|1007|1006|1007|1006|1007|1006|1007|1006|2326
1608107900000|2020-12-16 08:38:20|1007.5|1006.5|1008|1007|1008|1007|1007.5|1006.5|187
1608107910000|2020-12-16 08:38:30|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|547
1608107930000|2020-12-16 08:38:50|1007|1005|1006|1005|1007|1005.5|1005|1004.5|13081
1608107940000|2020-12-16 08:39:00|1005.5|1004.5|1004.5|1003.5|1005.5|1004.5|1004.5|1003.5|2905
1608107950000|2020-12-16 08:39:10|1004|1003|1004|1003|1004|1003.5|1003|1002.5|5297
1608107960000|2020-12-16 08:39:20|1003.5|1002.5|1003.5|1003|1004|1003|1003.5|1002.5|170
1608107970000|2020-12-16 08:39:30||1002.5||1002||1002.5||1002|0
1608107980000|2020-12-16 08:39:40|1003|1002.5|1003|1002|1003|1002.5|1003|1002|375
1608108020000|2020-12-16 08:40:20|1002.5|1001.5|1003|1002|1003|1002|1002|1001|2329
1608108030000|2020-12-16 08:40:30|1003.5|1002.5|1004.5|1003|1004.5|1003|1003.5|1002.5|2174
1608108040000|2020-12-16 08:40:40|1005|1003.5|1004.5|1003.5|1005|1003.5|1004.5|1003.5|0
1608108070000|2020-12-16 08:41:10|1005|1004|1006|1005|1006.5|1006|1004.5|1004|19128
1608108080000|2020-12-16 08:41:20|1006.5|1005.5|1007.5|1006|1007.5|1006|1006.5|1005.5|1926
1608108090000|2020-12-16 08:41:30|1007|1005.5|1006.5|1006|1007|1006|1006|1005.5|1480
1608108100000|2020-12-16 08:41:40|1007|1006.5|1008|1007|1008|1007|1007|1006.5|1181
1608108110000|2020-12-16 08:41:50|1008.5|1007.5|1008|1007|1008.5|1007.5|1008|1007|5568
1608108120000|2020-12-16 08:42:00|1007.5|1006.5|1006.5|1006|1007.5|1006.5|1006.5|1006|3190
1608108130000|2020-12-16 08:42:10|||||||||2000
1608108150000|2020-12-16 08:42:30|1006|1005.5|1005|1004.5|1006|1005.5|1005|1004.5|1615
1608108160000|2020-12-16 08:42:40|1004.5|1004|1004|1003|1004.5|1004|1004|1003|527
1608108170000|2020-12-16 08:42:50||1003.5||1003.5||1003.5||1003.5|0
1608108180000|2020-12-16 08:43:00|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002|244
1608108190000|2020-12-16 08:43:10|1005.5|1003|1007.5|1006|1007.5|1006|1004|1003|25460
1608108200000|2020-12-16 08:43:20|1008|1006.5|1007|1005.5|1008|1007|1006.5|1005.5|7785
1608108210000|2020-12-16 08:43:30|1006.5|1006|1007|1006|1007|1006.5|1006.5|1006|530
1608108220000|2020-12-16 08:43:40|1007.5|1006.5|1008.5|1007.5|1008.5|1007.5|1007.5|1006.5|2612
1608108230000|2020-12-16 08:43:50|1008|1006|1007.5|1006.5|1008|1006.5|1007.5|1006|8435
1608108250000|2020-12-16 08:44:10|1007|1006|1006.5|1006|1007.5|1006|1006.5|1005.5|6945
1608108260000|2020-12-16 08:44:20|1006|1005.5|1006|1005.5|1006.5|1006|1006|1005.5|916
1608108270000|2020-12-16 08:44:30||1005||1005||1005||1005|0
1608108280000|2020-12-16 08:44:40|1005.5|1004.5|1006|1005|1006|1005|1005|1004.5|844
1608108290000|2020-12-16 08:44:50|1006.5|1005.5|1007.5|1006.5|1007.5|1006.5|1006|1005.5|1658
1608108300000|2020-12-16 08:45:00|1008|1007|1007.5|1007|1008|1007|1007.5|1006.5|805
1608108310000|2020-12-16 08:45:10|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006|1000
1608108320000|2020-12-16 08:45:20|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1007.5|1007|4223
1608108330000|2020-12-16 08:45:30|1009|1008|1008|1007|1009|1008|1007.5|1006|10750
1608108350000|2020-12-16 08:45:50|1007.5|1006.5|1007.5|1006.5|1007.5|1006.5|1007|1006.5|1172
1608108360000|2020-12-16 08:46:00|1007|1007|1007.5|1007|1007.5|1007|1007|1006.5|1078
1608108370000|2020-12-16 08:46:10|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|2806
1608108380000|2020-12-16 08:46:20|||||||||4000
1608108400000|2020-12-16 08:46:40|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|1600
1608108410000|2020-12-16 08:46:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007|25
1608108430000|2020-12-16 08:47:10|1008.5|1008|1009|1008|1009|1008|1008.5|1007.5|2233
1608108440000|2020-12-16 08:47:20|1008.5|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|767
1608108450000|2020-12-16 08:47:30|1009|1008.5|1008|1007.5|1009|1008.5|1008|1007.5|18531
1608108460000|2020-12-16 08:47:40|1007.5|1007|1007.5|1007|1008|1007.5|1007.5|1007|1381
1608108480000|2020-12-16 08:48:00|1008|1007.5|1008.5|1007.5|1008.5|1007.5|1008|1007.5|204
1608108500000|2020-12-16 08:48:20|1008|1007|1009|1008|1009|1008|1008|1007|6179
1608108510000|2020-12-16 08:48:30|1009.5||1008.5||1009.5||1008.5||0
1608108520000|2020-12-16 08:48:40|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|1359
1608108530000|2020-12-16 08:48:50|1008.5|1007.5|1008.5|1007.5|1008.5|1008|1008.5|1007.5|174
1608108540000|2020-12-16 08:49:00|1009.5|1008|1009|1008|1009.5|1009|1009|1008|7518
1608108550000|2020-12-16 08:49:10|1008.5|1007.5|1008.5|1007|1008.5|1007.5|1007.5|1007|5611
1608108570000|2020-12-16 08:49:30|1008|1005.5|1006|1005.5|1008|1006.5|1006|1005|27853
1608108580000|2020-12-16 08:49:40|1006.5|1006|1005.5|1005|1006.5|1006|1005|1004|3659
1608108590000|2020-12-16 08:49:50|1005|1004.5|1004.5|1003.5|1005|1004.5|1004.5|1003|1142
1608108600000|2020-12-16 08:50:00|1004|1003|1003.5|1002.5|1004|1003|1003.5|1002.5|420
1608108620000|2020-12-16 08:50:20|1003|1002|1002.5|1002|1003|1002|1002.5|1002|680
1608108630000|2020-12-16 08:50:30|1002|1001.5|1002.5|1001.5|1002.5|1002|1002|1001|687
1608108640000|2020-12-16 08:50:40|1002|1001|1000|999.6|1002|1001|999.6|998.6|20595
1608108650000|2020-12-16 08:50:50|999.8|999.4|1001.5|1001|1001.5|1001|999.4|998.8|50509
1608108660000|2020-12-16 08:51:00|1001|1000.5|1000.5|999.8|1001|1000.5|1000|999.8|2048
1608108670000|2020-12-16 08:51:10|1001|1000|1001.5|1000.5|1001.5|1000.5|1001|1000|1663
1608108690000|2020-12-16 08:51:30|1001||1001.5||1001.5||1001||390
1608108710000|2020-12-16 08:51:50|1002|1001|1002|1001|1003|1002.5|1001.5|1000.5|3238
1608108720000|2020-12-16 08:52:00|1001.5|1000.5|1001.5|1000|1001.5|1001.5|1001|1000|1618
1608108730000|2020-12-16 08:52:10||1000.5||1000.5||1000.5||1000.5|0
1608108740000|2020-12-16 08:52:20|1002|1001|1002|1001|1002|1001.5|1001.5|1001|1113
1608108750000|2020-12-16 08:52:30|1002.5|1001.5|1003|1001.5|1003|1002|1002.5|1001.5|111
1608108760000|2020-12-16 08:52:40|1002.5|1002|1003|1001.5|1003|1002|1002.5|1001.5|0
1608108770000|2020-12-16 08:52:50|1003.5|1002|1004|1002|1004|1002|1003.5|1002|0
1608108800000|2020-12-16 08:53:20|1004.5|1002.5|1005|1003.5|1005|1003.5|1004.5|1002.5|0
1608108810000|2020-12-16 08:53:30|1005.5|1004|1005.5|1004|1005.5|1004.5|1005.5|1004|0
1608108820000|2020-12-16 08:53:40||1003.5||1003.5||1003.5||1003.5|0
1608108840000|2020-12-16 08:54:00|1005|1004|1005.5|1004.5|1005.5|1004.5|1004.5|1004|0
1608108860000|2020-12-16 08:54:20|1006|1005|1005.5|1004.5|1006.5|1005.5|1005.5|1004.5|4319
1608108870000|2020-12-16 08:54:30|1006|1005|1006.5|1005|1006.5|1005.5|1006|1005|187
1608108880000|2020-12-16 08:54:40|1006|1004.5|1005|1004.5|1006|1004.5|1005|1004.5|0
1608108890000|2020-12-16 08:54:50|1005.5||1005.5||1005.5||1005.5||0
1608108900000|2020-12-16 08:55:00|1005|1005|1006|1005|1006|1005|1005|1005|0
1608108910000|2020-12-16 08:55:10|1006.5|1005.5|1007.5|1006|1007.5|1007|1006.5|1005.5|3900
1608108920000|2020-12-16 08:55:20|1007|1005.5|1006.5|1005.5|1007|1006|1006.5|1005.5|2350
1608108930000|2020-12-16 08:55:30|1006|1005|1006|1005|1006|1005|1006|1005|80
1608108950000|2020-12-16 08:55:50|1005.5|1004.5|1004.5|1003.5|1005.5|1004.5|1004.5|1003.5|907
1608108960000|2020-12-16 08:56:00|1004|1003|1004|1003|1004|1003|1004|1003|310
1608108970000|2020-12-16 08:56:10|1004.5|1003.5|1005|1004|1005|1004|1004.5|1003.5|2422
1608108980000|2020-12-16 08:56:20||1003.5||1004||1004||1003.5|0
1608108990000|2020-12-16 08:56:30|1005.5||1005.5||1005.5||1005.5||0
1608109020000|2020-12-16 08:57:00|1006|1004.5|1006|1005|1006|1005|1005.5|1004.5|0
1608109030000|2020-12-16 08:57:10|1005.5|1004.5|1005.5|1004|1005.5|1004.5|1005|1004|265
1608109040000|2020-12-16 08:57:20|1005||1005||1005||1005||0
1608109050000|2020-12-16 08:57:30|1003.5|1003|1003.5|1002.5|1004.5|1004|1003|1002|13024
1608109070000|2020-12-16 08:57:50|1004|1003|1004.5|1003.5|1004.5|1003.5|1004|1003|2107
1608109090000|2020-12-16 08:58:10|1004|1003|1004|1003|1004|1003|1003.5|1003|879
1608109100000|2020-12-16 08:58:20|1004.5|1003.5|1005|1004|1005|1004|1004.5|1003.5|211
1608109110000|2020-12-16 08:58:30|1005.5|1004.5|1005.5|1004|1005.5|1004.5|1005.5|1004|0
1608109120000|2020-12-16 08:58:40|1005||1005||1005||1005||1031
1608109130000|2020-12-16 08:58:50||1004.5||1004.5||1004.5||1004.5|0
1608109140000|2020-12-16 08:59:00|1005.5||1005.5||1005.5||1005.5||283
1608109150000|2020-12-16 08:59:10|1006|1005|1006|1005|1006|1005|1006|1005|0
1608109170000|2020-12-16 08:59:30|1005.5|1004.5|1005.5|1005|1005.5|1005|1005|1003.5|4081
1608109180000|2020-12-16 08:59:40|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|295
1608109190000|2020-12-16 08:59:50|1006|1005|1006|1005|1006|1005.5|1006|1005|502
1608109200000|2020-12-16 09:00:00|1005.5|1004.5|1005|1004.5|1005.5|1004.5|1005|1004|0
1608109210000|2020-12-16 09:00:10|1005.5|1004|1005.5|1004|1005.5|1004|1005.5|1004|0
1608109220000|2020-12-16 09:00:20||1004.5||1004.5||1004.5||1004.5|0
1608109230000|2020-12-16 09:00:30|1005|1004|1005|1004|1005|1004.5|1005|1003.5|398
1608109240000|2020-12-16 09:00:40|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|1008
1608109250000|2020-12-16 09:00:50||1004.5||1004||1004.5||1004|83
1608109260000|2020-12-16 09:01:00|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|0
1608109270000|2020-12-16 09:01:10|1004|1003|1003.5|1002.5|1004|1003|1003.5|1002.5|467
1608109280000|2020-12-16 09:01:20|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|539
1608109290000|2020-12-16 09:01:30|1002.5|1002|1003.5|1002.5|1003.5|1002.5|1002.5|1002|763
1608109310000|2020-12-16 09:01:50|1004|1003|1004.5|1003|1004.5|1003.5|1004|1003|367
1608109330000|2020-12-16 09:02:10|1005|1003.5|1005|1003.5|1005|1003.5|1005|1003.5|0
1608109340000|2020-12-16 09:02:20|1004.5|1003|1004|1003.5|1004.5|1003.5|1004|1003|383
1608109350000|2020-12-16 09:02:30|1004.5|1003|1004|1003|1004.5|1003|1003.5|1003|894
1608109360000|2020-12-16 09:02:40|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|0
1608109370000|2020-12-16 09:02:50|1004|1003|1004|1003|1004|1003|1003.5|1003|0
1608109380000|2020-12-16 09:03:00|1004.5||1004||1004.5||1004||0
1608109390000|2020-12-16 09:03:10|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|234
1608109410000|2020-12-16 09:03:30|1005|1004|1005|1004|1005|1004.5|1005|1004|122
1608109420000|2020-12-16 09:03:40|1005.5||1005.5||1005.5||1005.5||0
1608109430000|2020-12-16 09:03:50||1004.5||1004.5||1004.5||1004.5|0
1608109460000|2020-12-16 09:04:20|1005|1003|1005.5|1004.5|1005.5|1005|1004.5|1003|9514
1608109470000|2020-12-16 09:04:30|1005|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|401
1608109480000|2020-12-16 09:04:40|1005|1004|1005|1004|1005|1004|1005|1004|611
1608109510000|2020-12-16 09:05:10|1005.5|1004.5|1005.5|1005|1005.5|1005|1005.5|1004.5|354
1608109520000|2020-12-16 09:05:20|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|807
1608109530000|2020-12-16 09:05:30||1005.5||1005||1005.5||1005|0
1608109570000|2020-12-16 09:06:10|1005.5|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|1267
1608109580000|2020-12-16 09:06:20|1005|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|854
1608109600000|2020-12-16 09:06:40|||||||||200
1608109610000|2020-12-16 09:06:50|1006|1005|1006|1005|1006|1005.5|1006|1005|137
1608109620000|2020-12-16 09:07:00|1005.5|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|11
1608109630000|2020-12-16 09:07:10|1005.5|1004|1004.5|1003.5|1005.5|1004|1004.5|1003.5|1241
1608109640000|2020-12-16 09:07:20|1005|1004|1005.5|1004.5|1005.5|1004.5|1005|1004|164
1608109650000|2020-12-16 09:07:30|1005|1004|1005|1004|1005|1004|1005|1004|0
1608109690000|2020-12-16 09:08:10|1004.5|1004.5|1005.5|1004.5|1005.5|1005|1004.5|1004|1486
1608109700000|2020-12-16 09:08:20|1005|1005|1005|1004.5|1005|1005|1005|1004.5|172
1608109710000|2020-12-16 09:08:30|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|103
1608109750000|2020-12-16 09:09:10|||||||||500
1608109760000|2020-12-16 09:09:20|1005||1005||1005||1005||0
1608109770000|2020-12-16 09:09:30|1005.5||1005.5||1005.5||1005.5||0
1608109800000|2020-12-16 09:10:00|1005||1005||1005||1005||34
1608109810000|2020-12-16 09:10:10|1005.5||1005.5||1005.5||1005.5||0
1608109830000|2020-12-16 09:10:30|||||||||400
1608109840000|2020-12-16 09:10:40|1005|1004|1004.5|1004|1005|1004|1004.5|1004|520
1608109850000|2020-12-16 09:10:50|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|851
1608109860000|2020-12-16 09:11:00|1004|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|6647
1608109920000|2020-12-16 09:12:00|1004|1003|1003.5|1003|1004|1003|1003.5|1003|904
1608109930000|2020-12-16 09:12:10|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|800
1608109940000|2020-12-16 09:12:20||1003||1003.5||1003.5||1003|0
1608109990000|2020-12-16 09:13:10|1004.5|1004|1005|1004|1005|1004|1004.5|1003.5|1727
1608110000000|2020-12-16 09:13:20|1004.5|1004.5|1004.5|1003.5|1005|1004.5|1004.5|1003.5|242
1608110040000|2020-12-16 09:14:00|1004||1004.5||1004.5||1004||150
1608110080000|2020-12-16 09:14:40|1005|1004|1005|1004.5|1005|1004.5|1005|1004|175
1608110090000|2020-12-16 09:14:50|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|1000
1608110100000|2020-12-16 09:15:00|1005|1004|1004.5|1003.5|1005|1004|1004.5|1003.5|431
1608110220000|2020-12-16 09:17:00|1005|1004|1005|1004|1005|1004.5|1004.5|1004|1599
1608110230000|2020-12-16 09:17:10|1004.5||1004.5||1004.5||1004.5||0
1608110240000|2020-12-16 09:17:20|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|2841
1608110250000|2020-12-16 09:17:30|||||||||371
1608110260000|2020-12-16 09:17:40|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|2060
1608110270000|2020-12-16 09:17:50|1005||1005||1005||1005||0
1608110280000|2020-12-16 09:18:00||1004||1004||1004||1004|749
1608110290000|2020-12-16 09:18:10|1004.5||1004.5||1004.5||1004.5||200
1608110330000|2020-12-16 09:18:50|1005|1004.5|1005.5|1004.5|1005.5|1005|1005|1004.5|1337
1608110340000|2020-12-16 09:19:00|1005|1004|1004|1003|1005|1004.5|1004|1003|803
1608110350000|2020-12-16 09:19:10|1004.5|1003.5|1004.5|1003.5|1004.5|1004|1004.5|1003.5|151
1608110370000|2020-12-16 09:19:30|1005|1004|1005|1004|1005|1004|1005|1004|0
1608110410000|2020-12-16 09:20:10|1004.5|1003.5|1004|1003.5|1004.5|1003.5|1004|1003|466
1608110430000|2020-12-16 09:20:30||1003||1003.5||1003.5||1003|0
1608110440000|2020-12-16 09:20:40|1004.5|1004|1005|1004|1005|1004|1004.5|1004|969
1608110460000|2020-12-16 09:21:00|1004.5|1004.5|1004.5|1004|1004.5|1004.5|1004.5|1004|616
1608110480000|2020-12-16 09:21:20||1003.5||1003.5||1003.5||1003.5|0
1608110490000|2020-12-16 09:21:30||1004||1004||1004||1004|0
1608110520000|2020-12-16 09:22:00|1004|1003.5|1004|1003.5|1004.5|1004|1004|1003|4023
1608110530000|2020-12-16 09:22:10||1003||1003.5||1003.5||1003|0
1608110540000|2020-12-16 09:22:20|1004.5|1004|1004.5|1003.5|1005|1004|1004.5|1003.5|200
1608110550000|2020-12-16 09:22:30|1005|1004|1005|1004|1005|1004.5|1004.5|1004|723
1608110590000|2020-12-16 09:23:10||1004.5||1004.5||1004.5||1004.5|1657
1608110610000|2020-12-16 09:23:30||1004||1004||1004||1004|0
1608110620000|2020-12-16 09:23:40|1004.5||1005||1005||1004.5||72
1608110670000|2020-12-16 09:24:30||1004.5||1004.5||1004.5||1004.5|0
1608110680000|2020-12-16 09:24:40|1004.5|1004|1004.5|1004|1005|1004|1004.5|1004|110
1608110720000|2020-12-16 09:25:20|1004|1003.5|1005|1004|1005|1004|1004|1003.5|778
1608110730000|2020-12-16 09:25:30|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|194
1608110760000|2020-12-16 09:26:00|1004.5|1003|1004.5|1004|1004.5|1004|1004|1003|4000
1608110770000|2020-12-16 09:26:10|1005|1004.5|1005|1004|1005|1004.5|1005|1004|198
1608110780000|2020-12-16 09:26:20|1004.5|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|387
1608110790000|2020-12-16 09:26:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|250
1608110800000|2020-12-16 09:26:40|1004.5|1004|1004.5|1003.5|1005|1004|1004|1003.5|10
1608110840000|2020-12-16 09:27:20|1005|1004|1004|1003.5|1005|1004|1004|1003.5|3243
1608110860000|2020-12-16 09:27:40|1003.5|1003|1004|1003|1004|1003|1003.5|1003|1347
1608110870000|2020-12-16 09:27:50|1003.5|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|1000
1608110880000|2020-12-16 09:28:00|1003|1003|1003|1002.5|1003|1003|1003|1002.5|1500
1608110900000|2020-12-16 09:28:20|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1002.5|3694
1608110920000|2020-12-16 09:28:40|1004|1003.5|1004|1003.5|1004|1003.5|1004|1003.5|715
1608110930000|2020-12-16 09:28:50|1004.5||1004||1004.5||1004||0
1608110960000|2020-12-16 09:29:20|1005|1004|1004|1003.5|1005|1004.5|1004|1003.5|3000
1608110980000|2020-12-16 09:29:40|1004.5|1004|1004|1003.5|1004.5|1004|1004|1003.5|645
1608110990000|2020-12-16 09:29:50|1004.5|1004|1004.5|1003.5|1004.5|1004|1004|1003.5|1211
1608111010000|2020-12-16 09:30:10|1005|1004|1005|1004|1005|1004|1005|1004|4995
1608111020000|2020-12-16 09:30:20|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004|1003.5|335
1608111030000|2020-12-16 09:30:30|1004||1004||1004||1004||0
1608111040000|2020-12-16 09:30:40|||||||||1374
1608111070000|2020-12-16 09:31:10|1004.5|1004|1005|1004|1005|1004.5|1004.5|1004|391
1608111100000|2020-12-16 09:31:40|1004.5||1004.5||1004.5||1004.5||0
1608111110000|2020-12-16 09:31:50|||||||||520
1608111120000|2020-12-16 09:32:00|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|384
1608111130000|2020-12-16 09:32:10|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|446
1608111150000|2020-12-16 09:32:30||1003.5||1003.5||1003.5||1003|0
1608111160000|2020-12-16 09:32:40|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|380
1608111170000|2020-12-16 09:32:50|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|196
1608111190000|2020-12-16 09:33:10|||||||||3124
1608111200000|2020-12-16 09:33:20|1003|1002.5|1003.5|1002.5|1003.5|1002.5|1003|1002.5|2961
1608111210000|2020-12-16 09:33:30|1003|1002|1003|1002.5|1003|1002.5|1003|1002|0
1608111250000|2020-12-16 09:34:10|1002.5|1002|1003|1002.5|1003|1002.5|1002.5|1002|450
1608111260000|2020-12-16 09:34:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|215
1608111320000|2020-12-16 09:35:20|1002|1001.5|1001.5|1000.5|1002|1001.5|1001|1000.5|1131
1608111340000|2020-12-16 09:35:40|1001|1001|1002|1001|1002|1001.5|1001|1001|2126
1608111350000|2020-12-16 09:35:50|1001.5|1001.5|1002.5|1002|1002.5|1002|1001.5|1001|783
1608111360000|2020-12-16 09:36:00|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|201
1608111370000|2020-12-16 09:36:10|1002.5||1002.5||1002.5||1002.5||0
1608111380000|2020-12-16 09:36:20|1002||1002.5||1002.5||1002||0
1608111390000|2020-12-16 09:36:30|1002|1002|1003.5|1002.5|1003.5|1002.5|1002|1002|100
1608111400000|2020-12-16 09:36:40|1003|1002|1003|1002|1003|1002|1003|1002|0
1608111410000|2020-12-16 09:36:50|1002.5||1002.5||1003||1002.5||0
1608111420000|2020-12-16 09:37:00|1003||1003||1003||1003||0
1608111430000|2020-12-16 09:37:10|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|1002.5|1001.5|0
1608111440000|2020-12-16 09:37:20||1002||1002||1002||1002|0
1608111450000|2020-12-16 09:37:30|1002|1001.5|1002|1001|1002.5|1001.5|1001.5|1001|273
1608111460000|2020-12-16 09:37:40||1001.5||1001.5||1001.5||1001.5|0
1608111470000|2020-12-16 09:37:50|1002.5|1002|1002.5|1002|1003|1002|1002.5|1002|626
1608111500000|2020-12-16 09:38:20|1002|1001.5|1002|1001.5|1002.5|1001.5|1002|1001.5|403
1608111510000|2020-12-16 09:38:30|1002.5|1002|1002.5|1002|1002.5|1002|1002|1001.5|784
1608111530000|2020-12-16 09:38:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|1272
1608111540000|2020-12-16 09:39:00|1003.5|1002|1003|1002|1003.5|1002|1002.5|1002|0
1608111550000|2020-12-16 09:39:10|1005|1002.5|1003|1002.5|1005|1003.5|1003|1002.5|17197
1608111600000|2020-12-16 09:40:00|1003.5|1003|1004|1003|1004|1003.5|1003.5|1003|3149
1608111620000|2020-12-16 09:40:20|1003.5|1002.5|1003|1002.5|1004|1002.5|1003|1002.5|862
1608111690000|2020-12-16 09:41:30|1002.5|1002|1002.5|1001.5|1002.5|1002|1002.5|1001.5|421
1608111700000|2020-12-16 09:41:40||1002||1002||1002||1001.5|0
1608111730000|2020-12-16 09:42:10|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|2714
1608111760000|2020-12-16 09:42:40|1003|1002|1003|1002|1003|1002|1003|1002|0
1608111770000|2020-12-16 09:42:50||1002.5||1002.5||1002.5||1002.5|0
1608111800000|2020-12-16 09:43:20|1003.5|1003|1003.5|1002.5|1003.5|1003|1003.5|1002.5|537
1608111820000|2020-12-16 09:43:40|1003||1003.5||1003.5||1003||0
1608111840000|2020-12-16 09:44:00|1003||1003||1003||1003||0
1608111860000|2020-12-16 09:44:20|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1002|591
1608111870000|2020-12-16 09:44:30|1003||1003||1003||1003||0
1608111880000|2020-12-16 09:44:40|1002.5||1002.5||1003||1002.5||0
1608111890000|2020-12-16 09:44:50|1003|1002.5|1004|1003.5|1004|1003.5|1003|1002.5|851
1608111920000|2020-12-16 09:45:20|1003.5|1003|1003.5|1003|1004|1003.5|1003.5|1003|1925
1608111930000|2020-12-16 09:45:30|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|1250
1608111940000|2020-12-16 09:45:40|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|850
1608111970000|2020-12-16 09:46:10|1003.5|1003|1003.5|1003|1003.5|1003|1003.5|1003|0
1608111980000|2020-12-16 09:46:20|1003|1002.5|1003|1002.5|1003.5|1003|1003|1002.5|1881
1608112000000|2020-12-16 09:46:40||1002||1002.5||1002.5||1002|1100
1608112010000|2020-12-16 09:46:50|1002.5|1002|1002.5|1002|1002.5|1002|1002.5|1001.5|3710
1608112020000|2020-12-16 09:47:00|1002|1001.5|1002.5|1002|1002.5|1002|1002|1001.5|550
1608112070000|2020-12-16 09:47:50|1003|1002.5|1003|1002.5|1003|1002.5|1003|1002.5|6490
1608112080000|2020-12-16 09:48:00||1002||1002.5||1002.5||1002|776
1608112100000|2020-12-16 09:48:20|1003.5|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|620
1608112110000|2020-12-16 09:48:30|1003|1003|1003.5|1002.5|1003.5|1003|1003|1002.5|1000
1608112120000|2020-12-16 09:48:40||1003||1002.5||1003||1002.5|300
1608112130000|2020-12-16 09:48:50||1003||1003||1003||1003|0
1608112150000|2020-12-16 09:49:10|1003|1002.5|1003.5|1002.5|1003.5|1003|1003|1002.5|323
1608112160000|2020-12-16 09:49:20||1003||1003||1003||1003|400
1608112180000|2020-12-16 09:49:40|1004|1003.5|1004|1003.5|1004|1003.5|1003.5|1003|2958
1608112190000|2020-12-16 09:49:50|1003.5|1003|1004|1003.5|1004|1003.5|1003.5|1003|465
1608112200000|2020-12-16 09:50:00||1003||1003||1003||1003|700
1608112210000|2020-12-16 09:50:10||1003.5||1003.5||1003.5||1003.5|0
1608112220000|2020-12-16 09:50:20|1004.5|1004|1004.5|1004|1005|1004.5|1004.5|1003.5|3839
1608112230000|2020-12-16 09:50:30||1003.5||1004||1004||1003.5|2
1608112240000|2020-12-16 09:50:40|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|452
1608112250000|2020-12-16 09:50:50|1004|1003.5|1004.5|1004|1004.5|1004|1004|1003.5|2107
1608112270000|2020-12-16 09:51:10|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|477
1608112280000|2020-12-16 09:51:20|1005|1003.5|1004.5|1004|1005|1004|1004|1003.5|4350
1608112290000|2020-12-16 09:51:30|1004|1003.5|1004|1003.5|1004.5|1003.5|1004|1003.5|420
1608112320000|2020-12-16 09:52:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1003.5|2871
1608112340000|2020-12-16 09:52:20|1005|1004.5|1005|1004.5|1005|1004.5|1004.5|1004|1049
1608112350000|2020-12-16 09:52:30|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|801
1608112360000|2020-12-16 09:52:40|1004.5|1004|1005|1004.5|1005|1004.5|1004.5|1004|1700
1608112370000|2020-12-16 09:52:50|1004.5|1004|1005|1004|1005|1004|1004.5|1004|0
1608112390000|2020-12-16 09:53:10|1004.5|1004.5|1005|1004|1005|1004.5|1004.5|1004|974
1608112400000|2020-12-16 09:53:20||1004.5||1004.5||1004.5||1004.5|0
1608112410000|2020-12-16 09:53:30|1005.5|1005|1005|1004.5|1005.5|1005|1005|1004.5|3168
1608112420000|2020-12-16 09:53:40|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|202
1608112430000|2020-12-16 09:53:50|1005|1004.5|1005|1004|1005.5|1004.5|1005|1004|524
1608112440000|2020-12-16 09:54:00|1004.5||1004.5||1004.5||1004.5||1021
1608112470000|2020-12-16 09:54:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|686
1608112480000|2020-12-16 09:54:40|||||||||270
1608112490000|2020-12-16 09:54:50|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|76
1608112500000|2020-12-16 09:55:00|||||||||823
1608112540000|2020-12-16 09:55:40|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004.5|2585
1608112550000|2020-12-16 09:55:50||1004||1004||1004||1004|175
1608112560000|2020-12-16 09:56:00||1004.5||1004.5||1004.5||1004|400
1608112570000|2020-12-16 09:56:10|1004.5|1004|1005|1004|1005|1004|1004.5|1004|800
1608112580000|2020-12-16 09:56:20|1004.5|1004.5|1005|1004.5|1005|1004.5|1004.5|1004.5|0
1608112590000|2020-12-16 09:56:30|||||||||500
1608112610000|2020-12-16 09:56:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1004.5|2875
1608112650000|2020-12-16 09:57:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|2418
1608112670000|2020-12-16 09:57:50|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|473
1608112760000|2020-12-16 09:59:20|||||||||1400
1608112770000|2020-12-16 09:59:30|1006||1005.5||1006||1005.5||0
1608112800000|2020-12-16 10:00:00|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|274
1608112820000|2020-12-16 10:00:20|||||||||630
1608112830000|2020-12-16 10:00:30|1005.5|1005|1006|1005|1006|1005|1005.5|1005|1625
1608112840000|2020-12-16 10:00:40|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|0
1608112850000|2020-12-16 10:00:50|1005.5||1005.5||1005.5||1005.5||0
1608112870000|2020-12-16 10:01:10|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|694
1608112880000|2020-12-16 10:01:20|||||||||300
1608112940000|2020-12-16 10:02:20|1006.5|1006|1006|1005.5|1006.5|1006|1006|1005.5|5426
1608112950000|2020-12-16 10:02:30|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|1497
1608112960000|2020-12-16 10:02:40|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|709
1608112970000|2020-12-16 10:02:50||1005||1005||1005||1005|0
1608112980000|2020-12-16 10:03:00|||||||||200
1608112990000|2020-12-16 10:03:10||1005.5||1005.5||1005.5||1005.5|0
1608113010000|2020-12-16 10:03:30|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|466
1608113070000|2020-12-16 10:04:30|1005|1004.5|1005|1004.5|1005.5|1004.5|1005|1004.5|1115
1608113080000|2020-12-16 10:04:40|1005.5|1005|1005.5|1005|1005.5|1005|1005|1004.5|6245
1608113090000|2020-12-16 10:04:50|1005|1004.5|1005.5|1004.5|1005.5|1004.5|1005|1004.5|400
1608113100000|2020-12-16 10:05:00||1005||1005||1005||1005|0
1608113120000|2020-12-16 10:05:20|1006|1005.5|1006|1005.5|1006|1005.5|1005.5|1005|557
1608113140000|2020-12-16 10:05:40|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|1150
1608113150000|2020-12-16 10:05:50|1005.5|1005|1006|1005.5|1006|1005.5|1005.5|1005|600
1608113180000|2020-12-16 10:06:20|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|1590
1608113190000|2020-12-16 10:06:30||1006||1006.5||1006.5||1006|0
1608113200000|2020-12-16 10:06:40|1007.5|1007|1007.5|1007|1007.5|1007|1007|1006|4518
1608113210000|2020-12-16 10:06:50|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|460
1608113220000|2020-12-16 10:07:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|890
1608113230000|2020-12-16 10:07:10|1007|1006.5|1007|1006|1007|1006.5|1007|1006|1500
1608113240000|2020-12-16 10:07:20|1006.5|1006.5|1006|1005.5|1007|1006.5|1006|1005.5|5150
1608113250000|2020-12-16 10:07:30|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|2635
1608113270000|2020-12-16 10:07:50|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|1885
1608113280000|2020-12-16 10:08:00|1005.5|1005|1006.5|1006|1006.5|1006|1005.5|1005|26618
1608113300000|2020-12-16 10:08:20|1007|1006.5|1007|1006|1007|1006.5|1006.5|1006|4159
1608113310000|2020-12-16 10:08:30|1007.5|1006.5|1007.5|1006.5|1007.5|1007|1007|1006.5|809
1608113320000|2020-12-16 10:08:40||1007||1007||1007||1007|0
1608113350000|2020-12-16 10:09:10|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|1113
1608113380000|2020-12-16 10:09:40|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|2265
1608113390000|2020-12-16 10:09:50|||||||||711
1608113400000|2020-12-16 10:10:00|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|10621
1608113410000|2020-12-16 10:10:10|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|995
1608113420000|2020-12-16 10:10:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|160
1608113440000|2020-12-16 10:10:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|913
1608113460000|2020-12-16 10:11:00|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|1074
1608113470000|2020-12-16 10:11:10|1008.5||1008.5||1009||1008.5||0
1608113500000|2020-12-16 10:11:40|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|5251
1608113510000|2020-12-16 10:11:50|||||||||212
1608113520000|2020-12-16 10:12:00|||||||||163
1608113530000|2020-12-16 10:12:10||1007.5||1008||1008||1007.5|0
1608113550000|2020-12-16 10:12:30|1008|1007.5|1008.5|1007.5|1008.5|1008|1008|1007.5|597
1608113560000|2020-12-16 10:12:40|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|100
1608113570000|2020-12-16 10:12:50||1008||1007.5||1008||1007.5|0
1608113580000|2020-12-16 10:13:00|1008||1008||1008||1008||0
1608113600000|2020-12-16 10:13:20|1007.5|1007|1008|1007|1008|1007|1007.5|1007|529
1608113610000|2020-12-16 10:13:30||1007.5||1007.5||1007.5||1007.5|0
1608113620000|2020-12-16 10:13:40|1007.5|1007|1008|1007|1008|1007|1007.5|1007|352
1608113630000|2020-12-16 10:13:50|1007.5||1008||1008||1007.5||0
1608113650000|2020-12-16 10:14:10|1007.5||1007.5||1007.5||1007.5||0
1608113670000|2020-12-16 10:14:30|||||||||15
1608113680000|2020-12-16 10:14:40|1007|1006.5|1007|1006.5|1007.5|1006.5|1007|1006.5|698
1608113730000|2020-12-16 10:15:30|||||||||49
1608113750000|2020-12-16 10:15:50|||||||||44
1608113760000|2020-12-16 10:16:00|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|852
1608113770000|2020-12-16 10:16:10|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|592
1608113800000|2020-12-16 10:16:40|||||||||243
1608113820000|2020-12-16 10:17:00||1006||1006.5||1006.5||1006|200
1608113830000|2020-12-16 10:17:10|||||||||500
1608113850000|2020-12-16 10:17:30|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|6918
1608113860000|2020-12-16 10:17:40|1007.5|1007|1007.5|1007|1008|1007.5|1007.5|1007|1437
1608113870000|2020-12-16 10:17:50|1008||1008||1008||1008||0
1608113900000|2020-12-16 10:18:20|1007.5||1007.5||1007.5||1007.5||0
1608113940000|2020-12-16 10:19:00|||||||||300
1608113970000|2020-12-16 10:19:30|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|711
1608114010000|2020-12-16 10:20:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|3590
1608114030000|2020-12-16 10:20:30|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|3465
1608114090000|2020-12-16 10:21:30|||||||||1636
1608114110000|2020-12-16 10:21:50|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|5342
1608114140000|2020-12-16 10:22:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4752
1608114150000|2020-12-16 10:22:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|2077
1608114170000|2020-12-16 10:22:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|3105
1608114180000|2020-12-16 10:23:00|||||||||186
1608114200000|2020-12-16 10:23:20|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008|622
1608114210000|2020-12-16 10:23:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|250
1608114220000|2020-12-16 10:23:40|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008.5|0
1608114310000|2020-12-16 10:25:10|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|5221
1608114320000|2020-12-16 10:25:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|404
1608114350000|2020-12-16 10:25:50|||||||||519
1608114370000|2020-12-16 10:26:10|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|6058
1608114380000|2020-12-16 10:26:20|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|1781
1608114410000|2020-12-16 10:26:50|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|4463
1608114420000|2020-12-16 10:27:00|1009.5||1009.5||1010||1009.5||0
1608114430000|2020-12-16 10:27:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|1143
1608114450000|2020-12-16 10:27:30|1009.5|1009|1010|1009.5|1010|1009.5|1009.5|1009|3210
1608114470000|2020-12-16 10:27:50|||||||||500
1608114490000|2020-12-16 10:28:10|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|8237
1608114500000|2020-12-16 10:28:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|375
1608114530000|2020-12-16 10:28:50|1010|1009.5|1010.5|1010|1010.5|1010|1010|1009.5|2344
1608114550000|2020-12-16 10:29:10|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|1685
1608114560000|2020-12-16 10:29:20|1010|1009.5|1010|1009|1010|1009.5|1010|1009|3023
1608114570000|2020-12-16 10:29:30||1009.5||1009.5||1009.5||1009.5|255
1608114580000|2020-12-16 10:29:40|1009.5|1009|1010|1009|1010|1009|1009.5|1009|387
1608114590000|2020-12-16 10:29:50|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|406
1608114600000|2020-12-16 10:30:00||1009||1009||1009||1009|0
1608114620000|2020-12-16 10:30:20|1009.5||1009.5||1009.5||1009.5||0
1608114630000|2020-12-16 10:30:30|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|1727
1608114660000|2020-12-16 10:31:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|427
1608114670000|2020-12-16 10:31:10||1008||1008||1008||1008|0
1608114680000|2020-12-16 10:31:20|1008.5|1006|1008|1007.5|1008.5|1007.5|1007.5|1006|16860
1608114700000|2020-12-16 10:31:40|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|1228
1608114710000|2020-12-16 10:31:50|1007||1007||1007||1007||250
1608114730000|2020-12-16 10:32:10|1006.5|1006|1006|1005.5|1007|1006|1006|1005|350
1608114740000|2020-12-16 10:32:20|1005.5|1005|1005.5|1005|1005.5|1005|1005.5|1005|549
1608114750000|2020-12-16 10:32:30|1004.5|1004.5|1004.5|1004|1005.5|1005|1004|1003.5|12368
1608114770000|2020-12-16 10:32:50|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|1544
1608114780000|2020-12-16 10:33:00|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|700
1608114800000|2020-12-16 10:33:20|1005.5|1004.5|1004.5|1004|1005.5|1004.5|1004.5|1004|6230
1608114820000|2020-12-16 10:33:40|1005|1004.5|1005.5|1005|1005.5|1005|1005|1004|1360
1608114830000|2020-12-16 10:33:50|1005|1004.5|1006|1005.5|1006|1005.5|1005|1004.5|984
1608114840000|2020-12-16 10:34:00|1006.5|1006|1006.5|1005.5|1006.5|1006|1006.5|1005.5|925
1608114850000|2020-12-16 10:34:10||1006||1006||1006||1006|0
1608114860000|2020-12-16 10:34:20|1006|1005.5|1005.5|1005|1006.5|1005.5|1005|1004.5|5662
1608114880000|2020-12-16 10:34:40|1006|1005.5|1007.5|1006.5|1007.5|1007|1006|1005|3534
1608114890000|2020-12-16 10:34:50|1007|1007|1007.5|1007|1007.5|1007|1007|1007|2188
1608114900000|2020-12-16 10:35:00|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007|842
1608114920000|2020-12-16 10:35:20|1007.5|1007|1008|1007|1008|1007.5|1007.5|1007|4984
1608114930000|2020-12-16 10:35:30|1007.5||1008||1008||1007.5||571
1608114940000|2020-12-16 10:35:40||1007.5||1007.5||1007.5||1007|0
1608114980000|2020-12-16 10:36:20|1009|1008|1008|1007.5|1009|1008|1008|1007.5|5000
1608114990000|2020-12-16 10:36:30|1008.5|1008|1008.5|1008|1008.5|1008|1008|1007.5|1570
1608115000000|2020-12-16 10:36:40|1009||1009||1009||1008.5||0
1608115010000|2020-12-16 10:36:50|1008.5||1008.5||1008.5||1008.5||0
1608115020000|2020-12-16 10:37:00|1009|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|192
1608115040000|2020-12-16 10:37:20|1009||1009.5||1009.5||1009||0
1608115050000|2020-12-16 10:37:30|1009|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|0
1608115060000|2020-12-16 10:37:40|1009||1009||1009.5||1009||270
1608115100000|2020-12-16 10:38:20|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|2034
1608115110000|2020-12-16 10:38:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|216
1608115120000|2020-12-16 10:38:40|||||||||100
1608115130000|2020-12-16 10:38:50|||||||||14
1608115170000|2020-12-16 10:39:30|1008.5|1008|1008.5|1008|1009|1008.5|1008.5|1008|1749
1608115210000|2020-12-16 10:40:10|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|670
1608115230000|2020-12-16 10:40:30|1008.5|1008|1008.5|1008|1009|1008.5|1008.5|1007.5|1549
1608115240000|2020-12-16 10:40:40|||||||||5
1608115260000|2020-12-16 10:41:00|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|457
1608115270000|2020-12-16 10:41:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|1820
1608115320000|2020-12-16 10:42:00|1009|1008.5|1008|1007.5|1009|1008.5|1008|1007.5|3159
1608115350000|2020-12-16 10:42:30|||||||||33
1608115370000|2020-12-16 10:42:50|1007.5|1007|1008|1007.5|1008|1007.5|1007.5|1007|526
1608115380000|2020-12-16 10:43:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|40
1608115390000|2020-12-16 10:43:10|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|1568
1608115410000|2020-12-16 10:43:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1007.5|698
1608115420000|2020-12-16 10:43:40|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008.5|1838
1608115430000|2020-12-16 10:43:50|1009.5||1009.5||1009.5||1009.5||1090
1608115440000|2020-12-16 10:44:00|1009||1009||1009||1009||0
1608115450000|2020-12-16 10:44:10|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|3305
1608115460000|2020-12-16 10:44:20|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|598
1608115470000|2020-12-16 10:44:30||1008.5||1008.5||1008.5||1008.5|0
1608115500000|2020-12-16 10:45:00|||||||||200
1608115510000|2020-12-16 10:45:10|1009.5|1009|1010|1009.5|1010.5|1010|1009.5|1008.5|20670
1608115520000|2020-12-16 10:45:20|1009.5|1009|1009|1008.5|1010|1009|1009|1008.5|507
1608115530000|2020-12-16 10:45:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1123
1608115540000|2020-12-16 10:45:40|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|1102
1608115550000|2020-12-16 10:45:50|1008|1007.5|1008|1007.5|1008.5|1007.5|1008|1007.5|250
1608115560000|2020-12-16 10:46:00|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|500
1608115570000|2020-12-16 10:46:10|1007|1006.5|1007.5|1007|1007.5|1007|1007|1006.5|1525
1608115620000|2020-12-16 10:47:00|1008|1007.5|1008.5|1008|1008.5|1008|1007.5|1007|1719
1608115650000|2020-12-16 10:47:30|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1008.5|1008|970
1608115670000|2020-12-16 10:47:50|1009||1009||1009||1009||500
1608115680000|2020-12-16 10:48:00|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|1569
1608115700000|2020-12-16 10:48:20|||||||||500
1608115750000|2020-12-16 10:49:10|||||||||100
1608115760000|2020-12-16 10:49:20||1008||1008.5||1008.5||1008|0
1608115770000|2020-12-16 10:49:30|||||||||500
1608115810000|2020-12-16 10:50:10||1008||1008.5||1008.5||1008|0
1608115880000|2020-12-16 10:51:20|||||||||117
1608115890000|2020-12-16 10:51:30|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|2550
1608115910000|2020-12-16 10:51:50|||||||||2445
1608115930000|2020-12-16 10:52:10||1008||1008.5||1008.5||1008|0
1608115940000|2020-12-16 10:52:20|||||||||500
1608115960000|2020-12-16 10:52:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|6122
1608116000000|2020-12-16 10:53:20|||||||||1
1608116010000|2020-12-16 10:53:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|761
1608116020000|2020-12-16 10:53:40|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|2251
1608116030000|2020-12-16 10:53:50|1010|1010|1010|1009.5|1010.5|1010|1010|1009.5|252
1608116070000|2020-12-16 10:54:30|1010.5|1010|1010|1009.5|1010.5|1010|1009|1008.5|27668
1608116080000|2020-12-16 10:54:40|1009.5|1009|1009.5|1009|1010|1009.5|1009.5|1009|931
1608116090000|2020-12-16 10:54:50|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1008|1326
1608116100000|2020-12-16 10:55:00|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1009|1008.5|1294
1608116110000|2020-12-16 10:55:10|1009|1009|1009.5|1009|1009.5|1009|1009|1009|217
1608116140000|2020-12-16 10:55:40|1010|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|1911
1608116150000|2020-12-16 10:55:50|1009.5|1009|1009.5|1009|1010|1009|1009.5|1009|611
1608116160000|2020-12-16 10:56:00|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|271
1608116170000|2020-12-16 10:56:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|64
1608116180000|2020-12-16 10:56:20|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|1500
1608116190000|2020-12-16 10:56:30|1008.5|1008|1009|1008|1009|1008|1008.5|1008|550
1608116200000|2020-12-16 10:56:40||1008.5||1008.5||1008.5||1008.5|0
1608116210000|2020-12-16 10:56:50|1009.5|1009|1009.5|1008.5|1010|1009.5|1009|1008|22130
1608116220000|2020-12-16 10:57:00|1009||1009||1009.5||1009||0
1608116230000|2020-12-16 10:57:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|763
1608116270000|2020-12-16 10:57:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|222
1608116280000|2020-12-16 10:58:00|1009.5|1009|1008.5|1008|1009.5|1009|1008|1007.5|6963
1608116290000|2020-12-16 10:58:10|1009||1008.5||1009||1008.5||0
1608116300000|2020-12-16 10:58:20||1007.5||1008||1008||1007.5|655
1608116320000|2020-12-16 10:58:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007|2000
1608116340000|2020-12-16 10:59:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|769
1608116360000|2020-12-16 10:59:20|||||||||403
1608116380000|2020-12-16 10:59:40|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|709
1608116390000|2020-12-16 10:59:50|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|285
1608116400000|2020-12-16 11:00:00|1008||1008||1008.5||1008||0
1608116410000|2020-12-16 11:00:10|1008.5|1008|1008.5|1008|1009.5|1008.5|1008|1007.5|4575
1608116420000|2020-12-16 11:00:20|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008|1301
1608116450000|2020-12-16 11:00:50|||||||||237
1608116510000|2020-12-16 11:01:50|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|966
1608116520000|2020-12-16 11:02:00|1008|1007.5|1008|1007.5|1008.5|1008|1008|1007.5|1452
1608116550000|2020-12-16 11:02:30|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|500
1608116560000|2020-12-16 11:02:40|1008||1008||1008||1008||0
1608116570000|2020-12-16 11:02:50|1008.5||1008.5||1008.5||1008.5||0
1608116610000|2020-12-16 11:03:30|1009|1008|1009|1008|1009|1008.5|1008.5|1008|800
1608116620000|2020-12-16 11:03:40||1008.5||1008.5||1008.5||1008.5|0
1608116640000|2020-12-16 11:04:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|563
1608116650000|2020-12-16 11:04:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|1682
1608116660000|2020-12-16 11:04:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1468
1608116690000|2020-12-16 11:04:50|||||||||130
1608116710000|2020-12-16 11:05:10|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|500
1608116720000|2020-12-16 11:05:20||1008||1008||1008||1008|1200
1608116730000|2020-12-16 11:05:30||1008.5||1008.5||1008.5||1008.5|0
1608116740000|2020-12-16 11:05:40|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|238
1608116780000|2020-12-16 11:06:20|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|398
1608116790000|2020-12-16 11:06:30|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|1133
1608116800000|2020-12-16 11:06:40|||||||||198
1608116810000|2020-12-16 11:06:50||1008||1008.5||1008.5||1008|150
1608116860000|2020-12-16 11:07:40|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|184
1608116890000|2020-12-16 11:08:10|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008|1116
1608116900000|2020-12-16 11:08:20|||||||||4759
1608116910000|2020-12-16 11:08:30|||||||||2507
1608116950000|2020-12-16 11:09:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|510
1608116960000|2020-12-16 11:09:20|1010||1009.5||1010||1009.5||0
1608116980000|2020-12-16 11:09:40|||||||||955
1608117000000|2020-12-16 11:10:00|1009|1008|1009.5|1009|1009.5|1009|1009|1008|8006
1608117020000|2020-12-16 11:10:20|||||||||150
1608117040000|2020-12-16 11:10:40|||||||||3646
1608117060000|2020-12-16 11:11:00|||||||||1749
1608117110000|2020-12-16 11:11:50|||||||||2329
1608117140000|2020-12-16 11:12:20|||||||||750
1608117180000|2020-12-16 11:13:00|||||||||2455
1608117200000|2020-12-16 11:13:20|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|1041
1608117210000|2020-12-16 11:13:30|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|22287
1608117250000|2020-12-16 11:14:10|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008|6227
1608117270000|2020-12-16 11:14:30|||||||||1
1608117280000|2020-12-16 11:14:40|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|1336
1608117290000|2020-12-16 11:14:50|1009.5|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|2500
1608117310000|2020-12-16 11:15:10|1008.5|1008|1008.5|1008|1009|1008|1008.5|1008|100
1608117340000|2020-12-16 11:15:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|698
1608117360000|2020-12-16 11:16:00|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|823
1608117370000|2020-12-16 11:16:10|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|526
1608117400000|2020-12-16 11:16:40|1009.5|1009|1009.5|1009|1010|1009|1009.5|1008.5|707
1608117420000|2020-12-16 11:17:00|||||||||29
1608117440000|2020-12-16 11:17:20|1009|1008.5|1008.5|1008|1009|1008.5|1008|1007.5|5529
1608117460000|2020-12-16 11:17:40|1009|1008.5|1008.5|1008|1009|1008.5|1008.5|1007.5|2642
1608117470000|2020-12-16 11:17:50|1009||1009||1009||1009||1122
1608117480000|2020-12-16 11:18:00||1008.5||1008.5||1008.5||1008.5|0
1608117490000|2020-12-16 11:18:10|||||||||200
1608117510000|2020-12-16 11:18:30|1009.5||1009||1009.5||1009||1880
1608117530000|2020-12-16 11:18:50|||||||||70
1608117540000|2020-12-16 11:19:00|1008.5|1008|1009|1008.5|1009|1008.5|1008.5|1008|1325
1608117580000|2020-12-16 11:19:40|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|2825
1608117590000|2020-12-16 11:19:50|||||||||470
1608117610000|2020-12-16 11:20:10|||||||||100
1608117620000|2020-12-16 11:20:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|574
1608117630000|2020-12-16 11:20:30|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|1126
1608117650000|2020-12-16 11:20:50|1010|1009.5|1010|1009|1010|1009.5|1010|1009|418
1608117660000|2020-12-16 11:21:00||1009.5||1009.5||1009.5||1009.5|500
1608117730000|2020-12-16 11:22:10|||||||||400
1608117740000|2020-12-16 11:22:20|||||||||1000
1608117750000|2020-12-16 11:22:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|960
1608117770000|2020-12-16 11:22:50|||||||||880
1608117820000|2020-12-16 11:23:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|3250
1608117830000|2020-12-16 11:23:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|1053
1608117840000|2020-12-16 11:24:00|1009.5|1008|1009.5|1008.5|1009.5|1009|1009|1008|11698
1608117890000|2020-12-16 11:24:50|1010|1009|1009.5|1009|1010|1009|1009.5|1009|4416
1608117900000|2020-12-16 11:25:00|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|1996
1608117910000|2020-12-16 11:25:10||1009.5||1009.5||1009.5||1009.5|1945
1608117920000|2020-12-16 11:25:20|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|1895
1608117930000|2020-12-16 11:25:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|772
1608117950000|2020-12-16 11:25:50|||||||||100
1608117960000|2020-12-16 11:26:00|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|5882
1608117970000|2020-12-16 11:26:10|1010.5|1010|1010.5|1010|1010.5|1010|1010|1009.5|1439
1608118010000|2020-12-16 11:26:50|1010|1009.5|1009|1008.5|1010|1009.5|1009|1008.5|1974
1608118020000|2020-12-16 11:27:00|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|1077
1608118050000|2020-12-16 11:27:30|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1008.5|1298
1608118100000|2020-12-16 11:28:20|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|3008
1608118120000|2020-12-16 11:28:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|2406
1608118190000|2020-12-16 11:29:50|1009|1008.5|1009|1008.5|1009|1008.5|1008.5|1008|2384
1608118200000|2020-12-16 11:30:00||1008||1008||1008||1008|0
1608118210000|2020-12-16 11:30:10||1008.5||1008.5||1008.5||1008|0
1608118260000|2020-12-16 11:31:00|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1402
1608118270000|2020-12-16 11:31:10|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|1500
1608118340000|2020-12-16 11:32:20|||||||||1393
1608118360000|2020-12-16 11:32:40|1008.5|1008|1008|1007|1008.5|1008|1007.5|1007|3285
1608118370000|2020-12-16 11:32:50|1008.5|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|1845
1608118380000|2020-12-16 11:33:00|1009||1008.5||1009||1008.5||0
1608118390000|2020-12-16 11:33:10|1009|1008.5|1009|1008|1009|1008.5|1008.5|1008|199
1608118400000|2020-12-16 11:33:20||1008.5||1008.5||1008.5||1008.5|204
1608118420000|2020-12-16 11:33:40|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|3385
1608118450000|2020-12-16 11:34:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|1118
1608118460000|2020-12-16 11:34:20|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008|207
1608118490000|2020-12-16 11:34:50|1009.5||1009||1009.5||1009||1508
1608118500000|2020-12-16 11:35:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|168
1608118510000|2020-12-16 11:35:10|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|774
1608118530000|2020-12-16 11:35:30||1008.5||1008.5||1009||1008.5|0
1608118540000|2020-12-16 11:35:40|1009|1009|1009.5|1009|1009.5|1009|1009|1008.5|1155
1608118570000|2020-12-16 11:36:10|||||||||42
1608118610000|2020-12-16 11:36:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|4904
1608118630000|2020-12-16 11:37:10|1010.5||1010||1010.5||1010||3702
1608118640000|2020-12-16 11:37:20|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|3205
1608118650000|2020-12-16 11:37:30|1011.5|1011|1011|1010|1011.5|1011|1010.5|1010|9448
1608118680000|2020-12-16 11:38:00|1010.5||1010.5||1010.5||1010.5||0
1608118690000|2020-12-16 11:38:10|1011|1010.5|1011|1010|1011|1010.5|1010.5|1010|3982
1608118700000|2020-12-16 11:38:20|1010.5|1010.5|1010.5|1010|1010.5|1010.5|1010.5|1010|1021
1608118710000|2020-12-16 11:38:30|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009.5|2366
1608118720000|2020-12-16 11:38:40|1010.5|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|3858
1608118730000|2020-12-16 11:38:50||1010||1010||1010||1010|0
1608118780000|2020-12-16 11:39:40|1011|1010.5|1011.5|1010.5|1011.5|1011|1010.5|1010|5753
1608118790000|2020-12-16 11:39:50|1011||1011||1011||1011||2183
1608118850000|2020-12-16 11:40:50|||||||||100
1608118880000|2020-12-16 11:41:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|563
1608118930000|2020-12-16 11:42:10|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|3292
1608119000000|2020-12-16 11:43:20|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|1524
1608119040000|2020-12-16 11:44:00|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1010.5|6417
1608119050000|2020-12-16 11:44:10|||||||||170
1608119060000|2020-12-16 11:44:20|1011|1010.5|1011.5|1010.5|1011.5|1010.5|1011|1010.5|1438
1608119070000|2020-12-16 11:44:30||1011||1010.5||1011||1010.5|0
1608119090000|2020-12-16 11:44:50||1011||1011||1011||1011|0
1608119120000|2020-12-16 11:45:20|||||||||4142
1608119170000|2020-12-16 11:46:10|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|3197
1608119180000|2020-12-16 11:46:20||1009.5||1009.5||1010||1009.5|0
1608119190000|2020-12-16 11:46:30||1010||1010||1010||1009.5|761
1608119210000|2020-12-16 11:46:50|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009|176
1608119230000|2020-12-16 11:47:10|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|1814
1608119280000|2020-12-16 11:48:00|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|1329
1608119290000|2020-12-16 11:48:10||1010||1010||1010||1010|231
1608119330000|2020-12-16 11:48:50|1010.5||1010.5||1010.5||1010.5||250
1608119400000|2020-12-16 11:50:00|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|7720
1608119440000|2020-12-16 11:50:40|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|618
1608119480000|2020-12-16 11:51:20|||||||||2781
1608119490000|2020-12-16 11:51:30|||||||||200
1608119520000|2020-12-16 11:52:00|1010.5|1010|1010|1009.5|1011|1010.5|1010|1009.5|19320
1608119540000|2020-12-16 11:52:20|||||||||500
1608119550000|2020-12-16 11:52:30|1009.5|1009|1009|1008|1009.5|1009|1009|1008|1935
1608119560000|2020-12-16 11:52:40|1008.5||1009||1009||1008.5||0
1608119570000|2020-12-16 11:52:50|1008.5|1008.5|1009|1008|1009|1008.5|1008.5|1008|1603
1608119580000|2020-12-16 11:53:00|1009.5|1008.5|1009.5|1008.5|1009.5|1009|1009|1008.5|2204
1608119590000|2020-12-16 11:53:10|1009|1009|1009|1008.5|1009|1009|1009|1008.5|989
1608119600000|2020-12-16 11:53:20||1008||1008.5||1008.5||1008|1576
1608119640000|2020-12-16 11:54:00|1008.5|1008|1009|1008|1009|1008.5|1008.5|1008|2483
1608119650000|2020-12-16 11:54:10||1008.5||1008.5||1008.5||1008|1000
1608119660000|2020-12-16 11:54:20|1008.5|1008|1009|1008|1009|1008|1008.5|1008|396
1608119700000|2020-12-16 11:55:00|1009.5|1008.5|1009.5|1009|1009.5|1009|1009.5|1008|5527
1608119710000|2020-12-16 11:55:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|3773
1608119720000|2020-12-16 11:55:20|1009.5|1009|1010|1009|1010|1009.5|1009.5|1009|3238
1608119730000|2020-12-16 11:55:30||1009.5||1009.5||1009.5||1009.5|0
1608119740000|2020-12-16 11:55:40|1010.5|1010|1010.5|1010|1010.5|1010|1010|1010|8236
1608119770000|2020-12-16 11:56:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|2255
1608119800000|2020-12-16 11:56:40|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|1323
1608119810000|2020-12-16 11:56:50||1009.5||1009.5||1009.5||1009.5|0
1608119820000|2020-12-16 11:57:00|1010||1010||1010||1010||0
1608119830000|2020-12-16 11:57:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|183
1608119900000|2020-12-16 11:58:20|||||||||1000
1608119910000|2020-12-16 11:58:30|1010|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|3381
1608119920000|2020-12-16 11:58:40||1010||1009.5||1010||1009.5|0
1608119930000|2020-12-16 11:58:50||1010||1010||1010||1009.5|0
1608119940000|2020-12-16 11:59:00||1009.5||1010||1010||1009.5|0
1608119960000|2020-12-16 11:59:20|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|1300
1608119990000|2020-12-16 11:59:50|1011||1011||1011||1011||446
1608120140000|2020-12-16 12:02:20|1010|1008|1011|1010.5|1011.5|1010.5|1010|1008|9245
1608120150000|2020-12-16 12:02:30|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|533
1608120180000|2020-12-16 12:03:00|1011.5|1011|1011.5|1011|1011.5|1011|1011|1010.5|1119
1608120190000|2020-12-16 12:03:10|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|15990
1608120210000|2020-12-16 12:03:30|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|1933
1608120260000|2020-12-16 12:04:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|11478
1608120270000|2020-12-16 12:04:30|1011|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|0
1608120280000|2020-12-16 12:04:40|1011|1010.5|1011|1010|1011|1010.5|1011|1010|3528
1608120290000|2020-12-16 12:04:50|1010.5|1010.5|1010.5|1010|1011|1010.5|1010.5|1010|1473
1608120310000|2020-12-16 12:05:10|1011|1010.5|1011|1010|1011|1010.5|1010.5|1010|1064
1608120320000|2020-12-16 12:05:20|1010.5||1010.5||1010.5||1010.5||0
1608120340000|2020-12-16 12:05:40|1010|1009.5|1010|1009|1010|1009.5|1010|1009|1034
1608120350000|2020-12-16 12:05:50||1009.5||1009.5||1009.5||1009.5|0
1608120360000|2020-12-16 12:06:00||1009||1009.5||1009.5||1009|0
1608120370000|2020-12-16 12:06:10|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1009.5|1848
1608120380000|2020-12-16 12:06:20|1011||1011||1011||1010.5||103
1608120390000|2020-12-16 12:06:30|1010.5|1010.5|1011|1010.5|1011.5|1010.5|1010.5|1010.5|5800
1608120410000|2020-12-16 12:06:50|1010.5|1010|1010.5|1010|1011|1010|1010.5|1010|334
1608120430000|2020-12-16 12:07:10|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|550
1608120440000|2020-12-16 12:07:20||1011||1011||1011||1010.5|0
1608120450000|2020-12-16 12:07:30|1009.5|1009|1010|1009.5|1011.5|1011|1009.5|1009|35240
1608120460000|2020-12-16 12:07:40|||||||||20334
1608120470000|2020-12-16 12:07:50|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|15473
1608120480000|2020-12-16 12:08:00|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|20179
1608120500000|2020-12-16 12:08:20|1010.5|1010|1011|1010.5|1011|1010.5|1010.5|1010|10098
1608120510000|2020-12-16 12:08:30|1010.5|1010|1010|1009.5|1010.5|1010|1010|1009.5|2238
1608120540000|2020-12-16 12:09:00|1010.5|1010|1011|1010|1011|1010.5|1010.5|1009.5|1584
1608120550000|2020-12-16 12:09:10||1010.5||1010||1010.5||1010|0
1608120560000|2020-12-16 12:09:20||1010.5||1010.5||1010.5||1010|0
1608120570000|2020-12-16 12:09:30|1011.5||1011.5||1011.5||1011.5||2765
1608120580000|2020-12-16 12:09:40|1011||1011||1011||1011||0
1608120590000|2020-12-16 12:09:50|1011.5|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|379
1608120600000|2020-12-16 12:10:00|1011||1011.5||1011.5||1011||0
1608120620000|2020-12-16 12:10:20|1011||1011.5||1011.5||1011||0
1608120630000|2020-12-16 12:10:30|1011|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|1201
1608120640000|2020-12-16 12:10:40|1011||1011.5||1011.5||1011||0
1608120650000|2020-12-16 12:10:50||1011||1011||1011||1010.5|0
1608120660000|2020-12-16 12:11:00|1012|1011.5|1012|1011|1012|1011.5|1012|1011|2054
1608120670000|2020-12-16 12:11:10||1011.5||1011||1011.5||1011|0
1608120680000|2020-12-16 12:11:20||1011.5||1011||1011.5||1011|0
1608120740000|2020-12-16 12:12:20|1011.5||1012||1012||1011.5||600
1608120750000|2020-12-16 12:12:30|1011.5|1011.5|1012|1011|1012|1011.5|1011.5|1011|120
1608120760000|2020-12-16 12:12:40||1011.5||1011.5||1011.5||1011|1500
1608120790000|2020-12-16 12:13:10|1012.5|1012|1012.5|1011.5|1012.5|1012|1012.5|1011.5|241
1608120800000|2020-12-16 12:13:20|1013|1012|1013|1012.5|1013|1012.5|1013|1012|1124
1608120830000|2020-12-16 12:13:50|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1013|5064
1608120840000|2020-12-16 12:14:00|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|577
1608120850000|2020-12-16 12:14:10|1013|1013|1014|1013|1014|1013.5|1013|1013|841
1608120860000|2020-12-16 12:14:20|1013.5||1013.5||1013.5||1013.5||0
1608120870000|2020-12-16 12:14:30||1012.5||1012.5||1012.5||1012.5|1500
1608120890000|2020-12-16 12:14:50|1013||1013||1013||1013||0
1608120910000|2020-12-16 12:15:10|1012.5|1012|1012.5|1012|1013|1012.5|1012.5|1012|1595
1608120920000|2020-12-16 12:15:20|1013|1012.5|1013|1012.5|1013|1012.5|1012.5|1012|1195
1608120950000|2020-12-16 12:15:50|1013.5|1013|1013.5|1013|1013.5|1013|1013.5|1012.5|315
1608120960000|2020-12-16 12:16:00|1014|1013.5|1014|1013|1014|1013.5|1013|1012.5|3569
1608120980000|2020-12-16 12:16:20|1013.5||1013.5||1013.5||1013.5||0
1608121040000|2020-12-16 12:17:20|1013|1012.5|1013.5|1012.5|1013.5|1012.5|1013|1012.5|854
1608121060000|2020-12-16 12:17:40|1014.5|1014|1013.5|1012.5|1014.5|1014|1013|1012.5|10676
1608121070000|2020-12-16 12:17:50|1010|1009.5|1010|1009.5|1013|1011|1010|1009.5|59489
1608121080000|2020-12-16 12:18:00|1010.5|1010|1010.5|1009.5|1010.5|1010|1009.5|1008.5|6608
1608121090000|2020-12-16 12:18:10|1010|1010|1010.5|1009.5|1010.5|1010|1010|1009.5|375
1608121100000|2020-12-16 12:18:20||1010||1009.5||1010||1009.5|300
1608121120000|2020-12-16 12:18:40|1010|1010|1010|1009.5|1010.5|1010|1010|1009.5|550
1608121150000|2020-12-16 12:19:10|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|7089
1608121160000|2020-12-16 12:19:20|1010|1009|1010|1009|1010|1009.5|1009.5|1009|1336
1608121170000|2020-12-16 12:19:30|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|1002
1608121230000|2020-12-16 12:20:30|1009.5|1009|1009.5|1008.5|1009.5|1009|1009.5|1008.5|1017
1608121240000|2020-12-16 12:20:40||1009||1009||1009||1009|0
1608121250000|2020-12-16 12:20:50|1010||1010||1010||1010||485
1608121300000|2020-12-16 12:21:40|1010.5|1009.5|1011|1010|1011|1010|1010.5|1009.5|5061
1608121310000|2020-12-16 12:21:50|1010.5||1010.5||1010.5||1010.5||0
1608121370000|2020-12-16 12:22:50|1010|1009.5|1009.5|1009|1010|1009.5|1009.5|1009|1203
1608121380000|2020-12-16 12:23:00|1009|1008.5|1009.5|1009|1010|1009|1009|1008.5|1000
1608121390000|2020-12-16 12:23:10|1010|1009.5|1010|1009.5|1010.5|1009.5|1010|1009|604
1608121400000|2020-12-16 12:23:20||1009||1009||1009||1009|0
1608121460000|2020-12-16 12:24:20|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|512
1608121470000|2020-12-16 12:24:30|1009.5|1009|1010|1009|1010|1009.5|1009|1008.5|1781
1608121480000|2020-12-16 12:24:40|1009.5||1010||1010||1009.5||0
1608121490000|2020-12-16 12:24:50|1009.5||1010||1010||1009.5||0
1608121510000|2020-12-16 12:25:10|1009.5||1010||1010||1009.5||0
1608121540000|2020-12-16 12:25:40|1009.5|1009.5|1010|1009.5|1010|1009.5|1009.5|1009|191
1608121550000|2020-12-16 12:25:50|1009.5|1009|1010|1009|1010|1009|1009.5|1009|461
1608121590000|2020-12-16 12:26:30||1009.5||1009||1009.5||1009|0
1608121600000|2020-12-16 12:26:40|1009.5|1009.5|1009.5|1009|1009.5|1009.5|1009|1008.5|1167
1608121610000|2020-12-16 12:26:50|1010|1009.5|1010|1009|1010|1009.5|1009.5|1009|1122
1608121630000|2020-12-16 12:27:10||1009.5||1009.5||1009.5||1009.5|0
1608121640000|2020-12-16 12:27:20||1009||1009.5||1009.5||1009|0
1608121670000|2020-12-16 12:27:50|1010.5|1010|1010.5|1009.5|1010.5|1010|1010.5|1009.5|2482
1608121680000|2020-12-16 12:28:00||1010||1010||1010||1010|0
1608121700000|2020-12-16 12:28:20||1009.5||1010||1010||1009.5|0
1608121710000|2020-12-16 12:28:30|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|572
1608121740000|2020-12-16 12:29:00|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|4387
1608121750000|2020-12-16 12:29:10|||||||||148
1608121760000|2020-12-16 12:29:20|||||||||4057
1608121780000|2020-12-16 12:29:40|||||||||4804
1608121800000|2020-12-16 12:30:00|||||||||1972
1608121820000|2020-12-16 12:30:20|||||||||5495
1608121870000|2020-12-16 12:31:10|1010|1009.5|1010|1009.5|1010|1009.5|1010|1009.5|3898
1608121880000|2020-12-16 12:31:20|1010.5|1010|1010.5|1010|1010.5|1010|1010.5|1010|466
1608121920000|2020-12-16 12:32:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|4755
1608121940000|2020-12-16 12:32:20|1011.5|1011|1012|1011.5|1012|1011.5|1011.5|1011|1103
1608121950000|2020-12-16 12:32:30|||||||||216
1608121970000|2020-12-16 12:32:50|1012.5|1012|1012.5|1012|1012.5|1012|1012.5|1012|557
1608121990000|2020-12-16 12:33:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|847
1608122030000|2020-12-16 12:33:50|1012.5|1012|1011.5|1011|1012.5|1012|1011.5|1011|4175
1608122040000|2020-12-16 12:34:00|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|2723
1608122050000|2020-12-16 12:34:10||1011||1011||1011||1011|0
1608122060000|2020-12-16 12:34:20||1010.5||1010.5||1010.5||1010.5|0
1608122100000|2020-12-16 12:35:00|1012|1011|1012|1011|1012|1011.5|1012|1011|177
1608122150000|2020-12-16 12:35:50|1011.5|1010.5|1011.5|1011|1011.5|1011|1011|1010.5|1085
1608122190000|2020-12-16 12:36:30|1011|1010.5|1011.5|1010.5|1011.5|1011|1011|1010.5|564
1608122200000|2020-12-16 12:36:40|1011|1011|1012|1011|1012|1011.5|1011|1010.5|1578
1608122230000|2020-12-16 12:37:10|1011.5|1010.5|1011.5|1010.5|1011.5|1011|1011.5|1010.5|542
1608122240000|2020-12-16 12:37:20||1011||1010.5||1011||1010.5|0
1608122250000|2020-12-16 12:37:30|1011|1011|1011.5|1010.5|1011.5|1011|1011|1010.5|202
1608122260000|2020-12-16 12:37:40|1011||1011.5||1011.5||1011||0
1608122270000|2020-12-16 12:37:50|1011||1011||1011||1011||0
1608122300000|2020-12-16 12:38:20|1011.5|1011|1011.5|1010.5|1011.5|1011|1011.5|1010.5|448
1608122310000|2020-12-16 12:38:30||1011||1010.5||1011||1010.5|0
1608122320000|2020-12-16 12:38:40|1011|1011|1011.5|1011|1011.5|1011|1011|1010.5|981
1608122330000|2020-12-16 12:38:50|||||||||5
1608122350000|2020-12-16 12:39:10|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|375
1608122370000|2020-12-16 12:39:30|1012.5|1012|1012|1011.5|1012.5|1012|1012|1011.5|1440
1608122400000|2020-12-16 12:40:00|1011.5|1011|1012|1011|1012|1011.5|1011.5|1011|1637
1608122430000|2020-12-16 12:40:30|1011.5|1011.5|1012|1011|1012|1011.5|1011.5|1011|0
1608122450000|2020-12-16 12:40:50||1011.5||1011.5||1011.5||1011.5|0
1608122460000|2020-12-16 12:41:00|1012.5||1012.5||1012.5||1012.5||1100
1608122470000|2020-12-16 12:41:10|1013|1012.5|1012.5|1012|1013|1012.5|1012.5|1012|15932
1608122480000|2020-12-16 12:41:20|1012|1011.5|1012|1011.5|1012|1011.5|1012|1011.5|1602
1608122510000|2020-12-16 12:41:50|1011.5|1011|1011.5|1011|1011.5|1011|1011.5|1011|808
1608122520000|2020-12-16 12:42:00|1011|1010.5|1011|1010.5|1011|1010.5|1011|1010.5|816
1608122530000|2020-12-16 12:42:10|1011.5|1011|1011|1010.5|1011.5|1011|1011|1010.5|5858
1608122540000|2020-12-16 12:42:20|||||||||2053
1608122550000|2020-12-16 12:42:30|1010.5|1010|1009.5|1008.5|1011|1010|1009|1008.5|19861
1608122560000|2020-12-16 12:42:40|1009||1009||1009.5||1009||0
1608122570000|2020-12-16 12:42:50|||||||||109
1608122590000|2020-12-16 12:43:10|1009.5|1009|1009.5|1008.5|1009.5|1009|1009.5|1008.5|1712
1608122610000|2020-12-16 12:43:30|1009||1009||1009||1009||0
1608122620000|2020-12-16 12:43:40|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|380
1608122630000|2020-12-16 12:43:50|1009||1009.5||1009.5||1009||0
1608122640000|2020-12-16 12:44:00|1009||1009||1009||1009||1400
1608122650000|2020-12-16 12:44:10|1009.5|1009|1009.5|1008.5|1009.5|1009|1009|1008.5|512
1608122670000|2020-12-16 12:44:30|1009|1009|1009.5|1009|1009.5|1009|1009|1008.5|702
1608122720000|2020-12-16 12:45:20|||||||||500
1608122770000|2020-12-16 12:46:10|||||||||600
1608122800000|2020-12-16 12:46:40|1010|1009.5|1010.5|1009.5|1010.5|1010|1010|1009.5|7852
1608122820000|2020-12-16 12:47:00|1010|1009|1010|1009|1010|1009|1009.5|1009|1005
1608122830000|2020-12-16 12:47:10|1009.5||1009.5||1009.5||1009.5||500
1608122860000|2020-12-16 12:47:40|1009|1008.5|1009.5|1009|1009.5|1009|1009|1008.5|821
1608122880000|2020-12-16 12:48:00|1009|1008.5|1009|1008.5|1009.5|1008.5|1009|1008.5|1435
1608122900000|2020-12-16 12:48:20|1009.5|1009|1009|1008.5|1009.5|1009|1009|1008.5|1707
1608122910000|2020-12-16 12:48:30|1009.5||1009.5||1009.5||1009.5||844
1608122930000|2020-12-16 12:48:50||1009||1009||1009||1009|0
1608122940000|2020-12-16 12:49:00|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|4965
1608122950000|2020-12-16 12:49:10|1009.5|1009|1009.5|1009|1009.5|1009|1009.5|1009|5416
1608122970000|2020-12-16 12:49:30|||||||||750
1608122980000|2020-12-16 12:49:40|1009|1008.5|1009|1008.5|1009|1008.5|1009|1008.5|405
1608123010000|2020-12-16 12:50:10|1008.5|1008|1008.5|1008|1008.5|1008|1008.5|1008|4957
1608123020000|2020-12-16 12:50:20|1008|1007.5|1008|1007.5|1008|1007.5|1008|1007.5|13424
1608123040000|2020-12-16 12:50:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|5732
1608123170000|2020-12-16 12:52:50|1008|1007.5|1008.5|1008|1009|1008|1007.5|1007|5026
1608123190000|2020-12-16 12:53:10|1009|1008.5|1009.5|1008.5|1009.5|1008.5|1008.5|1008|368
1608123200000|2020-12-16 12:53:20|1009|1008|1009|1008|1009|1008|1008.5|1008|1616
1608123230000|2020-12-16 12:53:50|1008.5||1008.5||1008.5||1008.5||50
1608123240000|2020-12-16 12:54:00||1007.5||1007.5||1007.5||1007.5|50
1608123250000|2020-12-16 12:54:10|1008||1008.5||1008.5||1008||0
1608123300000|2020-12-16 12:55:00|1008|1007|1007.5|1006.5|1008|1007|1007.5|1006.5|888
1608123310000|2020-12-16 12:55:10|1007|1007|1007.5|1007|1007.5|1007|1007|1006.5|225
1608123320000|2020-12-16 12:55:20|1008|1006.5|1008|1007|1008|1007.5|1008|1006.5|355
1608123340000|2020-12-16 12:55:40|1007|1006.5|1008|1007|1008|1007|1007|1006.5|6441
1608123350000|2020-12-16 12:55:50|1007.5||1008||1008||1007.5||0
1608123390000|2020-12-16 12:56:30||1007.5||1007.5||1007.5||1007|0
1608123400000|2020-12-16 12:56:40|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|662
1608123450000|2020-12-16 12:57:30|1008|1007.5|1008|1007.5|1008|1007.5|1007.5|1007|1862
1608123470000|2020-12-16 12:57:50|1007.5|1007|1007.5|1007|1007.5|1007|1007.5|1007|685
1608123480000|2020-12-16 12:58:00|1008|1007.5|1008|1007|1008|1007.5|1008|1007|201
1608123490000|2020-12-16 12:58:10||1007.5||1007.5||1007.5||1007.5|0
1608123500000|2020-12-16 12:58:20|1008.5|1008|1008.5|1007.5|1008.5|1008|1008.5|1007.5|1826
1608123530000|2020-12-16 12:58:50|1008|1008|1008.5|1008|1008.5|1008|1008|1008|1100
1608123540000|2020-12-16 12:59:00||1007.5||1008||1008||1007.5|0
1608123570000|2020-12-16 12:59:30||1007.5||1008||1008||1007.5|25
1608123590000|2020-12-16 12:59:50||1007.5||1007.5||1007.5||1007.5|0
1608123610000|2020-12-16 13:00:10|1008|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|1812
1608123630000|2020-12-16 13:00:30|1008|1008|1008|1007.5|1008.5|1008|1008|1007.5|11
1608123690000|2020-12-16 13:01:30|||||||||140
1608123720000|2020-12-16 13:02:00|1008.5|1008|1008.5|1007.5|1008.5|1008|1008|1007.5|1603
1608123730000|2020-12-16 13:02:10||1008||1008||1008||1007.5|228
1608123740000|2020-12-16 13:02:20|1008|1007.5|1008.5|1008|1008.5|1008|1008|1007.5|250
1608123750000|2020-12-16 13:02:30||1007.5||1007.5||1007.5||1007.5|0
1608123770000|2020-12-16 13:02:50|1008||1008||1008||1008||0
1608123790000|2020-12-16 13:03:10|1007|1006.5|1007|1006.5|1007|1006.5|1007|1006.5|12656
1608123800000|2020-12-16 13:03:20|1007.5|1007|1007|1006.5|1007.5|1007|1007|1006.5|3781
1608123820000|2020-12-16 13:03:40|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|2293
1608123860000|2020-12-16 13:04:20|||||||||50
1608123890000|2020-12-16 13:04:50|1006.5|1006|1006.5|1006|1006.5|1006|1006.5|1006|580
1608123900000|2020-12-16 13:05:00|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005.5|3076
1608123910000|2020-12-16 13:05:10|1006.5||1006.5||1006.5||1006||1196
1608123920000|2020-12-16 13:05:20|1006||1006||1006||1006||0
1608123940000|2020-12-16 13:05:40|1005.5|1004.5|1005.5|1004.5|1006|1005|1005|1004.5|10436
1608123950000|2020-12-16 13:05:50|1005|1005|1005.5|1004.5|1005.5|1005|1005|1004.5|1578
1608123960000|2020-12-16 13:06:00||1005||1005||1005||1004.5|990
1608124050000|2020-12-16 13:07:30|1006|1005.5|1006|1005.5|1006|1005.5|1006|1005|1946
1608124060000|2020-12-16 13:07:40|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|3078
1608124070000|2020-12-16 13:07:50|1005|1003.5|1004.5|1004|1005|1004|1004|1003|5250
1608124080000|2020-12-16 13:08:00|1004|1003.5|1003|1002.5|1004|1003.5|1003|1002.5|2415
1608124090000|2020-12-16 13:08:10|1003.5|1002|1003|1002|1003.5|1002|1002.5|1002|2203
1608124100000|2020-12-16 13:08:20||1002.5||1002||1002.5||1002|0
1608124110000|2020-12-16 13:08:30|1003.5|1002.5|1004|1003|1004|1003|1003.5|1002.5|668
1608124120000|2020-12-16 13:08:40||1003.5||1003||1003.5||1003|0
1608124130000|2020-12-16 13:08:50|1004.5|1003.5|1004.5|1004|1004.5|1004|1004.5|1003.5|490
1608124190000|2020-12-16 13:09:50|1005|1004.5|1004.5|1004|1005|1004.5|1004.5|1004|1302
1608124210000|2020-12-16 13:10:10|||||||||2000
1608124230000|2020-12-16 13:10:30|1005|1004.5|1005|1004.5|1005|1004.5|1005|1004|247
1608124270000|2020-12-16 13:11:10|1004.5|1004|1004.5|1004|1004.5|1004|1004.5|1004|559
1608124280000|2020-12-16 13:11:20|1005||1005||1005||1004.5||310
1608124290000|2020-12-16 13:11:30|1004.5||1005||1005||1004.5||181
1608124300000|2020-12-16 13:11:40||1004.5||1004.5||1004.5||1004.5|0
1608124370000|2020-12-16 13:12:50|1005.5|1005|1005.5|1004.5|1005.5|1005|1005.5|1004.5|1418
1608124380000|2020-12-16 13:13:00|1005||1005.5||1005.5||1005||75
1608124390000|2020-12-16 13:13:10||1005||1005||1005||1005|0
1608124400000|2020-12-16 13:13:20|||||||||216
1608124430000|2020-12-16 13:13:50|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|846
1608124440000|2020-12-16 13:14:00|1005.5|1005.5|1006|1005|1006|1005.5|1005.5|1005|1078
1608124450000|2020-12-16 13:14:10|1005.5|1005.5|1005.5|1005|1005.5|1005.5|1005.5|1005|1100
1608124470000|2020-12-16 13:14:30|1006|1005.5|1006|1005|1006|1005.5|1005.5|1005|1681
1608124480000|2020-12-16 13:14:40|1005.5|1005.5|1006.5|1006|1006.5|1006|1005.5|1005.5|2630
1608124490000|2020-12-16 13:14:50|1007|1006.5|1007|1006.5|1007.5|1007|1007|1006|1462
1608124500000|2020-12-16 13:15:00|1007.5||1007||1007.5||1007||0
1608124520000|2020-12-16 13:15:20|1007.5|1007|1007.5|1006.5|1007.5|1007|1007.5|1006.5|496
1608124530000|2020-12-16 13:15:30||1007||1007||1007||1006.5|0
1608124540000|2020-12-16 13:15:40|1008|1007.5|1009|1008.5|1009|1008.5|1008|1007.5|1139
1608124580000|2020-12-16 13:16:20|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007|2412
1608124590000|2020-12-16 13:16:30|1008.5|1008|1008|1007.5|1008.5|1008|1008|1007.5|1115
1608124620000|2020-12-16 13:17:00|1007.5|1007|1008|1007|1008|1007|1007.5|1007|741
1608124630000|2020-12-16 13:17:10|1007.5||1007.5||1008||1007.5||135
1608124720000|2020-12-16 13:18:40|1007|1006.5|1007|1006.5|1007|1006.5|1006.5|1006|1155
1608124730000|2020-12-16 13:18:50|||||||||56
1608124750000|2020-12-16 13:19:10|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|385
1608124760000|2020-12-16 13:19:20|1006.5|1006|1007|1006.5|1007|1006.5|1006.5|1006|1565
1608124770000|2020-12-16 13:19:30|1006.5|1006|1007|1006|1007|1006.5|1006.5|1006|0
1608124790000|2020-12-16 13:19:50|1007.5|1006.5|1007.5|1007|1007.5|1007|1007.5|1006.5|2048
1608124800000|2020-12-16 13:20:00|1008|1007.5|1007.5|1007|1008|1007.5|1007.5|1007|749
1608124810000|2020-12-16 13:20:10|1008|1007.5|1008|1007|1008|1007.5|1007.5|1007|488
1608124820000|2020-12-16 13:20:20|1007.5||1007.5||1007.5||1007.5||0
1608124830000|2020-12-16 13:20:30|1007|1006.5|1006.5|1006|1007|1006.5|1006.5|1006|536
1608124840000|2020-12-16 13:20:40||1005.5||1006||1006||1005.5|0
1608124860000|2020-12-16 13:21:00||1005.5||1005.5||1005.5||1005.5|0
1608124880000|2020-12-16 13:21:20|1006.5|1005|1006.5|1005|1006.5|1005|1006.5|1005|0
1608124890000|2020-12-16 13:21:30||1005.5||1005||1005.5||1005|0
1608124910000|2020-12-16 13:21:50|1006||1006||1006||1006||0
1608124930000|2020-12-16 13:22:10||1004.5||1004.5||1004.5||1004.5|0
1608124970000|2020-12-16 13:22:50|1005.5|1004|1005.5|1004|1005.5|1004|1005.5|1004|0
1608124980000|2020-12-16 13:23:00|1006|1004.5|1006|1004.5|1006|1004.5|1006|1004.5|0
1608124990000|2020-12-16 13:23:10||1005||1004.5||1005||1004.5|0
1608125000000|2020-12-16 13:23:20|1005.5||1006||1006||1005.5||0
1608125020000|2020-12-16 13:23:40||1005||1005||1005||1005|0
1608125030000|2020-12-16 13:23:50|1006.5|1005.5|1006.5|1005|1006.5|1005.5|1006.5|1005|188
1608125040000|2020-12-16 13:24:00|1006|1004.5|1005.5|1004.5|1006|1004.5|1005.5|1004.5|1000
1608125110000|2020-12-16 13:25:10|1006|1005|1006|1005|1006|1005|1006|1005|0
1608125120000|2020-12-16 13:25:20||1004.5||1004.5||1004.5||1004.5|240
1608125130000|2020-12-16 13:25:30|1005.5|1005|1006|1005|1006|1005|1005.5|1005|64
1608125140000|2020-12-16 13:25:40||1004.5||1004.5||1004.5||1004.5|0
1608125150000|2020-12-16 13:25:50||1005||1004.5||1005||1004.5|0
1608125160000|2020-12-16 13:26:00|1005.5|1003.5|1005|1004|1005.5|1004|1005|1003.5|250
1608125170000|2020-12-16 13:26:10|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|1004.5|1003.5|0
1608125190000|2020-12-16 13:26:30||1003||1003||1003||1003|186
1608125200000|2020-12-16 13:26:40|1004||1004||1004||1004||0
1608125300000|2020-12-16 13:28:20|1003.5|1002.5|1004.5|1003|1004.5|1003|1003.5|1002.5|43
1608125330000|2020-12-16 13:28:50|1005|1003.5|1005|1003.5|1005|1003.5|1005|1003.5|1
1608125340000|2020-12-16 13:29:00||1004||1004||1004||1004|0
1608125400000|2020-12-16 13:30:00|1003.5|1002|1004|1002.5|1005.5|1004|1003.5|1002|1175
1608125420000|2020-12-16 13:30:20|1003|1002|1003|1001.5|1003|1002|1002.5|1001.5|1049
1608125460000|2020-12-16 13:31:00|1002.5|1001|1002.5|1001.5|1002.5|1001.5|1002.5|1001|0
1608125470000|2020-12-16 13:31:10|1003|1001|1002.5|1001|1003|1001|1002.5|1001|450
1608125480000|2020-12-16 13:31:20||1001.5||1001||1001.5||1001|294
1608125490000|2020-12-16 13:31:30||1001.5||1001.5||1001.5||1001.5|0
1608125510000|2020-12-16 13:31:50|1003||1003||1003||1003||76
1608125520000|2020-12-16 13:32:00|1002.5|1001|1002|1001|1002.5|1001|1002|1001|0
1608125530000|2020-12-16 13:32:10|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|405
1608125550000|2020-12-16 13:32:30|1002|1001|1002.5|1001|1002.5|1001|1002|1001|0
1608125570000|2020-12-16 13:32:50||1001.5||1001.5||1001.5||1001.5|0
1608125580000|2020-12-16 13:33:00||1001||1001||1001||1001|8
1608125590000|2020-12-16 13:33:10|1002||1002||1002||1002||0
1608125600000|2020-12-16 13:33:20||1000.5||1000.5||1000.5||1000.5|0
1608125610000|2020-12-16 13:33:30||1001||1001||1001||1001|550
1608125620000|2020-12-16 13:33:40||1000.5||1000.5||1000.5||1000.5|317
1608125640000|2020-12-16 13:34:00||1001||1001||1001||1001|0
1608125650000|2020-12-16 13:34:10|1001.5|1000.5|1002.5|1001|1002.5|1001|1001.5|1000.5|2457
1608125660000|2020-12-16 13:34:20|1002|1000.5|1002|1000.5|1002.5|1000.5|1002|1000.5|118
1608125690000|2020-12-16 13:34:50|1001.5||1001.5||1001.5||1001.5||0
1608125700000|2020-12-16 13:35:00|||||||||250
1608125710000|2020-12-16 13:35:10|1001|1000|999.6|999|1001|1000|999.6|999|305
1608125720000|2020-12-16 13:35:20|999.8|999.2|1000|999.2|1000.2|999.6|999.8|999.2|10
1608125730000|2020-12-16 13:35:30|1000.2|999.4|1001|1000|1001|1000|1000.2|999.4|405
1608125740000|2020-12-16 13:35:40|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|1001.5|1000.5|261
1608125750000|2020-12-16 13:35:50|1001|1000|1001|1000|1001|1000|1001|1000|0
1608125760000|2020-12-16 13:36:00|1001|1000.5|1001|1000|1001|1000.5|1001|1000|149
1608125790000|2020-12-16 13:36:30|1000.5|1000.5|1001|1000|1001|1000.5|1000.5|1000|500
1608125810000|2020-12-16 13:36:50|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|2008
1608125820000|2020-12-16 13:37:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|810
1608125830000|2020-12-16 13:37:10|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|230
1608125840000|2020-12-16 13:37:20||1001||1001||1001||1001|1000
1608125850000|2020-12-16 13:37:30|1003.5|1001.5|1001.5|1001|1003.5|1001.5|1001.5|1001|16542
1608125860000|2020-12-16 13:37:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|231
1608125870000|2020-12-16 13:37:50|1001.5|1001|1000.5|1000|1001.5|1001|1000.5|1000|5933
1608125880000|2020-12-16 13:38:00||999.8||999.8||999.8||999.8|0
1608125900000|2020-12-16 13:38:20||1000||1000||1000||1000|0
1608125910000|2020-12-16 13:38:30|1000|999.8|1001.5|1000.5|1001.5|1001|999.8|999.2|5399
1608125940000|2020-12-16 13:39:00|1002|1001|1001.5|1001|1002|1001.5|1001.5|1001|300
1608125950000|2020-12-16 13:39:10|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|0
1608125990000|2020-12-16 13:39:50|1001||1001.5||1001.5||1001||0
1608126010000|2020-12-16 13:40:10||1001||1001||1001||1001|0
1608126030000|2020-12-16 13:40:30|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|200
1608126060000|2020-12-16 13:41:00||1001||1001||1001||1001|100
1608126070000|2020-12-16 13:41:10|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|0
1608126080000|2020-12-16 13:41:20||1000.5||1001||1001||1000.5|0
1608126100000|2020-12-16 13:41:40|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|115
1608126130000|2020-12-16 13:42:10|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|3130
1608126140000|2020-12-16 13:42:20|1000|999.8|1000|999.6|1000|999.8|999.4|999|4455
1608126150000|2020-12-16 13:42:30||999.4||999.4||999.4||999.4|0
1608126160000|2020-12-16 13:42:40|999.8||999.8||999.8||999.8||0
1608126170000|2020-12-16 13:42:50|999.6|999.2|999.6|999|999.6|999.2|999.6|999|0
1608126180000|2020-12-16 13:43:00|999.4|999.2|999|998.6|999.4|999.2|999|998.6|547
1608126190000|2020-12-16 13:43:10|999.2|998.8|999.8|999.2|1000|999.6|999.2|998.8|0
1608126200000|2020-12-16 13:43:20|1000|999.4|1000|999.4|1000|999.6|1000|999.4|409
1608126210000|2020-12-16 13:43:30|999.8|999.2|999.8|999.4|999.8|999.4|999.6|999|0
1608126220000|2020-12-16 13:43:40|999.6|999|999.6|999|999.8|999|999.6|999|86
1608126240000|2020-12-16 13:44:00|999.8|999.2|999.6|999.2|999.8|999.4|999.4|999.2|0
1608126260000|2020-12-16 13:44:20|999.8|999.4|999.8|999.2|999.8|999.6|999.6|999.2|1243
1608126270000|2020-12-16 13:44:30|999.6|999.4|999.8|999.4|999.8|999.4|999.6|999.4|0
1608126280000|2020-12-16 13:44:40|999.6|999.6|999.6|999|999.8|999.6|999.6|999|18
1608126290000|2020-12-16 13:44:50||999.2||999.2||999.2||999.2|0
1608126320000|2020-12-16 13:45:20|999.4|999|999.4|999|999.4|999|999|998.6|916
1608126350000|2020-12-16 13:45:50|999.2|998.8|999|998.6|999.2|998.8|999|998.6|0
1608126380000|2020-12-16 13:46:20|998.8|998.8|999.4|999|999.4|999|998.8|998.8|710
1608126390000|2020-12-16 13:46:30||998.8||998.8||998.8||998.8|0
1608126400000|2020-12-16 13:46:40|999.6|999|999.6|999.2|1000|999.4|999.4|999|625
1608126410000|2020-12-16 13:46:50||999.4||999.2||999.4||999|0
1608126440000|2020-12-16 13:47:20|999.8|999.4|1000|999.6|1000|999.6|999.6|999.4|1355
1608126450000|2020-12-16 13:47:30|999.8|999.4|1000|999.6|1000|999.6|999.6|999.2|487
1608126470000|2020-12-16 13:47:50|999.8|999.4|1000|999.6|1000|999.6|999.8|999.4|1136
1608126480000|2020-12-16 13:48:00|1000.5|999.8|1000.5|999.6|1001|1000.5|1000|999.6|11341
1608126500000|2020-12-16 13:48:20|1000|999.4|999.6|999|1000|999.6|999.4|999|0
1608126510000|2020-12-16 13:48:30|999.8|999.2|1000|999.6|1000|999.6|999.6|999|2750
1608126530000|2020-12-16 13:48:50|999.8|999.4|1000|999.4|1000|999.4|999.8|999.2|200
1608126540000|2020-12-16 13:49:00|999.8|999.6|1000|999.6|1000|999.6|999.8|999.6|20
1608126550000|2020-12-16 13:49:10|999.8|999.4|999.8|999.2|1000|999.6|999.8|999.2|0
1608126610000|2020-12-16 13:50:10|999.6|999.4|999.2|998.8|999.6|999.4|999.2|998.8|689
1608126620000|2020-12-16 13:50:20|999|998.6|999|998.6|999.2|998.6|999|998.6|150
1608126640000|2020-12-16 13:50:40|999.2|998.8|999.4|998.8|999.4|998.8|999.2|998.6|1223
1608126650000|2020-12-16 13:50:50|999.6|999|999.6|999.2|999.6|999.2|999.4|999|361
1608126660000|2020-12-16 13:51:00||999||999.2||999.2||999|0
1608126670000|2020-12-16 13:51:10|999.8|999.6|1000|999.6|1000|999.6|999.6|999.2|840
1608126680000|2020-12-16 13:51:20|999.8|999.4|999.8|999.6|999.8|999.6|999.8|999.2|100
1608126690000|2020-12-16 13:51:30|999.6|999.2|999.8|999.2|1000|999.2|999.6|999.2|177
1608126700000|2020-12-16 13:51:40|1000|999.4|1000|999.4|1000|999.4|999.8|999.4|0
1608126710000|2020-12-16 13:51:50|999.8|999.6|999.4|999|999.8|999.6|999.2|999|740
1608126720000|2020-12-16 13:52:00|999.2|998.6|998.8|998.6|999.4|998.8|998.8|998.6|855
1608126730000|2020-12-16 13:52:10|999|998.2|998.8|998.2|999|998.2|998.6|998.2|14
1608126740000|2020-12-16 13:52:20|998.6|998|998.6|998|998.6|998.2|998|997.6|2523
1608126750000|2020-12-16 13:52:30|998.8|998.2|998.8|998.2|998.8|998.2|998.4|998|0
1608126760000|2020-12-16 13:52:40||998.4||998.4||998.4||998.4|0
1608126770000|2020-12-16 13:52:50|998.6|998.2|999|998.8|999|998.8|998.6|998.2|497
1608126780000|2020-12-16 13:53:00|998.8|998.6|998.6|998.4|999|998.6|998.6|998.4|1626
1608126790000|2020-12-16 13:53:10|998.8||998.8||998.8||998.8||0
1608126800000|2020-12-16 13:53:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|0
1608126810000|2020-12-16 13:53:30|998.4||998.8||998.8||998.4||0
1608126820000|2020-12-16 13:53:40|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|0
1608126830000|2020-12-16 13:53:50|998.6|998.6|999.4|998.8|999.6|999|998.6|998.2|3581
1608126840000|2020-12-16 13:54:00|999.2|999|999.4|999|999.6|999.2|999.2|998.8|200
1608126850000|2020-12-16 13:54:10|999.2|998.8|999.2|998.6|999.2|998.8|999|998.4|273
1608126860000|2020-12-16 13:54:20|999.4|998.8|999.6|999|999.6|999|999.4|998.8|154
1608126870000|2020-12-16 13:54:30|999.4|998.8|999.6|999|999.6|999|999.4|998.8|0
1608126880000|2020-12-16 13:54:40|999.4|998.8|999.2|998.6|999.6|998.8|999.2|998.6|0
1608126890000|2020-12-16 13:54:50|999.4|998.8|999.4|998.8|999.4|999|999.4|998.8|500
1608126900000|2020-12-16 13:55:00|999.6|999|999.6|999.2|999.6|999.2|999.4|999|0
1608126920000|2020-12-16 13:55:20||999||999||999||999|0
1608126930000|2020-12-16 13:55:30|999.4|999.2|999.2|998.6|999.4|999.2|999|998.6|436
1608126940000|2020-12-16 13:55:40|999|998.4|999.2|998.6|999.4|998.8|998.8|998.4|1366
1608126950000|2020-12-16 13:55:50|999.4||999||999.4||999||0
1608126960000|2020-12-16 13:56:00|999.2|998.4|998.8|998.4|999.2|998.8|998.8|998.4|200
1608126970000|2020-12-16 13:56:10|998.6||998.6||998.6||998.6||215
1608126980000|2020-12-16 13:56:20|998.8|998.6|998.8|998.4|998.8|998.6|998.8|998.4|644
1608126990000|2020-12-16 13:56:30|999|998.6|998.6|998.2|999.2|998.8|998.2|998|8694
1608127000000|2020-12-16 13:56:40|||||||||100
1608127010000|2020-12-16 13:56:50|998.8|998.4|999|998.6|999|998.6|998.8|998.4|711
1608127020000|2020-12-16 13:57:00|999.2|998.8|999|998.6|999.2|998.8|998.8|998.6|383
1608127030000|2020-12-16 13:57:10|999.2|998.8|999.2|998.6|999.2|998.8|998.8|998.6|1719
1608127040000|2020-12-16 13:57:20|999.4|998.8|999.2|998.8|999.4|998.8|999.2|998.8|0
1608127050000|2020-12-16 13:57:30|999.4|998.6|999.2|998.6|999.4|998.6|999.2|998.6|0
1608127090000|2020-12-16 13:58:10|999.4|998.8|999.4|999|999.4|999|999.4|998.8|300
1608127100000|2020-12-16 13:58:20|999.6|999.2|999.8|999.2|999.8|999.4|999.6|999.2|178
1608127110000|2020-12-16 13:58:30|999.6||999.6||999.6||999.4||5
1608127120000|2020-12-16 13:58:40|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.2|0
1608127140000|2020-12-16 13:59:00|1000|999.6|1000|999.6|1000|999.6|1000|999.6|0
1608127150000|2020-12-16 13:59:10|999.8|999.8|1000|999.6|1000|999.8|999.8|999.6|263
1608127160000|2020-12-16 13:59:20|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|819
1608127190000|2020-12-16 13:59:50|||||||||170
1608127200000|2020-12-16 14:00:00|1001|1000.5|1001|1000|1001|1000.5|1001|1000|750
1608127210000|2020-12-16 14:00:10||1000.5||1000.5||1000.5||1000.5|0
1608127220000|2020-12-16 14:00:20|1001.5|1001|1001.5|1001|1001.5|1001|1001|1000.5|10889
1608127240000|2020-12-16 14:00:40|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|6567
1608127250000|2020-12-16 14:00:50|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|1239
1608127260000|2020-12-16 14:01:00||1001.5||1001.5||1001.5||1001.5|0
1608127290000|2020-12-16 14:01:30|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|3690
1608127300000|2020-12-16 14:01:40|1001.5||1001.5||1001.5||1001.5||100
1608127320000|2020-12-16 14:02:00|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|1841
1608127340000|2020-12-16 14:02:20|1001|1000.5|1000.5|1000|1001.5|1001|1000.5|1000|2695
1608127370000|2020-12-16 14:02:50|1000|999.6|999.8|999.4|1000|999.6|999.4|999|6317
1608127390000|2020-12-16 14:03:10|1000|999.6|999.8|999.4|1000|999.6|999.8|999.4|923
1608127410000|2020-12-16 14:03:30|1000|999.6|1000|999.8|1000|999.8|1000|999.6|0
1608127430000|2020-12-16 14:03:50|999.8|999.4|999.8|999.2|999.8|999.4|999.6|999|254
1608127440000|2020-12-16 14:04:00|1000|999.4|999.8|999.2|1000|999.4|999.6|999.2|0
1608127450000|2020-12-16 14:04:10|1000|999.4|1000|999.6|1000|999.6|1000|999.4|274
1608127460000|2020-12-16 14:04:20|1000.5|999.8|1000.5|999.8|1000.5|1000|1000.5|999.8|2110
1608127470000|2020-12-16 14:04:30||999.6||999.6||999.6||999.6|0
1608127480000|2020-12-16 14:04:40||999.8||999.8||999.8||999.8|0
1608127490000|2020-12-16 14:04:50|1000|999.6|1000|999.6|1000|999.6|999.8|999.6|0
1608127510000|2020-12-16 14:05:10|999.8|999.4|998.6|998.2|999.8|999.4|998.6|998|3738
1608127520000|2020-12-16 14:05:20|998.8|998.4|998.8|998.2|999|998.6|998.8|998.2|384
1608127530000|2020-12-16 14:05:30|998.6|998|998.6|998|998.6|998.2|998.2|997.6|425
1608127540000|2020-12-16 14:05:40|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998|200
1608127550000|2020-12-16 14:05:50|998.4|998|998.4|998|998.6|998|998.4|998|0
1608127560000|2020-12-16 14:06:00|998.6|998.2|998.4|998|998.6|998.2|998.2|998|0
1608127570000|2020-12-16 14:06:10|998.2|997.8|998|997.4|998.2|997.8|998|997.2|3643
1608127580000|2020-12-16 14:06:20|997.8|997|997.2|996.6|997.8|997.2|997|996.4|3800
1608127590000|2020-12-16 14:06:30|997.4|996.8|997.6|997|997.8|997|997.4|996.8|278
1608127600000|2020-12-16 14:06:40||996.8||996.8||996.8||996.8|0
1608127620000|2020-12-16 14:07:00|997.4|996.6|997.2|996.6|997.4|996.8|997.2|996.6|0
1608127630000|2020-12-16 14:07:10|997.4|996.8|997.6|997.2|997.6|997.2|997.2|996.6|0
1608127640000|2020-12-16 14:07:20||997||997||997||997|0
1608127650000|2020-12-16 14:07:30|997.4|997.2|998|997.4|998|997.4|997.4|997.2|250
1608127670000|2020-12-16 14:07:50|998.2|997.6|998.2|997.8|998.4|998|998|997.4|2311
1608127680000|2020-12-16 14:08:00|998|997.4|998|997.6|998|997.6|997.8|997|600
1608127690000|2020-12-16 14:08:10|998.2|997.4|998.2|997.8|998.4|997.8|998|997.4|0
1608127700000|2020-12-16 14:08:20|998.4|998|998.8|998.2|999|998.4|998.4|997.8|776
1608127710000|2020-12-16 14:08:30|999|998.4|998.8|998.2|999|998.4|998.8|998.2|0
1608127720000|2020-12-16 14:08:40|998.6|998|999.2|998.6|999.2|998.6|998.4|998|250
1608127730000|2020-12-16 14:08:50|999|998.4|998.8|998.2|999|998.4|998.4|997.8|300
1608127740000|2020-12-16 14:09:00||998.4||998.2||998.4||998.2|0
1608127750000|2020-12-16 14:09:10|999|998.4|999.2|998.6|999.6|999|999|998.2|450
1608127760000|2020-12-16 14:09:20|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|0
1608127770000|2020-12-16 14:09:30|999.2|998.6|999.2|998.6|999.2|998.6|999|998.2|96
1608127780000|2020-12-16 14:09:40|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|0
1608127800000|2020-12-16 14:10:00|999.2|998.6|999|998.4|999.2|998.6|998.6|998|663
1608127810000|2020-12-16 14:10:10|998.8|998.2|999.2|998.6|999.2|998.6|998.6|998|300
1608127820000|2020-12-16 14:10:20|999.4|998.8|999.4|998.6|999.4|998.8|999|998.6|0
1608127830000|2020-12-16 14:10:30|999.2|998.4|999|998.4|999.2|998.6|999|998.4|2170
1608127840000|2020-12-16 14:10:40|999.2|998.6|999.2|998.6|999.4|998.8|999.2|998.6|0
1608127850000|2020-12-16 14:10:50|999|998.4|999.4|998.6|999.4|999|999|998.4|0
1608127860000|2020-12-16 14:11:00|999.6|998.8|999.6|999|999.6|999|999.4|998.8|40
1608127870000|2020-12-16 14:11:10|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999|0
1608127880000|2020-12-16 14:11:20||999||999.2||999.2||999|0
1608127900000|2020-12-16 14:11:40||999||999.2||999.2||999|0
1608127920000|2020-12-16 14:12:00|999.6|999|999.2|998.6|999.6|999|999.2|998.6|2124
1608127930000|2020-12-16 14:12:10|999|998.4|999.2|998.6|999.2|998.6|999|998.4|0
1608127970000|2020-12-16 14:12:50|999.4|998.8|999.4|998.6|999.6|998.8|999.4|998.6|0
1608128000000|2020-12-16 14:13:20|999.2|998.8|999.2|998.6|999.2|998.8|999.2|998.6|0
1608128010000|2020-12-16 14:13:30|999|998.4|999.2|998.8|999.4|999.2|999|998.4|150
1608128020000|2020-12-16 14:13:40|||||||||300
1608128040000|2020-12-16 14:14:00|999.4|998.6|999.4|998.6|999.4|998.8|999.4|998.6|0
1608128050000|2020-12-16 14:14:10||998.8||998.8||998.8||998.8|0
1608128060000|2020-12-16 14:14:20|999.2||999.2||999.2||999.2||0
1608128070000|2020-12-16 14:14:30|999.4||999.4||999.4||999.4||0
1608128080000|2020-12-16 14:14:40|999.6|999|999.8|999.2|1000|999.8|999.4|998.8|243
1608128090000|2020-12-16 14:14:50|999.6|999|999.2|998.6|999.6|999|999.2|998.6|66
1608128100000|2020-12-16 14:15:00|999.4|998.8|999.2|998.6|999.4|998.8|999.2|998.6|0
1608128110000|2020-12-16 14:15:10|999|998.8|999|998.6|999|998.8|998.8|998.4|400
1608128120000|2020-12-16 14:15:20|999.2|998.4|999.2|998.6|999.2|998.6|999|998.4|0
1608128130000|2020-12-16 14:15:30|999||999.2||999.2||999||0
1608128140000|2020-12-16 14:15:40|999.4|998.8|999.4|998.6|999.6|999|999.4|998.6|1111
1608128150000|2020-12-16 14:15:50|999.2|998.4|998.4|998|999.2|998.4|998.4|998|1612
1608128160000|2020-12-16 14:16:00|998.6|998.2|999|998.4|999|998.4|998.4|998.2|257
1608128170000|2020-12-16 14:16:10|998.8|998.2|998.8|998.2|998.8|998.2|998.8|998.2|50
1608128180000|2020-12-16 14:16:20|999|998.4|999.2|998.4|999.2|998.4|999|998.4|0
1608128190000|2020-12-16 14:16:30|999|998.2|998.8|998.2|999|998.2|998.6|998.2|1000
1608128210000|2020-12-16 14:16:50|998.6||998.6||998.8||998.6||0
1608128220000|2020-12-16 14:17:00|998.4|998|998.4|998|998.6|998|998.4|998|0
1608128230000|2020-12-16 14:17:10|998.2|997.8|998.2|998|998.2|998|998|997.6|3100
1608128240000|2020-12-16 14:17:20|998|997.6|998|997.4|998.2|997.6|998|997.4|74
1608128250000|2020-12-16 14:17:30||997.2||997.4||997.4||997.2|0
1608128260000|2020-12-16 14:17:40|997.8||998||998||997.8||0
1608128270000|2020-12-16 14:17:50|998.2|997.6|998.2|997.6|998.4|997.6|997.8|997.6|1380
1608128280000|2020-12-16 14:18:00|998|997.4|998|997.4|998|997.4|998|997.2|0
1608128290000|2020-12-16 14:18:10|997.8|997.6|997.8|997.2|997.8|997.6|997.8|997.2|122
1608128300000|2020-12-16 14:18:20|997.6|997|998|997.4|998|997.4|997.6|997|1000
1608128310000|2020-12-16 14:18:30|998.2|997.6|998|997.4|998.2|997.6|998|997.4|0
1608128340000|2020-12-16 14:19:00|997.8|997.2|997.4|996.8|997.8|997.2|997.4|996.8|160
1608128350000|2020-12-16 14:19:10|997.2|996.6|997.4|996.8|997.8|997|997.2|996.4|0
1608128360000|2020-12-16 14:19:20|997.6|997|997.4|996.8|997.6|997|997.4|996.8|0
1608128370000|2020-12-16 14:19:30|997.6|997|998|997.4|998|997.4|997.6|997|48
1608128380000|2020-12-16 14:19:40|998.2|997.6|998.6|998|998.6|998.2|998.2|997.6|860
1608128400000|2020-12-16 14:20:00|998.2|998.2|998.2|997.8|998.2|998.2|998.2|997.8|533
1608128410000|2020-12-16 14:20:10|998||998||998||998||0
1608128420000|2020-12-16 14:20:20|998.2|997.6|998|997.8|998.2|997.8|998|997.6|3339
1608128430000|2020-12-16 14:20:30|998.2||998.2||998.2||998.2||0
1608128450000|2020-12-16 14:20:50|998|997.6|998|997.4|998.2|997.8|997.8|997.4|1003
1608128460000|2020-12-16 14:21:00|998.2|997.6|998.2|997.8|998.2|997.8|998.2|997.6|250
1608128470000|2020-12-16 14:21:10||997.6||997.6||997.8||997.6|0
1608128480000|2020-12-16 14:21:20||997.8||997.8||998||997.8|0
1608128490000|2020-12-16 14:21:30|998.4|998|998.6|998.2|998.6|998.4|998.4|998|1990
1608128500000|2020-12-16 14:21:40|998.4||998.6||998.6||998.4||0
1608128540000|2020-12-16 14:22:20||998.4||998.4||998.4||998.4|0
1608128550000|2020-12-16 14:22:30||998.2||998.2||998.2||998.2|46
1608128560000|2020-12-16 14:22:40|998.4|998|999.2|998.6|999.2|998.6|998.4|998|2102
1608128570000|2020-12-16 14:22:50|999.4|998.8|999.4|999|999.4|999.2|999.4|998.8|0
1608128580000|2020-12-16 14:23:00|999.6|999.2|999.6|999.2|999.6|999.4|999.6|999.2|600
1608128590000|2020-12-16 14:23:10|999.8|999.4|999.8|999.6|999.8|999.6|999.8|999.4|440
1608128600000|2020-12-16 14:23:20|1000|999.8|1000|999.6|1000|999.8|1000|999.6|550
1608128610000|2020-12-16 14:23:30||999.8||999.8||999.8||999.8|0
1608128660000|2020-12-16 14:24:20|999.8|999.6|1000|999.6|1000|999.6|999.6|999.2|508
1608128670000|2020-12-16 14:24:30||999.8||999.6||999.8||999.6|0
1608128700000|2020-12-16 14:25:00|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|2684
1608128720000|2020-12-16 14:25:20|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|1333
1608128730000|2020-12-16 14:25:30|1000.5|1000|1001|1000|1001|1000.5|1000.5|1000|859
1608128750000|2020-12-16 14:25:50|1000.5|999.8|1000.5|999.6|1001|999.8|1000|999.6|1603
1608128760000|2020-12-16 14:26:00||999.8||999.8||999.8||999.8|0
1608128770000|2020-12-16 14:26:10|1000|1000|1000.5|999.6|1000.5|1000|1000|999.6|208
1608128790000|2020-12-16 14:26:30||999.8||999.8||999.8||999.8|0
1608128820000|2020-12-16 14:27:00|1000|999.6|999.6|999.4|1000|999.6|999.6|999.4|512
1608128830000|2020-12-16 14:27:10|999.4|999.2|999.4|999.2|999.6|999.2|999.4|999.2|591
1608128840000|2020-12-16 14:27:20|999.6||999.6||999.6||999.6||0
1608128850000|2020-12-16 14:27:30|999.8|999.4|1000|999.4|1000|999.6|999.8|999.2|522
1608128870000|2020-12-16 14:27:50||999.6||999.4||999.6||999.4|0
1608128880000|2020-12-16 14:28:00|999.8||1000||1000||999.8||0
1608128890000|2020-12-16 14:28:10|999.8|999.2|1000|999.6|1000|999.6|999.8|999.2|100
1608128900000|2020-12-16 14:28:20||999.4||999.4||999.4||999.4|0
1608128910000|2020-12-16 14:28:30|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|0
1608128920000|2020-12-16 14:28:40||999.4||999.4||999.4||999.4|0
1608128930000|2020-12-16 14:28:50|1000||1000||1000||1000||0
1608128940000|2020-12-16 14:29:00|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|0
1608128950000|2020-12-16 14:29:10|999.6|999.4|999.8|999.4|999.8|999.4|999.6|999.4|20
1608128960000|2020-12-16 14:29:20||999.2||999.6||999.6||999.2|0
1608128970000|2020-12-16 14:29:30|1000|999.4|999.6|999.4|1000|999.4|999.6|999.4|110
1608128990000|2020-12-16 14:29:50|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|320
1608129000000|2020-12-16 14:30:00|999.8|999.4|999.4|998.8|999.8|999.6|999|998.6|4121
1608129010000|2020-12-16 14:30:10|999.2||999||999.4||999||0
1608129020000|2020-12-16 14:30:20|998.8|998.6|998.8|998.6|999|998.8|998.8|998.6|1377
1608129030000|2020-12-16 14:30:30|998.6|998.2|998.8|998.2|999.2|999|998.6|998.2|3046
1608129040000|2020-12-16 14:30:40|999|998.4|999|998.6|999.2|998.6|998.8|998.2|0
1608129050000|2020-12-16 14:30:50|999.2|998.4|999|998.4|999.2|998.6|998.8|998.4|0
1608129060000|2020-12-16 14:31:00|998.8|998.6|998.2|997.6|998.8|998.6|998.2|997.6|110
1608129070000|2020-12-16 14:31:10|998|997.8|998.2|997.4|998.2|997.8|997.8|997.4|0
1608129080000|2020-12-16 14:31:20|998.4|997.6|998.4|997.8|998.4|998.2|998.2|997.6|2530
1608129090000|2020-12-16 14:31:30|998.6|998|999|998.2|999|998.4|998.6|998|846
1608129100000|2020-12-16 14:31:40|998.8||998.8||999||998.8||0
1608129110000|2020-12-16 14:31:50|998.6|998.4|998.8|998.4|999|998.4|998.6|998.4|180
1608129120000|2020-12-16 14:32:00|999|998.2|999|998.2|999|998.2|999|998.2|0
1608129130000|2020-12-16 14:32:10|999.2|998.4|999|998.6|999.2|998.8|999|998.4|0
1608129140000|2020-12-16 14:32:20|999.2||999.2||999.2||999.2||0
1608129150000|2020-12-16 14:32:30|999|998.8|998.6|998|999.2|998.8|998.2|997.8|2693
1608129160000|2020-12-16 14:32:40|998.8|998.2|999.2|998.8|999.2|998.8|998.8|998.2|75
1608129180000|2020-12-16 14:33:00|999|998.6|999|998.6|999|998.8|999|998.6|0
1608129190000|2020-12-16 14:33:10|998.8|998.4|998.8|998.4|998.8|998.4|998.6|998.2|437
1608129200000|2020-12-16 14:33:20|999|998.6|998.8|998.4|999|998.6|998.8|998.4|0
1608129210000|2020-12-16 14:33:30|998.6|998.6|999|998.4|999.2|998.6|998.6|998.4|318
1608129220000|2020-12-16 14:33:40|998.8|998.6|999.2|998.6|999.2|998.6|998.8|998.4|0
1608129230000|2020-12-16 14:33:50|999||999||999.2||998.8||0
1608129240000|2020-12-16 14:34:00|998.8|998.4|997.6|997|998.8|998.4|997.6|997|3115
1608129250000|2020-12-16 14:34:10|997.4|996.8|997.8|997.2|998|997.4|997.4|996.8|41
1608129260000|2020-12-16 14:34:20|997.6|997|998|997.6|998|997.8|997.4|997|800
1608129280000|2020-12-16 14:34:40|998.4|997.4|998.6|998|998.6|998|998.4|997.4|80
1608129290000|2020-12-16 14:34:50|998.8|998.2|998.6|998|999|998.2|998.6|998|2000
1608129300000|2020-12-16 14:35:00|998.4|997.8|998.6|997.8|998.6|998.2|998.2|997.8|0
1608129310000|2020-12-16 14:35:10|998.4|998|997.8|997.2|998.4|998.2|997.6|997.2|1112
1608129320000|2020-12-16 14:35:20|998|997.4|997.4|996.8|998|997.8|997.2|996.6|1336
1608129330000|2020-12-16 14:35:30|997.6|997|997.2|996.8|997.6|997.2|997.2|996.8|0
1608129340000|2020-12-16 14:35:40|997|996.6|997|996.6|997|996.8|996.8|996.4|1680
1608129350000|2020-12-16 14:35:50|996.8|996.4|996.8|996.4|997|996.6|996.8|996.2|0
1608129360000|2020-12-16 14:36:00|996.6|996.2|997|996.6|997|996.6|996.6|995.8|44
1608129370000|2020-12-16 14:36:10|997.2|996.8|997.4|997|997.6|997|997.2|996.8|750
1608129380000|2020-12-16 14:36:20|997.2|996.8|997.4|996.8|997.4|996.8|997|996.6|231
1608129390000|2020-12-16 14:36:30|997.2|996.6|996.4|996|997.2|996.6|996.4|996|921
1608129400000|2020-12-16 14:36:40|996.6|996.2|997|996.6|997.2|996.6|996.4|996|863
1608129410000|2020-12-16 14:36:50|997.2|996.4|997|996.4|997.2|996.6|996.6|996.2|550
1608129420000|2020-12-16 14:37:00|997.2|996.6|997|996.4|997.2|996.8|996.8|996.4|963
1608129430000|2020-12-16 14:37:10||996.2||996.2||996.2||996.2|0
1608129440000|2020-12-16 14:37:20|996.8|996|996.6|996|996.8|996|996.4|996|0
1608129450000|2020-12-16 14:37:30|996.4|995.8|996.4|995.8|996.4|995.8|996.2|995.6|0
1608129460000|2020-12-16 14:37:40|996.2|996|997|996.6|997.2|996.8|996.2|996|885
1608129470000|2020-12-16 14:37:50|996.8|996.4|996.6|996|997|996.4|996.4|996|583
1608129480000|2020-12-16 14:38:00|996.8|996.2|996.4|996|996.8|996.4|996.2|995.8|0
1608129490000|2020-12-16 14:38:10||995.8||996||996||995.8|0
1608129500000|2020-12-16 14:38:20|996.8|996.2|997|996.6|997|996.6|996.8|996.2|128
1608129510000|2020-12-16 14:38:30|997.2|996.8|997.2|996.6|997.2|996.8|997|996.6|0
1608129520000|2020-12-16 14:38:40|997.4|996.8|997.4|996.6|997.4|996.8|997.4|996.6|400
1608129530000|2020-12-16 14:38:50||996.8||996.8||996.8||996.8|0
1608129550000|2020-12-16 14:39:10|997.2|996.6|996.4|996|997.2|996.6|996.2|995.6|8553
1608129560000|2020-12-16 14:39:20|996.2|995.8|996.4|995.8|996.4|996|996.2|995.8|0
1608129570000|2020-12-16 14:39:30|996.2|996|996.4|995.8|996.4|996|996.2|995.8|0
1608129580000|2020-12-16 14:39:40|996.2|996|996.6|996.2|996.6|996.4|996.2|995.8|278
1608129590000|2020-12-16 14:39:50|996.8|996.4|997|996.4|997|996.6|996.8|996.4|529
1608129600000|2020-12-16 14:40:00|996.8|996.6|997|996.4|997.2|996.6|996.8|996.2|1598
1608129610000|2020-12-16 14:40:10|997.2|996.6|997.2|996.6|997.2|996.8|997.2|996.6|0
1608129620000|2020-12-16 14:40:20|997|996.4|997.2|996.8|997.2|996.8|997|996.4|50
1608129630000|2020-12-16 14:40:30|997|996.4|996.6|996|997|996.4|996.6|996|551
1608129640000|2020-12-16 14:40:40|996.8|996.2|996.6|996.2|996.8|996.2|996.6|996|0
1608129650000|2020-12-16 14:40:50|996.8||996.8||996.8||996.8||0
1608129670000|2020-12-16 14:41:10|996.6|996|996.2|995.8|996.6|996|996.2|995.6|1418
1608129680000|2020-12-16 14:41:20|996.4|996|996|995.6|996.4|996.2|996|995.6|1876
1608129690000|2020-12-16 14:41:30|996.2|995.8|996.2|995.8|996.4|995.8|996.2|995.6|0
1608129700000|2020-12-16 14:41:40|996|995.6|995.6|995.2|996|995.8|995.6|995|1554
1608129710000|2020-12-16 14:41:50|995.4|995|995.4|995|995.4|995|995.4|995|0
1608129730000|2020-12-16 14:42:10|995.2||995.4||995.6||995.2||300
1608129740000|2020-12-16 14:42:20|995.2|994.6|994.4|994|995.2|994.6|994|993.4|3387
1608129750000|2020-12-16 14:42:30|994.6|994.2|994.8|994.2|994.8|994.4|994.6|994.2|147
1608129760000|2020-12-16 14:42:40|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.2|0
1608129770000|2020-12-16 14:42:50||994.2||994.4||994.6||994.2|0
1608129780000|2020-12-16 14:43:00||994.6||994.4||994.6||994.4|0
1608129800000|2020-12-16 14:43:20|995|994.6|995.6|995.2|995.8|995.4|995|994.4|1588
1608129810000|2020-12-16 14:43:30|995.4|995|995.2|994.8|995.4|995|995|994.6|240
1608129820000|2020-12-16 14:43:40||994.6||994.8||994.8||994.6|0
1608129830000|2020-12-16 14:43:50|995.4|995|995.6|995.2|995.6|995.2|995.4|995|947
1608129840000|2020-12-16 14:44:00||995.4||995.2||995.4||995.2|300
1608129850000|2020-12-16 14:44:10|995.8||995.8||995.8||995.6||0
1608129860000|2020-12-16 14:44:20|996|995.4|995.6|995.4|996|995.4|995.4|995.2|479
1608129870000|2020-12-16 14:44:30|995.8|995.6|996.2|996|996.6|996.2|995.8|995.6|1570
1608129880000|2020-12-16 14:44:40|996|995.8|995.8|995.4|996.2|995.8|995.8|995.2|774
1608129890000|2020-12-16 14:44:50|996|995.6|997.8|997.4|998.2|997.6|995.8|995.4|24612
1608129900000|2020-12-16 14:45:00|997.6|997.6|997.8|997.6|997.8|997.6|997.6|997.6|0
1608129910000|2020-12-16 14:45:10|998|997.8|998.2|998|998.2|998|998|997.8|246
1608129930000|2020-12-16 14:45:30|998|997.6|998|997.8|998.2|997.8|998|997.4|1013
1608129940000|2020-12-16 14:45:40|998.2|998|998.4|998|998.4|998|998.2|998|1837
1608129950000|2020-12-16 14:45:50|998.2|997.8|998.4|998.2|998.4|998.2|998.2|997.8|580
1608129960000|2020-12-16 14:46:00|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|860
1608129990000|2020-12-16 14:46:30|998|997.8|998.4|997.6|998.8|997.8|997.6|997.4|13068
1608130000000|2020-12-16 14:46:40||997.4||997.6||997.6||997.4|0
1608130010000|2020-12-16 14:46:50||997.4||997.4||997.4||997.4|0
1608130020000|2020-12-16 14:47:00|998.2|997|996.8|996.4|998.2|997|996.8|996.2|2675
1608130030000|2020-12-16 14:47:10|997|996.6|997|996.2|997|996.6|996.8|996.2|0
1608130040000|2020-12-16 14:47:20|996.8|996|996.8|996|996.8|996.2|996.8|995.8|0
1608130050000|2020-12-16 14:47:30||996.2||996.2||996.2||996|0
1608130060000|2020-12-16 14:47:40|996.6|996|996.8|996.2|996.8|996.2|996.6|996|500
1608130070000|2020-12-16 14:47:50|997|996.4|997|996.6|997|996.8|996.8|996.4|300
1608130080000|2020-12-16 14:48:00|996.8|996.4|996.8|996.2|997|996.4|996.8|996.2|850
1608130090000|2020-12-16 14:48:10|996.6|996|996.8|996|996.8|996.2|996.2|995.6|2015
1608130100000|2020-12-16 14:48:20|996.6|995.8|996.6|996|996.6|996|996.4|995.8|0
1608130110000|2020-12-16 14:48:30|996.4|996.2|996.4|996|996.6|996.2|996.4|996|0
1608130120000|2020-12-16 14:48:40|996.2|995.6|996|995.8|996.2|995.8|996|995.4|1414
1608130130000|2020-12-16 14:48:50|995.8|995.4|995.6|995|995.8|995.4|995|994.6|1481
1608130140000|2020-12-16 14:49:00|995.4|995.2|995.4|994.8|995.6|995.2|995.4|994.8|0
1608130150000|2020-12-16 14:49:10|995.2|994.6|995.2|994.6|995.2|994.8|995|994.4|250
1608130160000|2020-12-16 14:49:20|995.4|994.8|995.8|995|995.8|995.2|995.4|994.8|6000
1608130170000|2020-12-16 14:49:30|996.2|995.2|996|995.2|996.2|996|996|995.2|3597
1608130180000|2020-12-16 14:49:40|996.2|996|996.2|995.6|996.2|996|996|995.2|5000
1608130190000|2020-12-16 14:49:50|996|995.4|996|995.4|996.2|995.6|996|995.2|0
1608130200000|2020-12-16 14:50:00|995.8|995.2|996|995.8|996.2|995.8|995.8|995.2|0
1608130210000|2020-12-16 14:50:10|996.2|996|996.8|996|996.8|996.2|996|996|160
1608130220000|2020-12-16 14:50:20|997|996.4|997.2|996.4|997.2|996.6|996.8|996.4|0
1608130230000|2020-12-16 14:50:30||996.6||996.6||996.6||996.4|0
1608130240000|2020-12-16 14:50:40|997|997|997.2|996.6|997.2|997|996.8|996.6|1500
1608130250000|2020-12-16 14:50:50|997||997.2||997.2||997||0
1608130260000|2020-12-16 14:51:00|997|997|997|996.4|997.2|997|996.4|996|1489
1608130270000|2020-12-16 14:51:10|996.8|996.2|997|996.2|997|996.2|996.6|996|1925
1608130280000|2020-12-16 14:51:20|996.8|996|996.2|995.6|996.8|996|996|995.6|676
1608130290000|2020-12-16 14:51:30|996.4|995.8|996.8|996|996.8|996.2|996.4|995.8|1245
1608130300000|2020-12-16 14:51:40|997|996.2|996.8|996.2|997|996.4|996.8|996.2|0
1608130310000|2020-12-16 14:51:50|996.2|996|997.2|996.8|997.2|996.8|996.2|995.6|1700
1608130320000|2020-12-16 14:52:00|997|997|997|996.4|997.2|997|997|996.2|0
1608130330000|2020-12-16 14:52:10|996.8||997||997||996.8||57
1608130340000|2020-12-16 14:52:20|996.4|996.2|996.4|995.8|996.4|996.2|996.4|995.8|3840
1608130350000|2020-12-16 14:52:30|996.2|995.6|996.4|996|996.4|996.2|996|995.6|7661
1608130360000|2020-12-16 14:52:40|996.2|995.8|996|995.4|996.2|995.8|995.8|995.2|278
1608130370000|2020-12-16 14:52:50|996.2|995.6|996.2|995.6|996.2|995.6|996|995.4|0
1608130380000|2020-12-16 14:53:00||995.4||995.6||995.6||995.4|0
1608130390000|2020-12-16 14:53:10|996.4|995.8|997|996.2|997|996.2|996.4|995.8|1259
1608130400000|2020-12-16 14:53:20|996.8|996|996.4|995.8|996.8|996.2|996.2|995.6|0
1608130410000|2020-12-16 14:53:30|996.2|995.6|996|995.4|996.4|995.6|995.8|995.2|250
1608130420000|2020-12-16 14:53:40|996.2|995.6|996.2|995.6|996.4|995.6|996.2|995.6|0
1608130430000|2020-12-16 14:53:50|996|995.4|996.2|995.6|996.2|995.8|996|995.4|0
1608130440000|2020-12-16 14:54:00|996|995.4|996.2|995.6|996.2|995.8|996|995.4|800
1608130450000|2020-12-16 14:54:10|996|995|995.8|995.2|996.2|995.6|995.4|995|8844
1608130460000|2020-12-16 14:54:20|995.6|995.4|995.8|995.4|995.8|995.6|995.6|995.2|642
1608130470000|2020-12-16 14:54:30|996|995.6|995.8|995.2|996.2|995.6|995.6|995.2|533
1608130480000|2020-12-16 14:54:40|996|995.4|996.2|995.6|996.2|995.6|996|995.4|302
1608130490000|2020-12-16 14:54:50||995.8||995.8||995.8||995.6|0
1608130500000|2020-12-16 14:55:00|996.4|996|996.4|996|996.4|996.2|996.2|995.8|1375
1608130510000|2020-12-16 14:55:10|996.2||996.4||996.4||996.2||0
1608130520000|2020-12-16 14:55:20||996.2||996||996.2||996|0
1608130530000|2020-12-16 14:55:30|996.6|996.2|996.8|996.2|997|996.4|996.6|996.2|1838
1608130540000|2020-12-16 14:55:40|996.6|996|996.4|996|996.6|996|996.2|996|1484
1608130550000|2020-12-16 14:55:50|996.2|995.8|996.2|995.8|996.2|996|996|995.8|2202
1608130560000|2020-12-16 14:56:00|996|995.6|995.6|995|996|995.6|995.6|995|0
1608130570000|2020-12-16 14:56:10|995.4|994.8|995.6|995|995.6|995|995.2|994.6|0
1608130580000|2020-12-16 14:56:20|995.4|994.8|995.8|995|995.8|995.4|995.4|994.8|154
1608130590000|2020-12-16 14:56:30|995.6|995.2|995.6|995|995.8|995.2|995.6|995|0
1608130600000|2020-12-16 14:56:40|995.4|994.8|995.2|994.6|995.4|994.8|995.2|994.6|0
1608130610000|2020-12-16 14:56:50|995|995|995.4|994.6|995.4|995|995|994.6|250
1608130620000|2020-12-16 14:57:00|995.2|994.4|995.4|994.8|995.4|994.8|995|994.4|0
1608130640000|2020-12-16 14:57:20|995.6|995|995.2|994.8|995.6|995|995.2|994.8|30
1608130650000|2020-12-16 14:57:30|995.4|995|995.8|995.2|996|995.4|995.4|994.8|4081
1608130660000|2020-12-16 14:57:40|995.6|995|995.6|995.2|995.8|995.2|995.6|995|0
1608130670000|2020-12-16 14:57:50|995.8|995.4|996|995.2|996|995.4|995.8|995|0
1608130680000|2020-12-16 14:58:00|995.8||995.8||996||995.8||0
1608130690000|2020-12-16 14:58:10||995.4||995.4||995.4||995.4|0
1608130700000|2020-12-16 14:58:20|996|995.6|996.4|995.8|996.6|996|996|995.4|5303
1608130720000|2020-12-16 14:58:40|996.6|996|996.6|996.2|996.6|996.2|996.6|996|0
1608130730000|2020-12-16 14:58:50|996.4|996|996.2|995.8|996.6|996|996|995.8|418
1608130740000|2020-12-16 14:59:00|996.4|996|996.6|996.2|996.6|996.4|996.4|996|6094
1608130750000|2020-12-16 14:59:10|996.8|996.4|997|996.6|997|996.8|996.8|996.4|431
1608130760000|2020-12-16 14:59:20|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996|297
1608130770000|2020-12-16 14:59:30|996.8|996.6|997.6|997|997.6|997.2|996.8|996.6|3088
1608130780000|2020-12-16 14:59:40|997|997.2|997|996.8|997|997.2|997|996.8|10032
1608130790000|2020-12-16 14:59:50|997.4|997|997.6|997|997.6|997|997.4|996.8|1358
1608130800000|2020-12-16 15:00:00||996.8||997||997||996.8|0
1608130810000|2020-12-16 15:00:10|997.8|997.2|997.8|997.6|997.8|997.6|997.8|997.2|540
1608130820000|2020-12-16 15:00:20|998|997.8|998|997.6|998|997.8|998|997.6|588
1608130840000|2020-12-16 15:00:40|997.8|997.4|998|997.6|998|997.6|997.8|997.2|2589
1608130860000|2020-12-16 15:01:00|997.8|997.2|997.8|997.2|998|997.2|997.8|997.2|27
1608130890000|2020-12-16 15:01:30|997.6||997.4||997.8||997.4||303
1608130900000|2020-12-16 15:01:40||997||996.8||997||996.8|200
1608130910000|2020-12-16 15:01:50||997||997||997||997|0
1608130920000|2020-12-16 15:02:00|997.2|996.8|997.4|996.8|997.4|996.8|997.2|996.8|0
1608130930000|2020-12-16 15:02:10||997||997||997||997|0
1608130940000|2020-12-16 15:02:20|997.2||997.4||997.4||997.2||0
1608130950000|2020-12-16 15:02:30|997.2|996.8|996.8|996.2|997.2|996.8|996.8|996.2|1046
1608130960000|2020-12-16 15:02:40|997|996.4|996.8|996.4|997.4|996.6|996.8|996.4|3505
1608130970000|2020-12-16 15:02:50|997|996.6|997.2|996.6|997.4|996.6|996.8|996.4|1252
1608130980000|2020-12-16 15:03:00|997|996.4|996.8|996.4|997|996.4|996.6|996.4|151
1608130990000|2020-12-16 15:03:10|996.6|996.2|996.8|996.2|997|996.4|996.4|996|485
1608131000000|2020-12-16 15:03:20|996.6|996|996.8|996.2|996.8|996.4|996.4|996|717
1608131010000|2020-12-16 15:03:30|997|996.4|997.2|996.6|997.2|996.6|997|996.2|182
1608131020000|2020-12-16 15:03:40|997.4|996.8|997.6|997|997.8|997.2|997.4|996.8|0
1608131030000|2020-12-16 15:03:50|997.4|997.2|997.4|996.8|997.8|997.4|997.2|996.6|81
1608131040000|2020-12-16 15:04:00|997.2|996.6|997.4|996.8|997.4|997|997.2|996.6|0
1608131050000|2020-12-16 15:04:10|997.2|996.6|996.6|996.2|997.2|996.8|996.4|996.2|1864
1608131060000|2020-12-16 15:04:20|996.8|996.4|997|996.6|997.2|996.6|996.6|996.4|1
1608131070000|2020-12-16 15:04:30|996.8|996.4|996.8|996.2|997|996.4|996.6|996.2|658
1608131080000|2020-12-16 15:04:40|996.6|996|996.4|995.8|996.6|996|996.2|995.8|250
1608131090000|2020-12-16 15:04:50|996.2|995.6|996.6|996|996.6|996.4|996|995.4|1719
1608131100000|2020-12-16 15:05:00|996.4|995.8|996.4|996.2|996.6|996.2|996|995.6|2865
1608131110000|2020-12-16 15:05:10|996.6|996.4|997.6|997.2|997.6|997.2|996.6|996.4|607
1608131120000|2020-12-16 15:05:20|997.4|997|997.4|996.8|997.4|997.2|997.2|996.6|1649
1608131130000|2020-12-16 15:05:30|997.2|996.6|997.2|996.4|997.4|996.8|996.8|996.2|50
1608131140000|2020-12-16 15:05:40|997|996.6|997.2|996.6|997.2|996.6|997|996.4|0
1608131150000|2020-12-16 15:05:50|997|996.4|996.6|996.2|997|996.6|996.6|996.2|318
1608131160000|2020-12-16 15:06:00|996.8|996.4|996.8|996.2|996.8|996.4|996.6|996.2|1080
1608131170000|2020-12-16 15:06:10|997|996.4|997.2|996.6|997.2|996.6|996.8|996.4|1
1608131180000|2020-12-16 15:06:20|997||997||997.2||997||0
1608131190000|2020-12-16 15:06:30|997.2||997||997.2||997||0
1608131200000|2020-12-16 15:06:40|997.2||997||997.2||997||0
1608131210000|2020-12-16 15:06:50|996.8|996.4|997|996.4|997.6|997.2|996.6|996.4|4246
1608131220000|2020-12-16 15:07:00|997.2|996.6|997.2|996.8|997.4|996.8|997.2|996.6|2
1608131230000|2020-12-16 15:07:10|997.4||997.4||997.4||997.4||0
1608131240000|2020-12-16 15:07:20|997.2|996.6|996.6|996|997.2|996.6|996.6|996|1283
1608131250000|2020-12-16 15:07:30|996.4|996.2|996|995.6|996.4|996.4|996|995.6|451
1608131260000|2020-12-16 15:07:40|996.2|995.8|997.2|997|997.2|997|996.2|995.8|2028
1608131280000|2020-12-16 15:08:00|997|996.8|997|996.4|997|996.8|997|996.4|1003
1608131290000|2020-12-16 15:08:10||996.6||996.6||996.6||996.6|0
1608131300000|2020-12-16 15:08:20|996.8|996.4|996.6|996.2|997|996.4|996.6|996.2|606
1608131310000|2020-12-16 15:08:30|996.8|996|996.8|996.2|996.8|996.2|996.8|996|0
1608131320000|2020-12-16 15:08:40|997|996.4|997.2|996.8|997.2|996.8|997|996.4|278
1608131330000|2020-12-16 15:08:50|997|996.6|997.2|996.8|997.2|996.8|997|996.6|0
1608131360000|2020-12-16 15:09:20|997|997|997|996.8|997.2|997|997|996.8|966
1608131370000|2020-12-16 15:09:30|996.8|996.6|996.6|996|996.8|996.6|996.4|996|9
1608131380000|2020-12-16 15:09:40|996.4|995.8|996.6|996|996.6|996|996.2|995.8|310
1608131390000|2020-12-16 15:09:50|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|0
1608131400000|2020-12-16 15:10:00|996.4|996|996.6|996|996.6|996.4|996.4|995.8|542
1608131410000|2020-12-16 15:10:10|996.4|995.8|995.8|995.4|996.4|995.8|995.8|995.4|1624
1608131420000|2020-12-16 15:10:20|995.6|995.2|994.8|994.6|995.6|995.2|994.8|994.4|7527
1608131430000|2020-12-16 15:10:30|995|994.4|995.4|995|995.6|995.4|994.8|994.4|1732
1608131440000|2020-12-16 15:10:40|995.2|994.8|995.2|994.6|995.2|994.8|995.2|994.6|0
1608131450000|2020-12-16 15:10:50|995.4|994.8|995.6|995|995.8|995.2|995.4|994.8|105
1608131460000|2020-12-16 15:11:00|995.8|995.2|995.8|995.4|996|995.8|995.8|995.2|845
1608131470000|2020-12-16 15:11:10|995.6|995.2|995.4|995|995.6|995.2|995.2|995|229
1608131480000|2020-12-16 15:11:20|995.6|995.2|995.8|995.2|995.8|995.2|995.4|995.2|0
1608131490000|2020-12-16 15:11:30|996|995.4|996|995.4|996|995.4|995.8|995.2|0
1608131500000|2020-12-16 15:11:40|995.8|995.2|995.8|995.2|996|995.2|995.8|995|0
1608131510000|2020-12-16 15:11:50|996|995.4|995.8|995.6|996|995.6|995.8|995.4|296
1608131520000|2020-12-16 15:12:00|995.6|995.4|996|995.4|996|995.6|995.6|995.2|340
1608131530000|2020-12-16 15:12:10|995.8||996||996||995.8||0
1608131560000|2020-12-16 15:12:40|996.2|995.6|996.2|996|996.2|996|996.2|995.6|751
1608131570000|2020-12-16 15:12:50|996|995.6|996|995.8|996.2|995.8|996|995.6|350
1608131580000|2020-12-16 15:13:00|996.2|995.6|995.8|995.4|996.2|995.6|995.4|995.2|1776
1608131590000|2020-12-16 15:13:10|996|995.6|996|995.6|996.2|995.8|996|995.4|2
1608131600000|2020-12-16 15:13:20|996.2|995.8|996.2|995.6|996.2|995.8|996|995.6|10
1608131610000|2020-12-16 15:13:30|996|995.8|996|995.8|996.2|995.8|996|995.8|0
1608131620000|2020-12-16 15:13:40|996.2|996|996.2|995.8|996.2|996|996|995.8|115
1608131630000|2020-12-16 15:13:50||996||996||996||995.8|0
1608131640000|2020-12-16 15:14:00|996.4|995.8|996.2|996|996.4|996.2|996.2|995.8|136
1608131650000|2020-12-16 15:14:10||995.8||996||996||995.8|588
1608131660000|2020-12-16 15:14:20|996.4|996.2|996.6|996.2|996.8|996.2|996.2|996|3079
1608131670000|2020-12-16 15:14:30|996.8|996.4|996.8|996.4|996.8|996.4|996.6|996.4|0
1608131680000|2020-12-16 15:14:40|996.6|996.2|996.6|996|996.8|996.2|996.4|996|293
1608131690000|2020-12-16 15:14:50|996.8|996.2|996.8|996.4|996.8|996.6|996.8|996|104
1608131700000|2020-12-16 15:15:00|996.6|996.6|996.8|996.2|996.8|996.6|996.6|996.2|0
1608131730000|2020-12-16 15:15:30|996.6|996.4|997.2|996.6|997.2|996.8|996.6|996.4|2849
1608131740000|2020-12-16 15:15:40|996.8|996.4|997.2|996.6|997.2|996.6|996.8|996.4|2529
1608131750000|2020-12-16 15:15:50|997||997||997.2||997||0
1608131760000|2020-12-16 15:16:00|997.2|996.8|997|996.6|997.2|996.8|996.8|996.4|1691
1608131770000|2020-12-16 15:16:10|996.8|996.4|997|996.6|997|996.6|996.8|996.4|186
1608131780000|2020-12-16 15:16:20|996.8|996.4|996.4|996|996.8|996.4|996.4|996|681
1608131790000|2020-12-16 15:16:30|996.2|995.8|995.8|995.4|996.2|995.8|995.4|995|4515
1608131800000|2020-12-16 15:16:40|996|995.6|996|995.6|996|995.6|995.8|995.6|300
1608131810000|2020-12-16 15:16:50|996.2|995.8|996|995.6|996.2|996|996|995.6|398
1608131820000|2020-12-16 15:17:00|996.2|995.8|996.2|995.6|996.4|996|995.8|995.6|1818
1608131830000|2020-12-16 15:17:10|996|995.4|995.8|995.2|996|995.4|995.6|995.2|575
1608131840000|2020-12-16 15:17:20|995.6|995.4|996.2|995.4|996.2|995.6|995.6|995.2|13
1608131850000|2020-12-16 15:17:30|996|995.6|996|995.8|996|995.8|996|995.6|0
1608131860000|2020-12-16 15:17:40|995.8|995.6|994.8|994.4|995.8|995.6|994.8|994.4|1591
1608131870000|2020-12-16 15:17:50|994.6|994.6|992.8|992.4|994.8|994.6|992.6|992.4|4875
1608131880000|2020-12-16 15:18:00|992.6||992.8||993||992.6||776
1608131890000|2020-12-16 15:18:10|993|992.6|992.2|991.6|993|992.6|991.8|991|3029
1608131910000|2020-12-16 15:18:30|992|991.4|992|991.4|992.2|991.6|991.8|991.2|1624
1608131920000|2020-12-16 15:18:40|992.2|991.6|992|991.2|992.2|991.6|991.8|991.2|0
1608131930000|2020-12-16 15:18:50|991.8|991.4|991.8|991.2|992|991.6|991.6|991|2278
1608131940000|2020-12-16 15:19:00|991.2|991|991|990.6|991.2|991|990.6|990.4|4116
1608131950000|2020-12-16 15:19:10||990.4||990.6||990.6||990.4|2
1608131960000|2020-12-16 15:19:20|990.8|990.4|991|990.4|991|990.4|990.8|990.4|0
1608131970000|2020-12-16 15:19:30|991.2|990.6|991.2|991|991.2|991|991.2|990.4|684
1608131980000|2020-12-16 15:19:40|991|990.8|991.2|990.6|991.2|990.8|991|990.6|3072
1608131990000|2020-12-16 15:19:50||991||991||991||991|0
1608132000000|2020-12-16 15:20:00|991.4|991.2|992.4|991.8|992.6|992|991.4|991.2|18884
1608132020000|2020-12-16 15:20:20|992.6|992.2|992.8|992.6|993.2|992.6|992.4|992.2|746
1608132040000|2020-12-16 15:20:40|992.6|992.4|992.2|991.6|992.6|992.4|991.8|991.2|7191
1608132050000|2020-12-16 15:20:50|992.4|991.2|991.8|991.2|992.4|992|991.8|991.2|402
1608132060000|2020-12-16 15:21:00|992|991|992|991.4|992.2|991.6|991.6|991|557
1608132070000|2020-12-16 15:21:10|991.8|991.6|991.8|991.4|992|991.6|991.8|991.4|0
1608132080000|2020-12-16 15:21:20|992|991.2|991.8|991.2|992|991.2|991.8|991|0
1608132090000|2020-12-16 15:21:30|991.6|991|991.8|991.2|991.8|991.2|991.6|991|0
1608132100000|2020-12-16 15:21:40|992|991|991.8|991.2|992|991.2|991.8|991|0
1608132110000|2020-12-16 15:21:50|991.6||991.8||991.8||991.6||0
1608132120000|2020-12-16 15:22:00|991.6|991|991.6|991|991.8|991|991.6|991|0
1608132130000|2020-12-16 15:22:10|991.4|990.8|990.8|990.2|991.4|991|990.8|990.2|3620
1608132140000|2020-12-16 15:22:20|991|990.4|991.6|991|991.6|991|990.8|990|395
1608132150000|2020-12-16 15:22:30|991.4|990.8|991.4|990.8|991.4|991|991.2|990.8|0
1608132160000|2020-12-16 15:22:40|991.2|991|991.6|991|991.8|991.2|991.2|990.8|0
1608132170000|2020-12-16 15:22:50|991.8|991.2|992.2|991.8|992.4|991.8|991.6|991.2|97
1608132180000|2020-12-16 15:23:00|992|991.6|992.2|991.6|992.2|991.6|992|991.4|0
1608132190000|2020-12-16 15:23:10|992.4|992.2|992.2|991.8|992.6|992.2|992.2|991.6|1500
1608132210000|2020-12-16 15:23:30|992|991.6|991.4|991|992|991.6|991.4|990.8|552
1608132220000|2020-12-16 15:23:40|991.6|991.2|992|991.4|992.2|991.6|991.6|991.2|506
1608132230000|2020-12-16 15:23:50||991.6||991.6||991.6||991.6|0
1608132240000|2020-12-16 15:24:00|992.2|991.8|993|992.2|993|992.2|992|991.6|217
1608132250000|2020-12-16 15:24:10|992.8|992.4|993.2|992.8|993.2|993|992.8|992.4|861
1608132260000|2020-12-16 15:24:20|993|992.6|992.4|991.8|993|992.6|992.4|991.8|763
1608132270000|2020-12-16 15:24:30||992||991.8||992.2||991.8|0
1608132300000|2020-12-16 15:25:00|992.6|992|993.2|992.6|993.2|992.6|992.6|992|1838
1608132310000|2020-12-16 15:25:10|993|992.8|993.2|992.6|993.2|992.8|993|992.6|800
1608132320000|2020-12-16 15:25:20|993||993||993||993||0
1608132330000|2020-12-16 15:25:30|992.8|992.4|993.2|992.6|993.2|992.6|992.8|992.4|0
1608132340000|2020-12-16 15:25:40|993||992.8||993||992.8||620
1608132350000|2020-12-16 15:25:50|||||||||200
1608132360000|2020-12-16 15:26:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|367
1608132370000|2020-12-16 15:26:10|993|992.6|993|992.4|993|992.6|992.6|992.4|1135
1608132380000|2020-12-16 15:26:20|992.8|992.6|993|992.6|993|992.6|992.8|992.6|75
1608132410000|2020-12-16 15:26:50|992.8|992.8|993|992.8|993|992.8|992.8|992.6|594
1608132430000|2020-12-16 15:27:10|993.2|992.6|992.6|992.4|993.2|993|992.6|992.4|3401
1608132460000|2020-12-16 15:27:40|992.8||992.6||993||992.6||1000
1608132470000|2020-12-16 15:27:50|992.4|992.2|992.4|991.8|992.6|992.2|992|991.6|1490
1608132480000|2020-12-16 15:28:00|992.2|992|992.2|992|992.4|992|992.2|992|50
1608132490000|2020-12-16 15:28:10|992|991.8|992|991.4|992.2|991.8|992|991.4|158
1608132500000|2020-12-16 15:28:20|991.8|991.2|991.4|990.8|992|991.4|991.2|990.6|1851
1608132510000|2020-12-16 15:28:30|991.2||991.4||991.4||991.2||0
1608132520000|2020-12-16 15:28:40|991.2||991.2||991.2||991.2||300
1608132530000|2020-12-16 15:28:50|991||991||991.2||991||0
1608132540000|2020-12-16 15:29:00|991.2|991|990.8|990.6|991.4|991|990.8|990.4|2817
1608132550000|2020-12-16 15:29:10|991|990.8|991.2|990.8|991.2|990.8|991|990.6|1678
1608132560000|2020-12-16 15:29:20|991.4|991|991.4|991|991.4|991.2|991.4|991|454
1608132570000|2020-12-16 15:29:30|991.2||991.4||991.4||991.2||0
1608132580000|2020-12-16 15:29:40|991.6|991.2|991.8|991.4|991.8|991.4|991.6|991.2|368
1608132590000|2020-12-16 15:29:50|991.6||991.6||991.8||991.6||150
1608132600000|2020-12-16 15:30:00|991.4|991|992.2|992|992.4|992|991.4|991|7360
1608132610000|2020-12-16 15:30:10|992|991.8|991.8|991.6|992|991.8|991.6|991.2|18448
1608132620000|2020-12-16 15:30:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|564
1608132640000|2020-12-16 15:30:40|992.4|992|992.4|992.2|992.4|992.2|992.4|992|369
1608132650000|2020-12-16 15:30:50|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|566
1608132660000|2020-12-16 15:31:00|992.6|992.2|992|991.4|992.6|992.2|992|991.4|201
1608132670000|2020-12-16 15:31:10|991.8|991.6|992|991.6|992|991.6|991.6|991.4|0
1608132680000|2020-12-16 15:31:20|991.8|991.4|992.2|991.8|992.4|991.8|991.8|991.4|758
1608132690000|2020-12-16 15:31:30|992.4|991.6|992.4|991.8|992.4|991.8|992.2|991.6|103
1608132700000|2020-12-16 15:31:40|992.6|992|992.6|992.2|992.8|992.2|992.6|991.8|456
1608132710000|2020-12-16 15:31:50|992.4|992|992.6|992.2|992.6|992.2|992|991.6|1331
1608132720000|2020-12-16 15:32:00||992.4||992.2||992.4||992|0
1608132730000|2020-12-16 15:32:10|992.8|992.4|992.6|992.2|992.8|992.6|992.6|992|172
1608132740000|2020-12-16 15:32:20|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|433
1608132750000|2020-12-16 15:32:30|993.2|992.8|993.4|993.2|993.4|993.2|993.2|992.8|808
1608132760000|2020-12-16 15:32:40||993||993.2||993.2||993|0
1608132770000|2020-12-16 15:32:50|993.2|993|992.6|992|993.2|993|992.6|992|11729
1608132780000|2020-12-16 15:33:00|992.8|992.2|992.6|992|992.8|992.2|992.2|991.8|0
1608132790000|2020-12-16 15:33:10|992.4|991.8|992.6|992.2|992.6|992.2|992.2|991.8|10
1608132800000|2020-12-16 15:33:20|993|992.4|993.2|992.6|993.2|992.6|992.8|992.4|1541
1608132810000|2020-12-16 15:33:30|993.4|992.8|993.4|993|993.4|993|993.4|992.8|0
1608132820000|2020-12-16 15:33:40|993.2|992.8|993|992.6|993.4|992.8|992.8|992.2|256
1608132830000|2020-12-16 15:33:50|992.8|992.4|992.4|991.8|993|992.4|992.4|991.8|2
1608132840000|2020-12-16 15:34:00|992.6||992.4||992.6||992.4||0
1608132850000|2020-12-16 15:34:10|992.6|992|992.4|991.8|992.8|992.2|992.2|991.8|0
1608132860000|2020-12-16 15:34:20|992.2||992.2||992.2||992||452
1608132870000|2020-12-16 15:34:30|992|991.6|992|991.8|992.2|992|992|991.6|0
1608132880000|2020-12-16 15:34:40|992.2|992|992.2|991.8|992.2|992|992.2|991.8|101
1608132890000|2020-12-16 15:34:50|992.4|992|992.8|992.4|992.8|992.4|992.4|992|625
1608132900000|2020-12-16 15:35:00||992.6||992.6||992.6||992.6|0
1608132910000|2020-12-16 15:35:10|992.6|992.4|993|992.4|993.4|992.8|992.6|992.4|1241
1608132920000|2020-12-16 15:35:20|992.8|992.2|992.2|991.8|993|992.2|992.2|991.8|426
1608132930000|2020-12-16 15:35:30|992.4|992|992.4|991.8|992.8|992.2|992.4|991.8|0
1608132940000|2020-12-16 15:35:40||992||991.8||992||991.8|0
1608132960000|2020-12-16 15:36:00|992.2||992.2||992.2||992||0
1608132970000|2020-12-16 15:36:10||991.6||991.6||991.6||991.6|0
1608132980000|2020-12-16 15:36:20|992||992.2||992.2||992||0
1608132990000|2020-12-16 15:36:30|992||992||992||992||0
1608133000000|2020-12-16 15:36:40|992.2|991.8|991.4|991|992.2|992|991|990.8|3034
1608133010000|2020-12-16 15:36:50|991.6||991.6||991.6||991.6||0
1608133020000|2020-12-16 15:37:00||991.2||991||991.2||991|0
1608133030000|2020-12-16 15:37:10|991.4||991.6||991.6||991.4||0
1608133040000|2020-12-16 15:37:20|991.4||991.4||991.6||991.4||0
1608133050000|2020-12-16 15:37:30|991.6|991.2|991.4|991.2|991.6|991.4|991.4|991.2|690
1608133060000|2020-12-16 15:37:40||991||991||991||991|0
1608133070000|2020-12-16 15:37:50|991.2||991.2||991.2||991.2||0
1608133080000|2020-12-16 15:38:00|991|990.8|991|990.6|991|990.8|991|990.6|343
1608133090000|2020-12-16 15:38:10|||||||||300
1608133100000|2020-12-16 15:38:20|990.8|990.4|990.8|990.6|990.8|990.6|990.8|990.4|300
1608133110000|2020-12-16 15:38:30|991|990.8|991.4|990.8|991.6|990.8|991|990.6|117
1608133120000|2020-12-16 15:38:40|991.2|990.6|991.4|990.8|991.4|990.8|991.2|990.6|0
1608133130000|2020-12-16 15:38:50|991.6||991.6||991.6||991.4||0
1608133140000|2020-12-16 15:39:00|991.4||991.4||991.4||991.4||0
1608133150000|2020-12-16 15:39:10|991.6|991|991.8|991.4|992|991.6|991.6|991|112
1608133160000|2020-12-16 15:39:20||991.2||991.2||991.2||991.2|0
1608133170000|2020-12-16 15:39:30|991.6|991|991.4|991|991.8|991|991.2|991|0
1608133180000|2020-12-16 15:39:40|991.2|990.8|991.6|990.8|991.6|990.8|991.2|990.8|0
1608133190000|2020-12-16 15:39:50|991.8|991|991.8|991.2|991.8|991.2|991.6|991|0
1608133200000|2020-12-16 15:40:00|991.6|991|991.2|990.6|991.8|991.2|991|990.4|1975
1608133210000|2020-12-16 15:40:10||990.4||990.6||990.6||990.4|0
1608133220000|2020-12-16 15:40:20|991|990.8|991.2|990.8|991.2|990.8|991|990.6|800
1608133230000|2020-12-16 15:40:30|991|990.6|991.6|991|991.6|991|990.8|990.4|211
1608133240000|2020-12-16 15:40:40|991.4|990.8|991.6|991.2|991.6|991.4|991.4|990.8|0
1608133250000|2020-12-16 15:40:50|991.4|991.4|991.6|991|991.6|991.4|991.4|991|100
1608133260000|2020-12-16 15:41:00|991.8|991.2|991.6|991|992|991.6|991.4|990.8|849
1608133270000|2020-12-16 15:41:10|991.8|991.6|991.4|991|991.8|991.6|991.4|991|355
1608133280000|2020-12-16 15:41:20||990.8||990.8||990.8||990.8|0
1608133290000|2020-12-16 15:41:30|991.6|991|991|990.6|991.6|991|991|990.6|100
1608133300000|2020-12-16 15:41:40||990.4||990.6||990.6||990.4|190
1608133320000|2020-12-16 15:42:00|990.8|990.4|991|990.4|991|990.4|990.8|990.4|100
1608133330000|2020-12-16 15:42:10|990.8||990.8||990.8||990.8||0
1608133340000|2020-12-16 15:42:20|||||||||2
1608133350000|2020-12-16 15:42:30|990.6|990.2|990.6|990.2|990.8|990.2|990.4|990|128
1608133360000|2020-12-16 15:42:40|990.4||990.4||990.6||990.4||0
1608133380000|2020-12-16 15:43:00|990.6|990.4|990.4|990.2|990.8|990.4|990.4|990.2|34
1608133410000|2020-12-16 15:43:30|990.6|990.4|990.4|990.2|990.8|990.4|990.4|990.2|1000
1608133430000|2020-12-16 15:43:50|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|225
1608133440000|2020-12-16 15:44:00|990.8|990.6|991.4|991.2|991.6|991.2|990.8|990.6|975
1608133450000|2020-12-16 15:44:10|991.2|991|991|990.8|991.2|991|991|990.8|204
1608133460000|2020-12-16 15:44:20|990.8|990.6|990.8|990.4|991.2|990.6|990.8|990.2|1
1608133470000|2020-12-16 15:44:30|990.6|990.6|990.6|990.2|990.8|990.6|990.6|990.2|14
1608133480000|2020-12-16 15:44:40|990.4|990.4|990.6|990.2|990.6|990.4|990.4|990.2|207
1608133490000|2020-12-16 15:44:50|990.4|990|990.4|990|990.4|990|990.2|990|83
1608133500000|2020-12-16 15:45:00|990.6|990.2|990.8|990.2|990.8|990.2|990.6|990|2
1608133510000|2020-12-16 15:45:10|990.6||990.6||990.6||990.6||0
1608133520000|2020-12-16 15:45:20|990.8|990.4|991|990.6|991|990.6|990.8|990.4|0
1608133540000|2020-12-16 15:45:40|990.8|990.4|990.8|990.2|990.8|990.4|990.4|990|574
1608133550000|2020-12-16 15:45:50||990.4||990.2||990.4||990.2|0
1608133570000|2020-12-16 15:46:10||990.4||990.2||990.4||990.2|0
1608133580000|2020-12-16 15:46:20||990.4||990.4||990.4||990.4|0
1608133590000|2020-12-16 15:46:30|990.6|990.2|989.6|989.2|990.6|990.2|989.6|989|6291
1608133600000|2020-12-16 15:46:40|989.8||989.8||989.8||989.6||0
1608133610000|2020-12-16 15:46:50|990|989.4|989.8|989.4|990|989.6|989.6|989|2073
1608133620000|2020-12-16 15:47:00|990|989.6|989.6|989.4|990|989.6|989.6|989.4|0
1608133640000|2020-12-16 15:47:20|989.4|989.2|989.6|989|989.6|989.2|989.4|989|179
1608133650000|2020-12-16 15:47:30|989.4|988.8|989.4|989|989.4|989|989.2|988.8|84
1608133660000|2020-12-16 15:47:40|989.2|988.8|989.2|988.8|989.2|989|988.4|988|15373
1608133670000|2020-12-16 15:47:50|989.4|989|989.4|989|989.4|989|989.4|989|0
1608133680000|2020-12-16 15:48:00|989.6|989.2|990|989.4|990|989.4|989.6|989.2|252
1608133690000|2020-12-16 15:48:10|989.8|989.2|989.6|989|990|989.2|989.6|988.8|508
1608133700000|2020-12-16 15:48:20|989.8|989.2|990|989.4|990.2|989.6|989.8|989.2|217
1608133740000|2020-12-16 15:49:00|989.8|989.2|989.6|989|989.8|989.2|989.6|989|0
1608133750000|2020-12-16 15:49:10|989.4||989.8||989.8||989.4||0
1608133760000|2020-12-16 15:49:20|990|989.2|990|989.4|990|989.4|989.8|989.2|200
1608133770000|2020-12-16 15:49:30|989.8|989.2|989.2|988.6|990|989.4|989.2|988.6|0
1608133780000|2020-12-16 15:49:40||988.8||988.6||988.8||988.6|2022
1608133800000|2020-12-16 15:50:00|989|988.4|988.6|988|989|988.4|988.4|987.8|757
1608133810000|2020-12-16 15:50:10|988.8|988.2|988.6|988|988.8|988.2|988.6|988|0
1608133820000|2020-12-16 15:50:20|988.4|987.8|988.8|988.4|988.8|988.6|988.2|987.8|177
1608133830000|2020-12-16 15:50:30|989|988.6|989|988.4|989.2|988.8|989|988.4|10
1608133840000|2020-12-16 15:50:40|988.8|988.2|989|988.8|989|988.8|988.6|988.2|485
1608133850000|2020-12-16 15:50:50|989.2|989|989|988.4|989.4|989|988.8|988.4|2755
1608133860000|2020-12-16 15:51:00|989.2|988.6|989|988.6|989.2|988.6|989|988.6|0
1608133870000|2020-12-16 15:51:10|989.2|988.8|989|988.4|989.4|989|989|988.4|360
1608133880000|2020-12-16 15:51:20|989.2|988.6|989.2|988.6|989.2|988.6|989|988.4|0
1608133890000|2020-12-16 15:51:30|988|987.8|989|988.6|989|988.6|988|987.8|10900
1608133900000|2020-12-16 15:51:40|989.2|988.8|989.2|989|989.2|989|989.2|988.8|0
1608133920000|2020-12-16 15:52:00|989|988.6|989|988.4|989.2|989|989|988.4|608
1608133930000|2020-12-16 15:52:10|988.8|988.6|989.2|988.6|989.2|988.8|988.8|988.4|298
1608133940000|2020-12-16 15:52:20|989|988.4|989|988.6|989.2|988.6|989|988.4|100
1608133950000|2020-12-16 15:52:30|989.2|988.8|989.2|989|989.2|989|988.8|988.6|7004
1608133960000|2020-12-16 15:52:40|989|988.8|989|988.6|989|988.8|989|988.6|690
1608133970000|2020-12-16 15:52:50|988.8||988.8||989||988.8||2
1608133980000|2020-12-16 15:53:00|988.6|988|988.2|987.8|988.6|988|988.2|987.6|849
1608133990000|2020-12-16 15:53:10|988|987.6|988|987.4|988.2|987.8|987.8|987.2|25399
1608134000000|2020-12-16 15:53:20|987.8|987.2|987.8|987.2|988|987.4|987.4|986.8|604
1608134010000|2020-12-16 15:53:30|987.6|987.4|987.8|987.2|987.8|987.4|987.6|987|0
1608134020000|2020-12-16 15:53:40|987.6||987.6||987.6||987.6||0
1608134030000|2020-12-16 15:53:50|987.4|987|987.6|987|987.6|987.2|987.4|987|3
1608134050000|2020-12-16 15:54:10|987.4|986.8|986.8|986.4|987.4|986.8|986.8|986.2|0
1608134070000|2020-12-16 15:54:30|987|986.6|987|986.8|987.4|987|987|986.6|578
1608134080000|2020-12-16 15:54:40|986.8|986.6|986.8|986.2|987|986.6|986.8|986|296
1608134090000|2020-12-16 15:54:50|987|986.8|987|986.6|987|986.8|986.8|986.4|4560
1608134100000|2020-12-16 15:55:00|986.8|986.4|986.8|986.4|986.8|986.6|986.8|986.4|0
1608134110000|2020-12-16 15:55:10|987||986.8||987||986.8||0
1608134120000|2020-12-16 15:55:20|986.6||986.6||986.8||986.6||0
1608134130000|2020-12-16 15:55:30|986.4|986.2|986.2|985.6|986.6|986.4|986.2|985.6|671
1608134140000|2020-12-16 15:55:40|986|985.8|986.6|986.2|986.8|986.6|986|985.6|5336
1608134150000|2020-12-16 15:55:50|986.8|986.4|986.8|986.4|986.8|986.6|986.8|986.4|0
1608134160000|2020-12-16 15:56:00|987|986.6|987|986.6|987|986.6|987|986.6|352
1608134170000|2020-12-16 15:56:10|986.8|986.8|986.8|986.4|986.8|986.8|986.6|986.4|1298
1608134230000|2020-12-16 15:57:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986|700
1608134240000|2020-12-16 15:57:20|986.4|986|986.2|985.8|986.4|986|986|985.6|81
1608134250000|2020-12-16 15:57:30|986|985.6|986.2|985.8|986.2|985.8|986|985.6|250
1608134260000|2020-12-16 15:57:40|986|985.6|986|985.6|986|985.6|986|985.6|0
1608134270000|2020-12-16 15:57:50|986.2|985.8|986.2|985.6|986.2|985.8|986|985.4|526
1608134280000|2020-12-16 15:58:00|986||986||986.2||986||0
1608134290000|2020-12-16 15:58:10||985.8||985.8||985.8||985.8|0
1608134300000|2020-12-16 15:58:20|986.2|985.6|985.8|985.4|986.2|985.6|985.8|985.4|1217
1608134310000|2020-12-16 15:58:30|986||986||986||986||0
1608134320000|2020-12-16 15:58:40|985.8|985.2|985.4|985.2|985.8|985.2|985.4|985.2|1725
1608134330000|2020-12-16 15:58:50|985.2|985|985.2|985|985.2|985|985.2|985|1076
1608134340000|2020-12-16 15:59:00|985.4|985.2|986.4|986|986.4|986|985.4|985|3059
1608134350000|2020-12-16 15:59:10|986.6|986.2|986.8|986.4|986.8|986.4|986.4|986|328
1608134410000|2020-12-16 16:00:10|986.6|986.2|986.6|986.2|986.8|986.2|986.4|986.2|1459
1608134420000|2020-12-16 16:00:20|986.8|986.6|987.2|986.8|987.2|986.8|986.8|986.6|1302
1608134440000|2020-12-16 16:00:40|987|986.4|986.2|985.6|987|986.4|986.2|985.6|1111
1608134450000|2020-12-16 16:00:50||985.8||985.6||985.8||985.6|0
1608134460000|2020-12-16 16:01:00|986||986.2||986.2||986||0
1608134470000|2020-12-16 16:01:10|986||986||986.2||986||0
1608134480000|2020-12-16 16:01:20|986.2|985.8|986.4|985.8|986.6|986.2|986.2|985.8|605
1608134490000|2020-12-16 16:01:30|986.2|985.6|986.4|985.8|986.4|985.8|986|985.4|0
1608134500000|2020-12-16 16:01:40|986.2|985.6|985.6|985.2|986.2|985.6|985.6|985.2|656
1608134510000|2020-12-16 16:01:50|985.8|985.4|986|985.2|986|985.4|985.8|985.2|0
1608134520000|2020-12-16 16:02:00||985.4||985.6||985.6||985.4|0
1608134530000|2020-12-16 16:02:10|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|40
1608134550000|2020-12-16 16:02:30|985.4|985|985.8|985.2|985.8|985.4|985.4|985|855
1608134560000|2020-12-16 16:02:40|985.6|985.4|985.8|985.2|985.8|985.4|985.4|985|708
1608134570000|2020-12-16 16:02:50|985.6|985|985.6|985|985.6|985.2|985.4|985|0
1608134580000|2020-12-16 16:03:00|985.4|985.2|985.4|985|985.6|985.2|985.4|985|0
1608134590000|2020-12-16 16:03:10|985.6|985.2|986.4|985.6|986.4|985.8|985.6|985.2|1035
1608134600000|2020-12-16 16:03:20|986.2|985.8|986|985.6|986.4|985.8|985.8|985.6|538
1608134610000|2020-12-16 16:03:30|986.2|985.8|986.4|986|986.4|986|986|985.8|0
1608134630000|2020-12-16 16:03:50|986.2|986.6|986.4|986|986.8|986.6|986.2|986|13101
1608134640000|2020-12-16 16:04:00|986.6||986.4||986.6||986.4||0
1608134650000|2020-12-16 16:04:10|986.2|985.8|986|985.6|986.4|986|986|985.6|2350
1608134660000|2020-12-16 16:04:20||985.8||985.8||985.8||985.6|0
1608134670000|2020-12-16 16:04:30||985.6||985.8||985.8||985.6|0
1608134680000|2020-12-16 16:04:40|986.2|986|986.4|985.8|986.4|986|986.2|985.8|826
1608134690000|2020-12-16 16:04:50|986.2|986|986.4|986|986.4|986|986.2|986|0
1608134700000|2020-12-16 16:05:00|986.2|985.8|986.2|985.6|986.2|985.8|986|985.6|668
1608134710000|2020-12-16 16:05:10|986|985.4|985.6|985|986|985.4|985.4|985|2105
1608134720000|2020-12-16 16:05:20|985.8|985.2|985.6|985.2|985.8|985.2|985.4|985|1000
1608134730000|2020-12-16 16:05:30|985.4|985|986.2|985.6|986.2|985.6|985.4|985|150
1608134740000|2020-12-16 16:05:40|986|985.8|985.8|985.2|986|985.8|985.8|985.2|855
1608134750000|2020-12-16 16:05:50|985.6|985|985.6|985|985.8|985.2|985.6|985|0
1608134760000|2020-12-16 16:06:00||985.2||985||985.2||985|0
1608134770000|2020-12-16 16:06:10|985.4|984.8|985.2|984.8|985.4|984.8|985|984.6|776
1608134780000|2020-12-16 16:06:20|985.4|985|985.2|984.8|985.4|985|985.2|984.8|364
1608134790000|2020-12-16 16:06:30||985||985||985||985|0
1608134800000|2020-12-16 16:06:40|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|662
1608134810000|2020-12-16 16:06:50|985.8|985.6|985.8|985.4|986|985.6|985.8|985.4|42
1608134820000|2020-12-16 16:07:00|985.6|985.2|985.4|985|985.6|985.4|985.2|984.8|0
1608134830000|2020-12-16 16:07:10|985.2|984.8|985.8|985.2|985.8|985.2|985|984.6|1500
1608134840000|2020-12-16 16:07:20||985.4||985.4||985.4||985.2|0
1608134850000|2020-12-16 16:07:30|985.6|985.2|985.4|984.8|985.6|985.2|985.2|984.8|14
1608134870000|2020-12-16 16:07:50|985.2|984.6|985|984.6|985.2|984.8|984.8|984.4|4235
1608134880000|2020-12-16 16:08:00|984.8|984.4|985|984.4|985|984.6|984.8|984.4|0
1608134890000|2020-12-16 16:08:10|985.2|984.6|985.4|984.8|985.4|985|984.8|984.4|1226
1608134900000|2020-12-16 16:08:20|985.2|984.6|985|984.6|985.2|984.8|984.8|984.4|341
1608134910000|2020-12-16 16:08:30|985.2|984.8|985.4|984.8|985.4|985|985|984.8|300
1608134920000|2020-12-16 16:08:40|985.2|984.6|985.4|984.8|985.4|984.8|985.2|984.6|0
1608134940000|2020-12-16 16:09:00|985.2|984.6|985|984.4|985.2|984.8|984.8|984.4|493
1608134950000|2020-12-16 16:09:10|984.8||984.8||984.8||984.6||109
1608134960000|2020-12-16 16:09:20|984.6|984.2|984.8|984.6|984.8|984.6|984.4|984|529
1608134970000|2020-12-16 16:09:30|985.2|985|985.2|984.6|985.4|985|985|984.6|3801
1608134980000|2020-12-16 16:09:40|985|985.2|985|984.6|985.4|985.2|985|984.6|3230
1608134990000|2020-12-16 16:09:50|985.2||985.2||985.2||985||0
1608135000000|2020-12-16 16:10:00|985|985|985.6|985.2|985.8|985.2|985|985|2612
1608135010000|2020-12-16 16:10:10||985.4||985.2||985.4||985.2|0
1608135020000|2020-12-16 16:10:20||985.4||985.2||985.4||985.2|0
1608135030000|2020-12-16 16:10:30|985.4|985.4|985.4|985.2|985.4|985.4|985.4|985.2|250
1608135040000|2020-12-16 16:10:40|985.6|985.4|986|985.4|986.2|985.6|985.6|985.4|1198
1608135060000|2020-12-16 16:11:00|985.8|985.2|985.8|985.4|985.8|985.4|985.8|985.2|2
1608135070000|2020-12-16 16:11:10|985.6|985.2|985.8|985.4|985.8|985.4|985.4|985.2|1061
1608135100000|2020-12-16 16:11:40|986||985.8||986||985.8||0
1608135120000|2020-12-16 16:12:00|986|985.6|986.4|986|986.4|986|986|985.4|967
1608135130000|2020-12-16 16:12:10||986.2||986.2||986.2||986.2|0
1608135140000|2020-12-16 16:12:20|986.2|986|985.8|985.4|986.2|986|985.6|985.2|2174
1608135150000|2020-12-16 16:12:30|986|985.6|986.2|985.8|986.4|986|985.8|985.6|1000
1608135170000|2020-12-16 16:12:50|986|985.6|986.2|985.6|986.2|985.8|985.8|985.6|394
1608135180000|2020-12-16 16:13:00|986||986.2||986.2||986||2
1608135190000|2020-12-16 16:13:10||985.8||985.6||985.8||985.6|0
1608135200000|2020-12-16 16:13:20|986|985.8|986.2|985.6|986.2|985.8|986|985.4|587
1608135210000|2020-12-16 16:13:30|986|985.4|985.4|985|986|985.6|985.2|985|3924
1608135220000|2020-12-16 16:13:40|985.2|985.2|985.4|985.2|985.4|985.2|985.2|985|2831
1608135230000|2020-12-16 16:13:50|||||||||15
1608135240000|2020-12-16 16:14:00|985.6|985.4|985.8|985.4|986|985.6|985.6|985.2|1511
1608135250000|2020-12-16 16:14:10|986|985.6|986|985.6|986|985.6|986|985.6|0
1608135270000|2020-12-16 16:14:30||985.8||985.6||985.8||985.6|0
1608135280000|2020-12-16 16:14:40||985.8||985.6||985.8||985.6|50
1608135290000|2020-12-16 16:14:50|985.8|985.4|986|985.6|986|985.6|985.8|985.4|3300
1608135300000|2020-12-16 16:15:00|985.8||985.8||986||985.8||0
1608135310000|2020-12-16 16:15:10|985.6|985.4|985.2|985|985.8|985.4|985|984.8|10442
1608135320000|2020-12-16 16:15:20|985.4|984.8|985|984.6|985.4|984.8|985|984.6|1027
1608135330000|2020-12-16 16:15:30||984.8||984.8||984.8||984.8|0
1608135350000|2020-12-16 16:15:50|985.2|985|985.4|985.2|985.4|985.2|985.2|985|2095
1608135360000|2020-12-16 16:16:00|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.2|2837
1608135370000|2020-12-16 16:16:10|986|985.8|986.4|986|986.4|986|986|985.8|2146
1608135380000|2020-12-16 16:16:20|986.2|986.2|986.4|986|986.4|986.2|986.2|986|300
1608135390000|2020-12-16 16:16:30|986.2|986.2|986.2|986|986.4|986.2|986.2|986|103
1608135410000|2020-12-16 16:16:50|986|985.8|985.6|985.2|986|985.8|985.6|985.2|2892
1608135420000|2020-12-16 16:17:00|985.8|985.4|986.2|985.8|986.2|986|985.8|985.4|4317
1608135430000|2020-12-16 16:17:10|986|985.6|986|985.6|986|985.8|985.8|985.6|485
1608135440000|2020-12-16 16:17:20|985.8||986||986||985.8||0
1608135450000|2020-12-16 16:17:30|985.6|985.4|986|985.8|986|985.8|985.6|985.2|2085
1608135460000|2020-12-16 16:17:40|986.2|986|986.4|986|986.6|986.2|986.2|986|743
1608135480000|2020-12-16 16:18:00|986|985.8|986.4|986.2|986.4|986.2|986|985.8|3615
1608135490000|2020-12-16 16:18:10|986.6|986.4|986.6|986.4|986.8|986.6|986.6|986.4|1518
1608135500000|2020-12-16 16:18:20|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|197
1608135520000|2020-12-16 16:18:40|986.6|986|986.8|986.4|986.8|986.6|986.6|986|1247
1608135530000|2020-12-16 16:18:50|986.6||986.8||986.8||986.6||1200
1608135540000|2020-12-16 16:19:00|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|0
1608135550000|2020-12-16 16:19:10||986.4||986.4||986.4||986.4|0
1608135560000|2020-12-16 16:19:20|986.8|986.6|987.2|986.8|987.2|987|986.8|986.6|2083
1608135570000|2020-12-16 16:19:30|987||987.2||987.2||987||0
1608135580000|2020-12-16 16:19:40|987.4|987|987.4|987|987.4|987.2|987.4|986.8|507
1608135590000|2020-12-16 16:19:50|987.6|987.2|987.8|987.6|988|987.8|987.6|987|1188
1608135600000|2020-12-16 16:20:00|988|987.8|987.8|987.4|988|987.8|987.6|987.2|5623
1608135610000|2020-12-16 16:20:10|987.6|987.6|987.8|987.2|987.8|987.6|987.6|987.2|271
1608135620000|2020-12-16 16:20:20|987.6||987.6||987.6||987.4||0
1608135630000|2020-12-16 16:20:30|987.4||987.6||987.6||987.4||2
1608135640000|2020-12-16 16:20:40|987.4|987.4|987.4|987.2|987.6|987.4|987.4|987.2|1006
1608135670000|2020-12-16 16:21:10|987.6|987.4|987.8|987.6|987.8|987.6|987.6|987.2|1586
1608135680000|2020-12-16 16:21:20|988|987.8|988|987.6|988.2|987.8|988|987.6|835
1608135700000|2020-12-16 16:21:40|987.8|987.4|987.6|987.4|987.8|987.4|987.6|987.2|448
1608135710000|2020-12-16 16:21:50|987.8|987.2|987.8|987.2|987.8|987.4|987.8|987.2|0
1608135720000|2020-12-16 16:22:00|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.2|0
1608135730000|2020-12-16 16:22:10|988|987.6|988|987.8|988|987.8|988|987.6|3271
1608135740000|2020-12-16 16:22:20|||||||||734
1608135750000|2020-12-16 16:22:30|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|11813
1608135760000|2020-12-16 16:22:40|988|987.4|988|987.6|988|987.8|988|987.2|1543
1608135770000|2020-12-16 16:22:50||987.4||987.4||987.6||987.4|0
1608135780000|2020-12-16 16:23:00||987.6||987.4||987.6||987.4|0
1608135790000|2020-12-16 16:23:10||987.6||987.6||987.6||987.6|0
1608135800000|2020-12-16 16:23:20|988.2|987.8|988.2|987.8|988.2|988|988.2|987.8|841
1608135810000|2020-12-16 16:23:30|988.4|988|988.4|988|988.6|988.2|988.2|988|213
1608135820000|2020-12-16 16:23:40|988.6|988.2|988.6|988|988.6|988.2|988.2|988|427
1608135830000|2020-12-16 16:23:50|988.8|988.2|989|988.6|989|988.6|988.6|988|0
1608135840000|2020-12-16 16:24:00|988.8||988.8||989||988.8||2
1608135850000|2020-12-16 16:24:10|988.6|988.4|989|988.6|989|988.6|988.6|988.4|705
1608135860000|2020-12-16 16:24:20|989.2|988.8|989.4|989|989.4|989|989.2|988.6|327
1608135870000|2020-12-16 16:24:30|989.6|989.2|989.8|989.2|989.8|989.4|989.6|989|1
1608135880000|2020-12-16 16:24:40|989.6|989|989.4|989|989.6|989|989.4|989|737
1608135890000|2020-12-16 16:24:50|989.2|988.8|989.2|988.8|989.2|988.8|989|988.6|341
1608135900000|2020-12-16 16:25:00|989.4|989.2|990|989.6|990|989.8|989.4|989.2|511
1608135910000|2020-12-16 16:25:10|990.2|989.8|990|989.8|990.4|989.8|990|989.6|0
1608135920000|2020-12-16 16:25:20||989.6||989.4||989.6||989.4|2
1608135930000|2020-12-16 16:25:30|||||||||3
1608135940000|2020-12-16 16:25:40||989.6||989.6||989.6||989.6|0
1608135950000|2020-12-16 16:25:50|990.4|989.8|990.2|989.6|990.4|990|990|989.6|756
1608135960000|2020-12-16 16:26:00|990|989.8|990|989.6|990.2|989.8|989.8|989.6|1
1608135970000|2020-12-16 16:26:10|989.8|989.4|989.8|989.2|989.8|989.4|989.6|989.2|1
1608136000000|2020-12-16 16:26:40|989.6|989.4|989.8|989.4|989.8|989.6|989.4|989.2|2003
1608136010000|2020-12-16 16:26:50|990|989.6|989.8|989.4|990|989.6|989.8|989.4|4
1608136020000|2020-12-16 16:27:00|990|989.6|989.6|989.4|990|989.6|989.6|989.4|54
1608136030000|2020-12-16 16:27:10|989.4|989.2|989.4|989.2|989.6|989.2|989.4|989.2|807
1608136040000|2020-12-16 16:27:20|989.2|989|989.4|989.2|989.4|989.2|989|988.8|8506
1608136050000|2020-12-16 16:27:30|||||||||111
1608136060000|2020-12-16 16:27:40|989.6|989.4|990|989.6|990|989.8|989.6|989.2|1578
1608136070000|2020-12-16 16:27:50||989.8||989.8||989.8||989.8|0
1608136080000|2020-12-16 16:28:00|989.8|989.6|990.2|989.6|990.2|989.8|989.8|989.4|1816
1608136090000|2020-12-16 16:28:10|990|989.8|990.4|990|990.4|990|990|989.6|410
1608136120000|2020-12-16 16:28:40|990.2|989.8|990|989.6|990.2|989.8|989.8|989.4|805
1608136130000|2020-12-16 16:28:50|990.2|989.8|989.8|989.6|990.2|989.8|989.8|989.6|413
1608136140000|2020-12-16 16:29:00|989.6|989.4|990.4|989.8|990.4|990|989.6|989.4|975
1608136150000|2020-12-16 16:29:10|990.2|990|990.4|990|990.4|990|990.2|989.8|698
1608136160000|2020-12-16 16:29:20|990.6||990.4||990.6||990.4||0
1608136170000|2020-12-16 16:29:30|990.2|989.8|990.4|989.8|990.6|989.8|990|989.6|1168
1608136180000|2020-12-16 16:29:40|990.6|990|990.6|990.2|990.8|990.4|990.4|990|382
1608136190000|2020-12-16 16:29:50|990.8|990.4|990.2|989.8|991.2|990.6|989.8|989.6|1094
1608192010000|2020-12-17 08:00:10|985|984.6|987|984.8|989.8|985.4|985|984|248160
1608192020000|2020-12-17 08:00:20|987.2|985|994.6|990.8|996.8|991|987.2|985|4747
1608192030000|2020-12-17 08:00:30|994.4|991|993.4|991|994.4|991|993.4|991|0
1608192050000|2020-12-17 08:00:50|993.6|991.2|994.2|991.2|994.4|992.4|993.6|991|940
1608192060000|2020-12-17 08:01:00|994.4|991|994.4|991.2|994.4|991.2|994.4|991|0
1608192070000|2020-12-17 08:01:10|996.8|991.4|997|992.4|997|996.6|993.4|991.4|10825
1608192080000|2020-12-17 08:01:20|996|992.6|996|993|996|993|996|992.6|0
1608192090000|2020-12-17 08:01:30|995.8||995.8||995.8||995.8||0
1608192130000|2020-12-17 08:02:10|995.6|992|994.2|991|995.6|992|994.2|991|74
1608192140000|2020-12-17 08:02:20|994|991.2|994|991|994|991.2|994|991|0
1608192150000|2020-12-17 08:02:30||991.2||991.2||991.2||991.2|0
1608192160000|2020-12-17 08:02:40|994.2|991.4|996.8|993.2|997|993.2|994|991.4|1607
1608192170000|2020-12-17 08:02:50||993.4||993.4||993.4||993.4|500
1608192190000|2020-12-17 08:03:10|996.6|993.2|997|994.2|997|994.2|995.2|992.2|400
1608192230000|2020-12-17 08:03:50|997.4|994.4|999|996.2|999|996.2|997.4|994.4|10601
1608192240000|2020-12-17 08:04:00|999.6|996.4|1005|999.8|1005|999.8|999|996.4|7642
1608192280000|2020-12-17 08:04:40|1004.5|1000|1002|999.4|1004.5|1000|1002|998.8|3849
1608192300000|2020-12-17 08:05:00|1001.5|999.2|999.4|997.6|1001.5|999.4|999|997.6|1099
1608192310000|2020-12-17 08:05:10|999.2||999.4||999.4||999||0
1608192320000|2020-12-17 08:05:20|999.8|997.8|997.8|996|1000|998.6|997.8|995.8|3346
1608192330000|2020-12-17 08:05:30|998|996.2|998.8|997.2|999.4|997.2|998|996.2|2251
1608192340000|2020-12-17 08:05:40|998.2|997|999.6|998|1001|998|998.2|996.8|4100
1608192350000|2020-12-17 08:05:50|999.4|997.8|999|997.2|1000|998.8|998.4|997.2|14097
1608192360000|2020-12-17 08:06:00|998.6|997|996.8|995.4|998.6|997|996.8|994.2|3353
1608192370000|2020-12-17 08:06:10|997|995.6|994.6|993|997|995.6|994.6|992.8|1957
1608192380000|2020-12-17 08:06:20|995.6|993.2|995.6|994|997|994.4|995.4|993.2|2195
1608192390000|2020-12-17 08:06:30|996|994.2|996|994|996.2|994.2|995.8|994|250
1608192400000|2020-12-17 08:06:40|995.8|993.8|994.8|992.6|995.8|993.8|994.8|992.4|258
1608192410000|2020-12-17 08:06:50|995|992.8|995|992.8|995|992.8|995|992.8|0
1608192430000|2020-12-17 08:07:10||993||993.2||993.2||993|0
1608192450000|2020-12-17 08:07:30|994.8|993|994.8|992.8|994.8|993|994.8|992.8|0
1608192460000|2020-12-17 08:07:40||992.6||992.6||992.6||992.6|0
1608192470000|2020-12-17 08:07:50|994.6||994.4||994.6||994.4||0
1608192480000|2020-12-17 08:08:00|994.2|992.2|994|992.4|994.2|992.4|994|991.6|0
1608192490000|2020-12-17 08:08:10|994.4|992.6|994.4|992.6|994.6|992.6|994.4|992.6|30
1608192510000|2020-12-17 08:08:30|994.6|992.8|995|993.2|995|993.2|994.6|992.8|20
1608192540000|2020-12-17 08:09:00|995.6|993.6|995.8|994.4|995.8|994.4|995|993.6|101
1608192550000|2020-12-17 08:09:10|996|994.6|996.4|994.4|996.6|995|996|994.4|430
1608192560000|2020-12-17 08:09:20|996.2|994.6|993.6|991.8|996.2|994.8|993.2|991.4|2132
1608192570000|2020-12-17 08:09:30|993.4|992|993.8|992.6|993.8|992.6|993.4|992|0
1608192590000|2020-12-17 08:09:50|994.2|992.8|995|992.8|996.2|994.8|994.2|992.8|6158
1608192600000|2020-12-17 08:10:00|994|992.6|992|990.4|994|992.6|992|990.4|4370
1608192610000|2020-12-17 08:10:10|991.8|990.6|991.6|990.4|991.8|990.6|991.4|990.4|1322
1608192620000|2020-12-17 08:10:20|992.2|990.6|990.8|989|992.6|990.8|990.8|989|7120
1608192630000|2020-12-17 08:10:30|991|989.2|989.2|987.4|991|989.6|989.2|987.2|4357
1608192640000|2020-12-17 08:10:40|989.4|989|989|987.2|989.6|989|989|987|615
1608192650000|2020-12-17 08:10:50|988.2|987|988|986.4|988.2|987|987.2|986|5952
1608192660000|2020-12-17 08:11:00||986.2||986.2||986.2||986.2|0
1608192670000|2020-12-17 08:11:10|987.8|986|986.4|985.4|987.8|986|986.4|985.2|410
1608192680000|2020-12-17 08:11:20|986.2|985|984.6|984|986.2|985|984|982.8|20679
1608192690000|2020-12-17 08:11:30|984.4|983.6|986.2|984.4|987.6|984.8|983.6|981.8|12039
1608192700000|2020-12-17 08:11:40|986|984.2|984.4|983|986|985.2|984.4|982.8|8920
1608192710000|2020-12-17 08:11:50|983.8|982.8|983|981.2|983.8|982.8|983|981|1397
1608192720000|2020-12-17 08:12:00||981||981||981||981|0
1608192730000|2020-12-17 08:12:10|982.8|981.2|982.8|981.2|982.8|981.2|982.8|981.2|0
1608192740000|2020-12-17 08:12:20|982.6|981|979.6|978.8|982.6|981|979.6|977.6|22910
1608192750000|2020-12-17 08:12:30|980.2|978.6|980.8|979.4|981.2|980|979|978.4|1150
1608192760000|2020-12-17 08:12:40|981.2|979.6|980.4|979.2|981.2|979.8|980.4|979.2|0
1608192770000|2020-12-17 08:12:50|980.2|979.6|980.4|980|980.4|980|980.2|979.6|0
1608192790000|2020-12-17 08:13:10|981|980.2|982.4|981|982.4|981|980.4|980|1737
1608192800000|2020-12-17 08:13:20|982.8|981.2|983.6|981.8|983.6|981.8|982.4|981.2|621
1608192810000|2020-12-17 08:13:30|983.4|982.6|983|981|983.4|982.8|982.2|980.8|5884
1608192820000|2020-12-17 08:13:40|983.2|981.2|983.2|981.4|983.2|981.4|983.2|981.2|0
1608192830000|2020-12-17 08:13:50|983.4|981.6|984|982.8|984.6|982.8|983.4|981.6|1615
1608192840000|2020-12-17 08:14:00|984.6|984|985.4|984|986.4|984.6|984.6|983.2|3587
1608192850000|2020-12-17 08:14:10|985.2|983.8|985|983.4|985.2|983.8|985|983|307
1608192860000|2020-12-17 08:14:20|984.8|983|985|982.6|985.2|983|983.8|982|209
1608192880000|2020-12-17 08:14:40|984.6|981.4|982.8|981.6|984.6|981.8|982.8|981.2|4939
1608192890000|2020-12-17 08:14:50|982.6|980.6|981.8|980.2|982.6|981.4|981.8|980|5033
1608192910000|2020-12-17 08:15:10|982|980.8|984.4|983|984.4|983|981.8|980.2|1516
1608192920000|2020-12-17 08:15:20|984|983.2|985.4|984|985.4|984|984|983.2|420
1608192940000|2020-12-17 08:15:40|985.2||985.2||985.2||985.2||0
1608192960000|2020-12-17 08:16:00|985.4|984.2|986.4|985|986.4|985|985.4|984.2|267
1608192980000|2020-12-17 08:16:20||985.2||985.4||985.4||985.2|0
1608192990000|2020-12-17 08:16:30||985.2||985.2||985.2||985|0
1608193010000|2020-12-17 08:16:50|986.2|984.8|986.4|985|986.4|985|986.2|984.8|0
1608193020000|2020-12-17 08:17:00|986.2|984.6|986.2|984.8|986.2|984.8|986.2|984.4|0
1608193030000|2020-12-17 08:17:10|986.4|985.4|985.8|984.2|986.4|985.4|985.8|984|300
1608193040000|2020-12-17 08:17:20|985.6|984|985.4|984.4|985.8|985.2|985.4|984|823
1608193050000|2020-12-17 08:17:30|986.2|986|986.2|985|986.8|986.4|986.2|985|22288
1608193070000|2020-12-17 08:17:50|986|984.6|985|983.4|986|984.6|985|983.2|726
1608193080000|2020-12-17 08:18:00|985.4|984.6|985.4|984.6|985.4|984.6|985.4|984.6|0
1608193090000|2020-12-17 08:18:10|985.2|984.2|985.2|983.6|985.2|984.2|985.2|983.4|1023
1608193100000|2020-12-17 08:18:20||983.4||983.2||984.2||982.8|0
1608193110000|2020-12-17 08:18:30|985|983.4|985.2|983.6|985.2|983.8|985|983.4|60
1608193120000|2020-12-17 08:18:40||983.8||984||984||983.8|0
1608193130000|2020-12-17 08:18:50|985.4|984.2|985.6|984.6|986.4|984.8|985.4|984.2|497
1608193140000|2020-12-17 08:19:00|986.4|984.8|986.8|985|986.8|985|985.6|984.8|175
1608193160000|2020-12-17 08:19:20|986.6||986.6||986.6||986.6||0
1608193170000|2020-12-17 08:19:30|986.4|984.6|986|984.6|986.4|984.6|985.6|984.2|508
1608193180000|2020-12-17 08:19:40||984.4||984.2||984.4||984.2|0
1608193190000|2020-12-17 08:19:50|986.8|984.6|984.6|983.2|986.8|986.6|984.6|983.2|5833
1608193200000|2020-12-17 08:20:00|984.4|983|984.2|982.6|984.4|983|984.2|982.6|681
1608193210000|2020-12-17 08:20:10|984|982.8|984.6|983|984.8|983.4|984|982.8|900
1608193220000|2020-12-17 08:20:20|984.4|982.8|983.8|982.6|984.4|982.8|982.8|982|805
1608193230000|2020-12-17 08:20:30|984|982.4|984|982.8|984|983|984|982.4|0
1608193240000|2020-12-17 08:20:40|984.4|983|984|983|984.4|983.4|984|983|500
1608193250000|2020-12-17 08:20:50|984.6|983.2|984.8|983.4|985.6|984.4|984.4|983|25248
1608193260000|2020-12-17 08:21:00|984.6|983.2|982.6|981.4|984.6|983.4|982.6|981.4|322
1608193270000|2020-12-17 08:21:10|982.4|981.2|982|980.8|982.6|981.2|982|980.2|800
1608193280000|2020-12-17 08:21:20|981.8|980.6|981.2|980|981.8|980.6|981.2|980|360
1608193290000|2020-12-17 08:21:30|981|979.6|981.2|980.4|981.4|981.2|980.2|979.6|3863
1608193300000|2020-12-17 08:21:40|981|980|981|979.8|981|980|981|979.6|2000
1608193320000|2020-12-17 08:22:00|980.8|979.6|980.4|979.6|980.8|979.6|980.4|979.6|0
1608193330000|2020-12-17 08:22:10|980.2|979|979.8|979|980.2|979|979.8|979|2300
1608193340000|2020-12-17 08:22:20|979.6|978.6|979.2|978.2|979.6|978.6|979.2|978|5
1608193350000|2020-12-17 08:22:30|979.6|978.4|979.2|978.4|979.8|979|979.2|978.4|826
1608193360000|2020-12-17 08:22:40|979|978|979|977.6|979|978|979|977.4|500
1608193370000|2020-12-17 08:22:50|979.2|977.8|979.2|978|979.2|978|979|977.8|0
1608193390000|2020-12-17 08:23:10|979.4|978.2|980.6|979.8|980.8|979.8|979.2|978.2|1336
1608193400000|2020-12-17 08:23:20|981.4||980.2||981.4||980.2||0
1608193420000|2020-12-17 08:23:40|980.8|980|981.6|980.6|982|980.6|980.8|980|1640
1608193440000|2020-12-17 08:24:00|982|980.4|980.6|980|982|980.6|980.6|980|723
1608193450000|2020-12-17 08:24:10|980.8||980.8||980.8||980.6||0
1608193460000|2020-12-17 08:24:20|981|980.2|981.6|981|982|981|980.8|980.2|825
1608193470000|2020-12-17 08:24:30|982|981.2|981|980.4|982|981.2|980.8|980|2112
1608193480000|2020-12-17 08:24:40|981.4|980.6|981.8|980.6|982|980.8|981.4|980.6|258
1608193490000|2020-12-17 08:24:50|981.2|980.8|982|981|983.2|981|981.2|980.8|5001
1608193500000|2020-12-17 08:25:00|981.8||981.8||981.8||981.8||0
1608193510000|2020-12-17 08:25:10|981.6|980.6|981.6|980.4|981.6|980.6|981.6|980.2|56
1608193520000|2020-12-17 08:25:20|981.4|980.2|980.2|978.6|981.4|980.2|980.2|978.6|1856
1608193540000|2020-12-17 08:25:40|980|978.8|980|979|980|979.2|980|978.8|181
1608193550000|2020-12-17 08:25:50|980.6|979.2|980.4|979|980.6|979.6|980.4|979|1200
1608193560000|2020-12-17 08:26:00|980.8|979.2|981|979.8|981|979.8|980.6|979.2|0
1608193570000|2020-12-17 08:26:10|980.8|979.6|980.8|980.2|981.6|980.2|980.8|979.6|0
1608193580000|2020-12-17 08:26:20|981|980|982.4|981.2|982.4|981.2|981|980|176
1608193590000|2020-12-17 08:26:30|982.8|981.8|982.8|982|982.8|982|982.8|981.8|0
1608193600000|2020-12-17 08:26:40|983.2|982.2|983.4|982.8|983.4|982.8|983.2|982.2|177
1608193610000|2020-12-17 08:26:50|983.2|982.4|982.4|981.4|983.2|982.4|982.4|981|1450
1608193620000|2020-12-17 08:27:00|983|981.6|983.4|982.4|983.4|982.4|983|981.6|0
1608193640000|2020-12-17 08:27:20|983.8|982.2|983.4|982|983.8|983.6|983.4|982|11990
1608193650000|2020-12-17 08:27:30|983.2|981.8|982.4|981.4|983.6|983.4|982.4|981.4|11544
1608193670000|2020-12-17 08:27:50|983|981.6|982.4|982|983.4|982.2|982.4|981.6|644
1608193680000|2020-12-17 08:28:00|983|982.2|983.4|982|983.4|982.4|983|982|0
1608193700000|2020-12-17 08:28:20|983.2|981.8|983|981.6|983.2|981.8|983|981.6|0
1608193720000|2020-12-17 08:28:40|982.8|981.4|982.4|981.4|982.8|981.4|982.4|981.4|67
1608193730000|2020-12-17 08:28:50|982.6|981.6|982.8|981.4|982.8|981.6|982.6|981.4|0
1608193740000|2020-12-17 08:29:00|983|981.6|983|981.6|983|981.6|982.6|981.6|0
1608193750000|2020-12-17 08:29:10||981.4||981.4||981.4||981.4|0
1608193760000|2020-12-17 08:29:20|982.8|981.2|982|981.2|982.8|981.2|981.4|981|4344
1608193770000|2020-12-17 08:29:30|981.8|981|981|980.2|981.8|981|981|980|989
1608193780000|2020-12-17 08:29:40||980||980.2||980.2||980|0
1608193790000|2020-12-17 08:29:50|||||||||100
1608193800000|2020-12-17 08:30:00|980.8|980|980.4|979.4|980.8|980|980.4|979.4|1910
1608193830000|2020-12-17 08:30:30|980.6|979.6|980.8|979.6|980.8|980|980.4|979.4|646
1608193840000|2020-12-17 08:30:40||980.4||980||980.4||979.6|400
1608193860000|2020-12-17 08:31:00|981.4|980.2|981.4|980.4|981.6|980.4|980.8|980.2|240
1608193870000|2020-12-17 08:31:10|981.8|980.6|982.6|981.6|982.6|981.8|981.8|980.6|2777
1608193880000|2020-12-17 08:31:20|982.8|981.8|983.2|982.2|983.4|982.2|982.6|981.8|0
1608193890000|2020-12-17 08:31:30|983.4|982|982.8|981.6|983.4|982|982.8|981.6|0
1608193900000|2020-12-17 08:31:40|982.6|981.4|981.4|980.4|982.6|981.4|981.4|980.4|2227
1608193910000|2020-12-17 08:31:50|981.6||981.6||981.6||981.6||0
1608193920000|2020-12-17 08:32:00|981.4||981.4||981.4||981.4||0
1608193930000|2020-12-17 08:32:10|981.2|980.2|981|980|981.2|980.2|981|980|175
1608193940000|2020-12-17 08:32:20|980|979.8|980.6|979.4|981|979.8|980|979.4|1100
1608193950000|2020-12-17 08:32:30|980.8|979.6|981.2|980.2|981.4|980.4|980.6|979.6|3109
1608193960000|2020-12-17 08:32:40||980.4||980.4||980.4||980.2|0
1608193970000|2020-12-17 08:32:50|981|980.2|981.2|980.2|981.2|980.2|981|980.2|0
1608193980000|2020-12-17 08:33:00|981|980.4|980.6|980|981.2|980.4|980.6|980|1652
1608193990000|2020-12-17 08:33:10|980.8|980.2|981|980|981.2|980.2|980.8|979.8|0
1608194000000|2020-12-17 08:33:20|981.2|980.2|981|980.2|981.2|980.4|981|980.2|300
1608194010000|2020-12-17 08:33:30|980|979.8|980.2|979.2|980.6|980|979.8|979|6667
1608194020000|2020-12-17 08:33:40|980|979|979.6|978.6|980|979|979.6|978.4|0
1608194030000|2020-12-17 08:33:50|979.8|978.8|980.2|979.2|980.2|979.2|979.8|978.8|100
1608194050000|2020-12-17 08:34:10|979.8|979|979.4|978|979.8|979|979.4|978|120
1608194060000|2020-12-17 08:34:20||978.2||978.4||978.4||978|0
1608194070000|2020-12-17 08:34:30|979.2|978.2|979|978|979.2|978.2|979|977.8|0
1608194080000|2020-12-17 08:34:40|979.2|977.8|979.2|978.4|979.2|978.8|979.2|977.8|783
1608194090000|2020-12-17 08:34:50|979.4|978.6|979.4|979|980|979.6|979.2|978.2|7682
1608194100000|2020-12-17 08:35:00||978.6||978.6||978.6||978.6|0
1608194110000|2020-12-17 08:35:10|979.8|978.8|979.6|979|980|979.2|979.4|978.8|3580
1608194120000|2020-12-17 08:35:20|||||||||2
1608194130000|2020-12-17 08:35:30|980|979.2|980.4|979.4|980.6|979.4|980|979.2|207
1608194150000|2020-12-17 08:35:50|980.6|980|980.4|979.4|980.6|980|980|979.4|3934
1608194160000|2020-12-17 08:36:00|980.2|979.2|980|979.2|980.6|979.8|980|979.2|74
1608194170000|2020-12-17 08:36:10||979||978.6||979||978.6|0
1608194180000|2020-12-17 08:36:20|980.2|980|980|978.8|980.2|980|980|978.6|888
1608194190000|2020-12-17 08:36:30|980.4|979|980.4|979.4|980.4|979.4|980|979|0
1608194210000|2020-12-17 08:36:50|980.2|979.2|980.2|979|980.2|979.2|980.2|978.8|0
1608194220000|2020-12-17 08:37:00|980.4|979.2|980.2|979.2|980.4|979.8|980.2|979.2|716
1608194240000|2020-12-17 08:37:20|980.4|979.4|980.2|979|980.6|979.6|980|979|81
1608194250000|2020-12-17 08:37:30|980.4|979.2|980.6|979.8|980.6|979.8|980.4|979.2|100
1608194260000|2020-12-17 08:37:40|981|979.6|980.6|980|981|980|980.6|979.6|970
1608194270000|2020-12-17 08:37:50|980.4|979.8|980.6|979.8|980.6|979.8|980.4|979.8|906
1608194280000|2020-12-17 08:38:00|980.4|980|980.6|980|980.6|980|980.4|980|0
1608194300000|2020-12-17 08:38:20|981|980.2|981|980|981.2|980.6|981|980|495
1608194310000|2020-12-17 08:38:30|980.8|979.8|980.2|979|980.8|979.8|980.2|979|584
1608194320000|2020-12-17 08:38:40||979.4||979||979.4||979|0
1608194330000|2020-12-17 08:38:50|980|978.8|979|978|980|978.8|979|978|3623
1608194340000|2020-12-17 08:39:00||977.8||977.8||977.8||977.8|0
1608194350000|2020-12-17 08:39:10|978.8|977.6|978.4|977.4|978.8|977.6|977.8|977|4057
1608194360000|2020-12-17 08:39:20|978.2|977.2|978.4|977.2|978.4|977.2|978.2|977.2|0
1608194370000|2020-12-17 08:39:30|978.6|977.4|978.4|977.4|978.6|978|978.4|977.4|397
1608194380000|2020-12-17 08:39:40||977.2||977.2||977.2||977.2|0
1608194400000|2020-12-17 08:40:00|978.2|977|978|977|978.2|977.2|978|977|2174
1608194420000|2020-12-17 08:40:20||977.2||977.2||977.2||977.2|0
1608194440000|2020-12-17 08:40:40|977.8|977|978.6|978.2|978.6|978.4|977.8|977|1626
1608194450000|2020-12-17 08:40:50||978||978||978||978|335
1608194460000|2020-12-17 08:41:00||977.8||977.8||977.8||977.6|0
1608194470000|2020-12-17 08:41:10|979|978|979|978.2|979|978.2|979|978|395
1608194510000|2020-12-17 08:41:50||978.4||978.4||978.6||978.4|511
1608194520000|2020-12-17 08:42:00|978.8|978.2|978.4|977.6|978.8|978.2|978.4|977.2|10
1608194530000|2020-12-17 08:42:10|978.6|978|978.2|977.6|978.6|978|978.2|977.6|1513
1608194540000|2020-12-17 08:42:20|978|978|978|977.2|978|978|978|977.2|9
1608194560000|2020-12-17 08:42:40|978.2|977|978.2|977.6|978.8|978|978.2|977|1365
1608194570000|2020-12-17 08:42:50|978.4|977.8|979.8|979|980.8|980.2|978.4|977.8|54313
1608194580000|2020-12-17 08:43:00|979.6|978.8|979|978.6|979.6|978.8|979|978.2|768
1608194590000|2020-12-17 08:43:10||978.4||978.6||978.6||978.4|0
1608194600000|2020-12-17 08:43:20|979.4|979|979.4|978.2|979.6|979|979.4|978.2|3350
1608194620000|2020-12-17 08:43:40|979.2|978.4|979.6|978.8|979.8|979.2|979|978.4|3728
1608194630000|2020-12-17 08:43:50||978.6||978.6||978.6||978.6|0
1608194640000|2020-12-17 08:44:00|979.8|979|979.8|979.2|979.8|979.6|979.8|979|803
1608194650000|2020-12-17 08:44:10|979.6|979|979.8|979.2|979.8|979.2|979.6|979|300
1608194660000|2020-12-17 08:44:20|980|979.4|980.8|980|980.8|980.6|980|979.4|1398
1608194680000|2020-12-17 08:44:40|980.6|979.8|980.8|980|980.8|980|980.6|979.6|300
1608194700000|2020-12-17 08:45:00|980.6|979.8|980.8|980.4|980.8|980.4|980.6|979.8|2476
1608194710000|2020-12-17 08:45:10|981|980.2|981|980.4|981|980.4|981|980.2|0
1608194720000|2020-12-17 08:45:20|980.8|980.2|980.8|979.8|980.8|980.2|980.8|979.8|300
1608194730000|2020-12-17 08:45:30||980||980||980||980|0
1608194740000|2020-12-17 08:45:40|980.6|979.8|980.2|979.6|980.6|980|979.6|979|3707
1608194750000|2020-12-17 08:45:50|980|979.4|980|979.2|980.2|979.4|979.8|979|250
1608194760000|2020-12-17 08:46:00||979||979||979||979|0
1608194770000|2020-12-17 08:46:10|979.8|978.8|978.4|977.4|979.8|978.8|978.2|977.4|1687
1608194780000|2020-12-17 08:46:20||977.2||977.2||977.2||977.2|0
1608194790000|2020-12-17 08:46:30|978.2|977|977.2|976.6|978.2|977|976.8|976.2|39318
1608194800000|2020-12-17 08:46:40|977.4|976.8|977.6|977|977.6|977.2|977.4|976.8|1324
1608194810000|2020-12-17 08:46:50|977.4|977.2|977.6|977|977.6|977.2|977.4|977|350
1608194820000|2020-12-17 08:47:00|977.8|977.2|978.6|978|978.6|978|977.8|977.2|2352
1608194830000|2020-12-17 08:47:10|979|978.8|979.2|978|979.4|978.8|978.8|978|3000
1608194840000|2020-12-17 08:47:20|979|978.2|978.6|977.8|979|978.2|978.2|977.6|989
1608194850000|2020-12-17 08:47:30|978.8||978.8||979||978.8||0
1608194870000|2020-12-17 08:47:50|978.6|977.6|978.4|977.6|978.6|977.6|978.4|977.4|0
1608194880000|2020-12-17 08:48:00||977.4||977.6||977.6||977.4|0
1608194890000|2020-12-17 08:48:10|978.2|977.8|978.2|977.6|978.2|977.8|978|977.4|400
1608194900000|2020-12-17 08:48:20|978.4|977.8|979.2|978.6|979.2|978.6|978.4|977.8|2193
1608194910000|2020-12-17 08:48:30|979.6|978.8|979.6|978.6|979.8|979.2|979|978.4|945
1608194920000|2020-12-17 08:48:40|979.8|978.8|980|979.2|980|979.2|979.8|978.8|0
1608194930000|2020-12-17 08:48:50|979.8|979|979.8|979.4|979.8|979.4|979.6|979|0
1608194940000|2020-12-17 08:49:00|979.6|979.2|979.8|979|979.8|979.2|979.6|978.8|761
1608194950000|2020-12-17 08:49:10|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979|0
1608194960000|2020-12-17 08:49:20|979.6|979|979.2|978.6|979.8|979|979.2|978.6|100
1608194970000|2020-12-17 08:49:30|979.4|978.8|979.2|978.4|979.4|978.8|979.2|978.4|0
1608194980000|2020-12-17 08:49:40|979|978.2|979.2|978.4|979.2|978.4|978.8|978|500
1608194990000|2020-12-17 08:49:50|979.4|978.6|980.4|979.4|980.6|979.8|979.4|978.6|3822
1608195000000|2020-12-17 08:50:00|980.6|979.6|980.4|979.6|980.6|979.8|980.4|979.6|0
1608195010000|2020-12-17 08:50:10|980.2|979.8|980|979.4|980.2|979.8|980|979.2|375
1608195020000|2020-12-17 08:50:20|979.8|979.2|979.2|978.4|979.8|979.2|979.2|978.4|255
1608195030000|2020-12-17 08:50:30|979.4|978.6|979.8|978.8|979.8|978.8|979.4|978.6|41
1608195040000|2020-12-17 08:50:40|979.2|979|979.6|979|979.6|979|979.2|979|950
1608195050000|2020-12-17 08:50:50|979.8|979.2|979.6|979|979.8|979.2|979.6|978.6|0
1608195060000|2020-12-17 08:51:00|979.8|978.8|979.6|979|979.8|979|979.6|978.8|0
1608195070000|2020-12-17 08:51:10|979.8|978.8|979.6|979|979.8|979|979.6|978.6|0
1608195080000|2020-12-17 08:51:20|979.8||979.8||979.8||979.6||0
1608195090000|2020-12-17 08:51:30|979.6|979.2|979.4|979.2|979.8|979.2|979.4|979|658
1608195100000|2020-12-17 08:51:40|979.2|979|978.6|978|979.8|979.2|978.6|978|7254
1608195110000|2020-12-17 08:51:50||978.2||978.2||978.2||978.2|0
1608195120000|2020-12-17 08:52:00|978.8|978|978.8|978.2|979.2|978.4|978.6|978|2800
1608195130000|2020-12-17 08:52:10|978.6|978|977.6|977|978.6|978|977.6|977|1399
1608195140000|2020-12-17 08:52:20||977.2||977.2||977.2||977.2|0
1608195160000|2020-12-17 08:52:40|977.8|977.4|979|978.2|979.4|978.6|977.8|977.4|2932
1608195170000|2020-12-17 08:52:50|979.2|978.4|979.2|978.6|979.2|978.6|979.2|978.4|0
1608195180000|2020-12-17 08:53:00|979|978.4|979.2|978.6|979.2|978.6|979|978.4|0
1608195190000|2020-12-17 08:53:10||978.8||978.8||978.8||978.8|0
1608195200000|2020-12-17 08:53:20|979|979|979|978.4|979|979|979|978.4|10
1608195210000|2020-12-17 08:53:30||978.2||978.2||978.2||978.2|0
1608195220000|2020-12-17 08:53:40|979.2||979.2||979.2||979.2||0
1608195240000|2020-12-17 08:54:00|979|978|978.2|977.2|979|978|978|977|1061
1608195250000|2020-12-17 08:54:10|978.4|977.4|978.4|977.4|978.4|977.6|978|977.4|0
1608195260000|2020-12-17 08:54:20|978.2|977.6|978.4|977.6|978.4|978|978|977.6|1330
1608195270000|2020-12-17 08:54:30|978.6|977.8|979|978|979.2|978.6|978.6|977.8|1495
1608195280000|2020-12-17 08:54:40|978.8|978.2|978.8|978.2|978.8|978.4|978.6|978.2|300
1608195290000|2020-12-17 08:54:50|978.6|978.4|979|978.4|979|978.4|978.6|978.4|0
1608195300000|2020-12-17 08:55:00||978.2||978.2||978.2||978.2|0
1608195310000|2020-12-17 08:55:10|978.8|978|978.6|977.6|978.8|978|978.6|977.6|500
1608195320000|2020-12-17 08:55:20|978.4|977.8|978.6|977.6|978.6|978|978.2|977.6|300
1608195330000|2020-12-17 08:55:30||977.8||977.8||977.8||977.8|0
1608195340000|2020-12-17 08:55:40|978|977.6|978.8|978.2|979|978.4|978|977.6|3420
1608195350000|2020-12-17 08:55:50||978||978||978||978|0
1608195360000|2020-12-17 08:56:00|978.6||978.6||978.6||978.6||0
1608195370000|2020-12-17 08:56:10|978.4|977.8|977.2|976.6|978.4|977.8|977.2|976.6|11007
1608195380000|2020-12-17 08:56:20||976.8||976.8||976.8||976.6|0
1608195390000|2020-12-17 08:56:30|977.6|977.4|977.4|977|977.6|977.4|977.4|977|3516
1608195400000|2020-12-17 08:56:40|977.6|977.2|977.6|977.2|978.2|977.8|977.6|977.2|1760
1608195410000|2020-12-17 08:56:50|978|977|978.2|977.4|978.2|977.4|978|977|834
1608195420000|2020-12-17 08:57:00|978.4|977.6|978.4|977.4|978.6|977.8|978.4|977.4|929
1608195430000|2020-12-17 08:57:10|978.2|977.2|977.6|977|978.2|977.2|977.4|977|662
1608195440000|2020-12-17 08:57:20||977.2||977||977.2||977|0
1608195450000|2020-12-17 08:57:30|978|977.2|978|977.4|978.2|977.6|978|977.2|250
1608195460000|2020-12-17 08:57:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.4|0
1608195470000|2020-12-17 08:57:50|978|977.8|978|977.6|978|977.8|978|977.6|24
1608195480000|2020-12-17 08:58:00|978.2|977.8|978.2|977.6|978.4|978.2|978.2|977.4|873
1608195490000|2020-12-17 08:58:10|978.4|977.4|977.8|977.2|978.4|977.4|977.8|977.2|104
1608195500000|2020-12-17 08:58:20|978||977.8||978||977.8||0
1608195510000|2020-12-17 08:58:30|977.6|977|977.4|976.8|977.6|977.2|977.4|976.8|0
1608195520000|2020-12-17 08:58:40|977.6|977|977.6|977|977.6|977|977.6|977|0
1608195530000|2020-12-17 08:58:50|977.8|977.2|977.8|977.4|977.8|977.4|977.8|977.2|0
1608195540000|2020-12-17 08:59:00|||||||||500
1608195550000|2020-12-17 08:59:10|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|719
1608195560000|2020-12-17 08:59:20|977.6|977.2|977.4|977|977.6|977.2|977.2|977|1734
1608195570000|2020-12-17 08:59:30|977.2|976.6|977|976.6|977.2|976.6|977|976.6|100
1608195580000|2020-12-17 08:59:40|976.8||977||977||976.8||0
1608195590000|2020-12-17 08:59:50|976.8||976.8||977||976.8||0
1608195610000|2020-12-17 09:00:10|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.2|166
1608195620000|2020-12-17 09:00:20|977.2|977|977|976.4|977.6|977|977|976.4|6788
1608195640000|2020-12-17 09:00:40|976.8|976.2|976.6|976|976.8|976.2|976.6|976|238
1608195650000|2020-12-17 09:00:50|976.8|976.2|978.2|977.8|978.6|977.8|976.6|976.2|742
1608195660000|2020-12-17 09:01:00|978.6|978|979|978.4|979.4|978.8|978.4|978|1279
1608195670000|2020-12-17 09:01:10|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978|550
1608195680000|2020-12-17 09:01:20|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|203
1608195690000|2020-12-17 09:01:30||978.4||978.2||978.4||978.2|46
1608195700000|2020-12-17 09:01:40|979.2|978.4|979.2|978.6|979.4|979|979.2|978.4|1789
1608195710000|2020-12-17 09:01:50|979.4|978.8|980|979.4|980|979.6|979.4|978.8|885
1608195730000|2020-12-17 09:02:10|980.2|979.2|980|979.4|980.2|979.4|979.8|979.2|945
1608195740000|2020-12-17 09:02:20||979.6||979.8||979.8||979.6|173
1608195750000|2020-12-17 09:02:30||979.6||979.4||979.6||979.4|0
1608195780000|2020-12-17 09:03:00|979.8|979.2|979.4|978.8|979.8|979.2|979.4|978.8|511
1608195790000|2020-12-17 09:03:10|979.2|978.6|979|978.4|979.2|978.6|979|978.4|0
1608195800000|2020-12-17 09:03:20||978.6||978.6||978.6||978.6|0
1608195820000|2020-12-17 09:03:40|979.2|978.8|979.4|978.8|980|979.4|979|978.6|3647
1608195830000|2020-12-17 09:03:50|979.6|979|979.8|979.2|979.8|979.2|979.6|979|0
1608195840000|2020-12-17 09:04:00|979.6|979|979.6|979|979.6|979|979.4|978.8|579
1608195850000|2020-12-17 09:04:10|979.4|979.2|979.6|979.2|979.6|979.4|979.2|978.8|1659
1608195860000|2020-12-17 09:04:20||979||979||979||978.8|0
1608195870000|2020-12-17 09:04:30|979.8|979.2|980|979.6|980|979.6|979.8|979.2|1208
1608195880000|2020-12-17 09:04:40|979.8|979.4|980|979.4|980|979.6|979.8|979.2|0
1608195900000|2020-12-17 09:05:00|980.2|979.6|980|979.8|980.6|980|980|979.6|2498
1608195910000|2020-12-17 09:05:10|980.4|979.6|980.4|979.6|980.6|979.6|980.4|979.6|28
1608195920000|2020-12-17 09:05:20||979.8||979.8||979.8||979.6|0
1608195930000|2020-12-17 09:05:30|980.2|979.6|979.8|979.4|980.2|979.6|979.8|979.2|0
1608195940000|2020-12-17 09:05:40|979.6|979.2|978.8|978.2|979.8|979.2|978.8|978.2|146
1608195950000|2020-12-17 09:05:50|979|978.4|979|978.6|979.2|978.6|979|978.4|441
1608195960000|2020-12-17 09:06:00|979.4|978.8|980|979.2|980|979.4|979.4|978.8|1
1608195970000|2020-12-17 09:06:10||979||979||979||979|0
1608195980000|2020-12-17 09:06:20|980.2|979.2|982.6|981.6|984.2|982.8|980.2|979.2|15004
1608195990000|2020-12-17 09:06:30|982.4|981.4|981.8|980.8|982.4|981.4|981.8|980.8|0
1608196000000|2020-12-17 09:06:40|981.6|980.6|981.6|980.8|981.6|980.8|981|980.4|1135
1608196010000|2020-12-17 09:06:50|981.4||981.4||981.6||981.4||0
1608196020000|2020-12-17 09:07:00|981.2|980.6|981.2|980.6|981.4|980.8|981|980.2|149
1608196030000|2020-12-17 09:07:10|981.4|980.8|981.4|980.8|981.4|980.8|981.4|980.8|0
1608196060000|2020-12-17 09:07:40|981.2|980.6|981.6|981.2|982.2|981.4|981.2|980.6|4538
1608196080000|2020-12-17 09:08:00|981.4|981|981|980.4|981.8|981.2|981|980.4|1098
1608196090000|2020-12-17 09:08:10|981.2|980.6|981.2|980.6|981.2|980.6|981|980.4|0
1608196110000|2020-12-17 09:08:30|981.6|980.8|981.6|981|981.6|981.2|981.2|980.8|879
1608196130000|2020-12-17 09:08:50|981.4|980.8|981.6|981|981.6|981|981.4|980.6|44
1608196140000|2020-12-17 09:09:00|981.4|980.8|981.6|980.6|981.6|980.8|981.4|980.6|0
1608196150000|2020-12-17 09:09:10||980.8||981||981||980.8|0
1608196160000|2020-12-17 09:09:20|981.4|981.2|981.4|980.6|981.6|981.2|981.2|980.6|1608
1608196190000|2020-12-17 09:09:50|981.2|980.4|980.6|980|981.2|980.4|980.6|980|1150
1608196200000|2020-12-17 09:10:00|980.8|979.8|980.4|979.6|980.8|979.8|980.4|979.4|1133
1608196210000|2020-12-17 09:10:10|980.6|980|981.2|980.2|981.2|980.4|980.6|980|515
1608196220000|2020-12-17 09:10:20|981|980|980.6|980|981|980|980.6|980|0
1608196230000|2020-12-17 09:10:30|980.4|980.2|980.8|980.2|980.8|980.4|980.4|980.2|1450
1608196260000|2020-12-17 09:11:00|981|980.4|981.6|981.2|981.6|981.2|981|980.4|1181
1608196270000|2020-12-17 09:11:10|981.4|981|981.2|980.6|981.4|981|981.2|980.6|0
1608196280000|2020-12-17 09:11:20|981.6|980.8|981.4|980.6|981.6|981|981.2|980.6|750
1608196290000|2020-12-17 09:11:30|981.6|980.8|981.4|980.6|981.6|980.8|981.2|980.4|0
1608196300000|2020-12-17 09:11:40|981.2|980.4|981.2|980.4|981.2|980.4|981|980.4|0
1608196310000|2020-12-17 09:11:50|981|980.2|981.4|980.6|981.4|980.8|981|980.2|20
1608196320000|2020-12-17 09:12:00|981.2|980.4|981|980.2|981.2|980.4|981|980.2|0
1608196330000|2020-12-17 09:12:10|980.8|980.4|981.2|980.6|981.2|980.8|980.8|980.4|1870
1608196340000|2020-12-17 09:12:20|981|980.4|981.2|980.4|981.4|980.4|980.8|980.4|780
1608196350000|2020-12-17 09:12:30|981||981.2||981.2||981||0
1608196380000|2020-12-17 09:13:00|981||981.2||981.2||981||200
1608196400000|2020-12-17 09:13:20|981|980.2|980.4|980|981|980.2|980.4|980|810
1608196410000|2020-12-17 09:13:30||980.2||980||980.2||980|0
1608196440000|2020-12-17 09:14:00||980.2||980||980.2||980|0
1608196450000|2020-12-17 09:14:10||980.2||980||980.2||980|0
1608196460000|2020-12-17 09:14:20|980.2|979.8|980.4|980|980.4|980.2|980.2|979.8|256
1608196470000|2020-12-17 09:14:30|980.6|980.2|981.2|980.8|981.2|980.8|980.6|980.2|1132
1608196480000|2020-12-17 09:14:40|981|980.6|981.2|980.6|981.2|980.8|980.8|980.2|542
1608196490000|2020-12-17 09:14:50|981|980.4|981|980.4|981|980.4|981|980.4|0
1608196500000|2020-12-17 09:15:00|980.8|980.6|981|980.6|981|980.6|980.8|980.4|0
1608196520000|2020-12-17 09:15:20|980.8|980.4|981|980.4|981|980.6|980.8|980.4|1317
1608196530000|2020-12-17 09:15:30|980.8|980.6|980.8|980.2|980.8|980.6|980.8|980.2|219
1608196540000|2020-12-17 09:15:40|981|980.4|980.6|980|981.2|980.8|980.6|980|1983
1608196550000|2020-12-17 09:15:50|980.4|980.2|980.4|979.8|980.4|980.2|980.4|979.6|0
1608196560000|2020-12-17 09:16:00|980.6|980|980.6|980|981|980.4|980.6|979.8|799
1608196570000|2020-12-17 09:16:10|980.8|980.2|980.8|980.2|981|980.4|980.8|980.2|1000
1608196580000|2020-12-17 09:16:20|980.6|980|980.6|980|980.6|980|980.6|980|15
1608196590000|2020-12-17 09:16:30|980.8|980.2|981|980.2|981.2|980.4|980.8|980.2|500
1608196600000|2020-12-17 09:16:40|980.8|980|980.2|979.6|980.8|980|980.2|979.6|0
1608196610000|2020-12-17 09:16:50|980.4|979.4|980|979.2|980.4|979.4|980|979.2|0
1608196620000|2020-12-17 09:17:00|979.8|979.4|979.8|979.2|979.8|979.4|979.8|979.2|0
1608196630000|2020-12-17 09:17:10||979.4||979.2||979.4||979.2|0
1608196640000|2020-12-17 09:17:20|979.6||979.8||979.8||979.6||0
1608196650000|2020-12-17 09:17:30||979.4||979.2||979.4||979.2|0
1608196660000|2020-12-17 09:17:40||979.4||979.2||979.4||979.2|0
1608196670000|2020-12-17 09:17:50|979.6|979|979.6|979|979.6|979.2|979.6|979|0
1608196680000|2020-12-17 09:18:00|979.4|978.8|978.4|978|979.4|978.8|978.4|978|1933
1608196710000|2020-12-17 09:18:30|978.2|977.6|978|977.4|978.4|977.8|977.8|977.2|5359
1608196730000|2020-12-17 09:18:50|977.8||977.8||977.8||977.8||0
1608196740000|2020-12-17 09:19:00|977.6|977.2|977.6|977|978|977.2|977.6|977|566
1608196760000|2020-12-17 09:19:20|977.8|977.2|978.6|977.8|978.6|977.8|977.8|977.2|197
1608196770000|2020-12-17 09:19:30|978.4|977.6|978.6|977.6|978.6|977.6|977.8|977.4|250
1608196780000|2020-12-17 09:19:40|978.4|977.4|978.2|977.4|978.4|977.6|978.2|977.4|0
1608196790000|2020-12-17 09:19:50|978|977.2|978|977.2|978|977.2|978|977.2|0
1608196820000|2020-12-17 09:20:20|977.8||977.8||977.8||977.8||0
1608196830000|2020-12-17 09:20:30|978|977.4|978|977.4|978.4|978|978|977.2|1618
1608196850000|2020-12-17 09:20:50|978.2|977.2|978|977.2|978.2|977.4|978|977.2|0
1608196860000|2020-12-17 09:21:00|977.8||977.6||977.8||977.6||0
1608196870000|2020-12-17 09:21:10|977.4|977|976.8|976.2|977.4|977|976.8|976|5501
1608196880000|2020-12-17 09:21:20|977.2|977|977.4|976.6|977.6|977|977.2|976.6|3700
1608196900000|2020-12-17 09:21:40|977.6|976.8|977.6|977|977.6|977|977.6|976.8|0
1608196910000|2020-12-17 09:21:50|977.4|976.8|977.4|976.6|977.4|977|977.4|976.6|0
1608196920000|2020-12-17 09:22:00|977.2||977.2||977.4||977.2||0
1608196930000|2020-12-17 09:22:10|977.4||977||977.4||977||0
1608196940000|2020-12-17 09:22:20|977.2|976.8|977.6|977|977.6|977.2|977.2|976.8|996
1608196950000|2020-12-17 09:22:30|978|977.2|978.2|977.6|978.2|977.8|977.8|977.2|1345
1608196960000|2020-12-17 09:22:40|978||978||978.2||978||0
1608196970000|2020-12-17 09:22:50|977.8|977.4|977.8|977|978|977.4|977.6|977|701
1608196980000|2020-12-17 09:23:00|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|0
1608196990000|2020-12-17 09:23:10|978|977.6|978|977.6|978.2|977.8|978|977.4|282
1608197000000|2020-12-17 09:23:20|978.2|977.4|977.8|977.2|978.2|977.4|977.8|977.2|0
1608197010000|2020-12-17 09:23:30|978.2|977.4|978.4|977.6|978.4|977.8|978.2|977.4|750
1608197020000|2020-12-17 09:23:40|978.2|977.8|978.2|977.6|978.2|977.8|978.2|977.6|510
1608197030000|2020-12-17 09:23:50|978.4||978.4||978.4||978.4||0
1608197040000|2020-12-17 09:24:00|978.2|977.4|978|977.4|978.2|977.4|978|977.4|0
1608197050000|2020-12-17 09:24:10|977.8|977.2|977.6|977|977.8|977.2|977.6|976.8|0
1608197060000|2020-12-17 09:24:20|977.8|977.2|977.6|976.8|977.8|977.2|977.6|976.8|0
1608197070000|2020-12-17 09:24:30|977.8|977|978.2|977.4|978.2|977.4|977.6|977|0
1608197080000|2020-12-17 09:24:40|978|977.6|978|977.4|978|977.6|978|977.4|100
1608197090000|2020-12-17 09:24:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.2|909
1608197100000|2020-12-17 09:25:00|978|977.6|978|977.4|978.4|977.8|978|977.4|344
1608197110000|2020-12-17 09:25:10|978.2|977.6|978|977.4|978.2|977.6|978|977.4|0
1608197120000|2020-12-17 09:25:20|977.8|977.2|977.6|976.8|977.8|977.2|977.4|976.8|739
1608197130000|2020-12-17 09:25:30|977.4|976.6|976.6|976|977.4|976.6|976.4|976|951
1608197140000|2020-12-17 09:25:40|976.8||976.8||976.8||976.8||0
1608197150000|2020-12-17 09:25:50||976.2||976.2||976.4||976.2|0
1608197160000|2020-12-17 09:26:00|976.6|976|976.8|976|976.8|976.2|975.8|975.4|12609
1608197170000|2020-12-17 09:26:10|976.6|975.8|976.4|975.8|976.6|975.8|976.4|975.8|0
1608197180000|2020-12-17 09:26:20||976||976||976||976|0
1608197190000|2020-12-17 09:26:30|976.8|976.2|976.4|975.8|976.8|976.4|976.4|975.8|1004
1608197200000|2020-12-17 09:26:40|976.6|977|977.6|977|977.6|977|976.6|976|5000
1608197210000|2020-12-17 09:26:50||977.2||977||977.2||977|0
1608197220000|2020-12-17 09:27:00|977.4||977.4||977.4||977.4||0
1608197230000|2020-12-17 09:27:10|977.2|977.2|978|977.4|978.4|977.8|977.2|977|6150
1608197240000|2020-12-17 09:27:20|978.2|977.8|977.8|977.2|978.2|977.8|977.6|977.2|13409
1608197250000|2020-12-17 09:27:30|977.6|977|977.8|977.2|977.8|977.4|977.4|977|200
1608197280000|2020-12-17 09:28:00|978.4|978.2|977.2|976.6|978.4|978.2|977.2|976.6|13373
1608197290000|2020-12-17 09:28:10|977.4|976.8|976.8|976.2|977.4|976.8|976.6|975.8|2270
1608197300000|2020-12-17 09:28:20||976||976||976.2||976|0
1608197320000|2020-12-17 09:28:40|977|976.2|977|976.2|977|976.4|976.8|976.2|0
1608197330000|2020-12-17 09:28:50||976.4||976.4||976.6||976.4|0
1608197340000|2020-12-17 09:29:00||976.6||976.6||976.6||976.6|0
1608197360000|2020-12-17 09:29:20|976.8|976.4|976.4|976|976.8|976.4|976.4|976|1128
1608197380000|2020-12-17 09:29:40|||||||||76
1608197390000|2020-12-17 09:29:50|976.2|975.8|975.8|975.4|976.2|975.8|975.8|975.4|955
1608197400000|2020-12-17 09:30:00|976|975.6|976.8|976|976.8|976.2|976|975.6|2467
1608197410000|2020-12-17 09:30:10|976.6|976.2|976.8|976.2|976.8|976.4|976.6|976|0
1608197420000|2020-12-17 09:30:20|977|976.4|977.2|976.6|977.4|977|977|976.4|1869
1608197430000|2020-12-17 09:30:30|977.4|976.4|976.8|976.2|977.6|976.6|976.6|976|543
1608197460000|2020-12-17 09:31:00|976.6|976|976.6|976|976.8|976.2|976.6|976|0
1608197470000|2020-12-17 09:31:10||976.2||976.2||976.2||976.2|0
1608197490000|2020-12-17 09:31:30||976||976||976||976|0
1608197500000|2020-12-17 09:31:40||976.2||976.2||976.2||976.2|0
1608197510000|2020-12-17 09:31:50||976||976||976||976|0
1608197530000|2020-12-17 09:32:10|976.4|975.8|976.6|976.2|976.6|976.2|976.2|975.8|694
1608197540000|2020-12-17 09:32:20|976.4|976|976.6|976|976.6|976|976.4|975.8|0
1608197560000|2020-12-17 09:32:40|976.4|975.8|976.6|976|976.6|976|976.2|975.8|9
1608197570000|2020-12-17 09:32:50|976.4|975.8|976.6|975.8|976.6|976|976.4|975.8|0
1608197580000|2020-12-17 09:33:00|976.4|976|976.2|975.6|976.4|976|976.2|975.6|0
1608197620000|2020-12-17 09:33:40|976|975.4|976|975.4|976|975.6|976|975.4|0
1608197630000|2020-12-17 09:33:50|975.8|975.2|975.6|975|975.8|975.2|975.6|975|234
1608197640000|2020-12-17 09:34:00|975.4|974.8|975|974.4|975.4|974.8|974.8|974.2|10006
1608197650000|2020-12-17 09:34:10|974.8|974.6|975.2|974.4|975.2|974.8|974.8|974.2|462
1608197660000|2020-12-17 09:34:20|975|974.6|975.2|974.4|975.4|975|975|974.4|7700
1608197670000|2020-12-17 09:34:30|975||975||975||974.8||0
1608197680000|2020-12-17 09:34:40|974.8||974.8||974.8||974.8||0
1608197690000|2020-12-17 09:34:50|975||974.8||975||974.8||0
1608197700000|2020-12-17 09:35:00|975|974.2|975|974.2|975|974.6|974.6|974|676
1608197710000|2020-12-17 09:35:10|974.8|974|974.8|974.2|974.8|974.2|974.8|974|0
1608197720000|2020-12-17 09:35:20||974||974.2||974.2||974|0
1608197730000|2020-12-17 09:35:30|975.2|974|975.4|974.6|975.4|975|975|974|7082
1608197740000|2020-12-17 09:35:40|975.2|974.4|974.8|974.2|975.2|974.6|974.6|974|4969
1608197750000|2020-12-17 09:35:50|975|974.4|975.2|974.8|975.2|974.8|975|974.4|765
1608197770000|2020-12-17 09:36:10|975.6|975|975.8|975|975.8|975.2|975.6|975|132
1608197780000|2020-12-17 09:36:20|975.6|974.8|975.6|975|975.6|975|975.2|974.8|763
1608197790000|2020-12-17 09:36:30|975.4|974.8|974.8|974.4|975.4|974.8|974.8|974.2|1475
1608197800000|2020-12-17 09:36:40|975|974.6|975|974.4|975|974.8|975|974.4|1321
1608197820000|2020-12-17 09:37:00|975.2|974.6|975.2|974.8|975.2|975|975.2|974.6|1088
1608197830000|2020-12-17 09:37:10|975|974.6|975.2|974.6|975.2|974.6|975|974.4|387
1608197840000|2020-12-17 09:37:20|975|974.4|974.8|974.4|975.2|974.6|974.8|974.2|198
1608197850000|2020-12-17 09:37:30|975|974.2|974.8|974|975|974.2|974.8|974|236
1608197860000|2020-12-17 09:37:40|974.6|974.2|974.6|974|974.6|974.2|974.6|974|0
1608197870000|2020-12-17 09:37:50||974.2||974.2||974.2||974.2|0
1608197880000|2020-12-17 09:38:00|975|974.8|974.6|974.2|975.2|974.8|974.6|974.2|4229
1608197890000|2020-12-17 09:38:10|974.4|974|974.6|974.2|974.6|974.2|974.4|974|300
1608197900000|2020-12-17 09:38:20|974.4|974|974.8|974.2|975|974.4|974.4|974|535
1608197910000|2020-12-17 09:38:30|974.6|974|974.6|974|974.6|974|974.4|974|200
1608197920000|2020-12-17 09:38:40|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.4|1290
1608197930000|2020-12-17 09:38:50|974|973.4|973.6|973.2|974|973.4|973.6|973|231
1608197940000|2020-12-17 09:39:00|974|973.4|974.2|973.8|974.2|973.8|974|973.4|505
1608197950000|2020-12-17 09:39:10||973.6||973.8||973.8||973.6|0
1608197960000|2020-12-17 09:39:20|974|973.6|974.2|973.4|974.2|973.6|974|973.4|514
1608197970000|2020-12-17 09:39:30||973.6||973.8||973.8||973.6|0
1608197980000|2020-12-17 09:39:40|974.6|974|974.2|973.8|974.8|974.2|974.2|973.8|199
1608197990000|2020-12-17 09:39:50|974.6|974|975.4|974.8|975.6|975|974.6|974|862
1608198000000|2020-12-17 09:40:00|975.2|974.6|974.6|974|975.2|974.6|974.6|974|1992
1608198010000|2020-12-17 09:40:10|974.8|974.2|974.6|974|974.8|974.2|974.6|974|0
1608198020000|2020-12-17 09:40:20|974.8|974.2|975.2|974.4|975.2|974.6|974.8|974.2|869
1608198030000|2020-12-17 09:40:30||974.6||974.6||974.8||974.6|0
1608198040000|2020-12-17 09:40:40||974.8||974.6||974.8||974.6|0
1608198050000|2020-12-17 09:40:50|975.4|974.8|975.6|975|975.8|975.2|975.4|974.6|1157
1608198060000|2020-12-17 09:41:00|975.8|975.2|975.8|975|976|975.2|975.8|975|0
1608198070000|2020-12-17 09:41:10|975.6|975.2|975.6|974.8|975.6|975.2|975.6|974.8|0
1608198080000|2020-12-17 09:41:20|975.4||975.4||975.4||975.4||0
1608198100000|2020-12-17 09:41:40|975.2|974.6|974.8|974.2|975.2|975|974.8|974.2|306
1608198110000|2020-12-17 09:41:50||974.4||974.4||974.6||974.4|0
1608198120000|2020-12-17 09:42:00||974.6||974.2||974.6||974.2|0
1608198140000|2020-12-17 09:42:20|974.6|974|974.8|974.2|974.8|974.2|974.6|974|0
1608198150000|2020-12-17 09:42:30|974.6|974|974.4|974|974.6|974|974.2|974|234
1608198160000|2020-12-17 09:42:40|974.2|973.8|974.4|973.8|974.4|974|974|973.6|5
1608198170000|2020-12-17 09:42:50|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.6|0
1608198180000|2020-12-17 09:43:00|974|973.6|974|973.4|974|973.6|974|973.4|815
1608198190000|2020-12-17 09:43:10|973.8||973.8||973.8||973.8||0
1608198200000|2020-12-17 09:43:20|974|973.6|974|973.4|974.2|973.6|974|973.4|1000
1608198220000|2020-12-17 09:43:40|974.2|973.6|974.2|974|974.2|974|974.2|973.6|4
1608198230000|2020-12-17 09:43:50|||||||||100
1608198270000|2020-12-17 09:44:30|974|973.8|974.2|973.6|974.2|974|974|973.6|2746
1608198280000|2020-12-17 09:44:40|974.6|973.8|974.8|974.2|974.8|974.4|974.6|973.8|1202
1608198290000|2020-12-17 09:44:50|||||||||250
1608198300000|2020-12-17 09:45:00|974.6|974|974.6|974|974.6|974|974.6|974|0
1608198310000|2020-12-17 09:45:10|974.4|973.8|974.4|973.8|974.4|973.8|974.2|973.6|95
1608198320000|2020-12-17 09:45:20|974.2|974|974.4|974|974.4|974|974.2|973.8|145
1608198330000|2020-12-17 09:45:30||973.8||973.8||974||973.8|0
1608198340000|2020-12-17 09:45:40||974||973.8||974||973.8|0
1608198350000|2020-12-17 09:45:50|974.2|973.6|974.2|973.6|974.4|973.8|974|973.6|300
1608198360000|2020-12-17 09:46:00|974|973.4|974|973.6|974|973.6|974|973.4|0
1608198370000|2020-12-17 09:46:10|973.8|973.4|973.8|973.4|974|973.6|973.8|973.4|0
1608198380000|2020-12-17 09:46:20|973.6||973.8||973.8||973.6||0
1608198390000|2020-12-17 09:46:30|973.6|973|973.4|973|973.6|973|973.4|973|1000
1608198400000|2020-12-17 09:46:40||973.2||973||973.2||973|300
1608198420000|2020-12-17 09:47:00|973.8|973.2|973.8|973.2|973.8|973.4|973.8|973.2|491
1608198430000|2020-12-17 09:47:10|973.6||973.8||973.8||973.6||0
1608198440000|2020-12-17 09:47:20|973.6||973.8||973.8||973.6||0
1608198450000|2020-12-17 09:47:30|974|973.4|974.2|973.6|974.4|973.8|974|973.4|2255
1608198460000|2020-12-17 09:47:40|974.4|973.8|974.2|973.6|974.6|974.2|974.2|973.6|1031
1608198470000|2020-12-17 09:47:50|974.4|973.8|974.4|973.6|974.4|973.8|974.4|973.6|0
1608198480000|2020-12-17 09:48:00|974.2|973.8|974.4|973.8|974.4|974.2|974.2|973.6|1000
1608198500000|2020-12-17 09:48:20|974.6|974|974.6|974|974.8|974.4|974.4|974|1608
1608198510000|2020-12-17 09:48:30||974.2||974||974.2||974|0
1608198520000|2020-12-17 09:48:40||974.2||974||974.2||974|0
1608198530000|2020-12-17 09:48:50|974.4|973.8|974.4|973.8|974.4|973.8|974.4|973.8|0
1608198540000|2020-12-17 09:49:00|974.2|973.6|974|973.4|974.2|973.6|974|973.4|1314
1608198550000|2020-12-17 09:49:10||973.6||973.6||973.6||973.4|0
1608198560000|2020-12-17 09:49:20||973.4||973.4||973.4||973.4|0
1608198570000|2020-12-17 09:49:30|973.8|973.2|974|973.4|974|973.4|973.8|973.2|0
1608198590000|2020-12-17 09:49:50|973.8||974||974||973.8||0
1608198600000|2020-12-17 09:50:00|973.8|973.2|973.6|973|973.8|973.2|973.4|973|752
1608198610000|2020-12-17 09:50:10|973.4|972.8|973|972.4|973.4|972.8|972.8|972.2|900
1608198620000|2020-12-17 09:50:20|972.8|972.2|972.8|972.2|972.8|972.4|972.4|972|1876
1608198630000|2020-12-17 09:50:30||972.4||972.2||972.4||972.2|500
1608198640000|2020-12-17 09:50:40|972.6|972|972.6|972|972.6|972.2|972.6|972|0
1608198650000|2020-12-17 09:50:50|972.8|972.2|972.8|972.4|973|972.4|972.6|972.2|800
1608198660000|2020-12-17 09:51:00|973|972.6|973.2|972.6|973.4|973|973|972.6|803
1608198670000|2020-12-17 09:51:10|973|972.8|972.8|972.4|973|972.8|972.8|972.4|0
1608198680000|2020-12-17 09:51:20|972.6|972.2|972.8|972.2|972.8|972.4|972.6|972|0
1608198720000|2020-12-17 09:52:00|973|972.4|974|973.6|974.2|973.8|972.8|972.4|2789
1608198730000|2020-12-17 09:52:10|973.8|973.4|973.8|973.4|973.8|973.6|973.8|973.2|0
1608198740000|2020-12-17 09:52:20||973.2||973.4||973.4||973.2|0
1608198750000|2020-12-17 09:52:30|974|973.6|974.2|973.8|974.2|973.8|974|973.6|447
1608198760000|2020-12-17 09:52:40|974.4|974|974.2|973.8|974.4|974|974.2|973.6|1068
1608198780000|2020-12-17 09:53:00|974||974.2||974.2||974||0
1608198790000|2020-12-17 09:53:10|974||974.2||974.2||974||0
1608198800000|2020-12-17 09:53:20|974||974||974||974||0
1608198820000|2020-12-17 09:53:40|973.8|973.4|973.8|973.4|974|973.8|973.8|973.2|613
1608198830000|2020-12-17 09:53:50|974||974||974||973.8||0
1608198840000|2020-12-17 09:54:00|973.8|973.2|974.2|973.8|974.4|974|973.8|973.2|2400
1608198850000|2020-12-17 09:54:10|974.4|974|975.2|974.8|975.4|974.8|974.4|973.8|2691
1608198860000|2020-12-17 09:54:20|975|974.6|975|974.6|975|974.6|975|974.6|250
1608198880000|2020-12-17 09:54:40|974.8|974.8|975|974.6|975|974.8|974.6|974.4|1393
1608198890000|2020-12-17 09:54:50|974.8|974.4|974.4|973.8|974.8|974.4|974.2|973.6|731
1608198900000|2020-12-17 09:55:00|974.2|973.6|974.2|973.6|974.4|973.6|974|973.6|0
1608198910000|2020-12-17 09:55:10|974.4|973.8|974.4|974|974.6|974|974.4|973.8|0
1608198920000|2020-12-17 09:55:20|974.6|973.8|974.6|973.8|974.6|974|974.6|973.8|0
1608198930000|2020-12-17 09:55:30|974.4|974|974.6|973.8|974.6|974|974.2|973.8|0
1608198940000|2020-12-17 09:55:40|974.4|973.6|974.2|973.4|974.4|973.6|973.6|973.4|912
1608198950000|2020-12-17 09:55:50|974|973.2|974|973.4|974|973.4|974|973.2|0
1608198970000|2020-12-17 09:56:10|974.2|973.6|974.6|973.8|974.6|973.8|974.2|973.6|912
1608198990000|2020-12-17 09:56:30|974.4|974|974.8|974.2|974.8|974.4|974.4|974|850
1608199000000|2020-12-17 09:56:40|974.6|974|974.6|974.2|974.6|974.2|974.6|974|0
1608199010000|2020-12-17 09:56:50|974.8|974.4|975|974.4|975|974.4|974.8|974.4|0
1608199020000|2020-12-17 09:57:00|974.8|974.6|974.6|974.4|974.8|974.6|974.6|974.2|483
1608199030000|2020-12-17 09:57:10|974.4|974.2|974.8|974.2|975|974.2|974.4|973.8|532
1608199040000|2020-12-17 09:57:20|975||975||975||974.8||0
1608199050000|2020-12-17 09:57:30|974.8|974.4|975|974.4|975|974.4|974.8|974.2|0
1608199060000|2020-12-17 09:57:40|974.8|974.2|975|974.4|975|974.6|974.8|974.2|0
1608199070000|2020-12-17 09:57:50||974.6||974.6||974.6||974.6|0
1608199090000|2020-12-17 09:58:10|974.8|974.4|974.6|974|974.8|974.4|974.6|974|513
1608199100000|2020-12-17 09:58:20|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|0
1608199130000|2020-12-17 09:58:50|974.4|974|974.4|973.8|974.6|974|974.4|973.8|936
1608199160000|2020-12-17 09:59:20|974.6|974|974.8|974.2|974.8|974.2|974.6|974|381
1608199180000|2020-12-17 09:59:40|974.6|974|974|973.4|974.6|974|974|973.2|3430
1608199200000|2020-12-17 10:00:00|974.4|973.6|974.4|973.8|974.6|974.2|974.4|973.6|250
1608199220000|2020-12-17 10:00:20|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.4|848
1608199230000|2020-12-17 10:00:30|974.6|974.4|974.8|974.4|975|974.6|974.6|974.4|18538
1608199240000|2020-12-17 10:00:40|975|974.6|975|974.4|975|974.6|975|974.4|300
1608199250000|2020-12-17 10:00:50|974.8|974.2|975.2|974.6|975.4|975|974.8|974.2|5000
1608199260000|2020-12-17 10:01:00|975.4|974.8|975.6|974.8|975.6|975|975.4|974.8|0
1608199270000|2020-12-17 10:01:10|975.4|975|975.8|975|976|975.8|975.4|974.8|3600
1608199280000|2020-12-17 10:01:20|975.6|974.8|975.4|974.6|975.6|974.8|975.4|974.6|440
1608199290000|2020-12-17 10:01:30|975.2|974.4|975|974.2|975.2|974.4|974.8|974.2|953
1608199300000|2020-12-17 10:01:40|974.8||974.8||974.8||974.8||0
1608199310000|2020-12-17 10:01:50|||||||||12
1608199330000|2020-12-17 10:02:10|975|974.4|974.8|974.2|975|974.4|974.8|974.2|0
1608199340000|2020-12-17 10:02:20||974.4||974.2||974.4||974.2|0
1608199350000|2020-12-17 10:02:30|974.6||974.6||974.8||974.6||0
1608199370000|2020-12-17 10:02:50|974.4|974|974.4|973.8|974.4|974|974.2|973.6|238
1608199380000|2020-12-17 10:03:00|974.8|974|975.2|974.4|975.2|974.4|974.8|974|3217
1608199390000|2020-12-17 10:03:10|975|974.2|975|974.2|975|974.2|975|974.2|0
1608199400000|2020-12-17 10:03:20||974.4||974.4||974.4||974.4|0
1608199410000|2020-12-17 10:03:30|974.8|974.2|975|974.4|975|974.4|974.6|974|300
1608199450000|2020-12-17 10:04:10||974.2||974.2||974.2||974.2|0
1608199480000|2020-12-17 10:04:40|974.8|974|974.6|973.8|974.8|974|974.6|973.8|0
1608199490000|2020-12-17 10:04:50||974||973.8||974||973.8|0
1608199500000|2020-12-17 10:05:00|974.4|973.6|974.2|973.6|974.4|973.8|974|973.4|0
1608199510000|2020-12-17 10:05:10||973.8||973.8||973.8||973.8|0
1608199520000|2020-12-17 10:05:20|974.4|973.6|974.8|974.4|974.8|974.4|974.4|973.6|859
1608199530000|2020-12-17 10:05:30|974.6|974.2|974.4|974|974.6|974.4|974.4|974|541
1608199540000|2020-12-17 10:05:40||974.2||974||974.2||974|0
1608199550000|2020-12-17 10:05:50|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974|137
1608199560000|2020-12-17 10:06:00|975|974.2|975|974.2|975|974.8|974.8|974|5000
1608199570000|2020-12-17 10:06:10|974.8|974|974.6|974|974.8|974.2|974.6|974|0
1608199580000|2020-12-17 10:06:20|974.4|973.8|974.4|973.8|974.8|974|974.2|973.6|400
1608199590000|2020-12-17 10:06:30|974.2|974|974.4|974|974.4|974|974.2|973.8|2406
1608199600000|2020-12-17 10:06:40||974.2||974||974.2||973.8|0
1608199610000|2020-12-17 10:06:50|974.2|973.8|974|973.4|974.2|973.8|974|973.4|0
1608199620000|2020-12-17 10:07:00|973.8|973.2|973.8|973.2|973.8|973.4|973.8|973.2|0
1608199640000|2020-12-17 10:07:20|974.2|973.4|974.6|974|974.8|974.2|974.2|973.4|3342
1608199650000|2020-12-17 10:07:30|974.4|974.2|974.4|973.8|974.4|974.2|974.2|973.8|6
1608199660000|2020-12-17 10:07:40|974.2|974|974.2|973.6|974.2|974|974.2|973.6|223
1608199670000|2020-12-17 10:07:50|974.4|973.8|974.4|973.8|974.4|974|974.4|973.8|0
1608199700000|2020-12-17 10:08:20|974.6|974|974.8|974.2|974.8|974.4|974.6|974|788
1608199710000|2020-12-17 10:08:30|974.6|974|974.6|974|974.8|974.2|974.6|974|0
1608199720000|2020-12-17 10:08:40||974.2||974.2||974.2||974.2|0
1608199730000|2020-12-17 10:08:50|974.4|974|974.2|973.8|974.4|974|974.2|973.8|506
1608199750000|2020-12-17 10:09:10||973.6||973.8||973.8||973.6|0
1608199760000|2020-12-17 10:09:20||973.6||973.8||973.8||973.6|400
1608199770000|2020-12-17 10:09:30|974.4|974|974.4|974|974.8|974.2|974.4|973.8|201
1608199780000|2020-12-17 10:09:40|974.8|974.2|975|974.4|975|974.6|974.8|974.2|687
1608199790000|2020-12-17 10:09:50|974.8|974.2|974.8|974.2|974.8|974.2|974.8|974.2|0
1608199800000|2020-12-17 10:10:00|974.6|974|974.6|974|974.6|974|974.4|974|250
1608199810000|2020-12-17 10:10:10|974.4|973.6|974|973.4|974.4|973.8|974|973.4|1014
1608199820000|2020-12-17 10:10:20|973.8|973.2|973.8|973.2|974|973.4|973.8|973.2|0
1608199830000|2020-12-17 10:10:30|973.6|973|974.2|973.8|974.4|974|973.2|973|3922
1608199850000|2020-12-17 10:10:50||973.6||973.6||973.6||973.6|0
1608199870000|2020-12-17 10:11:10||973.8||973.8||973.8||973.8|1
1608199900000|2020-12-17 10:11:40|974|973.6|974.2|973.8|974.2|973.8|974|973.6|1000
1608199910000|2020-12-17 10:11:50|974|973.6|973.8|973.2|974|973.6|973.6|973.2|1974
1608199920000|2020-12-17 10:12:00|973.6|973.4|973.4|973.2|973.8|973.6|973.4|973.2|500
1608199930000|2020-12-17 10:12:10|973.2|973|973.2|973|973.4|973|973.2|973|100
1608199940000|2020-12-17 10:12:20|973|972.6|973|972.6|973.2|972.6|973|972.6|250
1608199950000|2020-12-17 10:12:30|973.2|972.8|973.6|973|973.6|973.2|973.2|972.8|426
1608199960000|2020-12-17 10:12:40|973.4|972.8|973|972.6|973.6|972.8|973|972.6|0
1608199970000|2020-12-17 10:12:50|973.2|972.8|973.2|972.6|973.4|973|973|972.6|2700
1608199990000|2020-12-17 10:13:10|973|972.4|973|972.4|973.2|972.6|973|972.4|0
1608200000000|2020-12-17 10:13:20|972.8|972.2|973|972.4|973.2|972.4|972.8|972.2|0
1608200010000|2020-12-17 10:13:30|972.8|972.2|972.6|972|972.8|972.4|972.4|972|600
1608200020000|2020-12-17 10:13:40|972.4|971.6|971.8|971.4|972.6|972|971.8|971.2|5518
1608200030000|2020-12-17 10:13:50||971.2||971.2||971.4||971.2|0
1608200040000|2020-12-17 10:14:00|971.6|971|971.6|971|971.6|971.2|971.4|971|2015
1608200050000|2020-12-17 10:14:10|971.4|971.2|972.2|971.6|972.2|971.8|971.4|971|614
1608200060000|2020-12-17 10:14:20|972.4|971.8|972.4|972|973|972.2|972.4|971.8|1358
1608200070000|2020-12-17 10:14:30|972.6|971.8|972.2|971.6|972.6|971.8|972|971.2|879
1608200080000|2020-12-17 10:14:40|972.4||972.2||972.4||972.2||0
1608200100000|2020-12-17 10:15:00|972.4|971.8|972.8|972|972.8|972.2|972.4|971.8|78
1608200110000|2020-12-17 10:15:10|973|972.2|973|972.4|973|972.4|973|972.2|0
1608200120000|2020-12-17 10:15:20|973.2|972.6|973|972.4|973.2|972.6|973|972.4|0
1608200130000|2020-12-17 10:15:30|973.2|972.6|973.2|972.4|973.2|972.6|973.2|972.4|75
1608200140000|2020-12-17 10:15:40|973.4|972.6|973.6|973.2|973.6|973.2|973.4|972.6|604
1608200150000|2020-12-17 10:15:50|973.8|973|974|973.4|974|973.6|973.8|973|963
1608200160000|2020-12-17 10:16:00|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|0
1608200170000|2020-12-17 10:16:10|973.6|973.4|973.6|973.2|973.6|973.4|973.6|972.8|500
1608200180000|2020-12-17 10:16:20|973.4|973|973.4|972.8|973.4|973.2|973.2|972.8|0
1608200190000|2020-12-17 10:16:30|973.2||973.2||973.2||973.2||0
1608200200000|2020-12-17 10:16:40|973.4|973|974.2|973.8|974.4|973.8|973.4|972.8|1730
1608200210000|2020-12-17 10:16:50|974.4|974|974.4|974|974.8|974.2|974.4|974|1480
1608200220000|2020-12-17 10:17:00|974.2||974.2||974.2||974.2||0
1608200230000|2020-12-17 10:17:10|974.6|974.2|974.6|974|974.6|974.2|974.4|974|54
1608200240000|2020-12-17 10:17:20|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974|0
1608200250000|2020-12-17 10:17:30||974||974.2||974.2||974|0
1608200260000|2020-12-17 10:17:40|||||||||100
1608200270000|2020-12-17 10:17:50|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|1038
1608200280000|2020-12-17 10:18:00||974||974.2||974.2||974|0
1608200290000|2020-12-17 10:18:10|974.4|974|974.6|974|974.6|974|974.4|974|0
1608200300000|2020-12-17 10:18:20|974.4|973.8|974.4|973.8|974.6|973.8|974.2|973.6|735
1608200310000|2020-12-17 10:18:30|974.2||974.4||974.4||974.2||0
1608200320000|2020-12-17 10:18:40|974.2||974.4||974.4||974.2||100
1608200330000|2020-12-17 10:18:50|974.2|974|974.2|973.8|974.4|974|974.2|973.6|0
1608200340000|2020-12-17 10:19:00|974.4|973.6|974.2|973.8|974.4|974|974.2|973.6|300
1608200350000|2020-12-17 10:19:10|974.4|973.6|974.4|974.2|974.4|974.2|974.2|973.6|1660
1608200360000|2020-12-17 10:19:20|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|260
1608200380000|2020-12-17 10:19:40|974.8|974.4|974.8|974.2|974.8|974.4|974.8|974.2|163
1608200400000|2020-12-17 10:20:00|974.6|974|974.8|974.2|974.8|974.2|974.6|974|670
1608200410000|2020-12-17 10:20:10|974.6|974|974.6|974.2|974.8|974.2|974.6|974|0
1608200420000|2020-12-17 10:20:20|974.8|974|974.4|974|974.8|974.2|974.4|974|0
1608200430000|2020-12-17 10:20:30|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1608200440000|2020-12-17 10:20:40|974|973.6|974|973.6|974.2|973.8|974|973.6|0
1608200450000|2020-12-17 10:20:50|974.2|973.8|973.8|973.6|974.2|973.8|973.8|973.6|0
1608200460000|2020-12-17 10:21:00|974|973.8|974|973.6|974.2|973.8|974|973.6|444
1608200470000|2020-12-17 10:21:10|974.2|973.8|974.4|973.8|974.6|974|974.2|973.8|49
1608200480000|2020-12-17 10:21:20|974.2|973.6|974.2|973.6|974.2|973.6|974|973.4|500
1608200490000|2020-12-17 10:21:30|974|973.4|974.2|973.6|974.2|973.6|974|973.4|0
1608200500000|2020-12-17 10:21:40||973.8||973.8||973.8||973.8|0
1608200510000|2020-12-17 10:21:50|974|973.6|974.2|973.6|974.2|973.6|974|973.6|1
1608200520000|2020-12-17 10:22:00|974.4|973.8|974.4|973.8|974.4|974|974.2|973.8|0
1608200530000|2020-12-17 10:22:10|974.2||974.2||974.2||974.2||0
1608200540000|2020-12-17 10:22:20|974.4|974|974.2|973.8|974.4|974|974.2|973.8|250
1608200550000|2020-12-17 10:22:30|974||974.2||974.2||974||0
1608200560000|2020-12-17 10:22:40|974||974||974.2||974||0
1608200570000|2020-12-17 10:22:50|974.2|974|974.2|973.8|974.2|974|974.2|973.8|448
1608200580000|2020-12-17 10:23:00|974.4|974|974.4|974|974.6|974.2|974.4|973.8|578
1608200590000|2020-12-17 10:23:10|974.6|973.8|974.4|973.8|974.6|974|974.4|973.8|0
1608200600000|2020-12-17 10:23:20|974.2|974|974.4|973.8|974.4|974|974.2|973.8|0
1608200610000|2020-12-17 10:23:30||974||974||974||973.8|0
1608200650000|2020-12-17 10:24:10|974.2|973.8|974.4|973.8|974.4|974.2|974|973.8|952
1608200660000|2020-12-17 10:24:20|974.2|974|974.6|974|974.6|974.2|974.2|973.8|2143
1608200670000|2020-12-17 10:24:30|974.4|974.6|974.6|974|974.8|974.6|974.4|974|3100
1608200680000|2020-12-17 10:24:40||974.2||974||974.2||974|0
1608200720000|2020-12-17 10:25:20||974.2||974||974.2||974|0
1608200760000|2020-12-17 10:26:00|974.4|973.8|974.2|973.8|974.4|973.8|973.8|973.4|1196
1608200770000|2020-12-17 10:26:10|974.4|974|974.2|974|974.6|974.2|974.2|974|1002
1608200780000|2020-12-17 10:26:20||973.8||973.8||974||973.8|0
1608200800000|2020-12-17 10:26:40|974.4|974.2|974.4|973.8|974.4|974.2|974.2|973.8|1003
1608200810000|2020-12-17 10:26:50|974.2|974|974.4|974|974.4|974|974.2|973.8|0
1608200820000|2020-12-17 10:27:00||974.2||974.2||974.2||974.2|0
1608200830000|2020-12-17 10:27:10||974||974||974||974|0
1608200840000|2020-12-17 10:27:20|974.8|974.2|974.8|974.2|974.8|974.4|974.8|974.2|167
1608200850000|2020-12-17 10:27:30|975|974.4|975|974.4|975.2|974.8|974.8|974.4|10980
1608200860000|2020-12-17 10:27:40|975.2|974.6|975.2|974.6|975.2|974.6|975|974.4|0
1608200870000|2020-12-17 10:27:50|975|974.4|975|974.4|975|974.4|975|974.4|0
1608200880000|2020-12-17 10:28:00||974.6||974.8||974.8||974.6|0
1608200890000|2020-12-17 10:28:10|975.2|975|975.6|975|975.6|975|975.2|975|1187
1608200920000|2020-12-17 10:28:40|975.4|974.8|975.4|974.8|975.4|975|975.2|974.8|0
1608200930000|2020-12-17 10:28:50||975||975||975.2||974.8|30
1608200940000|2020-12-17 10:29:00|975.2|974.8|975.4|974.8|975.4|974.8|975.2|974.8|0
1608200950000|2020-12-17 10:29:10||975||975||975||974.8|0
1608200960000|2020-12-17 10:29:20||975.2||975.2||975.2||975.2|628
1608200980000|2020-12-17 10:29:40|975.8|975.4|975.6|975|975.8|975.4|975.4|975|824
1608200990000|2020-12-17 10:29:50|975.4|975.2|975.6|975|975.6|975.2|975.2|974.8|1300
1608201000000|2020-12-17 10:30:00||975.2||975.2||975.2||975.2|0
1608201010000|2020-12-17 10:30:10||975||974.8||975||974.8|0
1608201020000|2020-12-17 10:30:20||975||975||975.2||975|0
1608201030000|2020-12-17 10:30:30||975.2||975.2||975.2||975.2|0
1608201040000|2020-12-17 10:30:40|975.4|975|975.2|975|975.4|975|975.2|974.8|0
1608201060000|2020-12-17 10:31:00|975|974.8|975|974.6|975.2|974.8|975|974.6|513
1608201070000|2020-12-17 10:31:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.6|431
1608201080000|2020-12-17 10:31:20|975|974.6|975|974.6|975|974.6|975|974.6|0
1608201090000|2020-12-17 10:31:30|975.2|974.8|975.2|975|975.4|975|975.2|974.8|44
1608201100000|2020-12-17 10:31:40|975|974.8|975.4|975|975.6|975.2|975|974.6|761
1608201110000|2020-12-17 10:31:50||975.2||975||975.2||974.8|0
1608201120000|2020-12-17 10:32:00|975.2|974.8|975.2|974.8|975.2|975|975.2|974.6|0
1608201130000|2020-12-17 10:32:10||974.6||974.6||974.6||974.6|0
1608201140000|2020-12-17 10:32:20||974.4||974.4||974.4||974.4|0
1608201150000|2020-12-17 10:32:30|975|975|975|974.4|975|975|974.8|974.4|1236
1608201160000|2020-12-17 10:32:40|974.8|974.6|975|974.4|975|974.6|974.8|974.4|0
1608201170000|2020-12-17 10:32:50|975.2|974.6|975.2|974.6|975.2|974.8|975.2|974.6|0
1608201180000|2020-12-17 10:33:00|975.4|974.8|975.2|974.6|975.6|975|975|974.6|3
1608201190000|2020-12-17 10:33:10|975||975.2||975.2||975||0
1608201200000|2020-12-17 10:33:20|975|974.4|975|974.6|975.2|974.6|975|974.4|0
1608201210000|2020-12-17 10:33:30|975.2|974.4|975|974.4|975.2|974.6|975|974.4|188
1608201220000|2020-12-17 10:33:40||974.6||974.4||974.6||974.4|0
1608201230000|2020-12-17 10:33:50||974.6||974.4||974.6||974.4|0
1608201240000|2020-12-17 10:34:00|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|0
1608201250000|2020-12-17 10:34:10|974.6|974.2|974.6|974.2|974.8|974.2|974.6|974.2|0
1608201280000|2020-12-17 10:34:40|974.4|974|974.4|974|974.4|974|974.4|974|35
1608201290000|2020-12-17 10:34:50|974.2|973.8|973.6|973.2|974.2|973.8|973.6|973.2|2607
1608201300000|2020-12-17 10:35:00|973.4|973|973.4|972.8|973.6|973|973.4|972.8|0
1608201310000|2020-12-17 10:35:10|973.2|973|973.4|973|973.4|973|973.2|973|0
1608201320000|2020-12-17 10:35:20|973.2|972.8|973.4|973|973.4|973|973.2|972.8|2062
1608201330000|2020-12-17 10:35:30|973.6|973.2|974.6|974|974.8|974|973.6|973.2|1459
1608201340000|2020-12-17 10:35:40|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.6|227
1608201350000|2020-12-17 10:35:50|974.4|973.8|974.4|973.8|974.4|973.8|974.2|973.6|0
1608201360000|2020-12-17 10:36:00|974.2|973.6|974.2|973.6|974.2|973.8|974.2|973.6|0
1608201370000|2020-12-17 10:36:10|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|0
1608201380000|2020-12-17 10:36:20|974.4||974.4||974.4||974.2||0
1608201390000|2020-12-17 10:36:30|974.2|974|974.4|974|974.6|974|974.2|974|0
1608201400000|2020-12-17 10:36:40|974.6|973.8|974.6|974|974.6|974.4|974.6|973.8|1075
1608201420000|2020-12-17 10:37:00|974.4||974.4||974.4||974.4||0
1608201430000|2020-12-17 10:37:10|974.2|973.8|973.4|972.8|974.2|973.8|973.4|972.8|2101
1608201450000|2020-12-17 10:37:30|973.2|972.6|972.6|972.2|973.2|972.6|972.6|972.2|2334
1608201460000|2020-12-17 10:37:40|973|972.4|973|972.2|973.2|972.6|973|972.2|1300
1608201470000|2020-12-17 10:37:50|972.8|972|972.6|972|972.8|972.2|972.6|972|0
1608201480000|2020-12-17 10:38:00|972.4|972.2|972|971.6|972.4|972.4|972|971.4|6233
1608201490000|2020-12-17 10:38:10|971.8|971.4|972.2|972|972.4|972|971.8|971.4|1091
1608201500000|2020-12-17 10:38:20|972|971.8|972.8|972.2|972.8|972.2|972|971.6|1330
1608201510000|2020-12-17 10:38:30|972.6||972.8||972.8||972.6||0
1608201520000|2020-12-17 10:38:40|972.6||972.6||972.8||972.4||0
1608201530000|2020-12-17 10:38:50|972.8||972.8||972.8||972.6||0
1608201540000|2020-12-17 10:39:00|972.6||972.6||972.8||972.6||0
1608201560000|2020-12-17 10:39:20||972.4||972.2||972.4||972.2|0
1608201600000|2020-12-17 10:40:00||972.4||972.2||972.4||972.2|0
1608201610000|2020-12-17 10:40:10|972.4|972|972.4|971.8|972.4|972|972|971.6|3615
1608201620000|2020-12-17 10:40:20|972.2|971.6|972.2|971.6|972.4|971.8|972.2|971.6|0
1608201630000|2020-12-17 10:40:30||971.8||971.6||971.8||971.6|0
1608201640000|2020-12-17 10:40:40||971.8||971.6||971.8||971.6|0
1608201650000|2020-12-17 10:40:50|972.4|971.8|972.2|971.8|972.4|971.8|972.2|971.6|0
1608201660000|2020-12-17 10:41:00|972.4|971.6|972.4|971.8|972.4|971.8|972.2|971.6|500
1608201680000|2020-12-17 10:41:20|972.2||972||972.2||972||0
1608201700000|2020-12-17 10:41:40|972.2|971.6|972|971.8|972.2|971.8|972|971.6|0
1608201710000|2020-12-17 10:41:50|972.4|972|972.2|971.8|972.4|972|972.2|971.6|230
1608201720000|2020-12-17 10:42:00|972.4||972.2||972.4||972.2||0
1608201730000|2020-12-17 10:42:10|972.4||972||972.4||972||1000
1608201750000|2020-12-17 10:42:30|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|3
1608201760000|2020-12-17 10:42:40|972|971.6|972|971.4|972|971.6|971.8|971.4|1653
1608201770000|2020-12-17 10:42:50|972.2|971.6|972.4|971.8|972.6|972.2|972.2|971.6|956
1608201780000|2020-12-17 10:43:00|972.2|971.6|972.4|971.6|972.4|971.6|972.2|971.6|0
1608201790000|2020-12-17 10:43:10|972.2||972.2||972.2||972.2||0
1608201800000|2020-12-17 10:43:20|972||972.2||972.2||972||0
1608201810000|2020-12-17 10:43:30|972|971.8|972.4|972|972.4|972|972|971.6|3507
1608201820000|2020-12-17 10:43:40|972.6|972.2|972.8|972.2|972.8|972.4|972.4|972.2|136
1608201830000|2020-12-17 10:43:50|972.6|972|972.6|972|972.6|972|972.4|972|0
1608201840000|2020-12-17 10:44:00|972.8|972.2|972.4|972|972.8|972.2|972.4|972|0
1608201850000|2020-12-17 10:44:10|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1608201870000|2020-12-17 10:44:30|972.4|972|972.4|972.2|972.4|972.2|972.2|972|103
1608201880000|2020-12-17 10:44:40|972.6|972.4|973.4|972.8|973.4|972.8|972.6|972.4|5000
1608201890000|2020-12-17 10:44:50|973.6|973|973.6|973|973.6|973.2|973.4|973|0
1608201900000|2020-12-17 10:45:00|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|0
1608201910000|2020-12-17 10:45:10||973||972.8||973||972.8|4
1608201930000|2020-12-17 10:45:30|973.2|972.6|972.8|972.2|973.2|972.6|972.8|972.2|2948
1608201940000|2020-12-17 10:45:40||972.4||972.2||972.4||972.2|0
1608201950000|2020-12-17 10:45:50|972.6|972|972.6|972.2|972.8|972.2|972.6|972|0
1608201960000|2020-12-17 10:46:00||972||972||972.2||972|0
1608201970000|2020-12-17 10:46:10|972.4|972.2|972.8|972.4|972.8|972.4|972.4|972|930
1608201990000|2020-12-17 10:46:30|972.6|971.6|971.6|971.2|972.6|971.8|971.6|971.2|9300
1608202010000|2020-12-17 10:46:50|971.4|971|971.6|971.4|971.8|971.4|971.2|971|1486
1608202020000|2020-12-17 10:47:00|972|971.8|972|971.8|972|971.8|972|971.8|2937
1608202030000|2020-12-17 10:47:10|972.2|972|972|971.8|972.2|972|972|971.8|1312
1608202040000|2020-12-17 10:47:20|971.8|971.6|971.8|971|971.8|971.6|971.4|971|13227
1608202060000|2020-12-17 10:47:40|971.6||971.4||971.6||971.4||0
1608202070000|2020-12-17 10:47:50|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|225
1608202080000|2020-12-17 10:48:00|971.8|971.6|972|971.8|972|971.8|971.8|971.6|892
1608202090000|2020-12-17 10:48:10|972.2|972|972.2|972|972.2|972|972.2|972|1114
1608202110000|2020-12-17 10:48:30|972|971.8|972.2|971.8|972.2|971.8|972|971.6|650
1608202120000|2020-12-17 10:48:40|972|971.6|972|971.4|972.2|971.8|971.8|971.4|0
1608202130000|2020-12-17 10:48:50|971.8||972||972||971.8||0
1608202140000|2020-12-17 10:49:00||971.6||971.6||971.6||971.6|200
1608202150000|2020-12-17 10:49:10|971.8|971.4|972|971.4|972|971.4|971.8|971.4|0
1608202160000|2020-12-17 10:49:20|971.8|971.2|971.8|971.4|972|971.4|971.6|971.2|550
1608202180000|2020-12-17 10:49:40|971.6|971.2|971.4|971|971.6|971.2|971.2|971|101
1608202200000|2020-12-17 10:50:00|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|428
1608202220000|2020-12-17 10:50:20|971.4|971|971.4|971|971.8|971.4|971.4|971|735
1608202230000|2020-12-17 10:50:30||971.2||971||971.2||971|0
1608202260000|2020-12-17 10:51:00|971.6|971.2|971.4|971|971.8|971.2|971.4|971|682
1608202270000|2020-12-17 10:51:10|971.2|971.2|971.2|971|971.4|971.2|971.2|971|1466
1608202280000|2020-12-17 10:51:20|971.4|970.8|971|970.4|971.4|970.8|971|970.4|1482
1608202290000|2020-12-17 10:51:30|970.8|970.8|971.4|970.8|971.4|971|970.8|970.2|4460
1608202300000|2020-12-17 10:51:40|971.2|971|971|970.6|971.4|971|971|970.4|1505
1608202310000|2020-12-17 10:51:50|971.2|970.4|971|970.4|971.2|970.6|970.8|970.2|0
1608202320000|2020-12-17 10:52:00|970.8|970.6|971.4|970.8|972|971.8|970.6|970.2|14364
1608202330000|2020-12-17 10:52:10|971.2|970.6|971|970.6|971.2|970.8|971|970.6|1109
1608202340000|2020-12-17 10:52:20|970.8|970.4|971|970.6|971.4|970.6|970.6|970.2|6301
1608202350000|2020-12-17 10:52:30|970.8|970.4|971|970.4|971.6|970.8|970.6|970.2|7224
1608202360000|2020-12-17 10:52:40|970.8|970.2|970.6|970.2|970.8|970.2|970.6|970.2|0
1608202370000|2020-12-17 10:52:50|970.8|970|970.4|970|971|970.2|970.4|970|700
1608202380000|2020-12-17 10:53:00|970.6|970.2|970.6|970|971|970.8|970.4|970|1914
1608202390000|2020-12-17 10:53:10|970.4|970.2|970.4|970|970.4|970.2|970.2|970|646
1608202400000|2020-12-17 10:53:20|970.2|969.8|969.6|969|970.2|969.8|969.4|969|11944
1608202410000|2020-12-17 10:53:30|969.4||969.4||969.4||969.4||0
1608202420000|2020-12-17 10:53:40|969.8|969.6|969.4|969|969.8|969.6|969.4|969|5098
1608202430000|2020-12-17 10:53:50|969.2|968.8|969.2|968.4|969.4|969|969|968.4|11593
1608202440000|2020-12-17 10:54:00|969.4|968.6|969|968.6|969.4|968.6|969|968.6|0
1608202450000|2020-12-17 10:54:10|968.8|968.4|968.6|968.2|968.8|968.4|968.4|968|791
1608202460000|2020-12-17 10:54:20|968.8|968.4|969|968.4|969|968.8|968.6|968.2|1735
1608202500000|2020-12-17 10:55:00|968.8||968.8||969||968.8||100
1608202510000|2020-12-17 10:55:10|969|968.6|969.4|968.8|969.6|969|969|968.6|1794
1608202520000|2020-12-17 10:55:20|969.2|968.6|969.2|968.6|969.4|968.8|969.2|968.6|0
1608202530000|2020-12-17 10:55:30|969.4|968.8|969.4|968.8|969.4|969|969.4|968.8|420
1608202550000|2020-12-17 10:55:50|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|2489
1608202560000|2020-12-17 10:56:00|969.8|969.2|969.4|968.8|970|969.2|969|968.6|4417
1608202570000|2020-12-17 10:56:10|969.8|969|969.8|969.2|970|969.2|969.8|969|745
1608202580000|2020-12-17 10:56:20|970|969.4|970.2|969.6|970.2|969.6|970|969.4|0
1608202590000|2020-12-17 10:56:30|970.4|969.8|971|970.2|971|970.2|970.4|969.6|3307
1608202610000|2020-12-17 10:56:50|970.8|970|970.8|970.2|970.8|970.2|970.4|969.8|0
1608202620000|2020-12-17 10:57:00|970.6|970.4|970.6|970.2|971|970.4|970.4|970|0
1608202630000|2020-12-17 10:57:10|970.8|970.4|971.2|971|972|971.8|970.6|970.2|10792
1608202640000|2020-12-17 10:57:20|971.4|971.2|971.2|970.8|971.4|971.2|971|970.8|524
1608202650000|2020-12-17 10:57:30|971.4|971|971.4|971|971.4|971|971.4|970.8|0
1608202660000|2020-12-17 10:57:40|971.2|971.2|971.4|970.8|971.4|971.2|971.2|970.8|478
1608202670000|2020-12-17 10:57:50||971||970.8||971||970.8|0
1608202680000|2020-12-17 10:58:00|971.2|970.6|971.2|970.6|971.4|970.8|971|970.2|1819
1608202690000|2020-12-17 10:58:10|971.4||971.2||971.4||971.2||0
1608202700000|2020-12-17 10:58:20||970.8||970.6||970.8||970.6|0
1608202710000|2020-12-17 10:58:30|971|971|971|970.8|971.2|971|971|970.4|4020
1608202720000|2020-12-17 10:58:40|971.2|971|972|971.4|972|971.4|971.2|971|1425
1608202730000|2020-12-17 10:58:50|971.8|971.6|972|971.4|972|971.8|971.8|971.4|252
1608202740000|2020-12-17 10:59:00|971.8|971.6|972.2|971.6|972.6|972|971.8|971.4|1520
1608202750000|2020-12-17 10:59:10||971.8||971.8||972||971.6|0
1608202760000|2020-12-17 10:59:20|972|972|972|971.4|972.2|972|972|971.4|822
1608202770000|2020-12-17 10:59:30||971.6||971.6||971.6||971.4|0
1608202780000|2020-12-17 10:59:40|971.8|971.4|972|971.6|972|971.6|971.8|971.4|301
1608202790000|2020-12-17 10:59:50|972.2|971.8|972|971.6|972.2|971.8|972|971.6|649
1608202800000|2020-12-17 11:00:00|971.8|971.4|972|971.4|972|971.4|971.8|971.2|1567
1608202810000|2020-12-17 11:00:10||971.6||971.4||971.6||971.4|0
1608202820000|2020-12-17 11:00:20|971.8|971.2|971.2|970.6|971.8|971.2|971.2|970.4|3515
1608202830000|2020-12-17 11:00:30|971.4|970.8|971.2|970.6|971.4|970.8|971.2|970.6|0
1608202840000|2020-12-17 11:00:40|971|970.4|970.8|970.6|971.2|970.6|970.8|970.2|55
1608202870000|2020-12-17 11:01:10|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|10
1608202880000|2020-12-17 11:01:20|||||||||3
1608202910000|2020-12-17 11:01:50|970.6|970.2|971|970.6|971|970.8|970.4|969.8|851
1608202920000|2020-12-17 11:02:00|971.2|970.8|971.2|970.8|971.4|971|971.2|970.8|706
1608202930000|2020-12-17 11:02:10|971.4|971|971.6|971.2|971.6|971.2|971.4|971|0
1608202940000|2020-12-17 11:02:20|971.8|971|971.6|971.2|971.8|971.2|971.6|971|0
1608202960000|2020-12-17 11:02:40|971.8|971.4|971.6|971.2|971.8|971.6|971.6|971.2|124
1608202980000|2020-12-17 11:03:00|971.4|971|971.6|971|971.6|971.2|971.4|971|300
1608202990000|2020-12-17 11:03:10|971.4|971.2|971.6|971|971.6|971.2|971.4|971|0
1608203000000|2020-12-17 11:03:20||971.2||971.2||971.2||971.2|0
1608203010000|2020-12-17 11:03:30|971.8|971.4|971.8|971.2|971.8|971.6|971.8|971.2|58
1608203030000|2020-12-17 11:03:50|972|971.4|972.4|971.8|972.4|971.8|972|971.4|604
1608203040000|2020-12-17 11:04:00|972.2|971.6|972.2|971.6|972.4|971.8|972|971.6|1084
1608203050000|2020-12-17 11:04:10|972|971.8|972|971.4|972|971.8|971.8|971.4|775
1608203060000|2020-12-17 11:04:20|971.8||971.8||971.8||971.8||0
1608203080000|2020-12-17 11:04:40|972|971.6|972.6|972|972.8|972|972|971.6|2037
1608203090000|2020-12-17 11:04:50|972.4|971.8|972.2|971.4|972.4|972|972.2|971.4|1368
1608203100000|2020-12-17 11:05:00||971.6||971.4||971.6||971.4|0
1608203110000|2020-12-17 11:05:10|972|971.6|972.6|972|972.6|972.2|971.8|971.6|194
1608203120000|2020-12-17 11:05:20|972.4|971.8|972.4|971.8|972.4|972|972.2|971.8|250
1608203130000|2020-12-17 11:05:30|972.6|972|972.6|972|972.6|972|972.6|971.8|0
1608203140000|2020-12-17 11:05:40||972.2||972.2||972.2||972.2|0
1608203150000|2020-12-17 11:05:50||972.4||972.4||972.4||972.2|0
1608203160000|2020-12-17 11:06:00|973|972.6|973.2|972.6|973.6|973|972.8|972.4|10911
1608203170000|2020-12-17 11:06:10|973.4||973.4||973.4||973.4||0
1608203180000|2020-12-17 11:06:20|973.6|972.8|973.6|973|973.6|973|973.4|972.8|150
1608203200000|2020-12-17 11:06:40|973.4|972.8|973.2|972.6|973.4|973|973|972.4|300
1608203210000|2020-12-17 11:06:50|973.4|972.8|973.6|973|973.6|973|973.4|972.8|76
1608203240000|2020-12-17 11:07:20|973.8|973.2|974|973.4|974|973.4|973.6|973.2|3651
1608203250000|2020-12-17 11:07:30|973.8|973.6|974|973.4|974|973.8|973.8|973.4|935
1608203260000|2020-12-17 11:07:40|973.8|973.2|974|973.4|974|973.4|973.8|973.2|0
1608203270000|2020-12-17 11:07:50|973.8|973.2|973.8|973.2|974|973.2|973.8|973.2|0
1608203280000|2020-12-17 11:08:00|973.6|973.4|973.8|973.2|973.8|973.4|973.6|973.2|271
1608203290000|2020-12-17 11:08:10|973.6|973.4|973.6|973|973.6|973.4|973.6|973|0
1608203320000|2020-12-17 11:08:40||973.2||973||973.4||973|100
1608203330000|2020-12-17 11:08:50|973.8|973.2|974.4|973.8|974.4|974|973.8|973.2|2749
1608203340000|2020-12-17 11:09:00|974.2|973.6|974.2|973.6|974.4|973.6|974.2|973.6|0
1608203350000|2020-12-17 11:09:10|974|973.4|973.4|973|974|973.4|973.4|972.8|44
1608203360000|2020-12-17 11:09:20|973.6|973.2|973.6|973|974|973.4|973.6|973|501
1608203370000|2020-12-17 11:09:30|973.8|973.2|975|974.4|975|974.8|973.8|973.2|20728
1608203380000|2020-12-17 11:09:40|975.2|974.6|975.2|974.6|975.6|975|974.8|974.6|2660
1608203390000|2020-12-17 11:09:50|975.4|974.8|975.8|975|975.8|975|975.4|974.8|202
1608203400000|2020-12-17 11:10:00|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975.2|0
1608203410000|2020-12-17 11:10:10|976||975.8||976||975.8||0
1608203440000|2020-12-17 11:10:40|975.6|975|975.2|974.8|975.6|975|975.2|974.8|1799
1608203450000|2020-12-17 11:10:50|975|974.6|975|974.4|975.2|974.6|975|974.4|250
1608203460000|2020-12-17 11:11:00|974.8|974.6|974.8|974.4|975|974.6|974.8|974.4|0
1608203470000|2020-12-17 11:11:10|975|974.6|975|974.6|975|974.6|975|974.4|1000
1608203480000|2020-12-17 11:11:20||974.8||974.6||974.8||974.6|163
1608203490000|2020-12-17 11:11:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1608203510000|2020-12-17 11:11:50|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|300
1608203540000|2020-12-17 11:12:20|974.6|974.2|974.4|974|974.6|974.2|974.4|974|1434
1608203550000|2020-12-17 11:12:30|974.6|974.2|974.4|974|974.8|974.4|974.4|974|445
1608203560000|2020-12-17 11:12:40|974.6|974.2|974.4|974|974.6|974.2|974.4|974|0
1608203590000|2020-12-17 11:13:10|974.6|974.2|974.6|974|974.6|974.2|974.4|974|364
1608203600000|2020-12-17 11:13:20|974.4||974.4||974.4||974.4||0
1608203610000|2020-12-17 11:13:30|974.2||974.2||974.4||974.2||0
1608203640000|2020-12-17 11:14:00|974.4|974.2|974.8|974.2|974.8|974.4|974.4|974|3623
1608203650000|2020-12-17 11:14:10|974.6|974.4|974.8|974.6|975|974.6|974.6|974.2|0
1608203660000|2020-12-17 11:14:20|975.2|974.4|975.2|974.8|975.4|975|975.2|974.4|178
1608203670000|2020-12-17 11:14:30|975.4||975.2||975.4||975.2||0
1608203680000|2020-12-17 11:14:40|975.4|975|975.6|975|975.6|975|975.4|974.8|1000
1608203690000|2020-12-17 11:14:50|975.4|974.8|975.4|975|975.6|975|975.4|974.8|0
1608203700000|2020-12-17 11:15:00|975.6|974.8|975.4|974.8|975.6|974.8|975.4|974.8|0
1608203710000|2020-12-17 11:15:10|975.6|975|975.4|975|975.6|975|975.4|974.8|0
1608203720000|2020-12-17 11:15:20|975.6|975.2|975.6|975|976|975.4|975.4|975|777
1608203730000|2020-12-17 11:15:30|975.8|975.2|975.8|975|975.8|975.4|975.6|975|0
1608203740000|2020-12-17 11:15:40|975.6||975.8||975.8||975.6||0
1608203760000|2020-12-17 11:16:00|976|975.2|976.8|976.2|976.8|976.2|976|975.2|1788
1608203770000|2020-12-17 11:16:10||976.4||976.2||976.4||976.2|0
1608203780000|2020-12-17 11:16:20|976.6|976|976.4|975.8|976.6|976|976.4|975.8|0
1608203790000|2020-12-17 11:16:30|976.6||976.6||976.6||976.4||0
1608203810000|2020-12-17 11:16:50||976||975.8||976||975.8|0
1608203830000|2020-12-17 11:17:10|976.4|975.6|976|975.6|976.4|975.6|975.8|975.6|16
1608203840000|2020-12-17 11:17:20|976.2|975.8|976.2|975.6|976.2|975.8|976|975.6|0
1608203850000|2020-12-17 11:17:30|976.4|975.8|976.2|975.6|976.4|975.8|976.2|975.6|0
1608203860000|2020-12-17 11:17:40|976|975.4|975.6|975|976|975.4|975.4|975|2384
1608203870000|2020-12-17 11:17:50|975.8||975.6||975.8||975.6||0
1608203880000|2020-12-17 11:18:00|976.2|975.2|976.2|975.4|976.4|975.8|975.8|975.2|5456
1608203900000|2020-12-17 11:18:20|977|975.6|977|976.2|977.2|976.4|976.4|975.6|10569
1608203910000|2020-12-17 11:18:30||976.4||976.4||976.4||976.4|0
1608203930000|2020-12-17 11:18:50|976.8|976.2|976.8|976.2|976.8|976.2|976.6|976|448
1608203940000|2020-12-17 11:19:00|976.6|976|976|975.4|976.8|976|975.8|975.4|3524
1608203950000|2020-12-17 11:19:10|976.2||976||976.2||976||0
1608203970000|2020-12-17 11:19:30||975.6||975.6||975.6||975.6|0
1608203990000|2020-12-17 11:19:50|975.8|975.4|975.8|975.2|976|975.4|975.8|975.2|3
1608204000000|2020-12-17 11:20:00||975.4||975.4||975.4||975.4|0
1608204010000|2020-12-17 11:20:10|975.6|975.2|975.4|975|975.6|975.2|975.4|975|1250
1608204020000|2020-12-17 11:20:20|975.8|975.2|975.4|975|976|975.4|975.4|975|1225
1608204030000|2020-12-17 11:20:30|975.2|974.8|975.6|975.2|975.6|975.2|975|974.4|5969
1608204050000|2020-12-17 11:20:50|975.4|975|975.4|975|975.6|975|975.4|975|0
1608204060000|2020-12-17 11:21:00|975.6|974.8|975.4|974.8|975.6|974.8|975.4|974.8|0
1608204070000|2020-12-17 11:21:10|975.6|974.6|975.4|974.8|975.6|975|975.4|974.6|300
1608204080000|2020-12-17 11:21:20|975.2|974.6|975.4|974.6|975.6|975|975.2|974.6|250
1608204100000|2020-12-17 11:21:40||974.8||975||975||974.8|0
1608204130000|2020-12-17 11:22:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1050
1608204140000|2020-12-17 11:22:20||975||974.8||975||974.8|0
1608204150000|2020-12-17 11:22:30|975|975|975|974.8|975.2|975|975|974.8|223
1608204160000|2020-12-17 11:22:40|975.2|975|975.2|974.8|975.2|975|975.2|974.8|3557
1608204180000|2020-12-17 11:23:00|975||975.2||975.2||975||0
1608204190000|2020-12-17 11:23:10|||||||||50
1608204220000|2020-12-17 11:23:40|975|975|975.2|974.8|975.2|975|975|974.8|1801
1608204250000|2020-12-17 11:24:10|975||975||975.2||975||3000
1608204260000|2020-12-17 11:24:20|975.2|975|975.2|974.8|975.2|975|975.2|974.8|222
1608204270000|2020-12-17 11:24:30|974.8|974.6|975.2|974.8|975.2|974.8|974.8|974.4|12250
1608204280000|2020-12-17 11:24:40|975||975||975||975||48
1608204310000|2020-12-17 11:25:10|||||||||1676
1608204340000|2020-12-17 11:25:40|974.8|974.6|975|974.6|975|974.6|974.8|974.4|411
1608204350000|2020-12-17 11:25:50|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.2|550
1608204360000|2020-12-17 11:26:00|975|974.2|974.6|974.2|975|974.2|974.6|974.2|0
1608204370000|2020-12-17 11:26:10|974.8|974.4|974.6|974.4|974.8|974.6|974.6|974.2|296
1608204380000|2020-12-17 11:26:20|974.8|974.6|975|974.6|975|974.8|974.8|974.4|1722
1608204390000|2020-12-17 11:26:30||974.8||974.4||974.8||974.4|0
1608204410000|2020-12-17 11:26:50||974.6||974.6||974.8||974.6|0
1608204420000|2020-12-17 11:27:00|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|224
1608204430000|2020-12-17 11:27:10|975|974.6|975|974.6|975|974.6|975|974.6|0
1608204440000|2020-12-17 11:27:20|975.2|974.8|975.2|974.6|975.2|974.8|975|974.6|0
1608204450000|2020-12-17 11:27:30|975|974.8|975.2|975|975.6|975|975|974.8|207
1608204460000|2020-12-17 11:27:40||974.8||974.6||974.8||974.6|0
1608204470000|2020-12-17 11:27:50|975|974.8|975.2|974.8|975.2|974.8|975|974.6|450
1608204490000|2020-12-17 11:28:10|975.4|975|975.4|975.2|975.4|975.2|975.4|974.8|1709
1608204500000|2020-12-17 11:28:20||975||975||975||975|3
1608204530000|2020-12-17 11:28:50|975.2|974.8|975.4|975|975.4|975|975.2|974.8|2119
1608204540000|2020-12-17 11:29:00|975.2|974.8|975.4|974.8|975.4|974.8|975.2|974.8|0
1608204550000|2020-12-17 11:29:10||975||975||975||975|0
1608204560000|2020-12-17 11:29:20|975.2|974.8|975|974.8|975.2|974.8|975|974.8|0
1608204570000|2020-12-17 11:29:30|974.8|974.6|975|974.4|975|974.6|974.6|974.2|65
1608204580000|2020-12-17 11:29:40|974.8|974.6|975.2|974.8|975.4|975|974.8|974.6|2044
1608204590000|2020-12-17 11:29:50|975|974.6|975.2|974.6|975.2|974.8|975|974.6|400
1608204600000|2020-12-17 11:30:00|975|974.4|975|974.4|975.2|974.4|974.6|974.4|450
1608204610000|2020-12-17 11:30:10||974.6||974.4||974.6||974.4|0
1608204620000|2020-12-17 11:30:20|974.8||974.8||974.8||974.8||0
1608204630000|2020-12-17 11:30:30|974.6|974.2|974.4|973.8|974.6|974.2|974.4|973.8|109
1608204640000|2020-12-17 11:30:40|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|0
1608204660000|2020-12-17 11:31:00|974|973.8|974.4|973.8|974.4|973.8|974|973.8|0
1608204670000|2020-12-17 11:31:10|974.6|974|974.4|974|974.6|974.2|974.2|973.8|418
1608204680000|2020-12-17 11:31:20|974.6|974.2|974.6|974|974.6|974.2|974.4|974|0
1608204690000|2020-12-17 11:31:30|974.4||974.4||974.6||974.4||0
1608204710000|2020-12-17 11:31:50|974.2||974.4||974.4||974.2||0
1608204750000|2020-12-17 11:32:30|974.6||974.6||974.6||974.6||0
1608204760000|2020-12-17 11:32:40|974.4|974.2|974.6|974|974.6|974.2|974.4|974|0
1608204770000|2020-12-17 11:32:50|974.4||974.4||974.4||974.4||0
1608204780000|2020-12-17 11:33:00||974.2||974.2||974.2||974.2|0
1608204790000|2020-12-17 11:33:10|974.6|974|975|974.4|975|974.6|974.6|974|1247
1608204800000|2020-12-17 11:33:20||974.6||974.4||974.6||974.4|0
1608204810000|2020-12-17 11:33:30|974.8|974.6|974.6|974|974.8|974.6|974.4|974|144
1608204820000|2020-12-17 11:33:40||973.8||973.8||974||973.8|0
1608204830000|2020-12-17 11:33:50||974||974||974.2||974|0
1608204840000|2020-12-17 11:34:00|974.4|973.8|974.2|973.6|974.4|973.8|974|973.6|2
1608204850000|2020-12-17 11:34:10|974|973.4|974.2|973.6|974.2|973.6|974|973.4|0
1608204860000|2020-12-17 11:34:20|974||974||974||973.8||0
1608204870000|2020-12-17 11:34:30|973.8|973.4|973.6|973.2|974|973.4|973.4|973|1748
1608204880000|2020-12-17 11:34:40|973.4|973|974.2|973.8|974.2|974|973.4|973|8459
1608204900000|2020-12-17 11:35:00|974.4|974|974.8|974.6|974.8|974.6|974.4|973.8|2986
1608204910000|2020-12-17 11:35:10||974.4||974.4||974.4||974.4|0
1608204920000|2020-12-17 11:35:20|975|974.6|975|974.4|975|974.6|975|974.4|1549
1608204930000|2020-12-17 11:35:30||974.6||974.4||974.6||974.4|0
1608204940000|2020-12-17 11:35:40|974.8|974.6|975|974.4|975|974.8|974.8|974.4|1065
1608204950000|2020-12-17 11:35:50|974.8||974.8||975||974.8||0
1608204960000|2020-12-17 11:36:00|975|974.6|975|974.8|975|974.8|974.6|974.6|1107
1608204970000|2020-12-17 11:36:10|975.4|975|975.2|975|975.6|975|975.2|975|1520
1608204980000|2020-12-17 11:36:20||974.8||975||975||974.8|783
1608204990000|2020-12-17 11:36:30||974.8||974.8||974.8||974.8|33
1608205000000|2020-12-17 11:36:40||975||974.8||975||974.8|1070
1608205010000|2020-12-17 11:36:50||975||975||975||975|0
1608205020000|2020-12-17 11:37:00||974.8||974.8||974.8||974.8|0
1608205030000|2020-12-17 11:37:10|975.6|975|975.8|975.4|975.8|975.4|975.6|975|2051
1608205060000|2020-12-17 11:37:40|975.6|975.2|975.6|975.2|975.8|975.2|975.4|975|2210
1608205070000|2020-12-17 11:37:50|975.4|975|975.4|975.2|975.4|975.2|975.4|975|0
1608205080000|2020-12-17 11:38:00||975||974.8||975||974.8|0
1608205090000|2020-12-17 11:38:10||975||975||975||975|0
1608205110000|2020-12-17 11:38:30|975.2|974.8|975.2|975|975.4|975|975|974.8|1050
1608205120000|2020-12-17 11:38:40|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975|485
1608205140000|2020-12-17 11:39:00|975.2|975|975.4|975|975.4|975|975.2|975|422
1608205170000|2020-12-17 11:39:30|975.8|975.2|976.4|975.8|976.4|976|975.6|975.2|3446
1608205180000|2020-12-17 11:39:40|976.6|976|976.4|975.8|976.6|976|976.4|975.8|0
1608205190000|2020-12-17 11:39:50|976.2|975.6|976.2|975.6|976.2|975.6|976|975.6|0
1608205210000|2020-12-17 11:40:10|976||976.2||976.2||976||0
1608205230000|2020-12-17 11:40:30|976|975.4|976|975.4|976.2|975.4|976|975.4|874
1608205240000|2020-12-17 11:40:40||975.2||975.2||975.2||975.2|0
1608205260000|2020-12-17 11:41:00||975.4||975.4||975.4||975.4|0
1608205270000|2020-12-17 11:41:10||975.2||975.4||975.4||975.2|0
1608205280000|2020-12-17 11:41:20|975.8|975.2|975.8|975.4|975.8|975.4|975.8|975.2|0
1608205290000|2020-12-17 11:41:30||975.2||975.2||975.2||975.2|0
1608205310000|2020-12-17 11:41:50||975.4||975.2||975.4||975.2|0
1608205340000|2020-12-17 11:42:20||975.4||975.4||975.4||975.4|0
1608205370000|2020-12-17 11:42:50|976.2|975.6|976.6|976.2|976.8|976.2|976.2|975.6|2905
1608205380000|2020-12-17 11:43:00|976.4|976.4|977|976.4|977.2|976.6|976.4|976.2|142
1608205410000|2020-12-17 11:43:30||976.6||976.8||976.8||976.6|0
1608205420000|2020-12-17 11:43:40|976.8|976.6|977.4|977|977.6|977|976.8|976.6|1808
1608205430000|2020-12-17 11:43:50|977.6|977.2|977.6|977|977.6|977.2|977.4|977|128
1608205440000|2020-12-17 11:44:00|977.8|977.2|977.6|977.2|977.8|977.2|977.6|977.2|300
1608205450000|2020-12-17 11:44:10|977.4|977|977.6|977.2|977.6|977.2|977.4|977|1328
1608205460000|2020-12-17 11:44:20|977.2|977|977.2|977|977.2|977.2|977.2|977|2863
1608205470000|2020-12-17 11:44:30|977|976.8|977|976.4|977.2|976.8|977|976.4|709
1608205480000|2020-12-17 11:44:40|977.2|976.6|977.2|976.8|977.2|976.8|977|976.6|50
1608205500000|2020-12-17 11:45:00|977|976.6|977.2|976.8|977.2|976.8|977|976.4|0
1608205510000|2020-12-17 11:45:10||976.6||976.8||976.8||976.6|0
1608205520000|2020-12-17 11:45:20|977.6|977|977.6|977.2|977.6|977.4|977.4|977|5015
1608205530000|2020-12-17 11:45:30||977.4||977.2||977.4||977.2|0
1608205540000|2020-12-17 11:45:40||977.4||977.2||977.4||977.2|0
1608205580000|2020-12-17 11:46:20|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.2|788
1608205590000|2020-12-17 11:46:30|978.2|977.8|978|977.8|978.4|978|978|977.6|885
1608205600000|2020-12-17 11:46:40|978.4||978.2||978.4||978.2||0
1608205610000|2020-12-17 11:46:50|978.4|978|978.4|978|978.4|978|978.4|978|0
1608205620000|2020-12-17 11:47:00|978.6||978.6||978.6||978.4||0
1608205630000|2020-12-17 11:47:10|978.4||978.4||978.4||978.4||0
1608205640000|2020-12-17 11:47:20|978.2|977.8|978.4|977.6|978.4|977.8|978|977.4|375
1608205650000|2020-12-17 11:47:30|978|977.8|978.4|977.8|978.4|977.8|978|977.6|44
1608205660000|2020-12-17 11:47:40|978.2|977.6|978|977.6|978.2|977.6|978|977.6|370
1608205670000|2020-12-17 11:47:50|978.2|977.8|978.2|977.6|978.2|977.8|978|977.6|0
1608205680000|2020-12-17 11:48:00|978|977.8|978.2|977.6|978.2|977.8|978|977.6|0
1608205690000|2020-12-17 11:48:10|978||978||978.2||978||0
1608205710000|2020-12-17 11:48:30|978.2||978||978.2||978||0
1608205720000|2020-12-17 11:48:40|978.2||978||978.2||978||0
1608205730000|2020-12-17 11:48:50|978.2||978||978.2||978||0
1608205740000|2020-12-17 11:49:00|978.2|977.8|978.2|977.6|978.2|977.8|978.2|977.6|0
1608205750000|2020-12-17 11:49:10|978|977.8|978.2|977.8|978.2|978|978|977.6|298
1608205760000|2020-12-17 11:49:20|978.4|978|978.4|978.2|978.4|978.2|978.4|978|30
1608205800000|2020-12-17 11:50:00|978.6|978.4|979|978.4|979|978.4|978.6|978.2|1627
1608205810000|2020-12-17 11:50:10|978.8|978.6|978.8|978.2|979.2|978.6|978.4|978.2|5250
1608205830000|2020-12-17 11:50:30|979|978.4|979.4|978.8|979.4|979|979|978.4|175
1608205840000|2020-12-17 11:50:40|979.2|978.6|979.2|978.4|979.2|978.8|979|978.4|0
1608205850000|2020-12-17 11:50:50|979|978.6|979|978.4|979|978.6|978.8|978.4|0
1608205860000|2020-12-17 11:51:00|978.8|978.2|979|978.4|979|978.4|978.8|978.2|0
1608205870000|2020-12-17 11:51:10|978.8||978.8||979||978.8||0
1608205880000|2020-12-17 11:51:20||978.6||978.6||978.6||978.6|409
1608205890000|2020-12-17 11:51:30|979.2|978.8|979.2|978.6|979.2|978.8|979.2|978.6|270
1608205920000|2020-12-17 11:52:00||978.8||978.8||978.8||978.8|0
1608205930000|2020-12-17 11:52:10|979|978.6|979.2|978.8|979.2|978.8|979|978.6|3
1608205940000|2020-12-17 11:52:20|978.4|978.2|978.8|978.2|979.2|978.4|978.4|978.2|5775
1608205980000|2020-12-17 11:53:00|979|978.4|978.8|978.2|979|978.4|978.8|978.2|0
1608205990000|2020-12-17 11:53:10||978.4||978.2||978.4||978.2|0
1608206000000|2020-12-17 11:53:20|979|978.4|979|978.6|979|978.6|979|978.4|24
1608206030000|2020-12-17 11:53:50|979.6|978.8|980|979.2|980|979.2|979.4|978.8|4901
1608206040000|2020-12-17 11:54:00|979.8||980||980||979.8||0
1608206050000|2020-12-17 11:54:10|979.8||979.8||979.8||979.8||0
1608206060000|2020-12-17 11:54:20|979.6|979|979.4|978.8|979.6|979|979.2|978.8|3539
1608206070000|2020-12-17 11:54:30|979.2|979|979.2|979|979.2|979|979.2|979|100
1608206080000|2020-12-17 11:54:40||978.8||978.8||978.8||978.8|0
1608206090000|2020-12-17 11:54:50|979.4|979|979.6|979|979.6|979|979.4|979|330
1608206100000|2020-12-17 11:55:00|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|0
1608206120000|2020-12-17 11:55:20|979.8|979.4|979.6|979.2|980|979.6|979.6|979.2|104
1608206130000|2020-12-17 11:55:30|979.8||979.6||979.8||979.6||0
1608206140000|2020-12-17 11:55:40|979.8|979.4|979.8|979.2|979.8|979.4|979.6|979.2|0
1608206150000|2020-12-17 11:55:50|979.6|979.4|979.8|979.2|979.8|979.4|979.4|979|500
1608206160000|2020-12-17 11:56:00|979.6||979.6||979.6||979.6||0
1608206170000|2020-12-17 11:56:10|979.4|979|979.4|979.2|979.6|979.2|979.4|979|0
1608206180000|2020-12-17 11:56:20|979.2|979|979.4|978.8|979.4|979|979.2|978.8|0
1608206190000|2020-12-17 11:56:30|979.2||979.4||979.4||979.2||0
1608206200000|2020-12-17 11:56:40||979||979||979||979|0
1608206210000|2020-12-17 11:56:50||979.2||979.2||979.2||979.2|0
1608206220000|2020-12-17 11:57:00|979.6|979.4|981.2|980.6|981.2|980.6|979.6|979.4|8429
1608206230000|2020-12-17 11:57:10||980.8||980.8||980.8||980.8|0
1608206240000|2020-12-17 11:57:20|981|980.6|981|980.4|981|980.8|981|980.2|1342
1608206250000|2020-12-17 11:57:30|980.8||981||981||980.8||0
1608206260000|2020-12-17 11:57:40|981.2|980.6|980.8|980.6|981.2|980.8|980.8|980.6|300
1608206270000|2020-12-17 11:57:50|981|980.4|980.8|980.4|981|980.4|980.8|980.4|0
1608206290000|2020-12-17 11:58:10||980.6||980.6||980.6||980.6|10
1608206300000|2020-12-17 11:58:20||980.4||980.4||980.4||980.4|36
1608206320000|2020-12-17 11:58:40||980.6||980.6||980.6||980.6|0
1608206340000|2020-12-17 11:59:00|981.4|980.8|981|980.6|981.6|980.8|981|980.6|813
1608206360000|2020-12-17 11:59:20|981.2|980.8|982.2|981.6|982.2|981.6|981.2|980.8|1810
1608206370000|2020-12-17 11:59:30|982|981.8|982.2|981.6|982.2|981.8|981.8|981.4|495
1608206390000|2020-12-17 11:59:50|982||982||982.2||982||0
1608206400000|2020-12-17 12:00:00|982.2|981.8|982.2|981.6|982.2|981.8|982.2|981.4|0
1608206530000|2020-12-17 12:02:10|||||||||75
1608206540000|2020-12-17 12:02:20|983|980.6|980.6|980|983|981.6|980.2|980|12911
1608206550000|2020-12-17 12:02:30|980.8|980.2|981.6|980.6|982|981.4|980.4|979.8|4167
1608206560000|2020-12-17 12:02:40||980.8||980.8||980.8||980.8|0
1608206570000|2020-12-17 12:02:50|981.4||981.2||981.4||981.2||0
1608206580000|2020-12-17 12:03:00|981.4|981|981.6|981|981.6|981|981.4|981|0
1608206600000|2020-12-17 12:03:20|981.8|981.2|980.8|980.2|981.8|981.2|980.8|980.2|2644
1608206620000|2020-12-17 12:03:40|981.2|981|981.2|980.4|981.4|981|981|980.4|3020
1608206630000|2020-12-17 12:03:50|981.4|980.6|981.6|980.8|981.6|980.8|981.2|980.6|0
1608206640000|2020-12-17 12:04:00|981.4|980.6|981.2|980.6|981.4|980.8|981.2|980.6|0
1608206650000|2020-12-17 12:04:10|980.4|980.2|981.6|981|981.6|981|980.4|980.2|5000
1608206660000|2020-12-17 12:04:20|981.8|981.2|981.8|981.2|981.8|981.2|981.6|981.2|0
1608206680000|2020-12-17 12:04:40|981.6|981.4|981.6|981.4|982|981.4|981.6|981.4|125
1608206690000|2020-12-17 12:04:50|982.2|981.2|982|981.4|982.4|981.6|982|981.2|2307
1608206700000|2020-12-17 12:05:00|981.8||981.8||981.8||981.8||0
1608206730000|2020-12-17 12:05:30|981.6|981.2|981.6|981.2|981.8|981.4|981.6|981.2|1152
1608206750000|2020-12-17 12:05:50|982.4|981.4|983.4|982.8|983.6|982.8|982|981.4|4927
1608206760000|2020-12-17 12:06:00|983.6|982.6|983.4|983|983.6|983|983.4|982.6|0
1608206770000|2020-12-17 12:06:10|983.6|982.8|983.4|982.8|983.6|982.8|983.4|982.8|0
1608206780000|2020-12-17 12:06:20|983.2|982.6|983|982.2|983.4|982.6|982.8|982.2|1190
1608206830000|2020-12-17 12:07:10|982.8||982.8||982.8||982.6||0
1608206840000|2020-12-17 12:07:20||982.4||982.4||982.4||982.4|0
1608206850000|2020-12-17 12:07:30|983|982.6|983|982.6|983.4|982.8|983|982.6|1
1608206860000|2020-12-17 12:07:40|982.8|982.4|982.8|982.2|983|982.4|982.8|982.2|0
1608206900000|2020-12-17 12:08:20|983|982.4|983|982.4|983|982.4|983|982.2|0
1608206910000|2020-12-17 12:08:30|982.8|982.2|983.6|983.2|983.6|983.2|982.6|982.2|431
1608206920000|2020-12-17 12:08:40|983.4|983|983.4|982.6|983.4|983|983.4|982.4|453
1608206930000|2020-12-17 12:08:50||982.8||982.6||982.8||982.6|0
1608206950000|2020-12-17 12:09:10|983.2|982.4|983|982.4|983.2|982.4|983|982.2|0
1608206960000|2020-12-17 12:09:20||982.2||982.2||982.2||982.2|0
1608206990000|2020-12-17 12:09:50|982.8||982.8||982.8||982.8||0
1608207000000|2020-12-17 12:10:00|983|982.4|983.4|982.4|983.4|983|983|982.4|2010
1608207010000|2020-12-17 12:10:10|983.6|982.6|983.4|982.8|983.6|982.8|983.2|982.4|1
1608207020000|2020-12-17 12:10:20|983.6|982.6|983.2|982.4|983.6|982.8|983|982.4|313
1608207050000|2020-12-17 12:10:50|983||983||983||983||0
1608207060000|2020-12-17 12:11:00|983.2||983.2||983.2||983||0
1608207080000|2020-12-17 12:11:20|983|982.2|983.2|982.4|983.2|982.6|982.6|982.2|3055
1608207110000|2020-12-17 12:11:50||982.6||982.6||982.6||982.6|0
1608207120000|2020-12-17 12:12:00||982.8||982.6||982.8||982.6|0
1608207130000|2020-12-17 12:12:10||982.8||982.6||982.8||982.6|0
1608207150000|2020-12-17 12:12:30||982.8||982.6||982.8||982.6|0
1608207160000|2020-12-17 12:12:40|983.8|983.6|984|983.2|984.2|983.6|983.2|982.8|15729
1608207170000|2020-12-17 12:12:50|983.8||984||984||983.8||0
1608207180000|2020-12-17 12:13:00|983.8|983|983.8|983.2|983.8|983.2|983.6|983|1800
1608207190000|2020-12-17 12:13:10|983.6|983|983.6|983|983.6|983|983.6|983|0
1608207220000|2020-12-17 12:13:40|983.4|982.8|983.2|982.4|983.4|982.8|983.2|982.4|1624
1608207230000|2020-12-17 12:13:50|983.4|982.6|983.6|982.8|983.6|982.8|983.2|982.6|0
1608207270000|2020-12-17 12:14:30|983.4|983|983|982.4|983.4|983|982.6|982.2|1103
1608207290000|2020-12-17 12:14:50||982.6||982.6||982.6||982.6|0
1608207300000|2020-12-17 12:15:00|983.2|982.4|983|982.4|983.2|982.6|983|982.4|859
1608207310000|2020-12-17 12:15:10|982.8|982.2|982.6|982.2|982.8|982.4|982.6|982.2|500
1608207320000|2020-12-17 12:15:20||982.4||982.2||982.4||982.2|0
1608207330000|2020-12-17 12:15:30|982.8|982.4|982.8|982.4|982.8|982.6|982.8|982.4|952
1608207340000|2020-12-17 12:15:40|982.6|982.2|982.8|982.2|982.8|982.2|982.6|982.2|1331
1608207350000|2020-12-17 12:15:50|982.6||982.4||982.6||982.4||2503
1608207360000|2020-12-17 12:16:00|982.8|982.4|983|982.6|983|982.8|982.8|982.4|578
1608207380000|2020-12-17 12:16:20||982.8||982.6||982.8||982.6|550
1608207390000|2020-12-17 12:16:30|983.2|982.4|983.2|982.6|983.4|982.8|983|982.4|95
1608207400000|2020-12-17 12:16:40||982.4||982.6||982.6||982.4|0
1608207410000|2020-12-17 12:16:50|983|982.4|982.8|982.2|983|982.4|982.4|982.2|1850
1608207420000|2020-12-17 12:17:00||982.4||982.4||982.4||982.4|0
1608207430000|2020-12-17 12:17:10||982.2||982.2||982.4||982.2|0
1608207450000|2020-12-17 12:17:30||982.4||982.2||982.4||982.2|0
1608207460000|2020-12-17 12:17:40|982.6||982.8||982.8||982.6||3155
1608207490000|2020-12-17 12:18:10|982.6||982.6||982.6||982.6||0
1608207500000|2020-12-17 12:18:20|983|982.4|982.8|982.4|983|982.8|982.8|982.4|1191
1608207530000|2020-12-17 12:18:50|983|982.6|983.4|982.8|983.4|983|983|982.6|1576
1608207540000|2020-12-17 12:19:00||983||983||983||983|0
1608207550000|2020-12-17 12:19:10|983.2|982.8|983.2|982.6|983.2|982.8|983.2|982.6|262
1608207560000|2020-12-17 12:19:20|983.4|982.8|983.4|982.8|983.4|983|983.4|982.8|0
1608207580000|2020-12-17 12:19:40||983||983||983||983|0
1608207590000|2020-12-17 12:19:50|983.2|982.8|983.4|982.8|983.4|982.8|983.2|982.8|3
1608207600000|2020-12-17 12:20:00|983.2|982.6|983|982.6|983.2|982.8|983|982.4|0
1608207610000|2020-12-17 12:20:10|983.2|982.4|983.2|982.8|983.4|983|983.2|982.4|500
1608207620000|2020-12-17 12:20:20|983|982.6|983|982.4|983.2|982.6|983|982.4|0
1608207630000|2020-12-17 12:20:30|983.2|982.6|983.2|982.6|983.2|982.6|983|982.4|0
1608207640000|2020-12-17 12:20:40|983|982.8|983.2|982.6|983.2|982.8|983|982.4|0
1608207650000|2020-12-17 12:20:50|983|982.4|983|982.4|983.2|982.6|983|982.2|0
1608207660000|2020-12-17 12:21:00|982.8|982.2|982.4|981.8|982.8|982.2|982.2|981.8|227
1608207670000|2020-12-17 12:21:10|982.2||982.2||982.2||982.2||0
1608207680000|2020-12-17 12:21:20|982.4|981.6|981.4|980.8|982.4|981.6|981.4|980.6|986
1608207690000|2020-12-17 12:21:30|981.6|981|981.4|980.8|981.6|981.2|981.4|980.8|1059
1608207710000|2020-12-17 12:21:50||981||981||981||981|0
1608207720000|2020-12-17 12:22:00|981.2|980.8|981.4|980.8|981.4|980.8|981.2|980.8|0
1608207730000|2020-12-17 12:22:10|981.2|980.6|981.4|981|981.6|981|981.2|980.6|0
1608207760000|2020-12-17 12:22:40|981.2|980.8|981.2|980.8|981.4|980.8|981.2|980.8|0
1608207770000|2020-12-17 12:22:50||981||980.8||981||980.8|0
1608207780000|2020-12-17 12:23:00|981|980.6|981|980.6|981.2|980.8|980.8|980.4|467
1608207790000|2020-12-17 12:23:10|980.8|980.4|981|980.6|981.2|980.6|980.8|980.4|30
1608207800000|2020-12-17 12:23:20||980.4||980.6||980.6||980.4|0
1608207810000|2020-12-17 12:23:30|980.8|980.4|980.4|980|980.8|980.4|980.4|980|0
1608207820000|2020-12-17 12:23:40|980.2|979.8|979|978.4|980.2|979.8|979|978.4|657
1608207830000|2020-12-17 12:23:50|979.2|978|979.4|978.8|979.4|978.8|978.8|978|4232
1608207840000|2020-12-17 12:24:00|979.8|979.6|979.4|979.2|979.8|979.6|979.2|978.6|7744
1608207850000|2020-12-17 12:24:10|979.2|979|979.2|978.6|979.2|979|979.2|978.6|0
1608207860000|2020-12-17 12:24:20|979|978.4|979|978.4|979|978.4|978.6|978.2|355
1608207870000|2020-12-17 12:24:30|978.6||978.8||978.8||978.6||5
1608207890000|2020-12-17 12:24:50|979|978.6|979|978.6|979|978.8|979|978.6|8
1608207900000|2020-12-17 12:25:00|979.2|978.8|979|978.8|979.2|979|979|978.8|249
1608207910000|2020-12-17 12:25:10||978.6||978.8||978.8||978.4|0
1608207920000|2020-12-17 12:25:20|979.2|979|979.8|979.4|980.2|979.4|979.2|979|273
1608207930000|2020-12-17 12:25:30|980.2|979.6|980.4|979.8|980.4|979.8|980.2|979.6|0
1608207940000|2020-12-17 12:25:40|980.2|980|980.4|980|980.8|980.2|980.2|980|379
1608207950000|2020-12-17 12:25:50|980.6|979.8|980.4|979.6|980.6|979.8|980.2|979.6|0
1608207960000|2020-12-17 12:26:00||979.8||979.6||979.8||979.6|0
1608207970000|2020-12-17 12:26:10|980.2|979.4|980|979.4|980.2|979.4|980|979.4|0
1608207980000|2020-12-17 12:26:20|980.2|980|980.2|980|980.2|980|980.2|980|437
1608208070000|2020-12-17 12:27:50|980|979.8|980|979.8|980.2|979.8|980|979.6|1748
1608208080000|2020-12-17 12:28:00|980.6|979.6|980.6|980.4|981|980.4|980.6|979.4|5000
1608208090000|2020-12-17 12:28:10|980.4|980.2|980.6|980.2|980.6|980.2|980.2|979.8|10250
1608208100000|2020-12-17 12:28:20|980.4|980|980|979.4|980.6|980|979.8|979.4|2206
1608208110000|2020-12-17 12:28:30|980.2|979.6|980.2|979.6|980.2|979.6|980|979.6|0
1608208120000|2020-12-17 12:28:40|980|979.8|980.2|979.6|980.2|979.8|980|979.6|0
1608208130000|2020-12-17 12:28:50||979.8||979.8||979.8||979.6|0
1608208140000|2020-12-17 12:29:00|980.4|980|980.6|980|980.6|980.4|980.4|980|420
1608208150000|2020-12-17 12:29:10||980.2||980||980.2||980|0
1608208160000|2020-12-17 12:29:20||980.2||980.2||980.2||980|0
1608208200000|2020-12-17 12:30:00|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.2|1120
1608208210000|2020-12-17 12:30:10|981|980.4|981|980.6|981|980.6|980.8|980.4|542
1608208220000|2020-12-17 12:30:20||980.4||980.6||980.6||980.4|0
1608208230000|2020-12-17 12:30:30||980.4||980.6||980.6||980.4|0
1608208240000|2020-12-17 12:30:40||980.4||980.6||980.6||980.4|0
1608208270000|2020-12-17 12:31:10|981.2|980.8|981.6|981|981.8|981.4|981.2|980.8|921
1608208280000|2020-12-17 12:31:20|981.4|980.8|981.6|981|981.6|981|981.4|980.8|0
1608208290000|2020-12-17 12:31:30|981.4|980.8|981.2|980.8|981.4|981|981.2|980.8|303
1608208300000|2020-12-17 12:31:40|981.4|980.6|981.4|980.8|981.4|981|981.4|980.6|304
1608208310000|2020-12-17 12:31:50||981||981||981||980.8|0
1608208320000|2020-12-17 12:32:00||980.8||981||981||980.8|0
1608208350000|2020-12-17 12:32:30|981.2|980.8|981.2|981|981.2|981|981.2|980.8|42
1608208360000|2020-12-17 12:32:40|981.4|981.2|982.2|981.6|982.4|981.8|981.4|981.2|978
1608208450000|2020-12-17 12:34:10|982|981.8|981.8|981.2|982.2|981.8|981.8|981.2|1607
1608208460000|2020-12-17 12:34:20|981.6|981|981.4|980.8|981.6|981|981.4|980.8|0
1608208470000|2020-12-17 12:34:30||981||981||981||981|0
1608208510000|2020-12-17 12:35:10|981.8|981.2|982|981.4|982.2|981.6|981.8|981.2|914
1608208520000|2020-12-17 12:35:20|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|0
1608208540000|2020-12-17 12:35:40||981.2||981.2||981.4||981.2|0
1608208550000|2020-12-17 12:35:50|981.6||981.6||981.8||981.4||0
1608208560000|2020-12-17 12:36:00|981.4|981|981.4|980.8|981.4|981|981.4|980.8|1067
1608208580000|2020-12-17 12:36:20|981.2|981|981.2|980.6|981.4|981|981|980.6|50
1608208590000|2020-12-17 12:36:30|981|980.4|980.8|980.4|981|980.4|980.8|980.2|0
1608208600000|2020-12-17 12:36:40|981|980.6|981.2|980.8|981.2|980.8|981|980.6|507
1608208610000|2020-12-17 12:36:50||980.6||980.6||980.6||980.6|0
1608208650000|2020-12-17 12:37:30|981.4|980.8|981.4|981.2|981.8|981.2|981.4|980.8|525
1608208660000|2020-12-17 12:37:40|981.2|981|981.2|980.6|981.2|981|981.2|980.6|2
1608208690000|2020-12-17 12:38:10|981.4|981.2|981.8|981.2|982|981.4|981.4|981.2|4024
1608208700000|2020-12-17 12:38:20|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|850
1608208710000|2020-12-17 12:38:30|981.4||981.6||981.6||981.4||0
1608208730000|2020-12-17 12:38:50|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|245
1608208740000|2020-12-17 12:39:00||981.4||981.4||981.4||981.4|0
1608208760000|2020-12-17 12:39:20|981.6||981.6||981.8||981.6||0
1608208780000|2020-12-17 12:39:40|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|430
1608208830000|2020-12-17 12:40:30|981.6|981.2|981.8|981.4|981.8|981.4|981.4|981.2|689
1608208850000|2020-12-17 12:40:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|84
1608208860000|2020-12-17 12:41:00|981.4||981.4||981.4||981.4||0
1608208870000|2020-12-17 12:41:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|949
1608208880000|2020-12-17 12:41:20||981.2||981.2||981.2||981.2|0
1608208920000|2020-12-17 12:42:00|981.4||981.4||981.6||981.4||0
1608208950000|2020-12-17 12:42:30|981.2|981|981|980.8|981.2|981|981|980.6|6971
1608208970000|2020-12-17 12:42:50|981.2|981|981|980.6|981.2|981|981|980.6|1282
1608208980000|2020-12-17 12:43:00|981.2||981||981.2||981||0
1608209000000|2020-12-17 12:43:20|980.8|980.4|980.4|980|980.8|980.4|980.4|979.8|3
1608209010000|2020-12-17 12:43:30|980.6|980.2|981.2|980.8|981.2|980.8|980.6|980.2|960
1608209020000|2020-12-17 12:43:40|981.4|980.6|981.2|980.6|981.4|980.6|981.2|980.6|0
1608209030000|2020-12-17 12:43:50||980.8||980.6||980.8||980.6|0
1608209040000|2020-12-17 12:44:00|983.2|980.8|984.2|983|985.2|984|982.6|980.6|56734
1608209050000|2020-12-17 12:44:10|984|983.2|984|983.6|984|983.6|984|983.2|0
1608209060000|2020-12-17 12:44:20|983.8|983.8|983.8|983.6|983.8|983.8|983.4|983|3672
1608209070000|2020-12-17 12:44:30|983.6|983.4|984.4|983.8|984.4|984|983.6|983.2|285
1608209080000|2020-12-17 12:44:40||984||983.8||984||983.8|0
1608209110000|2020-12-17 12:45:10|984.2|984|985.2|984.6|985.4|984.8|984|983.8|2451
1608209120000|2020-12-17 12:45:20|985.4|984.8|985.2|984.6|985.4|985|985|984.6|891
1608209130000|2020-12-17 12:45:30|985.4|984.8|985.4|984.8|985.4|985|985.2|984.8|955
1608209140000|2020-12-17 12:45:40|985.2|985|985.8|985.6|986|985.6|985.2|985|636
1608209150000|2020-12-17 12:45:50|986|985.8|986.6|986|986.8|986.2|986|985.8|794
1608209160000|2020-12-17 12:46:00|986.4|986.2|985.4|984.6|986.6|986.2|985.4|984.4|3952
1608209170000|2020-12-17 12:46:10||984.4||984.4||984.4||984.4|0
1608209180000|2020-12-17 12:46:20|985.6|984.6|985.6|985|985.6|985|985.4|984.6|0
1608209190000|2020-12-17 12:46:30|985.4|984.8|985.2|984.6|985.4|984.8|985|984.6|300
1608209200000|2020-12-17 12:46:40|985||985.2||985.2||985||0
1608209210000|2020-12-17 12:46:50|985||985||985||985||0
1608209230000|2020-12-17 12:47:10|984.8|984.2|985|984.2|985|984.4|984.8|984.2|487
1608209240000|2020-12-17 12:47:20|985.2|984.4|985.2|984.6|985.4|985|985.2|984.4|2220
1608209260000|2020-12-17 12:47:40|984.4|984.2|984.2|983.6|985.2|984.4|984.2|983.4|9436
1608209270000|2020-12-17 12:47:50|984.4||984.2||984.4||984.2||0
1608209300000|2020-12-17 12:48:20||983.8||983.6||983.8||983.6|0
1608209320000|2020-12-17 12:48:40||983.8||983.8||983.8||983.6|0
1608209330000|2020-12-17 12:48:50|984|983.6|984|983.6|984|983.8|984|983.6|0
1608209360000|2020-12-17 12:49:20|983.8|983.4|983.8|983.2|983.8|983.4|983.6|983|646
1608209380000|2020-12-17 12:49:40|983.6|983|983.6|983|983.6|983|983.6|982.8|2150
1608209410000|2020-12-17 12:50:10|983.4|982.8|983|982.4|983.4|982.8|982.6|982|1107
1608209420000|2020-12-17 12:50:20|982.8|982.6|982.8|982.2|982.8|982.6|982.8|982.2|0
1608209450000|2020-12-17 12:50:50|983|982.4|983.6|983|984|983.2|983|982.4|1521
1608209460000|2020-12-17 12:51:00|984|983.2|984|983.4|984|983.6|984|983.2|81
1608209470000|2020-12-17 12:51:10|983.8|983.2|983.8|983.2|984|983.4|983.8|983|0
1608209480000|2020-12-17 12:51:20|983.6||983.6||983.6||983.6||0
1608209500000|2020-12-17 12:51:40|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.2|0
1608209510000|2020-12-17 12:51:50|983.6|983.2|983.8|983.2|983.8|983.2|983.6|983.2|0
1608209530000|2020-12-17 12:52:10|983.6|983|983.4|983|983.6|983|983.2|982.8|470
1608209540000|2020-12-17 12:52:20|983.2|982.8|983|982.4|983.2|982.8|983|982.4|243
1608209550000|2020-12-17 12:52:30||982.6||982.6||982.6||982.4|0
1608209560000|2020-12-17 12:52:40||982.4||982.6||982.6||982.2|0
1608209570000|2020-12-17 12:52:50|983.2|982.8|983.4|983|983.6|983|983.2|982.8|2154
1608209580000|2020-12-17 12:53:00|983.2|982.8|983.4|982.8|983.4|982.8|983.2|982.8|0
1608209590000|2020-12-17 12:53:10|983.2|982.6|983.4|982.8|983.4|983|983.2|982.6|0
1608209600000|2020-12-17 12:53:20||983||982.8||983||982.8|0
1608209610000|2020-12-17 12:53:30|983.2|983|983.2|982.4|983.2|983|983|982.2|723
1608209660000|2020-12-17 12:54:20|983.4|982.6|982.6|982.4|983.4|983|982.6|982.4|3302
1608209670000|2020-12-17 12:54:30|982.4|982.2|982.6|982|982.6|982.2|982.4|981.8|391
1608209680000|2020-12-17 12:54:40|982.4||982.6||982.6||982.4||0
1608209690000|2020-12-17 12:54:50||982.2||982.2||982.2||982.2|0
1608209700000|2020-12-17 12:55:00|983|982.4|982.6|982.2|983|982.4|982.6|982.2|376
1608209710000|2020-12-17 12:55:10||982.4||982||982.4||982|0
1608209720000|2020-12-17 12:55:20|983|982.2|983|982.2|983|982.4|982.8|982.2|500
1608209740000|2020-12-17 12:55:40|982.8||982.8||982.8||982.8||0
1608209750000|2020-12-17 12:55:50||982.4||982.4||982.4||982.4|0
1608209760000|2020-12-17 12:56:00||982.2||982.4||982.4||982.2|0
1608209770000|2020-12-17 12:56:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982|0
1608209780000|2020-12-17 12:56:20||982||982.2||982.2||982|0
1608209790000|2020-12-17 12:56:30|982.4|982|982.4|982.2|982.4|982.2|982.4|982|0
1608209810000|2020-12-17 12:56:50|982.6|982.4|982.6|982.2|982.6|982.4|982.4|982.2|646
1608209830000|2020-12-17 12:57:10||982||982.2||982.2||982|0
1608209840000|2020-12-17 12:57:20||982||982||982||982|0
1608209860000|2020-12-17 12:57:40|982.8|982.2|982.8|982.2|982.8|982.4|982.8|982.2|822
1608209890000|2020-12-17 12:58:10|982.6||982.6||982.6||982.6||0
1608209900000|2020-12-17 12:58:20||982.4||982.2||982.4||982.2|0
1608210010000|2020-12-17 13:00:10||982.4||982.2||982.4||982.2|194
1608210040000|2020-12-17 13:00:40|982.4|982|982.4|982|982.4|982|982.4|982|0
1608210060000|2020-12-17 13:01:00|982.6|981.8|982.8|982.2|982.8|982.4|982.6|981.8|418
1608210070000|2020-12-17 13:01:10||982.4||982.6||982.6||982.4|0
1608210100000|2020-12-17 13:01:40||982.4||982.4||982.4||982.4|0
1608210150000|2020-12-17 13:02:30|983|982.6|983.2|982.8|983.4|983.2|983|982.6|31207
1608210160000|2020-12-17 13:02:40|983.4|983|983.4|983.2|983.4|983.2|983.4|983|409
1608210170000|2020-12-17 13:02:50|983.8||983.6||983.8||983.4||70
1608210180000|2020-12-17 13:03:00|983.8||983.8||983.8||983.6||0
1608210190000|2020-12-17 13:03:10|983.6||983.8||983.8||983.6||110
1608210200000|2020-12-17 13:03:20||983.4||983.6||983.6||983.4|0
1608210210000|2020-12-17 13:03:30|984|983.8|984.2|983.6|984.4|983.8|984|983.6|802
1608210260000|2020-12-17 13:04:20|984||984||984||984||0
1608210270000|2020-12-17 13:04:30|984.2||984.2||984.2||984.2||0
1608210340000|2020-12-17 13:05:40|984.4|983.8|984.8|984.2|984.8|984.4|984.4|983.8|1250
1608210350000|2020-12-17 13:05:50|984.6|984|984.4|984|984.6|984|984.4|984|2
1608210360000|2020-12-17 13:06:00|984.2|983.8|984.2|983.6|984.2|983.8|983.8|983.2|2287
1608210370000|2020-12-17 13:06:10|984|983.4|983.8|983.2|984.2|983.6|983.6|983|2530
1608210380000|2020-12-17 13:06:20|983.6|983|983.6|983|983.6|983.2|983.6|983|0
1608210390000|2020-12-17 13:06:30|983.8|983.2|984.6|984|984.6|984|983.8|983.2|1221
1608210400000|2020-12-17 13:06:40|984.8|984.2|984.8|984.4|984.8|984.6|984.6|984.2|83
1608210410000|2020-12-17 13:06:50|985.2|984.6|985.4|984.8|985.4|984.8|985.2|984.6|77
1608210420000|2020-12-17 13:07:00|985.6|985|985.8|985.2|985.8|985.2|985.6|985|0
1608210440000|2020-12-17 13:07:20|985.6|985|986|985.2|986|985.2|985.6|985|720
1608210470000|2020-12-17 13:07:50|985.4||985.4||985.4||985.4||0
1608210480000|2020-12-17 13:08:00|985.8|985.4|986|985.8|986|985.8|985.8|985.2|371
1608210490000|2020-12-17 13:08:10|986.2||986.2||986.4||986.2||0
1608210500000|2020-12-17 13:08:20||985.6||985.6||985.8||985.4|300
1608210530000|2020-12-17 13:08:50|986.2||986.2||986.2||986.2||0
1608210540000|2020-12-17 13:09:00|986.4||986.4||986.4||986.4||0
1608210560000|2020-12-17 13:09:20|986.2||986.2||986.2||986.2||36
1608210570000|2020-12-17 13:09:30|985.8|985.2|986|985.2|986|985.2|985.8|985.2|0
1608210580000|2020-12-17 13:09:40||985.6||985.2||985.6||985.2|302
1608210600000|2020-12-17 13:10:00|986.4|985.8|986.4|985.8|986.4|985.8|986.4|985.8|0
1608210610000|2020-12-17 13:10:10|986|985.2|985.2|984.4|986|985.2|985.2|984.4|163
1608210620000|2020-12-17 13:10:20|984.6|984|984.4|983.6|984.6|984|984.4|983.6|300
1608210640000|2020-12-17 13:10:40|984.2||984.2||984.2||984.2||0
1608210660000|2020-12-17 13:11:00|984||984||984||984||93
1608210670000|2020-12-17 13:11:10|984.4||984.4||984.4||984.4||0
1608210690000|2020-12-17 13:11:30|984.6|983.8|984.6|983.8|984.6|983.8|984.6|983.8|2210
1608210700000|2020-12-17 13:11:40|984.4||984.4||984.4||984.4||0
1608210730000|2020-12-17 13:12:10|984.2||984.2||984.2||984.2||0
1608210760000|2020-12-17 13:12:40|984.4||984.4||984.4||984.4||0
1608210790000|2020-12-17 13:13:10|984.6||984.6||984.6||984.6||0
1608210800000|2020-12-17 13:13:20|984.4||984.4||984.4||984.4||0
1608210810000|2020-12-17 13:13:30|984|983.6|984|983.4|984|983.6|983.8|983.4|631
1608210820000|2020-12-17 13:13:40|||||||||720
1608210830000|2020-12-17 13:13:50|984.6|983.6|984.2|983.6|984.6|983.6|984.2|983.6|0
1608210840000|2020-12-17 13:14:00|984.4||984.4||984.4||984.2||0
1608210850000|2020-12-17 13:14:10|984.2||984.4||984.4||984.2||0
1608210860000|2020-12-17 13:14:20|984.2|983.4|984.2|983.4|984.2|983.4|984.2|983.4|0
1608210870000|2020-12-17 13:14:30|984.4|983.6|984.6|983.6|984.6|983.6|984.4|983.6|0
1608210880000|2020-12-17 13:14:40|984.2||984.2||984.2||984.2||0
1608210900000|2020-12-17 13:15:00|984.4|983.8|984.4|983.6|984.4|983.8|984.4|983.6|444
1608210910000|2020-12-17 13:15:10|984.2|983.8|984.4|983.6|984.6|983.8|984.2|983.6|248
1608210920000|2020-12-17 13:15:20|984.6|983.8|984.6|983.8|984.6|983.8|984.6|983.8|0
1608210940000|2020-12-17 13:15:40|984.2||984.2||984.2||984.2||0
1608210990000|2020-12-17 13:16:30|983.4|983|983.4|982.8|983.4|983|983.4|982.8|948
1608211000000|2020-12-17 13:16:40||982.6||982.6||982.8||982.6|0
1608211010000|2020-12-17 13:16:50|983.2|982.4|983|982.4|983.2|982.4|983|982.4|205
1608211050000|2020-12-17 13:17:30||982||982||982||982|603
1608211060000|2020-12-17 13:17:40|982.4|981.8|982|981.6|982.6|982|982|981.6|0
1608211080000|2020-12-17 13:18:00|981.8|981.4|982.6|981.8|982.6|981.8|981.8|981.4|500
1608211110000|2020-12-17 13:18:30|982.4||982.4||982.4||982.4||0
1608211120000|2020-12-17 13:18:40|982.2|981.6|982.2|981.6|982.2|981.6|982.2|981.6|0
1608211160000|2020-12-17 13:19:20|982.8|982.2|982.8|982.2|982.8|982.2|982.8|982.2|430
1608211170000|2020-12-17 13:19:30|983||983||983||983||0
1608211200000|2020-12-17 13:20:00|982.8||982.8||982.8||982.8||10
1608211210000|2020-12-17 13:20:10|982.2|981.4|982.2|981.4|982.2|981.4|982.2|981.4|39
1608211220000|2020-12-17 13:20:20|982.8|982.2|982.8|981.8|982.8|982.2|982.8|981.8|158
1608211230000|2020-12-17 13:20:30|982.6||982.6||982.6||982.4||0
1608211240000|2020-12-17 13:20:40|982.4|981.4|982.2|981.4|982.4|981.4|982.2|981.4|500
1608211250000|2020-12-17 13:20:50|982||982.2||982.2||982||0
1608211260000|2020-12-17 13:21:00|982|981.6|982|981.4|982.4|981.6|982|981.4|0
1608211270000|2020-12-17 13:21:10||981.2||981.2||981.2||981.2|400
1608211290000|2020-12-17 13:21:30|981.8|981|981.8|981|981.8|981|981.8|981|0
1608211300000|2020-12-17 13:21:40||980.8||980.8||980.8||980.8|0
1608211310000|2020-12-17 13:21:50|981.6||981.6||981.6||981.6||0
1608211320000|2020-12-17 13:22:00|981.8|981.2|982|981.2|982|981.2|981.8|981.2|21
1608211330000|2020-12-17 13:22:10|982.4|981.6|982.4|981.6|982.4|981.6|982.4|981.6|63
1608211340000|2020-12-17 13:22:20|982.8|982|983.2|982.4|983.2|982.4|982.8|982|0
1608211350000|2020-12-17 13:22:30|983|982|983|982|983|982|982.8|982|0
1608211360000|2020-12-17 13:22:40|983.2|982.4|983.2|982.4|983.2|982.4|983.2|982.4|0
1608211370000|2020-12-17 13:22:50|983.8|983|984|983.4|984.4|983.4|983.8|983|1539
1608211380000|2020-12-17 13:23:00||983.2||983||983.2||983|0
1608211390000|2020-12-17 13:23:10|984.2|983.4|984.2|983.4|984.2|983.4|984.2|983.4|0
1608211400000|2020-12-17 13:23:20||983.8||983.8||983.8||983.8|774
1608211410000|2020-12-17 13:23:30||983.4||983.4||983.6||983.4|0
1608125760000|2020-12-16 13:36:00|1001|1000.5|1001|1000|1001|1000.5|1001|1000|149
1608125790000|2020-12-16 13:36:30|1000.5|1000.5|1001|1000|1001|1000.5|1000.5|1000|500
1608125810000|2020-12-16 13:36:50|1001.5|1000.5|1001.5|1001|1001.5|1001|1001.5|1000.5|2008
1608125820000|2020-12-16 13:37:00|1002|1001.5|1002|1001.5|1002|1001.5|1002|1001.5|810
1608125830000|2020-12-16 13:37:10|1001.5|1001|1001.5|1000.5|1001.5|1001|1001.5|1000.5|230
1608125840000|2020-12-16 13:37:20||1001||1001||1001||1001|1000
1608125850000|2020-12-16 13:37:30|1003.5|1001.5|1001.5|1001|1003.5|1001.5|1001.5|1001|16542
1608125860000|2020-12-16 13:37:40|1001|1000.5|1001|1000|1001|1000.5|1001|1000|231
1608125870000|2020-12-16 13:37:50|1001.5|1001|1000.5|1000|1001.5|1001|1000.5|1000|5933
1608125880000|2020-12-16 13:38:00||999.8||999.8||999.8||999.8|0
1608125900000|2020-12-16 13:38:20||1000||1000||1000||1000|0
1608125910000|2020-12-16 13:38:30|1000|999.8|1001.5|1000.5|1001.5|1001|999.8|999.2|5399
1608125940000|2020-12-16 13:39:00|1002|1001|1001.5|1001|1002|1001.5|1001.5|1001|300
1608125950000|2020-12-16 13:39:10|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|0
1608125990000|2020-12-16 13:39:50|1001||1001.5||1001.5||1001||0
1608126010000|2020-12-16 13:40:10||1001||1001||1001||1001|0
1608126030000|2020-12-16 13:40:30|1001|1000.5|1001.5|1000.5|1001.5|1000.5|1001|1000.5|200
1608126060000|2020-12-16 13:41:00||1001||1001||1001||1001|100
1608126070000|2020-12-16 13:41:10|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|0
1608126080000|2020-12-16 13:41:20||1000.5||1001||1001||1000.5|0
1608126100000|2020-12-16 13:41:40|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|115
1608126130000|2020-12-16 13:42:10|1001|1000.5|1001|1000.5|1001.5|1001|1001|1000.5|3130
1608126140000|2020-12-16 13:42:20|1000|999.8|1000|999.6|1000|999.8|999.4|999|4455
1608126150000|2020-12-16 13:42:30||999.4||999.4||999.4||999.4|0
1608126160000|2020-12-16 13:42:40|999.8||999.8||999.8||999.8||0
1608126170000|2020-12-16 13:42:50|999.6|999.2|999.6|999|999.6|999.2|999.6|999|0
1608126180000|2020-12-16 13:43:00|999.4|999.2|999|998.6|999.4|999.2|999|998.6|547
1608126190000|2020-12-16 13:43:10|999.2|998.8|999.8|999.2|1000|999.6|999.2|998.8|0
1608126200000|2020-12-16 13:43:20|1000|999.4|1000|999.4|1000|999.6|1000|999.4|409
1608126210000|2020-12-16 13:43:30|999.8|999.2|999.8|999.4|999.8|999.4|999.6|999|0
1608126220000|2020-12-16 13:43:40|999.6|999|999.6|999|999.8|999|999.6|999|86
1608126240000|2020-12-16 13:44:00|999.8|999.2|999.6|999.2|999.8|999.4|999.4|999.2|0
1608126260000|2020-12-16 13:44:20|999.8|999.4|999.8|999.2|999.8|999.6|999.6|999.2|1243
1608126270000|2020-12-16 13:44:30|999.6|999.4|999.8|999.4|999.8|999.4|999.6|999.4|0
1608126280000|2020-12-16 13:44:40|999.6|999.6|999.6|999|999.8|999.6|999.6|999|18
1608126290000|2020-12-16 13:44:50||999.2||999.2||999.2||999.2|0
1608126320000|2020-12-16 13:45:20|999.4|999|999.4|999|999.4|999|999|998.6|916
1608126350000|2020-12-16 13:45:50|999.2|998.8|999|998.6|999.2|998.8|999|998.6|0
1608126380000|2020-12-16 13:46:20|998.8|998.8|999.4|999|999.4|999|998.8|998.8|710
1608126390000|2020-12-16 13:46:30||998.8||998.8||998.8||998.8|0
1608126400000|2020-12-16 13:46:40|999.6|999|999.6|999.2|1000|999.4|999.4|999|625
1608126410000|2020-12-16 13:46:50||999.4||999.2||999.4||999|0
1608126440000|2020-12-16 13:47:20|999.8|999.4|1000|999.6|1000|999.6|999.6|999.4|1355
1608126450000|2020-12-16 13:47:30|999.8|999.4|1000|999.6|1000|999.6|999.6|999.2|487
1608126470000|2020-12-16 13:47:50|999.8|999.4|1000|999.6|1000|999.6|999.8|999.4|1136
1608126480000|2020-12-16 13:48:00|1000.5|999.8|1000.5|999.6|1001|1000.5|1000|999.6|11341
1608126500000|2020-12-16 13:48:20|1000|999.4|999.6|999|1000|999.6|999.4|999|0
1608126510000|2020-12-16 13:48:30|999.8|999.2|1000|999.6|1000|999.6|999.6|999|2750
1608126530000|2020-12-16 13:48:50|999.8|999.4|1000|999.4|1000|999.4|999.8|999.2|200
1608126540000|2020-12-16 13:49:00|999.8|999.6|1000|999.6|1000|999.6|999.8|999.6|20
1608126550000|2020-12-16 13:49:10|999.8|999.4|999.8|999.2|1000|999.6|999.8|999.2|0
1608126610000|2020-12-16 13:50:10|999.6|999.4|999.2|998.8|999.6|999.4|999.2|998.8|689
1608126620000|2020-12-16 13:50:20|999|998.6|999|998.6|999.2|998.6|999|998.6|150
1608126640000|2020-12-16 13:50:40|999.2|998.8|999.4|998.8|999.4|998.8|999.2|998.6|1223
1608126650000|2020-12-16 13:50:50|999.6|999|999.6|999.2|999.6|999.2|999.4|999|361
1608126660000|2020-12-16 13:51:00||999||999.2||999.2||999|0
1608126670000|2020-12-16 13:51:10|999.8|999.6|1000|999.6|1000|999.6|999.6|999.2|840
1608126680000|2020-12-16 13:51:20|999.8|999.4|999.8|999.6|999.8|999.6|999.8|999.2|100
1608126690000|2020-12-16 13:51:30|999.6|999.2|999.8|999.2|1000|999.2|999.6|999.2|177
1608126700000|2020-12-16 13:51:40|1000|999.4|1000|999.4|1000|999.4|999.8|999.4|0
1608126710000|2020-12-16 13:51:50|999.8|999.6|999.4|999|999.8|999.6|999.2|999|740
1608126720000|2020-12-16 13:52:00|999.2|998.6|998.8|998.6|999.4|998.8|998.8|998.6|855
1608126730000|2020-12-16 13:52:10|999|998.2|998.8|998.2|999|998.2|998.6|998.2|14
1608126740000|2020-12-16 13:52:20|998.6|998|998.6|998|998.6|998.2|998|997.6|2523
1608126750000|2020-12-16 13:52:30|998.8|998.2|998.8|998.2|998.8|998.2|998.4|998|0
1608126760000|2020-12-16 13:52:40||998.4||998.4||998.4||998.4|0
1608126770000|2020-12-16 13:52:50|998.6|998.2|999|998.8|999|998.8|998.6|998.2|497
1608126780000|2020-12-16 13:53:00|998.8|998.6|998.6|998.4|999|998.6|998.6|998.4|1626
1608126790000|2020-12-16 13:53:10|998.8||998.8||998.8||998.8||0
1608126800000|2020-12-16 13:53:20|998.6|998.2|998.6|998.2|998.6|998.2|998.6|998.2|0
1608126810000|2020-12-16 13:53:30|998.4||998.8||998.8||998.4||0
1608126820000|2020-12-16 13:53:40|998.6|998.4|998.8|998.4|998.8|998.4|998.6|998.4|0
1608126830000|2020-12-16 13:53:50|998.6|998.6|999.4|998.8|999.6|999|998.6|998.2|3581
1608126840000|2020-12-16 13:54:00|999.2|999|999.4|999|999.6|999.2|999.2|998.8|200
1608126850000|2020-12-16 13:54:10|999.2|998.8|999.2|998.6|999.2|998.8|999|998.4|273
1608126860000|2020-12-16 13:54:20|999.4|998.8|999.6|999|999.6|999|999.4|998.8|154
1608126870000|2020-12-16 13:54:30|999.4|998.8|999.6|999|999.6|999|999.4|998.8|0
1608126880000|2020-12-16 13:54:40|999.4|998.8|999.2|998.6|999.6|998.8|999.2|998.6|0
1608126890000|2020-12-16 13:54:50|999.4|998.8|999.4|998.8|999.4|999|999.4|998.8|500
1608126900000|2020-12-16 13:55:00|999.6|999|999.6|999.2|999.6|999.2|999.4|999|0
1608126920000|2020-12-16 13:55:20||999||999||999||999|0
1608126930000|2020-12-16 13:55:30|999.4|999.2|999.2|998.6|999.4|999.2|999|998.6|436
1608126940000|2020-12-16 13:55:40|999|998.4|999.2|998.6|999.4|998.8|998.8|998.4|1366
1608126950000|2020-12-16 13:55:50|999.4||999||999.4||999||0
1608126960000|2020-12-16 13:56:00|999.2|998.4|998.8|998.4|999.2|998.8|998.8|998.4|200
1608126970000|2020-12-16 13:56:10|998.6||998.6||998.6||998.6||215
1608126980000|2020-12-16 13:56:20|998.8|998.6|998.8|998.4|998.8|998.6|998.8|998.4|644
1608126990000|2020-12-16 13:56:30|999|998.6|998.6|998.2|999.2|998.8|998.2|998|8694
1608127000000|2020-12-16 13:56:40|||||||||100
1608127010000|2020-12-16 13:56:50|998.8|998.4|999|998.6|999|998.6|998.8|998.4|711
1608127020000|2020-12-16 13:57:00|999.2|998.8|999|998.6|999.2|998.8|998.8|998.6|383
1608127030000|2020-12-16 13:57:10|999.2|998.8|999.2|998.6|999.2|998.8|998.8|998.6|1719
1608127040000|2020-12-16 13:57:20|999.4|998.8|999.2|998.8|999.4|998.8|999.2|998.8|0
1608127050000|2020-12-16 13:57:30|999.4|998.6|999.2|998.6|999.4|998.6|999.2|998.6|0
1608127090000|2020-12-16 13:58:10|999.4|998.8|999.4|999|999.4|999|999.4|998.8|300
1608127100000|2020-12-16 13:58:20|999.6|999.2|999.8|999.2|999.8|999.4|999.6|999.2|178
1608127110000|2020-12-16 13:58:30|999.6||999.6||999.6||999.4||5
1608127120000|2020-12-16 13:58:40|999.8|999.4|999.8|999.4|999.8|999.4|999.8|999.2|0
1608127140000|2020-12-16 13:59:00|1000|999.6|1000|999.6|1000|999.6|1000|999.6|0
1608127150000|2020-12-16 13:59:10|999.8|999.8|1000|999.6|1000|999.8|999.8|999.6|263
1608127160000|2020-12-16 13:59:20|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|819
1608127190000|2020-12-16 13:59:50|||||||||170
1608127200000|2020-12-16 14:00:00|1001|1000.5|1001|1000|1001|1000.5|1001|1000|750
1608127210000|2020-12-16 14:00:10||1000.5||1000.5||1000.5||1000.5|0
1608127220000|2020-12-16 14:00:20|1001.5|1001|1001.5|1001|1001.5|1001|1001|1000.5|10889
1608127240000|2020-12-16 14:00:40|1002|1001.5|1002|1001|1002|1001.5|1001.5|1001|6567
1608127250000|2020-12-16 14:00:50|1001.5|1001.5|1002|1001|1002|1001.5|1001.5|1001|1239
1608127260000|2020-12-16 14:01:00||1001.5||1001.5||1001.5||1001.5|0
1608127290000|2020-12-16 14:01:30|1001.5|1001|1002|1001|1002|1001.5|1001.5|1001|3690
1608127300000|2020-12-16 14:01:40|1001.5||1001.5||1001.5||1001.5||100
1608127320000|2020-12-16 14:02:00|1001|1000.5|1001.5|1001|1001.5|1001|1001|1000.5|1841
1608127340000|2020-12-16 14:02:20|1001|1000.5|1000.5|1000|1001.5|1001|1000.5|1000|2695
1608127370000|2020-12-16 14:02:50|1000|999.6|999.8|999.4|1000|999.6|999.4|999|6317
1608127390000|2020-12-16 14:03:10|1000|999.6|999.8|999.4|1000|999.6|999.8|999.4|923
1608127410000|2020-12-16 14:03:30|1000|999.6|1000|999.8|1000|999.8|1000|999.6|0
1608127430000|2020-12-16 14:03:50|999.8|999.4|999.8|999.2|999.8|999.4|999.6|999|254
1608127440000|2020-12-16 14:04:00|1000|999.4|999.8|999.2|1000|999.4|999.6|999.2|0
1608127450000|2020-12-16 14:04:10|1000|999.4|1000|999.6|1000|999.6|1000|999.4|274
1608127460000|2020-12-16 14:04:20|1000.5|999.8|1000.5|999.8|1000.5|1000|1000.5|999.8|2110
1608127470000|2020-12-16 14:04:30||999.6||999.6||999.6||999.6|0
1608127480000|2020-12-16 14:04:40||999.8||999.8||999.8||999.8|0
1608127490000|2020-12-16 14:04:50|1000|999.6|1000|999.6|1000|999.6|999.8|999.6|0
1608127510000|2020-12-16 14:05:10|999.8|999.4|998.6|998.2|999.8|999.4|998.6|998|3738
1608127520000|2020-12-16 14:05:20|998.8|998.4|998.8|998.2|999|998.6|998.8|998.2|384
1608127530000|2020-12-16 14:05:30|998.6|998|998.6|998|998.6|998.2|998.2|997.6|425
1608127540000|2020-12-16 14:05:40|998.4|998.2|998.6|998.2|998.6|998.2|998.4|998|200
1608127550000|2020-12-16 14:05:50|998.4|998|998.4|998|998.6|998|998.4|998|0
1608127560000|2020-12-16 14:06:00|998.6|998.2|998.4|998|998.6|998.2|998.2|998|0
1608127570000|2020-12-16 14:06:10|998.2|997.8|998|997.4|998.2|997.8|998|997.2|3643
1608127580000|2020-12-16 14:06:20|997.8|997|997.2|996.6|997.8|997.2|997|996.4|3800
1608127590000|2020-12-16 14:06:30|997.4|996.8|997.6|997|997.8|997|997.4|996.8|278
1608127600000|2020-12-16 14:06:40||996.8||996.8||996.8||996.8|0
1608127620000|2020-12-16 14:07:00|997.4|996.6|997.2|996.6|997.4|996.8|997.2|996.6|0
1608127630000|2020-12-16 14:07:10|997.4|996.8|997.6|997.2|997.6|997.2|997.2|996.6|0
1608127640000|2020-12-16 14:07:20||997||997||997||997|0
1608127650000|2020-12-16 14:07:30|997.4|997.2|998|997.4|998|997.4|997.4|997.2|250
1608127670000|2020-12-16 14:07:50|998.2|997.6|998.2|997.8|998.4|998|998|997.4|2311
1608127680000|2020-12-16 14:08:00|998|997.4|998|997.6|998|997.6|997.8|997|600
1608127690000|2020-12-16 14:08:10|998.2|997.4|998.2|997.8|998.4|997.8|998|997.4|0
1608127700000|2020-12-16 14:08:20|998.4|998|998.8|998.2|999|998.4|998.4|997.8|776
1608127710000|2020-12-16 14:08:30|999|998.4|998.8|998.2|999|998.4|998.8|998.2|0
1608127720000|2020-12-16 14:08:40|998.6|998|999.2|998.6|999.2|998.6|998.4|998|250
1608127730000|2020-12-16 14:08:50|999|998.4|998.8|998.2|999|998.4|998.4|997.8|300
1608127740000|2020-12-16 14:09:00||998.4||998.2||998.4||998.2|0
1608127750000|2020-12-16 14:09:10|999|998.4|999.2|998.6|999.6|999|999|998.2|450
1608127760000|2020-12-16 14:09:20|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|0
1608127770000|2020-12-16 14:09:30|999.2|998.6|999.2|998.6|999.2|998.6|999|998.2|96
1608127780000|2020-12-16 14:09:40|999.4|998.8|999.4|998.8|999.4|998.8|999.4|998.8|0
1608127800000|2020-12-16 14:10:00|999.2|998.6|999|998.4|999.2|998.6|998.6|998|663
1608127810000|2020-12-16 14:10:10|998.8|998.2|999.2|998.6|999.2|998.6|998.6|998|300
1608127820000|2020-12-16 14:10:20|999.4|998.8|999.4|998.6|999.4|998.8|999|998.6|0
1608127830000|2020-12-16 14:10:30|999.2|998.4|999|998.4|999.2|998.6|999|998.4|2170
1608127840000|2020-12-16 14:10:40|999.2|998.6|999.2|998.6|999.4|998.8|999.2|998.6|0
1608127850000|2020-12-16 14:10:50|999|998.4|999.4|998.6|999.4|999|999|998.4|0
1608127860000|2020-12-16 14:11:00|999.6|998.8|999.6|999|999.6|999|999.4|998.8|40
1608127870000|2020-12-16 14:11:10|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999|0
1608127880000|2020-12-16 14:11:20||999||999.2||999.2||999|0
1608127900000|2020-12-16 14:11:40||999||999.2||999.2||999|0
1608127920000|2020-12-16 14:12:00|999.6|999|999.2|998.6|999.6|999|999.2|998.6|2124
1608127930000|2020-12-16 14:12:10|999|998.4|999.2|998.6|999.2|998.6|999|998.4|0
1608127970000|2020-12-16 14:12:50|999.4|998.8|999.4|998.6|999.6|998.8|999.4|998.6|0
1608128000000|2020-12-16 14:13:20|999.2|998.8|999.2|998.6|999.2|998.8|999.2|998.6|0
1608128010000|2020-12-16 14:13:30|999|998.4|999.2|998.8|999.4|999.2|999|998.4|150
1608128020000|2020-12-16 14:13:40|||||||||300
1608128040000|2020-12-16 14:14:00|999.4|998.6|999.4|998.6|999.4|998.8|999.4|998.6|0
1608128050000|2020-12-16 14:14:10||998.8||998.8||998.8||998.8|0
1608128060000|2020-12-16 14:14:20|999.2||999.2||999.2||999.2||0
1608128070000|2020-12-16 14:14:30|999.4||999.4||999.4||999.4||0
1608128080000|2020-12-16 14:14:40|999.6|999|999.8|999.2|1000|999.8|999.4|998.8|243
1608128090000|2020-12-16 14:14:50|999.6|999|999.2|998.6|999.6|999|999.2|998.6|66
1608128100000|2020-12-16 14:15:00|999.4|998.8|999.2|998.6|999.4|998.8|999.2|998.6|0
1608128110000|2020-12-16 14:15:10|999|998.8|999|998.6|999|998.8|998.8|998.4|400
1608128120000|2020-12-16 14:15:20|999.2|998.4|999.2|998.6|999.2|998.6|999|998.4|0
1608128130000|2020-12-16 14:15:30|999||999.2||999.2||999||0
1608128140000|2020-12-16 14:15:40|999.4|998.8|999.4|998.6|999.6|999|999.4|998.6|1111
1608128150000|2020-12-16 14:15:50|999.2|998.4|998.4|998|999.2|998.4|998.4|998|1612
1608128160000|2020-12-16 14:16:00|998.6|998.2|999|998.4|999|998.4|998.4|998.2|257
1608128170000|2020-12-16 14:16:10|998.8|998.2|998.8|998.2|998.8|998.2|998.8|998.2|50
1608128180000|2020-12-16 14:16:20|999|998.4|999.2|998.4|999.2|998.4|999|998.4|0
1608128190000|2020-12-16 14:16:30|999|998.2|998.8|998.2|999|998.2|998.6|998.2|1000
1608128210000|2020-12-16 14:16:50|998.6||998.6||998.8||998.6||0
1608128220000|2020-12-16 14:17:00|998.4|998|998.4|998|998.6|998|998.4|998|0
1608128230000|2020-12-16 14:17:10|998.2|997.8|998.2|998|998.2|998|998|997.6|3100
1608128240000|2020-12-16 14:17:20|998|997.6|998|997.4|998.2|997.6|998|997.4|74
1608128250000|2020-12-16 14:17:30||997.2||997.4||997.4||997.2|0
1608128260000|2020-12-16 14:17:40|997.8||998||998||997.8||0
1608128270000|2020-12-16 14:17:50|998.2|997.6|998.2|997.6|998.4|997.6|997.8|997.6|1380
1608128280000|2020-12-16 14:18:00|998|997.4|998|997.4|998|997.4|998|997.2|0
1608128290000|2020-12-16 14:18:10|997.8|997.6|997.8|997.2|997.8|997.6|997.8|997.2|122
1608128300000|2020-12-16 14:18:20|997.6|997|998|997.4|998|997.4|997.6|997|1000
1608128310000|2020-12-16 14:18:30|998.2|997.6|998|997.4|998.2|997.6|998|997.4|0
1608128340000|2020-12-16 14:19:00|997.8|997.2|997.4|996.8|997.8|997.2|997.4|996.8|160
1608128350000|2020-12-16 14:19:10|997.2|996.6|997.4|996.8|997.8|997|997.2|996.4|0
1608128360000|2020-12-16 14:19:20|997.6|997|997.4|996.8|997.6|997|997.4|996.8|0
1608128370000|2020-12-16 14:19:30|997.6|997|998|997.4|998|997.4|997.6|997|48
1608128380000|2020-12-16 14:19:40|998.2|997.6|998.6|998|998.6|998.2|998.2|997.6|860
1608128400000|2020-12-16 14:20:00|998.2|998.2|998.2|997.8|998.2|998.2|998.2|997.8|533
1608128410000|2020-12-16 14:20:10|998||998||998||998||0
1608128420000|2020-12-16 14:20:20|998.2|997.6|998|997.8|998.2|997.8|998|997.6|3339
1608128430000|2020-12-16 14:20:30|998.2||998.2||998.2||998.2||0
1608128450000|2020-12-16 14:20:50|998|997.6|998|997.4|998.2|997.8|997.8|997.4|1003
1608128460000|2020-12-16 14:21:00|998.2|997.6|998.2|997.8|998.2|997.8|998.2|997.6|250
1608128470000|2020-12-16 14:21:10||997.6||997.6||997.8||997.6|0
1608128480000|2020-12-16 14:21:20||997.8||997.8||998||997.8|0
1608128490000|2020-12-16 14:21:30|998.4|998|998.6|998.2|998.6|998.4|998.4|998|1990
1608128500000|2020-12-16 14:21:40|998.4||998.6||998.6||998.4||0
1608128540000|2020-12-16 14:22:20||998.4||998.4||998.4||998.4|0
1608128550000|2020-12-16 14:22:30||998.2||998.2||998.2||998.2|46
1608128560000|2020-12-16 14:22:40|998.4|998|999.2|998.6|999.2|998.6|998.4|998|2102
1608128570000|2020-12-16 14:22:50|999.4|998.8|999.4|999|999.4|999.2|999.4|998.8|0
1608128580000|2020-12-16 14:23:00|999.6|999.2|999.6|999.2|999.6|999.4|999.6|999.2|600
1608128590000|2020-12-16 14:23:10|999.8|999.4|999.8|999.6|999.8|999.6|999.8|999.4|440
1608128600000|2020-12-16 14:23:20|1000|999.8|1000|999.6|1000|999.8|1000|999.6|550
1608128610000|2020-12-16 14:23:30||999.8||999.8||999.8||999.8|0
1608128660000|2020-12-16 14:24:20|999.8|999.6|1000|999.6|1000|999.6|999.6|999.2|508
1608128670000|2020-12-16 14:24:30||999.8||999.6||999.8||999.6|0
1608128700000|2020-12-16 14:25:00|1000.5|999.8|1000.5|1000|1000.5|1000|1000.5|999.8|2684
1608128720000|2020-12-16 14:25:20|1001|1000.5|1001|1000.5|1001|1000.5|1000.5|1000|1333
1608128730000|2020-12-16 14:25:30|1000.5|1000|1001|1000|1001|1000.5|1000.5|1000|859
1608128750000|2020-12-16 14:25:50|1000.5|999.8|1000.5|999.6|1001|999.8|1000|999.6|1603
1608128760000|2020-12-16 14:26:00||999.8||999.8||999.8||999.8|0
1608128770000|2020-12-16 14:26:10|1000|1000|1000.5|999.6|1000.5|1000|1000|999.6|208
1608128790000|2020-12-16 14:26:30||999.8||999.8||999.8||999.8|0
1608128820000|2020-12-16 14:27:00|1000|999.6|999.6|999.4|1000|999.6|999.6|999.4|512
1608128830000|2020-12-16 14:27:10|999.4|999.2|999.4|999.2|999.6|999.2|999.4|999.2|591
1608128840000|2020-12-16 14:27:20|999.6||999.6||999.6||999.6||0
1608128850000|2020-12-16 14:27:30|999.8|999.4|1000|999.4|1000|999.6|999.8|999.2|522
1608128870000|2020-12-16 14:27:50||999.6||999.4||999.6||999.4|0
1608128880000|2020-12-16 14:28:00|999.8||1000||1000||999.8||0
1608128890000|2020-12-16 14:28:10|999.8|999.2|1000|999.6|1000|999.6|999.8|999.2|100
1608128900000|2020-12-16 14:28:20||999.4||999.4||999.4||999.4|0
1608128910000|2020-12-16 14:28:30|999.8|999.2|999.8|999.2|999.8|999.2|999.8|999.2|0
1608128920000|2020-12-16 14:28:40||999.4||999.4||999.4||999.4|0
1608128930000|2020-12-16 14:28:50|1000||1000||1000||1000||0
1608128940000|2020-12-16 14:29:00|999.8|999.6|999.8|999.6|999.8|999.6|999.8|999.6|0
1608128950000|2020-12-16 14:29:10|999.6|999.4|999.8|999.4|999.8|999.4|999.6|999.4|20
1608128960000|2020-12-16 14:29:20||999.2||999.6||999.6||999.2|0
1608128970000|2020-12-16 14:29:30|1000|999.4|999.6|999.4|1000|999.4|999.6|999.4|110
1608128990000|2020-12-16 14:29:50|999.4|999.2|999.6|999.2|999.6|999.2|999.4|999.2|320
1608129000000|2020-12-16 14:30:00|999.8|999.4|999.4|998.8|999.8|999.6|999|998.6|4121
1608129010000|2020-12-16 14:30:10|999.2||999||999.4||999||0
1608129020000|2020-12-16 14:30:20|998.8|998.6|998.8|998.6|999|998.8|998.8|998.6|1377
1608129030000|2020-12-16 14:30:30|998.6|998.2|998.8|998.2|999.2|999|998.6|998.2|3046
1608129040000|2020-12-16 14:30:40|999|998.4|999|998.6|999.2|998.6|998.8|998.2|0
1608129050000|2020-12-16 14:30:50|999.2|998.4|999|998.4|999.2|998.6|998.8|998.4|0
1608129060000|2020-12-16 14:31:00|998.8|998.6|998.2|997.6|998.8|998.6|998.2|997.6|110
1608129070000|2020-12-16 14:31:10|998|997.8|998.2|997.4|998.2|997.8|997.8|997.4|0
1608129080000|2020-12-16 14:31:20|998.4|997.6|998.4|997.8|998.4|998.2|998.2|997.6|2530
1608129090000|2020-12-16 14:31:30|998.6|998|999|998.2|999|998.4|998.6|998|846
1608129100000|2020-12-16 14:31:40|998.8||998.8||999||998.8||0
1608129110000|2020-12-16 14:31:50|998.6|998.4|998.8|998.4|999|998.4|998.6|998.4|180
1608129120000|2020-12-16 14:32:00|999|998.2|999|998.2|999|998.2|999|998.2|0
1608129130000|2020-12-16 14:32:10|999.2|998.4|999|998.6|999.2|998.8|999|998.4|0
1608129140000|2020-12-16 14:32:20|999.2||999.2||999.2||999.2||0
1608129150000|2020-12-16 14:32:30|999|998.8|998.6|998|999.2|998.8|998.2|997.8|2693
1608129160000|2020-12-16 14:32:40|998.8|998.2|999.2|998.8|999.2|998.8|998.8|998.2|75
1608129180000|2020-12-16 14:33:00|999|998.6|999|998.6|999|998.8|999|998.6|0
1608129190000|2020-12-16 14:33:10|998.8|998.4|998.8|998.4|998.8|998.4|998.6|998.2|437
1608129200000|2020-12-16 14:33:20|999|998.6|998.8|998.4|999|998.6|998.8|998.4|0
1608129210000|2020-12-16 14:33:30|998.6|998.6|999|998.4|999.2|998.6|998.6|998.4|318
1608129220000|2020-12-16 14:33:40|998.8|998.6|999.2|998.6|999.2|998.6|998.8|998.4|0
1608129230000|2020-12-16 14:33:50|999||999||999.2||998.8||0
1608129240000|2020-12-16 14:34:00|998.8|998.4|997.6|997|998.8|998.4|997.6|997|3115
1608129250000|2020-12-16 14:34:10|997.4|996.8|997.8|997.2|998|997.4|997.4|996.8|41
1608129260000|2020-12-16 14:34:20|997.6|997|998|997.6|998|997.8|997.4|997|800
1608129280000|2020-12-16 14:34:40|998.4|997.4|998.6|998|998.6|998|998.4|997.4|80
1608129290000|2020-12-16 14:34:50|998.8|998.2|998.6|998|999|998.2|998.6|998|2000
1608129300000|2020-12-16 14:35:00|998.4|997.8|998.6|997.8|998.6|998.2|998.2|997.8|0
1608129310000|2020-12-16 14:35:10|998.4|998|997.8|997.2|998.4|998.2|997.6|997.2|1112
1608129320000|2020-12-16 14:35:20|998|997.4|997.4|996.8|998|997.8|997.2|996.6|1336
1608129330000|2020-12-16 14:35:30|997.6|997|997.2|996.8|997.6|997.2|997.2|996.8|0
1608129340000|2020-12-16 14:35:40|997|996.6|997|996.6|997|996.8|996.8|996.4|1680
1608129350000|2020-12-16 14:35:50|996.8|996.4|996.8|996.4|997|996.6|996.8|996.2|0
1608129360000|2020-12-16 14:36:00|996.6|996.2|997|996.6|997|996.6|996.6|995.8|44
1608129370000|2020-12-16 14:36:10|997.2|996.8|997.4|997|997.6|997|997.2|996.8|750
1608129380000|2020-12-16 14:36:20|997.2|996.8|997.4|996.8|997.4|996.8|997|996.6|231
1608129390000|2020-12-16 14:36:30|997.2|996.6|996.4|996|997.2|996.6|996.4|996|921
1608129400000|2020-12-16 14:36:40|996.6|996.2|997|996.6|997.2|996.6|996.4|996|863
1608129410000|2020-12-16 14:36:50|997.2|996.4|997|996.4|997.2|996.6|996.6|996.2|550
1608129420000|2020-12-16 14:37:00|997.2|996.6|997|996.4|997.2|996.8|996.8|996.4|963
1608129430000|2020-12-16 14:37:10||996.2||996.2||996.2||996.2|0
1608129440000|2020-12-16 14:37:20|996.8|996|996.6|996|996.8|996|996.4|996|0
1608129450000|2020-12-16 14:37:30|996.4|995.8|996.4|995.8|996.4|995.8|996.2|995.6|0
1608129460000|2020-12-16 14:37:40|996.2|996|997|996.6|997.2|996.8|996.2|996|885
1608129470000|2020-12-16 14:37:50|996.8|996.4|996.6|996|997|996.4|996.4|996|583
1608129480000|2020-12-16 14:38:00|996.8|996.2|996.4|996|996.8|996.4|996.2|995.8|0
1608129490000|2020-12-16 14:38:10||995.8||996||996||995.8|0
1608129500000|2020-12-16 14:38:20|996.8|996.2|997|996.6|997|996.6|996.8|996.2|128
1608129510000|2020-12-16 14:38:30|997.2|996.8|997.2|996.6|997.2|996.8|997|996.6|0
1608129520000|2020-12-16 14:38:40|997.4|996.8|997.4|996.6|997.4|996.8|997.4|996.6|400
1608129530000|2020-12-16 14:38:50||996.8||996.8||996.8||996.8|0
1608129550000|2020-12-16 14:39:10|997.2|996.6|996.4|996|997.2|996.6|996.2|995.6|8553
1608129560000|2020-12-16 14:39:20|996.2|995.8|996.4|995.8|996.4|996|996.2|995.8|0
1608129570000|2020-12-16 14:39:30|996.2|996|996.4|995.8|996.4|996|996.2|995.8|0
1608129580000|2020-12-16 14:39:40|996.2|996|996.6|996.2|996.6|996.4|996.2|995.8|278
1608129590000|2020-12-16 14:39:50|996.8|996.4|997|996.4|997|996.6|996.8|996.4|529
1608129600000|2020-12-16 14:40:00|996.8|996.6|997|996.4|997.2|996.6|996.8|996.2|1598
1608129610000|2020-12-16 14:40:10|997.2|996.6|997.2|996.6|997.2|996.8|997.2|996.6|0
1608129620000|2020-12-16 14:40:20|997|996.4|997.2|996.8|997.2|996.8|997|996.4|50
1608129630000|2020-12-16 14:40:30|997|996.4|996.6|996|997|996.4|996.6|996|551
1608129640000|2020-12-16 14:40:40|996.8|996.2|996.6|996.2|996.8|996.2|996.6|996|0
1608129650000|2020-12-16 14:40:50|996.8||996.8||996.8||996.8||0
1608129670000|2020-12-16 14:41:10|996.6|996|996.2|995.8|996.6|996|996.2|995.6|1418
1608129680000|2020-12-16 14:41:20|996.4|996|996|995.6|996.4|996.2|996|995.6|1876
1608129690000|2020-12-16 14:41:30|996.2|995.8|996.2|995.8|996.4|995.8|996.2|995.6|0
1608129700000|2020-12-16 14:41:40|996|995.6|995.6|995.2|996|995.8|995.6|995|1554
1608129710000|2020-12-16 14:41:50|995.4|995|995.4|995|995.4|995|995.4|995|0
1608129730000|2020-12-16 14:42:10|995.2||995.4||995.6||995.2||300
1608129740000|2020-12-16 14:42:20|995.2|994.6|994.4|994|995.2|994.6|994|993.4|3387
1608129750000|2020-12-16 14:42:30|994.6|994.2|994.8|994.2|994.8|994.4|994.6|994.2|147
1608129760000|2020-12-16 14:42:40|994.6|994.4|994.8|994.4|994.8|994.4|994.6|994.2|0
1608129770000|2020-12-16 14:42:50||994.2||994.4||994.6||994.2|0
1608129780000|2020-12-16 14:43:00||994.6||994.4||994.6||994.4|0
1608129800000|2020-12-16 14:43:20|995|994.6|995.6|995.2|995.8|995.4|995|994.4|1588
1608129810000|2020-12-16 14:43:30|995.4|995|995.2|994.8|995.4|995|995|994.6|240
1608129820000|2020-12-16 14:43:40||994.6||994.8||994.8||994.6|0
1608129830000|2020-12-16 14:43:50|995.4|995|995.6|995.2|995.6|995.2|995.4|995|947
1608129840000|2020-12-16 14:44:00||995.4||995.2||995.4||995.2|300
1608129850000|2020-12-16 14:44:10|995.8||995.8||995.8||995.6||0
1608129860000|2020-12-16 14:44:20|996|995.4|995.6|995.4|996|995.4|995.4|995.2|479
1608129870000|2020-12-16 14:44:30|995.8|995.6|996.2|996|996.6|996.2|995.8|995.6|1570
1608129880000|2020-12-16 14:44:40|996|995.8|995.8|995.4|996.2|995.8|995.8|995.2|774
1608129890000|2020-12-16 14:44:50|996|995.6|997.8|997.4|998.2|997.6|995.8|995.4|24612
1608129900000|2020-12-16 14:45:00|997.6|997.6|997.8|997.6|997.8|997.6|997.6|997.6|0
1608129910000|2020-12-16 14:45:10|998|997.8|998.2|998|998.2|998|998|997.8|246
1608129930000|2020-12-16 14:45:30|998|997.6|998|997.8|998.2|997.8|998|997.4|1013
1608129940000|2020-12-16 14:45:40|998.2|998|998.4|998|998.4|998|998.2|998|1837
1608129950000|2020-12-16 14:45:50|998.2|997.8|998.4|998.2|998.4|998.2|998.2|997.8|580
1608129960000|2020-12-16 14:46:00|998.6|998.4|998.6|998.2|998.6|998.4|998.6|998.2|860
1608129990000|2020-12-16 14:46:30|998|997.8|998.4|997.6|998.8|997.8|997.6|997.4|13068
1608130000000|2020-12-16 14:46:40||997.4||997.6||997.6||997.4|0
1608130010000|2020-12-16 14:46:50||997.4||997.4||997.4||997.4|0
1608130020000|2020-12-16 14:47:00|998.2|997|996.8|996.4|998.2|997|996.8|996.2|2675
1608130030000|2020-12-16 14:47:10|997|996.6|997|996.2|997|996.6|996.8|996.2|0
1608130040000|2020-12-16 14:47:20|996.8|996|996.8|996|996.8|996.2|996.8|995.8|0
1608130050000|2020-12-16 14:47:30||996.2||996.2||996.2||996|0
1608130060000|2020-12-16 14:47:40|996.6|996|996.8|996.2|996.8|996.2|996.6|996|500
1608130070000|2020-12-16 14:47:50|997|996.4|997|996.6|997|996.8|996.8|996.4|300
1608130080000|2020-12-16 14:48:00|996.8|996.4|996.8|996.2|997|996.4|996.8|996.2|850
1608130090000|2020-12-16 14:48:10|996.6|996|996.8|996|996.8|996.2|996.2|995.6|2015
1608130100000|2020-12-16 14:48:20|996.6|995.8|996.6|996|996.6|996|996.4|995.8|0
1608130110000|2020-12-16 14:48:30|996.4|996.2|996.4|996|996.6|996.2|996.4|996|0
1608130120000|2020-12-16 14:48:40|996.2|995.6|996|995.8|996.2|995.8|996|995.4|1414
1608130130000|2020-12-16 14:48:50|995.8|995.4|995.6|995|995.8|995.4|995|994.6|1481
1608130140000|2020-12-16 14:49:00|995.4|995.2|995.4|994.8|995.6|995.2|995.4|994.8|0
1608130150000|2020-12-16 14:49:10|995.2|994.6|995.2|994.6|995.2|994.8|995|994.4|250
1608130160000|2020-12-16 14:49:20|995.4|994.8|995.8|995|995.8|995.2|995.4|994.8|6000
1608130170000|2020-12-16 14:49:30|996.2|995.2|996|995.2|996.2|996|996|995.2|3597
1608130180000|2020-12-16 14:49:40|996.2|996|996.2|995.6|996.2|996|996|995.2|5000
1608130190000|2020-12-16 14:49:50|996|995.4|996|995.4|996.2|995.6|996|995.2|0
1608130200000|2020-12-16 14:50:00|995.8|995.2|996|995.8|996.2|995.8|995.8|995.2|0
1608130210000|2020-12-16 14:50:10|996.2|996|996.8|996|996.8|996.2|996|996|160
1608130220000|2020-12-16 14:50:20|997|996.4|997.2|996.4|997.2|996.6|996.8|996.4|0
1608130230000|2020-12-16 14:50:30||996.6||996.6||996.6||996.4|0
1608130240000|2020-12-16 14:50:40|997|997|997.2|996.6|997.2|997|996.8|996.6|1500
1608130250000|2020-12-16 14:50:50|997||997.2||997.2||997||0
1608130260000|2020-12-16 14:51:00|997|997|997|996.4|997.2|997|996.4|996|1489
1608130270000|2020-12-16 14:51:10|996.8|996.2|997|996.2|997|996.2|996.6|996|1925
1608130280000|2020-12-16 14:51:20|996.8|996|996.2|995.6|996.8|996|996|995.6|676
1608130290000|2020-12-16 14:51:30|996.4|995.8|996.8|996|996.8|996.2|996.4|995.8|1245
1608130300000|2020-12-16 14:51:40|997|996.2|996.8|996.2|997|996.4|996.8|996.2|0
1608130310000|2020-12-16 14:51:50|996.2|996|997.2|996.8|997.2|996.8|996.2|995.6|1700
1608130320000|2020-12-16 14:52:00|997|997|997|996.4|997.2|997|997|996.2|0
1608130330000|2020-12-16 14:52:10|996.8||997||997||996.8||57
1608130340000|2020-12-16 14:52:20|996.4|996.2|996.4|995.8|996.4|996.2|996.4|995.8|3840
1608130350000|2020-12-16 14:52:30|996.2|995.6|996.4|996|996.4|996.2|996|995.6|7661
1608130360000|2020-12-16 14:52:40|996.2|995.8|996|995.4|996.2|995.8|995.8|995.2|278
1608130370000|2020-12-16 14:52:50|996.2|995.6|996.2|995.6|996.2|995.6|996|995.4|0
1608130380000|2020-12-16 14:53:00||995.4||995.6||995.6||995.4|0
1608130390000|2020-12-16 14:53:10|996.4|995.8|997|996.2|997|996.2|996.4|995.8|1259
1608130400000|2020-12-16 14:53:20|996.8|996|996.4|995.8|996.8|996.2|996.2|995.6|0
1608130410000|2020-12-16 14:53:30|996.2|995.6|996|995.4|996.4|995.6|995.8|995.2|250
1608130420000|2020-12-16 14:53:40|996.2|995.6|996.2|995.6|996.4|995.6|996.2|995.6|0
1608130430000|2020-12-16 14:53:50|996|995.4|996.2|995.6|996.2|995.8|996|995.4|0
1608130440000|2020-12-16 14:54:00|996|995.4|996.2|995.6|996.2|995.8|996|995.4|800
1608130450000|2020-12-16 14:54:10|996|995|995.8|995.2|996.2|995.6|995.4|995|8844
1608130460000|2020-12-16 14:54:20|995.6|995.4|995.8|995.4|995.8|995.6|995.6|995.2|642
1608130470000|2020-12-16 14:54:30|996|995.6|995.8|995.2|996.2|995.6|995.6|995.2|533
1608130480000|2020-12-16 14:54:40|996|995.4|996.2|995.6|996.2|995.6|996|995.4|302
1608130490000|2020-12-16 14:54:50||995.8||995.8||995.8||995.6|0
1608130500000|2020-12-16 14:55:00|996.4|996|996.4|996|996.4|996.2|996.2|995.8|1375
1608130510000|2020-12-16 14:55:10|996.2||996.4||996.4||996.2||0
1608130520000|2020-12-16 14:55:20||996.2||996||996.2||996|0
1608130530000|2020-12-16 14:55:30|996.6|996.2|996.8|996.2|997|996.4|996.6|996.2|1838
1608130540000|2020-12-16 14:55:40|996.6|996|996.4|996|996.6|996|996.2|996|1484
1608130550000|2020-12-16 14:55:50|996.2|995.8|996.2|995.8|996.2|996|996|995.8|2202
1608130560000|2020-12-16 14:56:00|996|995.6|995.6|995|996|995.6|995.6|995|0
1608130570000|2020-12-16 14:56:10|995.4|994.8|995.6|995|995.6|995|995.2|994.6|0
1608130580000|2020-12-16 14:56:20|995.4|994.8|995.8|995|995.8|995.4|995.4|994.8|154
1608130590000|2020-12-16 14:56:30|995.6|995.2|995.6|995|995.8|995.2|995.6|995|0
1608130600000|2020-12-16 14:56:40|995.4|994.8|995.2|994.6|995.4|994.8|995.2|994.6|0
1608130610000|2020-12-16 14:56:50|995|995|995.4|994.6|995.4|995|995|994.6|250
1608130620000|2020-12-16 14:57:00|995.2|994.4|995.4|994.8|995.4|994.8|995|994.4|0
1608130640000|2020-12-16 14:57:20|995.6|995|995.2|994.8|995.6|995|995.2|994.8|30
1608130650000|2020-12-16 14:57:30|995.4|995|995.8|995.2|996|995.4|995.4|994.8|4081
1608130660000|2020-12-16 14:57:40|995.6|995|995.6|995.2|995.8|995.2|995.6|995|0
1608130670000|2020-12-16 14:57:50|995.8|995.4|996|995.2|996|995.4|995.8|995|0
1608130680000|2020-12-16 14:58:00|995.8||995.8||996||995.8||0
1608130690000|2020-12-16 14:58:10||995.4||995.4||995.4||995.4|0
1608130700000|2020-12-16 14:58:20|996|995.6|996.4|995.8|996.6|996|996|995.4|5303
1608130720000|2020-12-16 14:58:40|996.6|996|996.6|996.2|996.6|996.2|996.6|996|0
1608130730000|2020-12-16 14:58:50|996.4|996|996.2|995.8|996.6|996|996|995.8|418
1608130740000|2020-12-16 14:59:00|996.4|996|996.6|996.2|996.6|996.4|996.4|996|6094
1608130750000|2020-12-16 14:59:10|996.8|996.4|997|996.6|997|996.8|996.8|996.4|431
1608130760000|2020-12-16 14:59:20|996.6|996.4|996.6|996.4|996.6|996.4|996.6|996|297
1608130770000|2020-12-16 14:59:30|996.8|996.6|997.6|997|997.6|997.2|996.8|996.6|3088
1608130780000|2020-12-16 14:59:40|997|997.2|997|996.8|997|997.2|997|996.8|10032
1608130790000|2020-12-16 14:59:50|997.4|997|997.6|997|997.6|997|997.4|996.8|1358
1608130800000|2020-12-16 15:00:00||996.8||997||997||996.8|0
1608130810000|2020-12-16 15:00:10|997.8|997.2|997.8|997.6|997.8|997.6|997.8|997.2|540
1608130820000|2020-12-16 15:00:20|998|997.8|998|997.6|998|997.8|998|997.6|588
1608130840000|2020-12-16 15:00:40|997.8|997.4|998|997.6|998|997.6|997.8|997.2|2589
1608130860000|2020-12-16 15:01:00|997.8|997.2|997.8|997.2|998|997.2|997.8|997.2|27
1608130890000|2020-12-16 15:01:30|997.6||997.4||997.8||997.4||303
1608130900000|2020-12-16 15:01:40||997||996.8||997||996.8|200
1608130910000|2020-12-16 15:01:50||997||997||997||997|0
1608130920000|2020-12-16 15:02:00|997.2|996.8|997.4|996.8|997.4|996.8|997.2|996.8|0
1608130930000|2020-12-16 15:02:10||997||997||997||997|0
1608130940000|2020-12-16 15:02:20|997.2||997.4||997.4||997.2||0
1608130950000|2020-12-16 15:02:30|997.2|996.8|996.8|996.2|997.2|996.8|996.8|996.2|1046
1608130960000|2020-12-16 15:02:40|997|996.4|996.8|996.4|997.4|996.6|996.8|996.4|3505
1608130970000|2020-12-16 15:02:50|997|996.6|997.2|996.6|997.4|996.6|996.8|996.4|1252
1608130980000|2020-12-16 15:03:00|997|996.4|996.8|996.4|997|996.4|996.6|996.4|151
1608130990000|2020-12-16 15:03:10|996.6|996.2|996.8|996.2|997|996.4|996.4|996|485
1608131000000|2020-12-16 15:03:20|996.6|996|996.8|996.2|996.8|996.4|996.4|996|717
1608131010000|2020-12-16 15:03:30|997|996.4|997.2|996.6|997.2|996.6|997|996.2|182
1608131020000|2020-12-16 15:03:40|997.4|996.8|997.6|997|997.8|997.2|997.4|996.8|0
1608131030000|2020-12-16 15:03:50|997.4|997.2|997.4|996.8|997.8|997.4|997.2|996.6|81
1608131040000|2020-12-16 15:04:00|997.2|996.6|997.4|996.8|997.4|997|997.2|996.6|0
1608131050000|2020-12-16 15:04:10|997.2|996.6|996.6|996.2|997.2|996.8|996.4|996.2|1864
1608131060000|2020-12-16 15:04:20|996.8|996.4|997|996.6|997.2|996.6|996.6|996.4|1
1608131070000|2020-12-16 15:04:30|996.8|996.4|996.8|996.2|997|996.4|996.6|996.2|658
1608131080000|2020-12-16 15:04:40|996.6|996|996.4|995.8|996.6|996|996.2|995.8|250
1608131090000|2020-12-16 15:04:50|996.2|995.6|996.6|996|996.6|996.4|996|995.4|1719
1608131100000|2020-12-16 15:05:00|996.4|995.8|996.4|996.2|996.6|996.2|996|995.6|2865
1608131110000|2020-12-16 15:05:10|996.6|996.4|997.6|997.2|997.6|997.2|996.6|996.4|607
1608131120000|2020-12-16 15:05:20|997.4|997|997.4|996.8|997.4|997.2|997.2|996.6|1649
1608131130000|2020-12-16 15:05:30|997.2|996.6|997.2|996.4|997.4|996.8|996.8|996.2|50
1608131140000|2020-12-16 15:05:40|997|996.6|997.2|996.6|997.2|996.6|997|996.4|0
1608131150000|2020-12-16 15:05:50|997|996.4|996.6|996.2|997|996.6|996.6|996.2|318
1608131160000|2020-12-16 15:06:00|996.8|996.4|996.8|996.2|996.8|996.4|996.6|996.2|1080
1608131170000|2020-12-16 15:06:10|997|996.4|997.2|996.6|997.2|996.6|996.8|996.4|1
1608131180000|2020-12-16 15:06:20|997||997||997.2||997||0
1608131190000|2020-12-16 15:06:30|997.2||997||997.2||997||0
1608131200000|2020-12-16 15:06:40|997.2||997||997.2||997||0
1608131210000|2020-12-16 15:06:50|996.8|996.4|997|996.4|997.6|997.2|996.6|996.4|4246
1608131220000|2020-12-16 15:07:00|997.2|996.6|997.2|996.8|997.4|996.8|997.2|996.6|2
1608131230000|2020-12-16 15:07:10|997.4||997.4||997.4||997.4||0
1608131240000|2020-12-16 15:07:20|997.2|996.6|996.6|996|997.2|996.6|996.6|996|1283
1608131250000|2020-12-16 15:07:30|996.4|996.2|996|995.6|996.4|996.4|996|995.6|451
1608131260000|2020-12-16 15:07:40|996.2|995.8|997.2|997|997.2|997|996.2|995.8|2028
1608131280000|2020-12-16 15:08:00|997|996.8|997|996.4|997|996.8|997|996.4|1003
1608131290000|2020-12-16 15:08:10||996.6||996.6||996.6||996.6|0
1608131300000|2020-12-16 15:08:20|996.8|996.4|996.6|996.2|997|996.4|996.6|996.2|606
1608131310000|2020-12-16 15:08:30|996.8|996|996.8|996.2|996.8|996.2|996.8|996|0
1608131320000|2020-12-16 15:08:40|997|996.4|997.2|996.8|997.2|996.8|997|996.4|278
1608131330000|2020-12-16 15:08:50|997|996.6|997.2|996.8|997.2|996.8|997|996.6|0
1608131360000|2020-12-16 15:09:20|997|997|997|996.8|997.2|997|997|996.8|966
1608131370000|2020-12-16 15:09:30|996.8|996.6|996.6|996|996.8|996.6|996.4|996|9
1608131380000|2020-12-16 15:09:40|996.4|995.8|996.6|996|996.6|996|996.2|995.8|310
1608131390000|2020-12-16 15:09:50|996.4|996.2|996.6|996.2|996.6|996.2|996.4|996.2|0
1608131400000|2020-12-16 15:10:00|996.4|996|996.6|996|996.6|996.4|996.4|995.8|542
1608131410000|2020-12-16 15:10:10|996.4|995.8|995.8|995.4|996.4|995.8|995.8|995.4|1624
1608131420000|2020-12-16 15:10:20|995.6|995.2|994.8|994.6|995.6|995.2|994.8|994.4|7527
1608131430000|2020-12-16 15:10:30|995|994.4|995.4|995|995.6|995.4|994.8|994.4|1732
1608131440000|2020-12-16 15:10:40|995.2|994.8|995.2|994.6|995.2|994.8|995.2|994.6|0
1608131450000|2020-12-16 15:10:50|995.4|994.8|995.6|995|995.8|995.2|995.4|994.8|105
1608131460000|2020-12-16 15:11:00|995.8|995.2|995.8|995.4|996|995.8|995.8|995.2|845
1608131470000|2020-12-16 15:11:10|995.6|995.2|995.4|995|995.6|995.2|995.2|995|229
1608131480000|2020-12-16 15:11:20|995.6|995.2|995.8|995.2|995.8|995.2|995.4|995.2|0
1608131490000|2020-12-16 15:11:30|996|995.4|996|995.4|996|995.4|995.8|995.2|0
1608131500000|2020-12-16 15:11:40|995.8|995.2|995.8|995.2|996|995.2|995.8|995|0
1608131510000|2020-12-16 15:11:50|996|995.4|995.8|995.6|996|995.6|995.8|995.4|296
1608131520000|2020-12-16 15:12:00|995.6|995.4|996|995.4|996|995.6|995.6|995.2|340
1608131530000|2020-12-16 15:12:10|995.8||996||996||995.8||0
1608131560000|2020-12-16 15:12:40|996.2|995.6|996.2|996|996.2|996|996.2|995.6|751
1608131570000|2020-12-16 15:12:50|996|995.6|996|995.8|996.2|995.8|996|995.6|350
1608131580000|2020-12-16 15:13:00|996.2|995.6|995.8|995.4|996.2|995.6|995.4|995.2|1776
1608131590000|2020-12-16 15:13:10|996|995.6|996|995.6|996.2|995.8|996|995.4|2
1608131600000|2020-12-16 15:13:20|996.2|995.8|996.2|995.6|996.2|995.8|996|995.6|10
1608131610000|2020-12-16 15:13:30|996|995.8|996|995.8|996.2|995.8|996|995.8|0
1608131620000|2020-12-16 15:13:40|996.2|996|996.2|995.8|996.2|996|996|995.8|115
1608131630000|2020-12-16 15:13:50||996||996||996||995.8|0
1608131640000|2020-12-16 15:14:00|996.4|995.8|996.2|996|996.4|996.2|996.2|995.8|136
1608131650000|2020-12-16 15:14:10||995.8||996||996||995.8|588
1608131660000|2020-12-16 15:14:20|996.4|996.2|996.6|996.2|996.8|996.2|996.2|996|3079
1608131670000|2020-12-16 15:14:30|996.8|996.4|996.8|996.4|996.8|996.4|996.6|996.4|0
1608131680000|2020-12-16 15:14:40|996.6|996.2|996.6|996|996.8|996.2|996.4|996|293
1608131690000|2020-12-16 15:14:50|996.8|996.2|996.8|996.4|996.8|996.6|996.8|996|104
1608131700000|2020-12-16 15:15:00|996.6|996.6|996.8|996.2|996.8|996.6|996.6|996.2|0
1608131730000|2020-12-16 15:15:30|996.6|996.4|997.2|996.6|997.2|996.8|996.6|996.4|2849
1608131740000|2020-12-16 15:15:40|996.8|996.4|997.2|996.6|997.2|996.6|996.8|996.4|2529
1608131750000|2020-12-16 15:15:50|997||997||997.2||997||0
1608131760000|2020-12-16 15:16:00|997.2|996.8|997|996.6|997.2|996.8|996.8|996.4|1691
1608131770000|2020-12-16 15:16:10|996.8|996.4|997|996.6|997|996.6|996.8|996.4|186
1608131780000|2020-12-16 15:16:20|996.8|996.4|996.4|996|996.8|996.4|996.4|996|681
1608131790000|2020-12-16 15:16:30|996.2|995.8|995.8|995.4|996.2|995.8|995.4|995|4515
1608131800000|2020-12-16 15:16:40|996|995.6|996|995.6|996|995.6|995.8|995.6|300
1608131810000|2020-12-16 15:16:50|996.2|995.8|996|995.6|996.2|996|996|995.6|398
1608131820000|2020-12-16 15:17:00|996.2|995.8|996.2|995.6|996.4|996|995.8|995.6|1818
1608131830000|2020-12-16 15:17:10|996|995.4|995.8|995.2|996|995.4|995.6|995.2|575
1608131840000|2020-12-16 15:17:20|995.6|995.4|996.2|995.4|996.2|995.6|995.6|995.2|13
1608131850000|2020-12-16 15:17:30|996|995.6|996|995.8|996|995.8|996|995.6|0
1608131860000|2020-12-16 15:17:40|995.8|995.6|994.8|994.4|995.8|995.6|994.8|994.4|1591
1608131870000|2020-12-16 15:17:50|994.6|994.6|992.8|992.4|994.8|994.6|992.6|992.4|4875
1608131880000|2020-12-16 15:18:00|992.6||992.8||993||992.6||776
1608131890000|2020-12-16 15:18:10|993|992.6|992.2|991.6|993|992.6|991.8|991|3029
1608131910000|2020-12-16 15:18:30|992|991.4|992|991.4|992.2|991.6|991.8|991.2|1624
1608131920000|2020-12-16 15:18:40|992.2|991.6|992|991.2|992.2|991.6|991.8|991.2|0
1608131930000|2020-12-16 15:18:50|991.8|991.4|991.8|991.2|992|991.6|991.6|991|2278
1608131940000|2020-12-16 15:19:00|991.2|991|991|990.6|991.2|991|990.6|990.4|4116
1608131950000|2020-12-16 15:19:10||990.4||990.6||990.6||990.4|2
1608131960000|2020-12-16 15:19:20|990.8|990.4|991|990.4|991|990.4|990.8|990.4|0
1608131970000|2020-12-16 15:19:30|991.2|990.6|991.2|991|991.2|991|991.2|990.4|684
1608131980000|2020-12-16 15:19:40|991|990.8|991.2|990.6|991.2|990.8|991|990.6|3072
1608131990000|2020-12-16 15:19:50||991||991||991||991|0
1608132000000|2020-12-16 15:20:00|991.4|991.2|992.4|991.8|992.6|992|991.4|991.2|18884
1608132020000|2020-12-16 15:20:20|992.6|992.2|992.8|992.6|993.2|992.6|992.4|992.2|746
1608132040000|2020-12-16 15:20:40|992.6|992.4|992.2|991.6|992.6|992.4|991.8|991.2|7191
1608132050000|2020-12-16 15:20:50|992.4|991.2|991.8|991.2|992.4|992|991.8|991.2|402
1608132060000|2020-12-16 15:21:00|992|991|992|991.4|992.2|991.6|991.6|991|557
1608132070000|2020-12-16 15:21:10|991.8|991.6|991.8|991.4|992|991.6|991.8|991.4|0
1608132080000|2020-12-16 15:21:20|992|991.2|991.8|991.2|992|991.2|991.8|991|0
1608132090000|2020-12-16 15:21:30|991.6|991|991.8|991.2|991.8|991.2|991.6|991|0
1608132100000|2020-12-16 15:21:40|992|991|991.8|991.2|992|991.2|991.8|991|0
1608132110000|2020-12-16 15:21:50|991.6||991.8||991.8||991.6||0
1608132120000|2020-12-16 15:22:00|991.6|991|991.6|991|991.8|991|991.6|991|0
1608132130000|2020-12-16 15:22:10|991.4|990.8|990.8|990.2|991.4|991|990.8|990.2|3620
1608132140000|2020-12-16 15:22:20|991|990.4|991.6|991|991.6|991|990.8|990|395
1608132150000|2020-12-16 15:22:30|991.4|990.8|991.4|990.8|991.4|991|991.2|990.8|0
1608132160000|2020-12-16 15:22:40|991.2|991|991.6|991|991.8|991.2|991.2|990.8|0
1608132170000|2020-12-16 15:22:50|991.8|991.2|992.2|991.8|992.4|991.8|991.6|991.2|97
1608132180000|2020-12-16 15:23:00|992|991.6|992.2|991.6|992.2|991.6|992|991.4|0
1608132190000|2020-12-16 15:23:10|992.4|992.2|992.2|991.8|992.6|992.2|992.2|991.6|1500
1608132210000|2020-12-16 15:23:30|992|991.6|991.4|991|992|991.6|991.4|990.8|552
1608132220000|2020-12-16 15:23:40|991.6|991.2|992|991.4|992.2|991.6|991.6|991.2|506
1608132230000|2020-12-16 15:23:50||991.6||991.6||991.6||991.6|0
1608132240000|2020-12-16 15:24:00|992.2|991.8|993|992.2|993|992.2|992|991.6|217
1608132250000|2020-12-16 15:24:10|992.8|992.4|993.2|992.8|993.2|993|992.8|992.4|861
1608132260000|2020-12-16 15:24:20|993|992.6|992.4|991.8|993|992.6|992.4|991.8|763
1608132270000|2020-12-16 15:24:30||992||991.8||992.2||991.8|0
1608132300000|2020-12-16 15:25:00|992.6|992|993.2|992.6|993.2|992.6|992.6|992|1838
1608132310000|2020-12-16 15:25:10|993|992.8|993.2|992.6|993.2|992.8|993|992.6|800
1608132320000|2020-12-16 15:25:20|993||993||993||993||0
1608132330000|2020-12-16 15:25:30|992.8|992.4|993.2|992.6|993.2|992.6|992.8|992.4|0
1608132340000|2020-12-16 15:25:40|993||992.8||993||992.8||620
1608132350000|2020-12-16 15:25:50|||||||||200
1608132360000|2020-12-16 15:26:00|992.6|992.4|992.6|992.4|992.6|992.4|992.6|992.4|367
1608132370000|2020-12-16 15:26:10|993|992.6|993|992.4|993|992.6|992.6|992.4|1135
1608132380000|2020-12-16 15:26:20|992.8|992.6|993|992.6|993|992.6|992.8|992.6|75
1608132410000|2020-12-16 15:26:50|992.8|992.8|993|992.8|993|992.8|992.8|992.6|594
1608132430000|2020-12-16 15:27:10|993.2|992.6|992.6|992.4|993.2|993|992.6|992.4|3401
1608132460000|2020-12-16 15:27:40|992.8||992.6||993||992.6||1000
1608132470000|2020-12-16 15:27:50|992.4|992.2|992.4|991.8|992.6|992.2|992|991.6|1490
1608132480000|2020-12-16 15:28:00|992.2|992|992.2|992|992.4|992|992.2|992|50
1608132490000|2020-12-16 15:28:10|992|991.8|992|991.4|992.2|991.8|992|991.4|158
1608132500000|2020-12-16 15:28:20|991.8|991.2|991.4|990.8|992|991.4|991.2|990.6|1851
1608132510000|2020-12-16 15:28:30|991.2||991.4||991.4||991.2||0
1608132520000|2020-12-16 15:28:40|991.2||991.2||991.2||991.2||300
1608132530000|2020-12-16 15:28:50|991||991||991.2||991||0
1608132540000|2020-12-16 15:29:00|991.2|991|990.8|990.6|991.4|991|990.8|990.4|2817
1608132550000|2020-12-16 15:29:10|991|990.8|991.2|990.8|991.2|990.8|991|990.6|1678
1608132560000|2020-12-16 15:29:20|991.4|991|991.4|991|991.4|991.2|991.4|991|454
1608132570000|2020-12-16 15:29:30|991.2||991.4||991.4||991.2||0
1608132580000|2020-12-16 15:29:40|991.6|991.2|991.8|991.4|991.8|991.4|991.6|991.2|368
1608132590000|2020-12-16 15:29:50|991.6||991.6||991.8||991.6||150
1608132600000|2020-12-16 15:30:00|991.4|991|992.2|992|992.4|992|991.4|991|7360
1608132610000|2020-12-16 15:30:10|992|991.8|991.8|991.6|992|991.8|991.6|991.2|18448
1608132620000|2020-12-16 15:30:20|992.2|991.8|992.2|991.8|992.2|991.8|992.2|991.8|564
1608132640000|2020-12-16 15:30:40|992.4|992|992.4|992.2|992.4|992.2|992.4|992|369
1608132650000|2020-12-16 15:30:50|992.6|992.4|992.8|992.4|992.8|992.4|992.6|992.4|566
1608132660000|2020-12-16 15:31:00|992.6|992.2|992|991.4|992.6|992.2|992|991.4|201
1608132670000|2020-12-16 15:31:10|991.8|991.6|992|991.6|992|991.6|991.6|991.4|0
1608132680000|2020-12-16 15:31:20|991.8|991.4|992.2|991.8|992.4|991.8|991.8|991.4|758
1608132690000|2020-12-16 15:31:30|992.4|991.6|992.4|991.8|992.4|991.8|992.2|991.6|103
1608132700000|2020-12-16 15:31:40|992.6|992|992.6|992.2|992.8|992.2|992.6|991.8|456
1608132710000|2020-12-16 15:31:50|992.4|992|992.6|992.2|992.6|992.2|992|991.6|1331
1608132720000|2020-12-16 15:32:00||992.4||992.2||992.4||992|0
1608132730000|2020-12-16 15:32:10|992.8|992.4|992.6|992.2|992.8|992.6|992.6|992|172
1608132740000|2020-12-16 15:32:20|992.8|992.4|992.8|992.6|992.8|992.6|992.8|992.4|433
1608132750000|2020-12-16 15:32:30|993.2|992.8|993.4|993.2|993.4|993.2|993.2|992.8|808
1608132760000|2020-12-16 15:32:40||993||993.2||993.2||993|0
1608132770000|2020-12-16 15:32:50|993.2|993|992.6|992|993.2|993|992.6|992|11729
1608132780000|2020-12-16 15:33:00|992.8|992.2|992.6|992|992.8|992.2|992.2|991.8|0
1608132790000|2020-12-16 15:33:10|992.4|991.8|992.6|992.2|992.6|992.2|992.2|991.8|10
1608132800000|2020-12-16 15:33:20|993|992.4|993.2|992.6|993.2|992.6|992.8|992.4|1541
1608132810000|2020-12-16 15:33:30|993.4|992.8|993.4|993|993.4|993|993.4|992.8|0
1608132820000|2020-12-16 15:33:40|993.2|992.8|993|992.6|993.4|992.8|992.8|992.2|256
1608132830000|2020-12-16 15:33:50|992.8|992.4|992.4|991.8|993|992.4|992.4|991.8|2
1608132840000|2020-12-16 15:34:00|992.6||992.4||992.6||992.4||0
1608132850000|2020-12-16 15:34:10|992.6|992|992.4|991.8|992.8|992.2|992.2|991.8|0
1608132860000|2020-12-16 15:34:20|992.2||992.2||992.2||992||452
1608132870000|2020-12-16 15:34:30|992|991.6|992|991.8|992.2|992|992|991.6|0
1608132880000|2020-12-16 15:34:40|992.2|992|992.2|991.8|992.2|992|992.2|991.8|101
1608132890000|2020-12-16 15:34:50|992.4|992|992.8|992.4|992.8|992.4|992.4|992|625
1608132900000|2020-12-16 15:35:00||992.6||992.6||992.6||992.6|0
1608132910000|2020-12-16 15:35:10|992.6|992.4|993|992.4|993.4|992.8|992.6|992.4|1241
1608132920000|2020-12-16 15:35:20|992.8|992.2|992.2|991.8|993|992.2|992.2|991.8|426
1608132930000|2020-12-16 15:35:30|992.4|992|992.4|991.8|992.8|992.2|992.4|991.8|0
1608132940000|2020-12-16 15:35:40||992||991.8||992||991.8|0
1608132960000|2020-12-16 15:36:00|992.2||992.2||992.2||992||0
1608132970000|2020-12-16 15:36:10||991.6||991.6||991.6||991.6|0
1608132980000|2020-12-16 15:36:20|992||992.2||992.2||992||0
1608132990000|2020-12-16 15:36:30|992||992||992||992||0
1608133000000|2020-12-16 15:36:40|992.2|991.8|991.4|991|992.2|992|991|990.8|3034
1608133010000|2020-12-16 15:36:50|991.6||991.6||991.6||991.6||0
1608133020000|2020-12-16 15:37:00||991.2||991||991.2||991|0
1608133030000|2020-12-16 15:37:10|991.4||991.6||991.6||991.4||0
1608133040000|2020-12-16 15:37:20|991.4||991.4||991.6||991.4||0
1608133050000|2020-12-16 15:37:30|991.6|991.2|991.4|991.2|991.6|991.4|991.4|991.2|690
1608133060000|2020-12-16 15:37:40||991||991||991||991|0
1608133070000|2020-12-16 15:37:50|991.2||991.2||991.2||991.2||0
1608133080000|2020-12-16 15:38:00|991|990.8|991|990.6|991|990.8|991|990.6|343
1608133090000|2020-12-16 15:38:10|||||||||300
1608133100000|2020-12-16 15:38:20|990.8|990.4|990.8|990.6|990.8|990.6|990.8|990.4|300
1608133110000|2020-12-16 15:38:30|991|990.8|991.4|990.8|991.6|990.8|991|990.6|117
1608133120000|2020-12-16 15:38:40|991.2|990.6|991.4|990.8|991.4|990.8|991.2|990.6|0
1608133130000|2020-12-16 15:38:50|991.6||991.6||991.6||991.4||0
1608133140000|2020-12-16 15:39:00|991.4||991.4||991.4||991.4||0
1608133150000|2020-12-16 15:39:10|991.6|991|991.8|991.4|992|991.6|991.6|991|112
1608133160000|2020-12-16 15:39:20||991.2||991.2||991.2||991.2|0
1608133170000|2020-12-16 15:39:30|991.6|991|991.4|991|991.8|991|991.2|991|0
1608133180000|2020-12-16 15:39:40|991.2|990.8|991.6|990.8|991.6|990.8|991.2|990.8|0
1608133190000|2020-12-16 15:39:50|991.8|991|991.8|991.2|991.8|991.2|991.6|991|0
1608133200000|2020-12-16 15:40:00|991.6|991|991.2|990.6|991.8|991.2|991|990.4|1975
1608133210000|2020-12-16 15:40:10||990.4||990.6||990.6||990.4|0
1608133220000|2020-12-16 15:40:20|991|990.8|991.2|990.8|991.2|990.8|991|990.6|800
1608133230000|2020-12-16 15:40:30|991|990.6|991.6|991|991.6|991|990.8|990.4|211
1608133240000|2020-12-16 15:40:40|991.4|990.8|991.6|991.2|991.6|991.4|991.4|990.8|0
1608133250000|2020-12-16 15:40:50|991.4|991.4|991.6|991|991.6|991.4|991.4|991|100
1608133260000|2020-12-16 15:41:00|991.8|991.2|991.6|991|992|991.6|991.4|990.8|849
1608133270000|2020-12-16 15:41:10|991.8|991.6|991.4|991|991.8|991.6|991.4|991|355
1608133280000|2020-12-16 15:41:20||990.8||990.8||990.8||990.8|0
1608133290000|2020-12-16 15:41:30|991.6|991|991|990.6|991.6|991|991|990.6|100
1608133300000|2020-12-16 15:41:40||990.4||990.6||990.6||990.4|190
1608133320000|2020-12-16 15:42:00|990.8|990.4|991|990.4|991|990.4|990.8|990.4|100
1608133330000|2020-12-16 15:42:10|990.8||990.8||990.8||990.8||0
1608133340000|2020-12-16 15:42:20|||||||||2
1608133350000|2020-12-16 15:42:30|990.6|990.2|990.6|990.2|990.8|990.2|990.4|990|128
1608133360000|2020-12-16 15:42:40|990.4||990.4||990.6||990.4||0
1608133380000|2020-12-16 15:43:00|990.6|990.4|990.4|990.2|990.8|990.4|990.4|990.2|34
1608133410000|2020-12-16 15:43:30|990.6|990.4|990.4|990.2|990.8|990.4|990.4|990.2|1000
1608133430000|2020-12-16 15:43:50|990.6|990.4|990.6|990.4|990.6|990.4|990.6|990.4|225
1608133440000|2020-12-16 15:44:00|990.8|990.6|991.4|991.2|991.6|991.2|990.8|990.6|975
1608133450000|2020-12-16 15:44:10|991.2|991|991|990.8|991.2|991|991|990.8|204
1608133460000|2020-12-16 15:44:20|990.8|990.6|990.8|990.4|991.2|990.6|990.8|990.2|1
1608133470000|2020-12-16 15:44:30|990.6|990.6|990.6|990.2|990.8|990.6|990.6|990.2|14
1608133480000|2020-12-16 15:44:40|990.4|990.4|990.6|990.2|990.6|990.4|990.4|990.2|207
1608133490000|2020-12-16 15:44:50|990.4|990|990.4|990|990.4|990|990.2|990|83
1608133500000|2020-12-16 15:45:00|990.6|990.2|990.8|990.2|990.8|990.2|990.6|990|2
1608133510000|2020-12-16 15:45:10|990.6||990.6||990.6||990.6||0
1608133520000|2020-12-16 15:45:20|990.8|990.4|991|990.6|991|990.6|990.8|990.4|0
1608133540000|2020-12-16 15:45:40|990.8|990.4|990.8|990.2|990.8|990.4|990.4|990|574
1608133550000|2020-12-16 15:45:50||990.4||990.2||990.4||990.2|0
1608133570000|2020-12-16 15:46:10||990.4||990.2||990.4||990.2|0
1608133580000|2020-12-16 15:46:20||990.4||990.4||990.4||990.4|0
1608133590000|2020-12-16 15:46:30|990.6|990.2|989.6|989.2|990.6|990.2|989.6|989|6291
1608133600000|2020-12-16 15:46:40|989.8||989.8||989.8||989.6||0
1608133610000|2020-12-16 15:46:50|990|989.4|989.8|989.4|990|989.6|989.6|989|2073
1608133620000|2020-12-16 15:47:00|990|989.6|989.6|989.4|990|989.6|989.6|989.4|0
1608133640000|2020-12-16 15:47:20|989.4|989.2|989.6|989|989.6|989.2|989.4|989|179
1608133650000|2020-12-16 15:47:30|989.4|988.8|989.4|989|989.4|989|989.2|988.8|84
1608133660000|2020-12-16 15:47:40|989.2|988.8|989.2|988.8|989.2|989|988.4|988|15373
1608133670000|2020-12-16 15:47:50|989.4|989|989.4|989|989.4|989|989.4|989|0
1608133680000|2020-12-16 15:48:00|989.6|989.2|990|989.4|990|989.4|989.6|989.2|252
1608133690000|2020-12-16 15:48:10|989.8|989.2|989.6|989|990|989.2|989.6|988.8|508
1608133700000|2020-12-16 15:48:20|989.8|989.2|990|989.4|990.2|989.6|989.8|989.2|217
1608133740000|2020-12-16 15:49:00|989.8|989.2|989.6|989|989.8|989.2|989.6|989|0
1608133750000|2020-12-16 15:49:10|989.4||989.8||989.8||989.4||0
1608133760000|2020-12-16 15:49:20|990|989.2|990|989.4|990|989.4|989.8|989.2|200
1608133770000|2020-12-16 15:49:30|989.8|989.2|989.2|988.6|990|989.4|989.2|988.6|0
1608133780000|2020-12-16 15:49:40||988.8||988.6||988.8||988.6|2022
1608133800000|2020-12-16 15:50:00|989|988.4|988.6|988|989|988.4|988.4|987.8|757
1608133810000|2020-12-16 15:50:10|988.8|988.2|988.6|988|988.8|988.2|988.6|988|0
1608133820000|2020-12-16 15:50:20|988.4|987.8|988.8|988.4|988.8|988.6|988.2|987.8|177
1608133830000|2020-12-16 15:50:30|989|988.6|989|988.4|989.2|988.8|989|988.4|10
1608133840000|2020-12-16 15:50:40|988.8|988.2|989|988.8|989|988.8|988.6|988.2|485
1608133850000|2020-12-16 15:50:50|989.2|989|989|988.4|989.4|989|988.8|988.4|2755
1608133860000|2020-12-16 15:51:00|989.2|988.6|989|988.6|989.2|988.6|989|988.6|0
1608133870000|2020-12-16 15:51:10|989.2|988.8|989|988.4|989.4|989|989|988.4|360
1608133880000|2020-12-16 15:51:20|989.2|988.6|989.2|988.6|989.2|988.6|989|988.4|0
1608133890000|2020-12-16 15:51:30|988|987.8|989|988.6|989|988.6|988|987.8|10900
1608133900000|2020-12-16 15:51:40|989.2|988.8|989.2|989|989.2|989|989.2|988.8|0
1608133920000|2020-12-16 15:52:00|989|988.6|989|988.4|989.2|989|989|988.4|608
1608133930000|2020-12-16 15:52:10|988.8|988.6|989.2|988.6|989.2|988.8|988.8|988.4|298
1608133940000|2020-12-16 15:52:20|989|988.4|989|988.6|989.2|988.6|989|988.4|100
1608133950000|2020-12-16 15:52:30|989.2|988.8|989.2|989|989.2|989|988.8|988.6|7004
1608133960000|2020-12-16 15:52:40|989|988.8|989|988.6|989|988.8|989|988.6|690
1608133970000|2020-12-16 15:52:50|988.8||988.8||989||988.8||2
1608133980000|2020-12-16 15:53:00|988.6|988|988.2|987.8|988.6|988|988.2|987.6|849
1608133990000|2020-12-16 15:53:10|988|987.6|988|987.4|988.2|987.8|987.8|987.2|25399
1608134000000|2020-12-16 15:53:20|987.8|987.2|987.8|987.2|988|987.4|987.4|986.8|604
1608134010000|2020-12-16 15:53:30|987.6|987.4|987.8|987.2|987.8|987.4|987.6|987|0
1608134020000|2020-12-16 15:53:40|987.6||987.6||987.6||987.6||0
1608134030000|2020-12-16 15:53:50|987.4|987|987.6|987|987.6|987.2|987.4|987|3
1608134050000|2020-12-16 15:54:10|987.4|986.8|986.8|986.4|987.4|986.8|986.8|986.2|0
1608134070000|2020-12-16 15:54:30|987|986.6|987|986.8|987.4|987|987|986.6|578
1608134080000|2020-12-16 15:54:40|986.8|986.6|986.8|986.2|987|986.6|986.8|986|296
1608134090000|2020-12-16 15:54:50|987|986.8|987|986.6|987|986.8|986.8|986.4|4560
1608134100000|2020-12-16 15:55:00|986.8|986.4|986.8|986.4|986.8|986.6|986.8|986.4|0
1608134110000|2020-12-16 15:55:10|987||986.8||987||986.8||0
1608134120000|2020-12-16 15:55:20|986.6||986.6||986.8||986.6||0
1608134130000|2020-12-16 15:55:30|986.4|986.2|986.2|985.6|986.6|986.4|986.2|985.6|671
1608134140000|2020-12-16 15:55:40|986|985.8|986.6|986.2|986.8|986.6|986|985.6|5336
1608134150000|2020-12-16 15:55:50|986.8|986.4|986.8|986.4|986.8|986.6|986.8|986.4|0
1608134160000|2020-12-16 15:56:00|987|986.6|987|986.6|987|986.6|987|986.6|352
1608134170000|2020-12-16 15:56:10|986.8|986.8|986.8|986.4|986.8|986.8|986.6|986.4|1298
1608134230000|2020-12-16 15:57:10|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986|700
1608134240000|2020-12-16 15:57:20|986.4|986|986.2|985.8|986.4|986|986|985.6|81
1608134250000|2020-12-16 15:57:30|986|985.6|986.2|985.8|986.2|985.8|986|985.6|250
1608134260000|2020-12-16 15:57:40|986|985.6|986|985.6|986|985.6|986|985.6|0
1608134270000|2020-12-16 15:57:50|986.2|985.8|986.2|985.6|986.2|985.8|986|985.4|526
1608134280000|2020-12-16 15:58:00|986||986||986.2||986||0
1608134290000|2020-12-16 15:58:10||985.8||985.8||985.8||985.8|0
1608134300000|2020-12-16 15:58:20|986.2|985.6|985.8|985.4|986.2|985.6|985.8|985.4|1217
1608134310000|2020-12-16 15:58:30|986||986||986||986||0
1608134320000|2020-12-16 15:58:40|985.8|985.2|985.4|985.2|985.8|985.2|985.4|985.2|1725
1608134330000|2020-12-16 15:58:50|985.2|985|985.2|985|985.2|985|985.2|985|1076
1608134340000|2020-12-16 15:59:00|985.4|985.2|986.4|986|986.4|986|985.4|985|3059
1608134350000|2020-12-16 15:59:10|986.6|986.2|986.8|986.4|986.8|986.4|986.4|986|328
1608134410000|2020-12-16 16:00:10|986.6|986.2|986.6|986.2|986.8|986.2|986.4|986.2|1459
1608134420000|2020-12-16 16:00:20|986.8|986.6|987.2|986.8|987.2|986.8|986.8|986.6|1302
1608134440000|2020-12-16 16:00:40|987|986.4|986.2|985.6|987|986.4|986.2|985.6|1111
1608134450000|2020-12-16 16:00:50||985.8||985.6||985.8||985.6|0
1608134460000|2020-12-16 16:01:00|986||986.2||986.2||986||0
1608134470000|2020-12-16 16:01:10|986||986||986.2||986||0
1608134480000|2020-12-16 16:01:20|986.2|985.8|986.4|985.8|986.6|986.2|986.2|985.8|605
1608134490000|2020-12-16 16:01:30|986.2|985.6|986.4|985.8|986.4|985.8|986|985.4|0
1608134500000|2020-12-16 16:01:40|986.2|985.6|985.6|985.2|986.2|985.6|985.6|985.2|656
1608134510000|2020-12-16 16:01:50|985.8|985.4|986|985.2|986|985.4|985.8|985.2|0
1608134520000|2020-12-16 16:02:00||985.4||985.6||985.6||985.4|0
1608134530000|2020-12-16 16:02:10|985.8|985.4|985.6|985.2|985.8|985.4|985.6|985.2|40
1608134550000|2020-12-16 16:02:30|985.4|985|985.8|985.2|985.8|985.4|985.4|985|855
1608134560000|2020-12-16 16:02:40|985.6|985.4|985.8|985.2|985.8|985.4|985.4|985|708
1608134570000|2020-12-16 16:02:50|985.6|985|985.6|985|985.6|985.2|985.4|985|0
1608134580000|2020-12-16 16:03:00|985.4|985.2|985.4|985|985.6|985.2|985.4|985|0
1608134590000|2020-12-16 16:03:10|985.6|985.2|986.4|985.6|986.4|985.8|985.6|985.2|1035
1608134600000|2020-12-16 16:03:20|986.2|985.8|986|985.6|986.4|985.8|985.8|985.6|538
1608134610000|2020-12-16 16:03:30|986.2|985.8|986.4|986|986.4|986|986|985.8|0
1608134630000|2020-12-16 16:03:50|986.2|986.6|986.4|986|986.8|986.6|986.2|986|13101
1608134640000|2020-12-16 16:04:00|986.6||986.4||986.6||986.4||0
1608134650000|2020-12-16 16:04:10|986.2|985.8|986|985.6|986.4|986|986|985.6|2350
1608134660000|2020-12-16 16:04:20||985.8||985.8||985.8||985.6|0
1608134670000|2020-12-16 16:04:30||985.6||985.8||985.8||985.6|0
1608134680000|2020-12-16 16:04:40|986.2|986|986.4|985.8|986.4|986|986.2|985.8|826
1608134690000|2020-12-16 16:04:50|986.2|986|986.4|986|986.4|986|986.2|986|0
1608134700000|2020-12-16 16:05:00|986.2|985.8|986.2|985.6|986.2|985.8|986|985.6|668
1608134710000|2020-12-16 16:05:10|986|985.4|985.6|985|986|985.4|985.4|985|2105
1608134720000|2020-12-16 16:05:20|985.8|985.2|985.6|985.2|985.8|985.2|985.4|985|1000
1608134730000|2020-12-16 16:05:30|985.4|985|986.2|985.6|986.2|985.6|985.4|985|150
1608134740000|2020-12-16 16:05:40|986|985.8|985.8|985.2|986|985.8|985.8|985.2|855
1608134750000|2020-12-16 16:05:50|985.6|985|985.6|985|985.8|985.2|985.6|985|0
1608134760000|2020-12-16 16:06:00||985.2||985||985.2||985|0
1608134770000|2020-12-16 16:06:10|985.4|984.8|985.2|984.8|985.4|984.8|985|984.6|776
1608134780000|2020-12-16 16:06:20|985.4|985|985.2|984.8|985.4|985|985.2|984.8|364
1608134790000|2020-12-16 16:06:30||985||985||985||985|0
1608134800000|2020-12-16 16:06:40|985.6|985.2|985.6|985.4|985.6|985.4|985.6|985.2|662
1608134810000|2020-12-16 16:06:50|985.8|985.6|985.8|985.4|986|985.6|985.8|985.4|42
1608134820000|2020-12-16 16:07:00|985.6|985.2|985.4|985|985.6|985.4|985.2|984.8|0
1608134830000|2020-12-16 16:07:10|985.2|984.8|985.8|985.2|985.8|985.2|985|984.6|1500
1608134840000|2020-12-16 16:07:20||985.4||985.4||985.4||985.2|0
1608134850000|2020-12-16 16:07:30|985.6|985.2|985.4|984.8|985.6|985.2|985.2|984.8|14
1608134870000|2020-12-16 16:07:50|985.2|984.6|985|984.6|985.2|984.8|984.8|984.4|4235
1608134880000|2020-12-16 16:08:00|984.8|984.4|985|984.4|985|984.6|984.8|984.4|0
1608134890000|2020-12-16 16:08:10|985.2|984.6|985.4|984.8|985.4|985|984.8|984.4|1226
1608134900000|2020-12-16 16:08:20|985.2|984.6|985|984.6|985.2|984.8|984.8|984.4|341
1608134910000|2020-12-16 16:08:30|985.2|984.8|985.4|984.8|985.4|985|985|984.8|300
1608134920000|2020-12-16 16:08:40|985.2|984.6|985.4|984.8|985.4|984.8|985.2|984.6|0
1608134940000|2020-12-16 16:09:00|985.2|984.6|985|984.4|985.2|984.8|984.8|984.4|493
1608134950000|2020-12-16 16:09:10|984.8||984.8||984.8||984.6||109
1608134960000|2020-12-16 16:09:20|984.6|984.2|984.8|984.6|984.8|984.6|984.4|984|529
1608134970000|2020-12-16 16:09:30|985.2|985|985.2|984.6|985.4|985|985|984.6|3801
1608134980000|2020-12-16 16:09:40|985|985.2|985|984.6|985.4|985.2|985|984.6|3230
1608134990000|2020-12-16 16:09:50|985.2||985.2||985.2||985||0
1608135000000|2020-12-16 16:10:00|985|985|985.6|985.2|985.8|985.2|985|985|2612
1608135010000|2020-12-16 16:10:10||985.4||985.2||985.4||985.2|0
1608135020000|2020-12-16 16:10:20||985.4||985.2||985.4||985.2|0
1608135030000|2020-12-16 16:10:30|985.4|985.4|985.4|985.2|985.4|985.4|985.4|985.2|250
1608135040000|2020-12-16 16:10:40|985.6|985.4|986|985.4|986.2|985.6|985.6|985.4|1198
1608135060000|2020-12-16 16:11:00|985.8|985.2|985.8|985.4|985.8|985.4|985.8|985.2|2
1608135070000|2020-12-16 16:11:10|985.6|985.2|985.8|985.4|985.8|985.4|985.4|985.2|1061
1608135100000|2020-12-16 16:11:40|986||985.8||986||985.8||0
1608135120000|2020-12-16 16:12:00|986|985.6|986.4|986|986.4|986|986|985.4|967
1608135130000|2020-12-16 16:12:10||986.2||986.2||986.2||986.2|0
1608135140000|2020-12-16 16:12:20|986.2|986|985.8|985.4|986.2|986|985.6|985.2|2174
1608135150000|2020-12-16 16:12:30|986|985.6|986.2|985.8|986.4|986|985.8|985.6|1000
1608135170000|2020-12-16 16:12:50|986|985.6|986.2|985.6|986.2|985.8|985.8|985.6|394
1608135180000|2020-12-16 16:13:00|986||986.2||986.2||986||2
1608135190000|2020-12-16 16:13:10||985.8||985.6||985.8||985.6|0
1608135200000|2020-12-16 16:13:20|986|985.8|986.2|985.6|986.2|985.8|986|985.4|587
1608135210000|2020-12-16 16:13:30|986|985.4|985.4|985|986|985.6|985.2|985|3924
1608135220000|2020-12-16 16:13:40|985.2|985.2|985.4|985.2|985.4|985.2|985.2|985|2831
1608135230000|2020-12-16 16:13:50|||||||||15
1608135240000|2020-12-16 16:14:00|985.6|985.4|985.8|985.4|986|985.6|985.6|985.2|1511
1608135250000|2020-12-16 16:14:10|986|985.6|986|985.6|986|985.6|986|985.6|0
1608135270000|2020-12-16 16:14:30||985.8||985.6||985.8||985.6|0
1608135280000|2020-12-16 16:14:40||985.8||985.6||985.8||985.6|50
1608135290000|2020-12-16 16:14:50|985.8|985.4|986|985.6|986|985.6|985.8|985.4|3300
1608135300000|2020-12-16 16:15:00|985.8||985.8||986||985.8||0
1608135310000|2020-12-16 16:15:10|985.6|985.4|985.2|985|985.8|985.4|985|984.8|10442
1608135320000|2020-12-16 16:15:20|985.4|984.8|985|984.6|985.4|984.8|985|984.6|1027
1608135330000|2020-12-16 16:15:30||984.8||984.8||984.8||984.8|0
1608135350000|2020-12-16 16:15:50|985.2|985|985.4|985.2|985.4|985.2|985.2|985|2095
1608135360000|2020-12-16 16:16:00|985.6|985.4|985.8|985.6|985.8|985.6|985.6|985.2|2837
1608135370000|2020-12-16 16:16:10|986|985.8|986.4|986|986.4|986|986|985.8|2146
1608135380000|2020-12-16 16:16:20|986.2|986.2|986.4|986|986.4|986.2|986.2|986|300
1608135390000|2020-12-16 16:16:30|986.2|986.2|986.2|986|986.4|986.2|986.2|986|103
1608135410000|2020-12-16 16:16:50|986|985.8|985.6|985.2|986|985.8|985.6|985.2|2892
1608135420000|2020-12-16 16:17:00|985.8|985.4|986.2|985.8|986.2|986|985.8|985.4|4317
1608135430000|2020-12-16 16:17:10|986|985.6|986|985.6|986|985.8|985.8|985.6|485
1608135440000|2020-12-16 16:17:20|985.8||986||986||985.8||0
1608135450000|2020-12-16 16:17:30|985.6|985.4|986|985.8|986|985.8|985.6|985.2|2085
1608135460000|2020-12-16 16:17:40|986.2|986|986.4|986|986.6|986.2|986.2|986|743
1608135480000|2020-12-16 16:18:00|986|985.8|986.4|986.2|986.4|986.2|986|985.8|3615
1608135490000|2020-12-16 16:18:10|986.6|986.4|986.6|986.4|986.8|986.6|986.6|986.4|1518
1608135500000|2020-12-16 16:18:20|986.4|986.2|986.4|986.2|986.4|986.2|986.4|986.2|197
1608135520000|2020-12-16 16:18:40|986.6|986|986.8|986.4|986.8|986.6|986.6|986|1247
1608135530000|2020-12-16 16:18:50|986.6||986.8||986.8||986.6||1200
1608135540000|2020-12-16 16:19:00|986.6|986.2|986.6|986.2|986.6|986.2|986.6|986.2|0
1608135550000|2020-12-16 16:19:10||986.4||986.4||986.4||986.4|0
1608135560000|2020-12-16 16:19:20|986.8|986.6|987.2|986.8|987.2|987|986.8|986.6|2083
1608135570000|2020-12-16 16:19:30|987||987.2||987.2||987||0
1608135580000|2020-12-16 16:19:40|987.4|987|987.4|987|987.4|987.2|987.4|986.8|507
1608135590000|2020-12-16 16:19:50|987.6|987.2|987.8|987.6|988|987.8|987.6|987|1188
1608135600000|2020-12-16 16:20:00|988|987.8|987.8|987.4|988|987.8|987.6|987.2|5623
1608135610000|2020-12-16 16:20:10|987.6|987.6|987.8|987.2|987.8|987.6|987.6|987.2|271
1608135620000|2020-12-16 16:20:20|987.6||987.6||987.6||987.4||0
1608135630000|2020-12-16 16:20:30|987.4||987.6||987.6||987.4||2
1608135640000|2020-12-16 16:20:40|987.4|987.4|987.4|987.2|987.6|987.4|987.4|987.2|1006
1608135670000|2020-12-16 16:21:10|987.6|987.4|987.8|987.6|987.8|987.6|987.6|987.2|1586
1608135680000|2020-12-16 16:21:20|988|987.8|988|987.6|988.2|987.8|988|987.6|835
1608135700000|2020-12-16 16:21:40|987.8|987.4|987.6|987.4|987.8|987.4|987.6|987.2|448
1608135710000|2020-12-16 16:21:50|987.8|987.2|987.8|987.2|987.8|987.4|987.8|987.2|0
1608135720000|2020-12-16 16:22:00|987.6|987.4|987.8|987.4|987.8|987.4|987.6|987.2|0
1608135730000|2020-12-16 16:22:10|988|987.6|988|987.8|988|987.8|988|987.6|3271
1608135740000|2020-12-16 16:22:20|||||||||734
1608135750000|2020-12-16 16:22:30|987.8|987.6|987.8|987.6|987.8|987.6|987.8|987.6|11813
1608135760000|2020-12-16 16:22:40|988|987.4|988|987.6|988|987.8|988|987.2|1543
1608135770000|2020-12-16 16:22:50||987.4||987.4||987.6||987.4|0
1608135780000|2020-12-16 16:23:00||987.6||987.4||987.6||987.4|0
1608135790000|2020-12-16 16:23:10||987.6||987.6||987.6||987.6|0
1608135800000|2020-12-16 16:23:20|988.2|987.8|988.2|987.8|988.2|988|988.2|987.8|841
1608135810000|2020-12-16 16:23:30|988.4|988|988.4|988|988.6|988.2|988.2|988|213
1608135820000|2020-12-16 16:23:40|988.6|988.2|988.6|988|988.6|988.2|988.2|988|427
1608135830000|2020-12-16 16:23:50|988.8|988.2|989|988.6|989|988.6|988.6|988|0
1608135840000|2020-12-16 16:24:00|988.8||988.8||989||988.8||2
1608135850000|2020-12-16 16:24:10|988.6|988.4|989|988.6|989|988.6|988.6|988.4|705
1608135860000|2020-12-16 16:24:20|989.2|988.8|989.4|989|989.4|989|989.2|988.6|327
1608135870000|2020-12-16 16:24:30|989.6|989.2|989.8|989.2|989.8|989.4|989.6|989|1
1608135880000|2020-12-16 16:24:40|989.6|989|989.4|989|989.6|989|989.4|989|737
1608135890000|2020-12-16 16:24:50|989.2|988.8|989.2|988.8|989.2|988.8|989|988.6|341
1608135900000|2020-12-16 16:25:00|989.4|989.2|990|989.6|990|989.8|989.4|989.2|511
1608135910000|2020-12-16 16:25:10|990.2|989.8|990|989.8|990.4|989.8|990|989.6|0
1608135920000|2020-12-16 16:25:20||989.6||989.4||989.6||989.4|2
1608135930000|2020-12-16 16:25:30|||||||||3
1608135940000|2020-12-16 16:25:40||989.6||989.6||989.6||989.6|0
1608135950000|2020-12-16 16:25:50|990.4|989.8|990.2|989.6|990.4|990|990|989.6|756
1608135960000|2020-12-16 16:26:00|990|989.8|990|989.6|990.2|989.8|989.8|989.6|1
1608135970000|2020-12-16 16:26:10|989.8|989.4|989.8|989.2|989.8|989.4|989.6|989.2|1
1608136000000|2020-12-16 16:26:40|989.6|989.4|989.8|989.4|989.8|989.6|989.4|989.2|2003
1608136010000|2020-12-16 16:26:50|990|989.6|989.8|989.4|990|989.6|989.8|989.4|4
1608136020000|2020-12-16 16:27:00|990|989.6|989.6|989.4|990|989.6|989.6|989.4|54
1608136030000|2020-12-16 16:27:10|989.4|989.2|989.4|989.2|989.6|989.2|989.4|989.2|807
1608136040000|2020-12-16 16:27:20|989.2|989|989.4|989.2|989.4|989.2|989|988.8|8506
1608136050000|2020-12-16 16:27:30|||||||||111
1608136060000|2020-12-16 16:27:40|989.6|989.4|990|989.6|990|989.8|989.6|989.2|1578
1608136070000|2020-12-16 16:27:50||989.8||989.8||989.8||989.8|0
1608136080000|2020-12-16 16:28:00|989.8|989.6|990.2|989.6|990.2|989.8|989.8|989.4|1816
1608136090000|2020-12-16 16:28:10|990|989.8|990.4|990|990.4|990|990|989.6|410
1608136120000|2020-12-16 16:28:40|990.2|989.8|990|989.6|990.2|989.8|989.8|989.4|805
1608136130000|2020-12-16 16:28:50|990.2|989.8|989.8|989.6|990.2|989.8|989.8|989.6|413
1608136140000|2020-12-16 16:29:00|989.6|989.4|990.4|989.8|990.4|990|989.6|989.4|975
1608136150000|2020-12-16 16:29:10|990.2|990|990.4|990|990.4|990|990.2|989.8|698
1608136160000|2020-12-16 16:29:20|990.6||990.4||990.6||990.4||0
1608136170000|2020-12-16 16:29:30|990.2|989.8|990.4|989.8|990.6|989.8|990|989.6|1168
1608136180000|2020-12-16 16:29:40|990.6|990|990.6|990.2|990.8|990.4|990.4|990|382
1608136190000|2020-12-16 16:29:50|990.8|990.4|990.2|989.8|991.2|990.6|989.8|989.6|1094
1608192010000|2020-12-17 08:00:10|985|984.6|987|984.8|989.8|985.4|985|984|248160
1608192020000|2020-12-17 08:00:20|987.2|985|994.6|990.8|996.8|991|987.2|985|4747
1608192030000|2020-12-17 08:00:30|994.4|991|993.4|991|994.4|991|993.4|991|0
1608192050000|2020-12-17 08:00:50|993.6|991.2|994.2|991.2|994.4|992.4|993.6|991|940
1608192060000|2020-12-17 08:01:00|994.4|991|994.4|991.2|994.4|991.2|994.4|991|0
1608192070000|2020-12-17 08:01:10|996.8|991.4|997|992.4|997|996.6|993.4|991.4|10825
1608192080000|2020-12-17 08:01:20|996|992.6|996|993|996|993|996|992.6|0
1608192090000|2020-12-17 08:01:30|995.8||995.8||995.8||995.8||0
1608192130000|2020-12-17 08:02:10|995.6|992|994.2|991|995.6|992|994.2|991|74
1608192140000|2020-12-17 08:02:20|994|991.2|994|991|994|991.2|994|991|0
1608192150000|2020-12-17 08:02:30||991.2||991.2||991.2||991.2|0
1608192160000|2020-12-17 08:02:40|994.2|991.4|996.8|993.2|997|993.2|994|991.4|1607
1608192170000|2020-12-17 08:02:50||993.4||993.4||993.4||993.4|500
1608192190000|2020-12-17 08:03:10|996.6|993.2|997|994.2|997|994.2|995.2|992.2|400
1608192230000|2020-12-17 08:03:50|997.4|994.4|999|996.2|999|996.2|997.4|994.4|10601
1608192240000|2020-12-17 08:04:00|999.6|996.4|1005|999.8|1005|999.8|999|996.4|7642
1608192280000|2020-12-17 08:04:40|1004.5|1000|1002|999.4|1004.5|1000|1002|998.8|3849
1608192300000|2020-12-17 08:05:00|1001.5|999.2|999.4|997.6|1001.5|999.4|999|997.6|1099
1608192310000|2020-12-17 08:05:10|999.2||999.4||999.4||999||0
1608192320000|2020-12-17 08:05:20|999.8|997.8|997.8|996|1000|998.6|997.8|995.8|3346
1608192330000|2020-12-17 08:05:30|998|996.2|998.8|997.2|999.4|997.2|998|996.2|2251
1608192340000|2020-12-17 08:05:40|998.2|997|999.6|998|1001|998|998.2|996.8|4100
1608192350000|2020-12-17 08:05:50|999.4|997.8|999|997.2|1000|998.8|998.4|997.2|14097
1608192360000|2020-12-17 08:06:00|998.6|997|996.8|995.4|998.6|997|996.8|994.2|3353
1608192370000|2020-12-17 08:06:10|997|995.6|994.6|993|997|995.6|994.6|992.8|1957
1608192380000|2020-12-17 08:06:20|995.6|993.2|995.6|994|997|994.4|995.4|993.2|2195
1608192390000|2020-12-17 08:06:30|996|994.2|996|994|996.2|994.2|995.8|994|250
1608192400000|2020-12-17 08:06:40|995.8|993.8|994.8|992.6|995.8|993.8|994.8|992.4|258
1608192410000|2020-12-17 08:06:50|995|992.8|995|992.8|995|992.8|995|992.8|0
1608192430000|2020-12-17 08:07:10||993||993.2||993.2||993|0
1608192450000|2020-12-17 08:07:30|994.8|993|994.8|992.8|994.8|993|994.8|992.8|0
1608192460000|2020-12-17 08:07:40||992.6||992.6||992.6||992.6|0
1608192470000|2020-12-17 08:07:50|994.6||994.4||994.6||994.4||0
1608192480000|2020-12-17 08:08:00|994.2|992.2|994|992.4|994.2|992.4|994|991.6|0
1608192490000|2020-12-17 08:08:10|994.4|992.6|994.4|992.6|994.6|992.6|994.4|992.6|30
1608192510000|2020-12-17 08:08:30|994.6|992.8|995|993.2|995|993.2|994.6|992.8|20
1608192540000|2020-12-17 08:09:00|995.6|993.6|995.8|994.4|995.8|994.4|995|993.6|101
1608192550000|2020-12-17 08:09:10|996|994.6|996.4|994.4|996.6|995|996|994.4|430
1608192560000|2020-12-17 08:09:20|996.2|994.6|993.6|991.8|996.2|994.8|993.2|991.4|2132
1608192570000|2020-12-17 08:09:30|993.4|992|993.8|992.6|993.8|992.6|993.4|992|0
1608192590000|2020-12-17 08:09:50|994.2|992.8|995|992.8|996.2|994.8|994.2|992.8|6158
1608192600000|2020-12-17 08:10:00|994|992.6|992|990.4|994|992.6|992|990.4|4370
1608192610000|2020-12-17 08:10:10|991.8|990.6|991.6|990.4|991.8|990.6|991.4|990.4|1322
1608192620000|2020-12-17 08:10:20|992.2|990.6|990.8|989|992.6|990.8|990.8|989|7120
1608192630000|2020-12-17 08:10:30|991|989.2|989.2|987.4|991|989.6|989.2|987.2|4357
1608192640000|2020-12-17 08:10:40|989.4|989|989|987.2|989.6|989|989|987|615
1608192650000|2020-12-17 08:10:50|988.2|987|988|986.4|988.2|987|987.2|986|5952
1608192660000|2020-12-17 08:11:00||986.2||986.2||986.2||986.2|0
1608192670000|2020-12-17 08:11:10|987.8|986|986.4|985.4|987.8|986|986.4|985.2|410
1608192680000|2020-12-17 08:11:20|986.2|985|984.6|984|986.2|985|984|982.8|20679
1608192690000|2020-12-17 08:11:30|984.4|983.6|986.2|984.4|987.6|984.8|983.6|981.8|12039
1608192700000|2020-12-17 08:11:40|986|984.2|984.4|983|986|985.2|984.4|982.8|8920
1608192710000|2020-12-17 08:11:50|983.8|982.8|983|981.2|983.8|982.8|983|981|1397
1608192720000|2020-12-17 08:12:00||981||981||981||981|0
1608192730000|2020-12-17 08:12:10|982.8|981.2|982.8|981.2|982.8|981.2|982.8|981.2|0
1608192740000|2020-12-17 08:12:20|982.6|981|979.6|978.8|982.6|981|979.6|977.6|22910
1608192750000|2020-12-17 08:12:30|980.2|978.6|980.8|979.4|981.2|980|979|978.4|1150
1608192760000|2020-12-17 08:12:40|981.2|979.6|980.4|979.2|981.2|979.8|980.4|979.2|0
1608192770000|2020-12-17 08:12:50|980.2|979.6|980.4|980|980.4|980|980.2|979.6|0
1608192790000|2020-12-17 08:13:10|981|980.2|982.4|981|982.4|981|980.4|980|1737
1608192800000|2020-12-17 08:13:20|982.8|981.2|983.6|981.8|983.6|981.8|982.4|981.2|621
1608192810000|2020-12-17 08:13:30|983.4|982.6|983|981|983.4|982.8|982.2|980.8|5884
1608192820000|2020-12-17 08:13:40|983.2|981.2|983.2|981.4|983.2|981.4|983.2|981.2|0
1608192830000|2020-12-17 08:13:50|983.4|981.6|984|982.8|984.6|982.8|983.4|981.6|1615
1608192840000|2020-12-17 08:14:00|984.6|984|985.4|984|986.4|984.6|984.6|983.2|3587
1608192850000|2020-12-17 08:14:10|985.2|983.8|985|983.4|985.2|983.8|985|983|307
1608192860000|2020-12-17 08:14:20|984.8|983|985|982.6|985.2|983|983.8|982|209
1608192880000|2020-12-17 08:14:40|984.6|981.4|982.8|981.6|984.6|981.8|982.8|981.2|4939
1608192890000|2020-12-17 08:14:50|982.6|980.6|981.8|980.2|982.6|981.4|981.8|980|5033
1608192910000|2020-12-17 08:15:10|982|980.8|984.4|983|984.4|983|981.8|980.2|1516
1608192920000|2020-12-17 08:15:20|984|983.2|985.4|984|985.4|984|984|983.2|420
1608192940000|2020-12-17 08:15:40|985.2||985.2||985.2||985.2||0
1608192960000|2020-12-17 08:16:00|985.4|984.2|986.4|985|986.4|985|985.4|984.2|267
1608192980000|2020-12-17 08:16:20||985.2||985.4||985.4||985.2|0
1608192990000|2020-12-17 08:16:30||985.2||985.2||985.2||985|0
1608193010000|2020-12-17 08:16:50|986.2|984.8|986.4|985|986.4|985|986.2|984.8|0
1608193020000|2020-12-17 08:17:00|986.2|984.6|986.2|984.8|986.2|984.8|986.2|984.4|0
1608193030000|2020-12-17 08:17:10|986.4|985.4|985.8|984.2|986.4|985.4|985.8|984|300
1608193040000|2020-12-17 08:17:20|985.6|984|985.4|984.4|985.8|985.2|985.4|984|823
1608193050000|2020-12-17 08:17:30|986.2|986|986.2|985|986.8|986.4|986.2|985|22288
1608193070000|2020-12-17 08:17:50|986|984.6|985|983.4|986|984.6|985|983.2|726
1608193080000|2020-12-17 08:18:00|985.4|984.6|985.4|984.6|985.4|984.6|985.4|984.6|0
1608193090000|2020-12-17 08:18:10|985.2|984.2|985.2|983.6|985.2|984.2|985.2|983.4|1023
1608193100000|2020-12-17 08:18:20||983.4||983.2||984.2||982.8|0
1608193110000|2020-12-17 08:18:30|985|983.4|985.2|983.6|985.2|983.8|985|983.4|60
1608193120000|2020-12-17 08:18:40||983.8||984||984||983.8|0
1608193130000|2020-12-17 08:18:50|985.4|984.2|985.6|984.6|986.4|984.8|985.4|984.2|497
1608193140000|2020-12-17 08:19:00|986.4|984.8|986.8|985|986.8|985|985.6|984.8|175
1608193160000|2020-12-17 08:19:20|986.6||986.6||986.6||986.6||0
1608193170000|2020-12-17 08:19:30|986.4|984.6|986|984.6|986.4|984.6|985.6|984.2|508
1608193180000|2020-12-17 08:19:40||984.4||984.2||984.4||984.2|0
1608193190000|2020-12-17 08:19:50|986.8|984.6|984.6|983.2|986.8|986.6|984.6|983.2|5833
1608193200000|2020-12-17 08:20:00|984.4|983|984.2|982.6|984.4|983|984.2|982.6|681
1608193210000|2020-12-17 08:20:10|984|982.8|984.6|983|984.8|983.4|984|982.8|900
1608193220000|2020-12-17 08:20:20|984.4|982.8|983.8|982.6|984.4|982.8|982.8|982|805
1608193230000|2020-12-17 08:20:30|984|982.4|984|982.8|984|983|984|982.4|0
1608193240000|2020-12-17 08:20:40|984.4|983|984|983|984.4|983.4|984|983|500
1608193250000|2020-12-17 08:20:50|984.6|983.2|984.8|983.4|985.6|984.4|984.4|983|25248
1608193260000|2020-12-17 08:21:00|984.6|983.2|982.6|981.4|984.6|983.4|982.6|981.4|322
1608193270000|2020-12-17 08:21:10|982.4|981.2|982|980.8|982.6|981.2|982|980.2|800
1608193280000|2020-12-17 08:21:20|981.8|980.6|981.2|980|981.8|980.6|981.2|980|360
1608193290000|2020-12-17 08:21:30|981|979.6|981.2|980.4|981.4|981.2|980.2|979.6|3863
1608193300000|2020-12-17 08:21:40|981|980|981|979.8|981|980|981|979.6|2000
1608193320000|2020-12-17 08:22:00|980.8|979.6|980.4|979.6|980.8|979.6|980.4|979.6|0
1608193330000|2020-12-17 08:22:10|980.2|979|979.8|979|980.2|979|979.8|979|2300
1608193340000|2020-12-17 08:22:20|979.6|978.6|979.2|978.2|979.6|978.6|979.2|978|5
1608193350000|2020-12-17 08:22:30|979.6|978.4|979.2|978.4|979.8|979|979.2|978.4|826
1608193360000|2020-12-17 08:22:40|979|978|979|977.6|979|978|979|977.4|500
1608193370000|2020-12-17 08:22:50|979.2|977.8|979.2|978|979.2|978|979|977.8|0
1608193390000|2020-12-17 08:23:10|979.4|978.2|980.6|979.8|980.8|979.8|979.2|978.2|1336
1608193400000|2020-12-17 08:23:20|981.4||980.2||981.4||980.2||0
1608193420000|2020-12-17 08:23:40|980.8|980|981.6|980.6|982|980.6|980.8|980|1640
1608193440000|2020-12-17 08:24:00|982|980.4|980.6|980|982|980.6|980.6|980|723
1608193450000|2020-12-17 08:24:10|980.8||980.8||980.8||980.6||0
1608193460000|2020-12-17 08:24:20|981|980.2|981.6|981|982|981|980.8|980.2|825
1608193470000|2020-12-17 08:24:30|982|981.2|981|980.4|982|981.2|980.8|980|2112
1608193480000|2020-12-17 08:24:40|981.4|980.6|981.8|980.6|982|980.8|981.4|980.6|258
1608193490000|2020-12-17 08:24:50|981.2|980.8|982|981|983.2|981|981.2|980.8|5001
1608193500000|2020-12-17 08:25:00|981.8||981.8||981.8||981.8||0
1608193510000|2020-12-17 08:25:10|981.6|980.6|981.6|980.4|981.6|980.6|981.6|980.2|56
1608193520000|2020-12-17 08:25:20|981.4|980.2|980.2|978.6|981.4|980.2|980.2|978.6|1856
1608193540000|2020-12-17 08:25:40|980|978.8|980|979|980|979.2|980|978.8|181
1608193550000|2020-12-17 08:25:50|980.6|979.2|980.4|979|980.6|979.6|980.4|979|1200
1608193560000|2020-12-17 08:26:00|980.8|979.2|981|979.8|981|979.8|980.6|979.2|0
1608193570000|2020-12-17 08:26:10|980.8|979.6|980.8|980.2|981.6|980.2|980.8|979.6|0
1608193580000|2020-12-17 08:26:20|981|980|982.4|981.2|982.4|981.2|981|980|176
1608193590000|2020-12-17 08:26:30|982.8|981.8|982.8|982|982.8|982|982.8|981.8|0
1608193600000|2020-12-17 08:26:40|983.2|982.2|983.4|982.8|983.4|982.8|983.2|982.2|177
1608193610000|2020-12-17 08:26:50|983.2|982.4|982.4|981.4|983.2|982.4|982.4|981|1450
1608193620000|2020-12-17 08:27:00|983|981.6|983.4|982.4|983.4|982.4|983|981.6|0
1608193640000|2020-12-17 08:27:20|983.8|982.2|983.4|982|983.8|983.6|983.4|982|11990
1608193650000|2020-12-17 08:27:30|983.2|981.8|982.4|981.4|983.6|983.4|982.4|981.4|11544
1608193670000|2020-12-17 08:27:50|983|981.6|982.4|982|983.4|982.2|982.4|981.6|644
1608193680000|2020-12-17 08:28:00|983|982.2|983.4|982|983.4|982.4|983|982|0
1608193700000|2020-12-17 08:28:20|983.2|981.8|983|981.6|983.2|981.8|983|981.6|0
1608193720000|2020-12-17 08:28:40|982.8|981.4|982.4|981.4|982.8|981.4|982.4|981.4|67
1608193730000|2020-12-17 08:28:50|982.6|981.6|982.8|981.4|982.8|981.6|982.6|981.4|0
1608193740000|2020-12-17 08:29:00|983|981.6|983|981.6|983|981.6|982.6|981.6|0
1608193750000|2020-12-17 08:29:10||981.4||981.4||981.4||981.4|0
1608193760000|2020-12-17 08:29:20|982.8|981.2|982|981.2|982.8|981.2|981.4|981|4344
1608193770000|2020-12-17 08:29:30|981.8|981|981|980.2|981.8|981|981|980|989
1608193780000|2020-12-17 08:29:40||980||980.2||980.2||980|0
1608193790000|2020-12-17 08:29:50|||||||||100
1608193800000|2020-12-17 08:30:00|980.8|980|980.4|979.4|980.8|980|980.4|979.4|1910
1608193830000|2020-12-17 08:30:30|980.6|979.6|980.8|979.6|980.8|980|980.4|979.4|646
1608193840000|2020-12-17 08:30:40||980.4||980||980.4||979.6|400
1608193860000|2020-12-17 08:31:00|981.4|980.2|981.4|980.4|981.6|980.4|980.8|980.2|240
1608193870000|2020-12-17 08:31:10|981.8|980.6|982.6|981.6|982.6|981.8|981.8|980.6|2777
1608193880000|2020-12-17 08:31:20|982.8|981.8|983.2|982.2|983.4|982.2|982.6|981.8|0
1608193890000|2020-12-17 08:31:30|983.4|982|982.8|981.6|983.4|982|982.8|981.6|0
1608193900000|2020-12-17 08:31:40|982.6|981.4|981.4|980.4|982.6|981.4|981.4|980.4|2227
1608193910000|2020-12-17 08:31:50|981.6||981.6||981.6||981.6||0
1608193920000|2020-12-17 08:32:00|981.4||981.4||981.4||981.4||0
1608193930000|2020-12-17 08:32:10|981.2|980.2|981|980|981.2|980.2|981|980|175
1608193940000|2020-12-17 08:32:20|980|979.8|980.6|979.4|981|979.8|980|979.4|1100
1608193950000|2020-12-17 08:32:30|980.8|979.6|981.2|980.2|981.4|980.4|980.6|979.6|3109
1608193960000|2020-12-17 08:32:40||980.4||980.4||980.4||980.2|0
1608193970000|2020-12-17 08:32:50|981|980.2|981.2|980.2|981.2|980.2|981|980.2|0
1608193980000|2020-12-17 08:33:00|981|980.4|980.6|980|981.2|980.4|980.6|980|1652
1608193990000|2020-12-17 08:33:10|980.8|980.2|981|980|981.2|980.2|980.8|979.8|0
1608194000000|2020-12-17 08:33:20|981.2|980.2|981|980.2|981.2|980.4|981|980.2|300
1608194010000|2020-12-17 08:33:30|980|979.8|980.2|979.2|980.6|980|979.8|979|6667
1608194020000|2020-12-17 08:33:40|980|979|979.6|978.6|980|979|979.6|978.4|0
1608194030000|2020-12-17 08:33:50|979.8|978.8|980.2|979.2|980.2|979.2|979.8|978.8|100
1608194050000|2020-12-17 08:34:10|979.8|979|979.4|978|979.8|979|979.4|978|120
1608194060000|2020-12-17 08:34:20||978.2||978.4||978.4||978|0
1608194070000|2020-12-17 08:34:30|979.2|978.2|979|978|979.2|978.2|979|977.8|0
1608194080000|2020-12-17 08:34:40|979.2|977.8|979.2|978.4|979.2|978.8|979.2|977.8|783
1608194090000|2020-12-17 08:34:50|979.4|978.6|979.4|979|980|979.6|979.2|978.2|7682
1608194100000|2020-12-17 08:35:00||978.6||978.6||978.6||978.6|0
1608194110000|2020-12-17 08:35:10|979.8|978.8|979.6|979|980|979.2|979.4|978.8|3580
1608194120000|2020-12-17 08:35:20|||||||||2
1608194130000|2020-12-17 08:35:30|980|979.2|980.4|979.4|980.6|979.4|980|979.2|207
1608194150000|2020-12-17 08:35:50|980.6|980|980.4|979.4|980.6|980|980|979.4|3934
1608194160000|2020-12-17 08:36:00|980.2|979.2|980|979.2|980.6|979.8|980|979.2|74
1608194170000|2020-12-17 08:36:10||979||978.6||979||978.6|0
1608194180000|2020-12-17 08:36:20|980.2|980|980|978.8|980.2|980|980|978.6|888
1608194190000|2020-12-17 08:36:30|980.4|979|980.4|979.4|980.4|979.4|980|979|0
1608194210000|2020-12-17 08:36:50|980.2|979.2|980.2|979|980.2|979.2|980.2|978.8|0
1608194220000|2020-12-17 08:37:00|980.4|979.2|980.2|979.2|980.4|979.8|980.2|979.2|716
1608194240000|2020-12-17 08:37:20|980.4|979.4|980.2|979|980.6|979.6|980|979|81
1608194250000|2020-12-17 08:37:30|980.4|979.2|980.6|979.8|980.6|979.8|980.4|979.2|100
1608194260000|2020-12-17 08:37:40|981|979.6|980.6|980|981|980|980.6|979.6|970
1608194270000|2020-12-17 08:37:50|980.4|979.8|980.6|979.8|980.6|979.8|980.4|979.8|906
1608194280000|2020-12-17 08:38:00|980.4|980|980.6|980|980.6|980|980.4|980|0
1608194300000|2020-12-17 08:38:20|981|980.2|981|980|981.2|980.6|981|980|495
1608194310000|2020-12-17 08:38:30|980.8|979.8|980.2|979|980.8|979.8|980.2|979|584
1608194320000|2020-12-17 08:38:40||979.4||979||979.4||979|0
1608194330000|2020-12-17 08:38:50|980|978.8|979|978|980|978.8|979|978|3623
1608194340000|2020-12-17 08:39:00||977.8||977.8||977.8||977.8|0
1608194350000|2020-12-17 08:39:10|978.8|977.6|978.4|977.4|978.8|977.6|977.8|977|4057
1608194360000|2020-12-17 08:39:20|978.2|977.2|978.4|977.2|978.4|977.2|978.2|977.2|0
1608194370000|2020-12-17 08:39:30|978.6|977.4|978.4|977.4|978.6|978|978.4|977.4|397
1608194380000|2020-12-17 08:39:40||977.2||977.2||977.2||977.2|0
1608194400000|2020-12-17 08:40:00|978.2|977|978|977|978.2|977.2|978|977|2174
1608194420000|2020-12-17 08:40:20||977.2||977.2||977.2||977.2|0
1608194440000|2020-12-17 08:40:40|977.8|977|978.6|978.2|978.6|978.4|977.8|977|1626
1608194450000|2020-12-17 08:40:50||978||978||978||978|335
1608194460000|2020-12-17 08:41:00||977.8||977.8||977.8||977.6|0
1608194470000|2020-12-17 08:41:10|979|978|979|978.2|979|978.2|979|978|395
1608194510000|2020-12-17 08:41:50||978.4||978.4||978.6||978.4|511
1608194520000|2020-12-17 08:42:00|978.8|978.2|978.4|977.6|978.8|978.2|978.4|977.2|10
1608194530000|2020-12-17 08:42:10|978.6|978|978.2|977.6|978.6|978|978.2|977.6|1513
1608194540000|2020-12-17 08:42:20|978|978|978|977.2|978|978|978|977.2|9
1608194560000|2020-12-17 08:42:40|978.2|977|978.2|977.6|978.8|978|978.2|977|1365
1608194570000|2020-12-17 08:42:50|978.4|977.8|979.8|979|980.8|980.2|978.4|977.8|54313
1608194580000|2020-12-17 08:43:00|979.6|978.8|979|978.6|979.6|978.8|979|978.2|768
1608194590000|2020-12-17 08:43:10||978.4||978.6||978.6||978.4|0
1608194600000|2020-12-17 08:43:20|979.4|979|979.4|978.2|979.6|979|979.4|978.2|3350
1608194620000|2020-12-17 08:43:40|979.2|978.4|979.6|978.8|979.8|979.2|979|978.4|3728
1608194630000|2020-12-17 08:43:50||978.6||978.6||978.6||978.6|0
1608194640000|2020-12-17 08:44:00|979.8|979|979.8|979.2|979.8|979.6|979.8|979|803
1608194650000|2020-12-17 08:44:10|979.6|979|979.8|979.2|979.8|979.2|979.6|979|300
1608194660000|2020-12-17 08:44:20|980|979.4|980.8|980|980.8|980.6|980|979.4|1398
1608194680000|2020-12-17 08:44:40|980.6|979.8|980.8|980|980.8|980|980.6|979.6|300
1608194700000|2020-12-17 08:45:00|980.6|979.8|980.8|980.4|980.8|980.4|980.6|979.8|2476
1608194710000|2020-12-17 08:45:10|981|980.2|981|980.4|981|980.4|981|980.2|0
1608194720000|2020-12-17 08:45:20|980.8|980.2|980.8|979.8|980.8|980.2|980.8|979.8|300
1608194730000|2020-12-17 08:45:30||980||980||980||980|0
1608194740000|2020-12-17 08:45:40|980.6|979.8|980.2|979.6|980.6|980|979.6|979|3707
1608194750000|2020-12-17 08:45:50|980|979.4|980|979.2|980.2|979.4|979.8|979|250
1608194760000|2020-12-17 08:46:00||979||979||979||979|0
1608194770000|2020-12-17 08:46:10|979.8|978.8|978.4|977.4|979.8|978.8|978.2|977.4|1687
1608194780000|2020-12-17 08:46:20||977.2||977.2||977.2||977.2|0
1608194790000|2020-12-17 08:46:30|978.2|977|977.2|976.6|978.2|977|976.8|976.2|39318
1608194800000|2020-12-17 08:46:40|977.4|976.8|977.6|977|977.6|977.2|977.4|976.8|1324
1608194810000|2020-12-17 08:46:50|977.4|977.2|977.6|977|977.6|977.2|977.4|977|350
1608194820000|2020-12-17 08:47:00|977.8|977.2|978.6|978|978.6|978|977.8|977.2|2352
1608194830000|2020-12-17 08:47:10|979|978.8|979.2|978|979.4|978.8|978.8|978|3000
1608194840000|2020-12-17 08:47:20|979|978.2|978.6|977.8|979|978.2|978.2|977.6|989
1608194850000|2020-12-17 08:47:30|978.8||978.8||979||978.8||0
1608194870000|2020-12-17 08:47:50|978.6|977.6|978.4|977.6|978.6|977.6|978.4|977.4|0
1608194880000|2020-12-17 08:48:00||977.4||977.6||977.6||977.4|0
1608194890000|2020-12-17 08:48:10|978.2|977.8|978.2|977.6|978.2|977.8|978|977.4|400
1608194900000|2020-12-17 08:48:20|978.4|977.8|979.2|978.6|979.2|978.6|978.4|977.8|2193
1608194910000|2020-12-17 08:48:30|979.6|978.8|979.6|978.6|979.8|979.2|979|978.4|945
1608194920000|2020-12-17 08:48:40|979.8|978.8|980|979.2|980|979.2|979.8|978.8|0
1608194930000|2020-12-17 08:48:50|979.8|979|979.8|979.4|979.8|979.4|979.6|979|0
1608194940000|2020-12-17 08:49:00|979.6|979.2|979.8|979|979.8|979.2|979.6|978.8|761
1608194950000|2020-12-17 08:49:10|979.6|979.2|979.8|979.2|979.8|979.2|979.6|979|0
1608194960000|2020-12-17 08:49:20|979.6|979|979.2|978.6|979.8|979|979.2|978.6|100
1608194970000|2020-12-17 08:49:30|979.4|978.8|979.2|978.4|979.4|978.8|979.2|978.4|0
1608194980000|2020-12-17 08:49:40|979|978.2|979.2|978.4|979.2|978.4|978.8|978|500
1608194990000|2020-12-17 08:49:50|979.4|978.6|980.4|979.4|980.6|979.8|979.4|978.6|3822
1608195000000|2020-12-17 08:50:00|980.6|979.6|980.4|979.6|980.6|979.8|980.4|979.6|0
1608195010000|2020-12-17 08:50:10|980.2|979.8|980|979.4|980.2|979.8|980|979.2|375
1608195020000|2020-12-17 08:50:20|979.8|979.2|979.2|978.4|979.8|979.2|979.2|978.4|255
1608195030000|2020-12-17 08:50:30|979.4|978.6|979.8|978.8|979.8|978.8|979.4|978.6|41
1608195040000|2020-12-17 08:50:40|979.2|979|979.6|979|979.6|979|979.2|979|950
1608195050000|2020-12-17 08:50:50|979.8|979.2|979.6|979|979.8|979.2|979.6|978.6|0
1608195060000|2020-12-17 08:51:00|979.8|978.8|979.6|979|979.8|979|979.6|978.8|0
1608195070000|2020-12-17 08:51:10|979.8|978.8|979.6|979|979.8|979|979.6|978.6|0
1608195080000|2020-12-17 08:51:20|979.8||979.8||979.8||979.6||0
1608195090000|2020-12-17 08:51:30|979.6|979.2|979.4|979.2|979.8|979.2|979.4|979|658
1608195100000|2020-12-17 08:51:40|979.2|979|978.6|978|979.8|979.2|978.6|978|7254
1608195110000|2020-12-17 08:51:50||978.2||978.2||978.2||978.2|0
1608195120000|2020-12-17 08:52:00|978.8|978|978.8|978.2|979.2|978.4|978.6|978|2800
1608195130000|2020-12-17 08:52:10|978.6|978|977.6|977|978.6|978|977.6|977|1399
1608195140000|2020-12-17 08:52:20||977.2||977.2||977.2||977.2|0
1608195160000|2020-12-17 08:52:40|977.8|977.4|979|978.2|979.4|978.6|977.8|977.4|2932
1608195170000|2020-12-17 08:52:50|979.2|978.4|979.2|978.6|979.2|978.6|979.2|978.4|0
1608195180000|2020-12-17 08:53:00|979|978.4|979.2|978.6|979.2|978.6|979|978.4|0
1608195190000|2020-12-17 08:53:10||978.8||978.8||978.8||978.8|0
1608195200000|2020-12-17 08:53:20|979|979|979|978.4|979|979|979|978.4|10
1608195210000|2020-12-17 08:53:30||978.2||978.2||978.2||978.2|0
1608195220000|2020-12-17 08:53:40|979.2||979.2||979.2||979.2||0
1608195240000|2020-12-17 08:54:00|979|978|978.2|977.2|979|978|978|977|1061
1608195250000|2020-12-17 08:54:10|978.4|977.4|978.4|977.4|978.4|977.6|978|977.4|0
1608195260000|2020-12-17 08:54:20|978.2|977.6|978.4|977.6|978.4|978|978|977.6|1330
1608195270000|2020-12-17 08:54:30|978.6|977.8|979|978|979.2|978.6|978.6|977.8|1495
1608195280000|2020-12-17 08:54:40|978.8|978.2|978.8|978.2|978.8|978.4|978.6|978.2|300
1608195290000|2020-12-17 08:54:50|978.6|978.4|979|978.4|979|978.4|978.6|978.4|0
1608195300000|2020-12-17 08:55:00||978.2||978.2||978.2||978.2|0
1608195310000|2020-12-17 08:55:10|978.8|978|978.6|977.6|978.8|978|978.6|977.6|500
1608195320000|2020-12-17 08:55:20|978.4|977.8|978.6|977.6|978.6|978|978.2|977.6|300
1608195330000|2020-12-17 08:55:30||977.8||977.8||977.8||977.8|0
1608195340000|2020-12-17 08:55:40|978|977.6|978.8|978.2|979|978.4|978|977.6|3420
1608195350000|2020-12-17 08:55:50||978||978||978||978|0
1608195360000|2020-12-17 08:56:00|978.6||978.6||978.6||978.6||0
1608195370000|2020-12-17 08:56:10|978.4|977.8|977.2|976.6|978.4|977.8|977.2|976.6|11007
1608195380000|2020-12-17 08:56:20||976.8||976.8||976.8||976.6|0
1608195390000|2020-12-17 08:56:30|977.6|977.4|977.4|977|977.6|977.4|977.4|977|3516
1608195400000|2020-12-17 08:56:40|977.6|977.2|977.6|977.2|978.2|977.8|977.6|977.2|1760
1608195410000|2020-12-17 08:56:50|978|977|978.2|977.4|978.2|977.4|978|977|834
1608195420000|2020-12-17 08:57:00|978.4|977.6|978.4|977.4|978.6|977.8|978.4|977.4|929
1608195430000|2020-12-17 08:57:10|978.2|977.2|977.6|977|978.2|977.2|977.4|977|662
1608195440000|2020-12-17 08:57:20||977.2||977||977.2||977|0
1608195450000|2020-12-17 08:57:30|978|977.2|978|977.4|978.2|977.6|978|977.2|250
1608195460000|2020-12-17 08:57:40|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.4|0
1608195470000|2020-12-17 08:57:50|978|977.8|978|977.6|978|977.8|978|977.6|24
1608195480000|2020-12-17 08:58:00|978.2|977.8|978.2|977.6|978.4|978.2|978.2|977.4|873
1608195490000|2020-12-17 08:58:10|978.4|977.4|977.8|977.2|978.4|977.4|977.8|977.2|104
1608195500000|2020-12-17 08:58:20|978||977.8||978||977.8||0
1608195510000|2020-12-17 08:58:30|977.6|977|977.4|976.8|977.6|977.2|977.4|976.8|0
1608195520000|2020-12-17 08:58:40|977.6|977|977.6|977|977.6|977|977.6|977|0
1608195530000|2020-12-17 08:58:50|977.8|977.2|977.8|977.4|977.8|977.4|977.8|977.2|0
1608195540000|2020-12-17 08:59:00|||||||||500
1608195550000|2020-12-17 08:59:10|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|719
1608195560000|2020-12-17 08:59:20|977.6|977.2|977.4|977|977.6|977.2|977.2|977|1734
1608195570000|2020-12-17 08:59:30|977.2|976.6|977|976.6|977.2|976.6|977|976.6|100
1608195580000|2020-12-17 08:59:40|976.8||977||977||976.8||0
1608195590000|2020-12-17 08:59:50|976.8||976.8||977||976.8||0
1608195610000|2020-12-17 09:00:10|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.2|166
1608195620000|2020-12-17 09:00:20|977.2|977|977|976.4|977.6|977|977|976.4|6788
1608195640000|2020-12-17 09:00:40|976.8|976.2|976.6|976|976.8|976.2|976.6|976|238
1608195650000|2020-12-17 09:00:50|976.8|976.2|978.2|977.8|978.6|977.8|976.6|976.2|742
1608195660000|2020-12-17 09:01:00|978.6|978|979|978.4|979.4|978.8|978.4|978|1279
1608195670000|2020-12-17 09:01:10|978.8|978.6|978.6|978.2|978.8|978.6|978.6|978|550
1608195680000|2020-12-17 09:01:20|978.8|978.4|978.8|978.6|978.8|978.6|978.8|978.4|203
1608195690000|2020-12-17 09:01:30||978.4||978.2||978.4||978.2|46
1608195700000|2020-12-17 09:01:40|979.2|978.4|979.2|978.6|979.4|979|979.2|978.4|1789
1608195710000|2020-12-17 09:01:50|979.4|978.8|980|979.4|980|979.6|979.4|978.8|885
1608195730000|2020-12-17 09:02:10|980.2|979.2|980|979.4|980.2|979.4|979.8|979.2|945
1608195740000|2020-12-17 09:02:20||979.6||979.8||979.8||979.6|173
1608195750000|2020-12-17 09:02:30||979.6||979.4||979.6||979.4|0
1608195780000|2020-12-17 09:03:00|979.8|979.2|979.4|978.8|979.8|979.2|979.4|978.8|511
1608195790000|2020-12-17 09:03:10|979.2|978.6|979|978.4|979.2|978.6|979|978.4|0
1608195800000|2020-12-17 09:03:20||978.6||978.6||978.6||978.6|0
1608195820000|2020-12-17 09:03:40|979.2|978.8|979.4|978.8|980|979.4|979|978.6|3647
1608195830000|2020-12-17 09:03:50|979.6|979|979.8|979.2|979.8|979.2|979.6|979|0
1608195840000|2020-12-17 09:04:00|979.6|979|979.6|979|979.6|979|979.4|978.8|579
1608195850000|2020-12-17 09:04:10|979.4|979.2|979.6|979.2|979.6|979.4|979.2|978.8|1659
1608195860000|2020-12-17 09:04:20||979||979||979||978.8|0
1608195870000|2020-12-17 09:04:30|979.8|979.2|980|979.6|980|979.6|979.8|979.2|1208
1608195880000|2020-12-17 09:04:40|979.8|979.4|980|979.4|980|979.6|979.8|979.2|0
1608195900000|2020-12-17 09:05:00|980.2|979.6|980|979.8|980.6|980|980|979.6|2498
1608195910000|2020-12-17 09:05:10|980.4|979.6|980.4|979.6|980.6|979.6|980.4|979.6|28
1608195920000|2020-12-17 09:05:20||979.8||979.8||979.8||979.6|0
1608195930000|2020-12-17 09:05:30|980.2|979.6|979.8|979.4|980.2|979.6|979.8|979.2|0
1608195940000|2020-12-17 09:05:40|979.6|979.2|978.8|978.2|979.8|979.2|978.8|978.2|146
1608195950000|2020-12-17 09:05:50|979|978.4|979|978.6|979.2|978.6|979|978.4|441
1608195960000|2020-12-17 09:06:00|979.4|978.8|980|979.2|980|979.4|979.4|978.8|1
1608195970000|2020-12-17 09:06:10||979||979||979||979|0
1608195980000|2020-12-17 09:06:20|980.2|979.2|982.6|981.6|984.2|982.8|980.2|979.2|15004
1608195990000|2020-12-17 09:06:30|982.4|981.4|981.8|980.8|982.4|981.4|981.8|980.8|0
1608196000000|2020-12-17 09:06:40|981.6|980.6|981.6|980.8|981.6|980.8|981|980.4|1135
1608196010000|2020-12-17 09:06:50|981.4||981.4||981.6||981.4||0
1608196020000|2020-12-17 09:07:00|981.2|980.6|981.2|980.6|981.4|980.8|981|980.2|149
1608196030000|2020-12-17 09:07:10|981.4|980.8|981.4|980.8|981.4|980.8|981.4|980.8|0
1608196060000|2020-12-17 09:07:40|981.2|980.6|981.6|981.2|982.2|981.4|981.2|980.6|4538
1608196080000|2020-12-17 09:08:00|981.4|981|981|980.4|981.8|981.2|981|980.4|1098
1608196090000|2020-12-17 09:08:10|981.2|980.6|981.2|980.6|981.2|980.6|981|980.4|0
1608196110000|2020-12-17 09:08:30|981.6|980.8|981.6|981|981.6|981.2|981.2|980.8|879
1608196130000|2020-12-17 09:08:50|981.4|980.8|981.6|981|981.6|981|981.4|980.6|44
1608196140000|2020-12-17 09:09:00|981.4|980.8|981.6|980.6|981.6|980.8|981.4|980.6|0
1608196150000|2020-12-17 09:09:10||980.8||981||981||980.8|0
1608196160000|2020-12-17 09:09:20|981.4|981.2|981.4|980.6|981.6|981.2|981.2|980.6|1608
1608196190000|2020-12-17 09:09:50|981.2|980.4|980.6|980|981.2|980.4|980.6|980|1150
1608196200000|2020-12-17 09:10:00|980.8|979.8|980.4|979.6|980.8|979.8|980.4|979.4|1133
1608196210000|2020-12-17 09:10:10|980.6|980|981.2|980.2|981.2|980.4|980.6|980|515
1608196220000|2020-12-17 09:10:20|981|980|980.6|980|981|980|980.6|980|0
1608196230000|2020-12-17 09:10:30|980.4|980.2|980.8|980.2|980.8|980.4|980.4|980.2|1450
1608196260000|2020-12-17 09:11:00|981|980.4|981.6|981.2|981.6|981.2|981|980.4|1181
1608196270000|2020-12-17 09:11:10|981.4|981|981.2|980.6|981.4|981|981.2|980.6|0
1608196280000|2020-12-17 09:11:20|981.6|980.8|981.4|980.6|981.6|981|981.2|980.6|750
1608196290000|2020-12-17 09:11:30|981.6|980.8|981.4|980.6|981.6|980.8|981.2|980.4|0
1608196300000|2020-12-17 09:11:40|981.2|980.4|981.2|980.4|981.2|980.4|981|980.4|0
1608196310000|2020-12-17 09:11:50|981|980.2|981.4|980.6|981.4|980.8|981|980.2|20
1608196320000|2020-12-17 09:12:00|981.2|980.4|981|980.2|981.2|980.4|981|980.2|0
1608196330000|2020-12-17 09:12:10|980.8|980.4|981.2|980.6|981.2|980.8|980.8|980.4|1870
1608196340000|2020-12-17 09:12:20|981|980.4|981.2|980.4|981.4|980.4|980.8|980.4|780
1608196350000|2020-12-17 09:12:30|981||981.2||981.2||981||0
1608196380000|2020-12-17 09:13:00|981||981.2||981.2||981||200
1608196400000|2020-12-17 09:13:20|981|980.2|980.4|980|981|980.2|980.4|980|810
1608196410000|2020-12-17 09:13:30||980.2||980||980.2||980|0
1608196440000|2020-12-17 09:14:00||980.2||980||980.2||980|0
1608196450000|2020-12-17 09:14:10||980.2||980||980.2||980|0
1608196460000|2020-12-17 09:14:20|980.2|979.8|980.4|980|980.4|980.2|980.2|979.8|256
1608196470000|2020-12-17 09:14:30|980.6|980.2|981.2|980.8|981.2|980.8|980.6|980.2|1132
1608196480000|2020-12-17 09:14:40|981|980.6|981.2|980.6|981.2|980.8|980.8|980.2|542
1608196490000|2020-12-17 09:14:50|981|980.4|981|980.4|981|980.4|981|980.4|0
1608196500000|2020-12-17 09:15:00|980.8|980.6|981|980.6|981|980.6|980.8|980.4|0
1608196520000|2020-12-17 09:15:20|980.8|980.4|981|980.4|981|980.6|980.8|980.4|1317
1608196530000|2020-12-17 09:15:30|980.8|980.6|980.8|980.2|980.8|980.6|980.8|980.2|219
1608196540000|2020-12-17 09:15:40|981|980.4|980.6|980|981.2|980.8|980.6|980|1983
1608196550000|2020-12-17 09:15:50|980.4|980.2|980.4|979.8|980.4|980.2|980.4|979.6|0
1608196560000|2020-12-17 09:16:00|980.6|980|980.6|980|981|980.4|980.6|979.8|799
1608196570000|2020-12-17 09:16:10|980.8|980.2|980.8|980.2|981|980.4|980.8|980.2|1000
1608196580000|2020-12-17 09:16:20|980.6|980|980.6|980|980.6|980|980.6|980|15
1608196590000|2020-12-17 09:16:30|980.8|980.2|981|980.2|981.2|980.4|980.8|980.2|500
1608196600000|2020-12-17 09:16:40|980.8|980|980.2|979.6|980.8|980|980.2|979.6|0
1608196610000|2020-12-17 09:16:50|980.4|979.4|980|979.2|980.4|979.4|980|979.2|0
1608196620000|2020-12-17 09:17:00|979.8|979.4|979.8|979.2|979.8|979.4|979.8|979.2|0
1608196630000|2020-12-17 09:17:10||979.4||979.2||979.4||979.2|0
1608196640000|2020-12-17 09:17:20|979.6||979.8||979.8||979.6||0
1608196650000|2020-12-17 09:17:30||979.4||979.2||979.4||979.2|0
1608196660000|2020-12-17 09:17:40||979.4||979.2||979.4||979.2|0
1608196670000|2020-12-17 09:17:50|979.6|979|979.6|979|979.6|979.2|979.6|979|0
1608196680000|2020-12-17 09:18:00|979.4|978.8|978.4|978|979.4|978.8|978.4|978|1933
1608196710000|2020-12-17 09:18:30|978.2|977.6|978|977.4|978.4|977.8|977.8|977.2|5359
1608196730000|2020-12-17 09:18:50|977.8||977.8||977.8||977.8||0
1608196740000|2020-12-17 09:19:00|977.6|977.2|977.6|977|978|977.2|977.6|977|566
1608196760000|2020-12-17 09:19:20|977.8|977.2|978.6|977.8|978.6|977.8|977.8|977.2|197
1608196770000|2020-12-17 09:19:30|978.4|977.6|978.6|977.6|978.6|977.6|977.8|977.4|250
1608196780000|2020-12-17 09:19:40|978.4|977.4|978.2|977.4|978.4|977.6|978.2|977.4|0
1608196790000|2020-12-17 09:19:50|978|977.2|978|977.2|978|977.2|978|977.2|0
1608196820000|2020-12-17 09:20:20|977.8||977.8||977.8||977.8||0
1608196830000|2020-12-17 09:20:30|978|977.4|978|977.4|978.4|978|978|977.2|1618
1608196850000|2020-12-17 09:20:50|978.2|977.2|978|977.2|978.2|977.4|978|977.2|0
1608196860000|2020-12-17 09:21:00|977.8||977.6||977.8||977.6||0
1608196870000|2020-12-17 09:21:10|977.4|977|976.8|976.2|977.4|977|976.8|976|5501
1608196880000|2020-12-17 09:21:20|977.2|977|977.4|976.6|977.6|977|977.2|976.6|3700
1608196900000|2020-12-17 09:21:40|977.6|976.8|977.6|977|977.6|977|977.6|976.8|0
1608196910000|2020-12-17 09:21:50|977.4|976.8|977.4|976.6|977.4|977|977.4|976.6|0
1608196920000|2020-12-17 09:22:00|977.2||977.2||977.4||977.2||0
1608196930000|2020-12-17 09:22:10|977.4||977||977.4||977||0
1608196940000|2020-12-17 09:22:20|977.2|976.8|977.6|977|977.6|977.2|977.2|976.8|996
1608196950000|2020-12-17 09:22:30|978|977.2|978.2|977.6|978.2|977.8|977.8|977.2|1345
1608196960000|2020-12-17 09:22:40|978||978||978.2||978||0
1608196970000|2020-12-17 09:22:50|977.8|977.4|977.8|977|978|977.4|977.6|977|701
1608196980000|2020-12-17 09:23:00|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|0
1608196990000|2020-12-17 09:23:10|978|977.6|978|977.6|978.2|977.8|978|977.4|282
1608197000000|2020-12-17 09:23:20|978.2|977.4|977.8|977.2|978.2|977.4|977.8|977.2|0
1608197010000|2020-12-17 09:23:30|978.2|977.4|978.4|977.6|978.4|977.8|978.2|977.4|750
1608197020000|2020-12-17 09:23:40|978.2|977.8|978.2|977.6|978.2|977.8|978.2|977.6|510
1608197030000|2020-12-17 09:23:50|978.4||978.4||978.4||978.4||0
1608197040000|2020-12-17 09:24:00|978.2|977.4|978|977.4|978.2|977.4|978|977.4|0
1608197050000|2020-12-17 09:24:10|977.8|977.2|977.6|977|977.8|977.2|977.6|976.8|0
1608197060000|2020-12-17 09:24:20|977.8|977.2|977.6|976.8|977.8|977.2|977.6|976.8|0
1608197070000|2020-12-17 09:24:30|977.8|977|978.2|977.4|978.2|977.4|977.6|977|0
1608197080000|2020-12-17 09:24:40|978|977.6|978|977.4|978|977.6|978|977.4|100
1608197090000|2020-12-17 09:24:50|977.8|977.6|977.8|977.4|977.8|977.6|977.8|977.2|909
1608197100000|2020-12-17 09:25:00|978|977.6|978|977.4|978.4|977.8|978|977.4|344
1608197110000|2020-12-17 09:25:10|978.2|977.6|978|977.4|978.2|977.6|978|977.4|0
1608197120000|2020-12-17 09:25:20|977.8|977.2|977.6|976.8|977.8|977.2|977.4|976.8|739
1608197130000|2020-12-17 09:25:30|977.4|976.6|976.6|976|977.4|976.6|976.4|976|951
1608197140000|2020-12-17 09:25:40|976.8||976.8||976.8||976.8||0
1608197150000|2020-12-17 09:25:50||976.2||976.2||976.4||976.2|0
1608197160000|2020-12-17 09:26:00|976.6|976|976.8|976|976.8|976.2|975.8|975.4|12609
1608197170000|2020-12-17 09:26:10|976.6|975.8|976.4|975.8|976.6|975.8|976.4|975.8|0
1608197180000|2020-12-17 09:26:20||976||976||976||976|0
1608197190000|2020-12-17 09:26:30|976.8|976.2|976.4|975.8|976.8|976.4|976.4|975.8|1004
1608197200000|2020-12-17 09:26:40|976.6|977|977.6|977|977.6|977|976.6|976|5000
1608197210000|2020-12-17 09:26:50||977.2||977||977.2||977|0
1608197220000|2020-12-17 09:27:00|977.4||977.4||977.4||977.4||0
1608197230000|2020-12-17 09:27:10|977.2|977.2|978|977.4|978.4|977.8|977.2|977|6150
1608197240000|2020-12-17 09:27:20|978.2|977.8|977.8|977.2|978.2|977.8|977.6|977.2|13409
1608197250000|2020-12-17 09:27:30|977.6|977|977.8|977.2|977.8|977.4|977.4|977|200
1608197280000|2020-12-17 09:28:00|978.4|978.2|977.2|976.6|978.4|978.2|977.2|976.6|13373
1608197290000|2020-12-17 09:28:10|977.4|976.8|976.8|976.2|977.4|976.8|976.6|975.8|2270
1608197300000|2020-12-17 09:28:20||976||976||976.2||976|0
1608197320000|2020-12-17 09:28:40|977|976.2|977|976.2|977|976.4|976.8|976.2|0
1608197330000|2020-12-17 09:28:50||976.4||976.4||976.6||976.4|0
1608197340000|2020-12-17 09:29:00||976.6||976.6||976.6||976.6|0
1608197360000|2020-12-17 09:29:20|976.8|976.4|976.4|976|976.8|976.4|976.4|976|1128
1608197380000|2020-12-17 09:29:40|||||||||76
1608197390000|2020-12-17 09:29:50|976.2|975.8|975.8|975.4|976.2|975.8|975.8|975.4|955
1608197400000|2020-12-17 09:30:00|976|975.6|976.8|976|976.8|976.2|976|975.6|2467
1608197410000|2020-12-17 09:30:10|976.6|976.2|976.8|976.2|976.8|976.4|976.6|976|0
1608197420000|2020-12-17 09:30:20|977|976.4|977.2|976.6|977.4|977|977|976.4|1869
1608197430000|2020-12-17 09:30:30|977.4|976.4|976.8|976.2|977.6|976.6|976.6|976|543
1608197460000|2020-12-17 09:31:00|976.6|976|976.6|976|976.8|976.2|976.6|976|0
1608197470000|2020-12-17 09:31:10||976.2||976.2||976.2||976.2|0
1608197490000|2020-12-17 09:31:30||976||976||976||976|0
1608197500000|2020-12-17 09:31:40||976.2||976.2||976.2||976.2|0
1608197510000|2020-12-17 09:31:50||976||976||976||976|0
1608197530000|2020-12-17 09:32:10|976.4|975.8|976.6|976.2|976.6|976.2|976.2|975.8|694
1608197540000|2020-12-17 09:32:20|976.4|976|976.6|976|976.6|976|976.4|975.8|0
1608197560000|2020-12-17 09:32:40|976.4|975.8|976.6|976|976.6|976|976.2|975.8|9
1608197570000|2020-12-17 09:32:50|976.4|975.8|976.6|975.8|976.6|976|976.4|975.8|0
1608197580000|2020-12-17 09:33:00|976.4|976|976.2|975.6|976.4|976|976.2|975.6|0
1608197620000|2020-12-17 09:33:40|976|975.4|976|975.4|976|975.6|976|975.4|0
1608197630000|2020-12-17 09:33:50|975.8|975.2|975.6|975|975.8|975.2|975.6|975|234
1608197640000|2020-12-17 09:34:00|975.4|974.8|975|974.4|975.4|974.8|974.8|974.2|10006
1608197650000|2020-12-17 09:34:10|974.8|974.6|975.2|974.4|975.2|974.8|974.8|974.2|462
1608197660000|2020-12-17 09:34:20|975|974.6|975.2|974.4|975.4|975|975|974.4|7700
1608197670000|2020-12-17 09:34:30|975||975||975||974.8||0
1608197680000|2020-12-17 09:34:40|974.8||974.8||974.8||974.8||0
1608197690000|2020-12-17 09:34:50|975||974.8||975||974.8||0
1608197700000|2020-12-17 09:35:00|975|974.2|975|974.2|975|974.6|974.6|974|676
1608197710000|2020-12-17 09:35:10|974.8|974|974.8|974.2|974.8|974.2|974.8|974|0
1608197720000|2020-12-17 09:35:20||974||974.2||974.2||974|0
1608197730000|2020-12-17 09:35:30|975.2|974|975.4|974.6|975.4|975|975|974|7082
1608197740000|2020-12-17 09:35:40|975.2|974.4|974.8|974.2|975.2|974.6|974.6|974|4969
1608197750000|2020-12-17 09:35:50|975|974.4|975.2|974.8|975.2|974.8|975|974.4|765
1608197770000|2020-12-17 09:36:10|975.6|975|975.8|975|975.8|975.2|975.6|975|132
1608197780000|2020-12-17 09:36:20|975.6|974.8|975.6|975|975.6|975|975.2|974.8|763
1608197790000|2020-12-17 09:36:30|975.4|974.8|974.8|974.4|975.4|974.8|974.8|974.2|1475
1608197800000|2020-12-17 09:36:40|975|974.6|975|974.4|975|974.8|975|974.4|1321
1608197820000|2020-12-17 09:37:00|975.2|974.6|975.2|974.8|975.2|975|975.2|974.6|1088
1608197830000|2020-12-17 09:37:10|975|974.6|975.2|974.6|975.2|974.6|975|974.4|387
1608197840000|2020-12-17 09:37:20|975|974.4|974.8|974.4|975.2|974.6|974.8|974.2|198
1608197850000|2020-12-17 09:37:30|975|974.2|974.8|974|975|974.2|974.8|974|236
1608197860000|2020-12-17 09:37:40|974.6|974.2|974.6|974|974.6|974.2|974.6|974|0
1608197870000|2020-12-17 09:37:50||974.2||974.2||974.2||974.2|0
1608197880000|2020-12-17 09:38:00|975|974.8|974.6|974.2|975.2|974.8|974.6|974.2|4229
1608197890000|2020-12-17 09:38:10|974.4|974|974.6|974.2|974.6|974.2|974.4|974|300
1608197900000|2020-12-17 09:38:20|974.4|974|974.8|974.2|975|974.4|974.4|974|535
1608197910000|2020-12-17 09:38:30|974.6|974|974.6|974|974.6|974|974.4|974|200
1608197920000|2020-12-17 09:38:40|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.4|1290
1608197930000|2020-12-17 09:38:50|974|973.4|973.6|973.2|974|973.4|973.6|973|231
1608197940000|2020-12-17 09:39:00|974|973.4|974.2|973.8|974.2|973.8|974|973.4|505
1608197950000|2020-12-17 09:39:10||973.6||973.8||973.8||973.6|0
1608197960000|2020-12-17 09:39:20|974|973.6|974.2|973.4|974.2|973.6|974|973.4|514
1608197970000|2020-12-17 09:39:30||973.6||973.8||973.8||973.6|0
1608197980000|2020-12-17 09:39:40|974.6|974|974.2|973.8|974.8|974.2|974.2|973.8|199
1608197990000|2020-12-17 09:39:50|974.6|974|975.4|974.8|975.6|975|974.6|974|862
1608198000000|2020-12-17 09:40:00|975.2|974.6|974.6|974|975.2|974.6|974.6|974|1992
1608198010000|2020-12-17 09:40:10|974.8|974.2|974.6|974|974.8|974.2|974.6|974|0
1608198020000|2020-12-17 09:40:20|974.8|974.2|975.2|974.4|975.2|974.6|974.8|974.2|869
1608198030000|2020-12-17 09:40:30||974.6||974.6||974.8||974.6|0
1608198040000|2020-12-17 09:40:40||974.8||974.6||974.8||974.6|0
1608198050000|2020-12-17 09:40:50|975.4|974.8|975.6|975|975.8|975.2|975.4|974.6|1157
1608198060000|2020-12-17 09:41:00|975.8|975.2|975.8|975|976|975.2|975.8|975|0
1608198070000|2020-12-17 09:41:10|975.6|975.2|975.6|974.8|975.6|975.2|975.6|974.8|0
1608198080000|2020-12-17 09:41:20|975.4||975.4||975.4||975.4||0
1608198100000|2020-12-17 09:41:40|975.2|974.6|974.8|974.2|975.2|975|974.8|974.2|306
1608198110000|2020-12-17 09:41:50||974.4||974.4||974.6||974.4|0
1608198120000|2020-12-17 09:42:00||974.6||974.2||974.6||974.2|0
1608198140000|2020-12-17 09:42:20|974.6|974|974.8|974.2|974.8|974.2|974.6|974|0
1608198150000|2020-12-17 09:42:30|974.6|974|974.4|974|974.6|974|974.2|974|234
1608198160000|2020-12-17 09:42:40|974.2|973.8|974.4|973.8|974.4|974|974|973.6|5
1608198170000|2020-12-17 09:42:50|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.6|0
1608198180000|2020-12-17 09:43:00|974|973.6|974|973.4|974|973.6|974|973.4|815
1608198190000|2020-12-17 09:43:10|973.8||973.8||973.8||973.8||0
1608198200000|2020-12-17 09:43:20|974|973.6|974|973.4|974.2|973.6|974|973.4|1000
1608198220000|2020-12-17 09:43:40|974.2|973.6|974.2|974|974.2|974|974.2|973.6|4
1608198230000|2020-12-17 09:43:50|||||||||100
1608198270000|2020-12-17 09:44:30|974|973.8|974.2|973.6|974.2|974|974|973.6|2746
1608198280000|2020-12-17 09:44:40|974.6|973.8|974.8|974.2|974.8|974.4|974.6|973.8|1202
1608198290000|2020-12-17 09:44:50|||||||||250
1608198300000|2020-12-17 09:45:00|974.6|974|974.6|974|974.6|974|974.6|974|0
1608198310000|2020-12-17 09:45:10|974.4|973.8|974.4|973.8|974.4|973.8|974.2|973.6|95
1608198320000|2020-12-17 09:45:20|974.2|974|974.4|974|974.4|974|974.2|973.8|145
1608198330000|2020-12-17 09:45:30||973.8||973.8||974||973.8|0
1608198340000|2020-12-17 09:45:40||974||973.8||974||973.8|0
1608198350000|2020-12-17 09:45:50|974.2|973.6|974.2|973.6|974.4|973.8|974|973.6|300
1608198360000|2020-12-17 09:46:00|974|973.4|974|973.6|974|973.6|974|973.4|0
1608198370000|2020-12-17 09:46:10|973.8|973.4|973.8|973.4|974|973.6|973.8|973.4|0
1608198380000|2020-12-17 09:46:20|973.6||973.8||973.8||973.6||0
1608198390000|2020-12-17 09:46:30|973.6|973|973.4|973|973.6|973|973.4|973|1000
1608198400000|2020-12-17 09:46:40||973.2||973||973.2||973|300
1608198420000|2020-12-17 09:47:00|973.8|973.2|973.8|973.2|973.8|973.4|973.8|973.2|491
1608198430000|2020-12-17 09:47:10|973.6||973.8||973.8||973.6||0
1608198440000|2020-12-17 09:47:20|973.6||973.8||973.8||973.6||0
1608198450000|2020-12-17 09:47:30|974|973.4|974.2|973.6|974.4|973.8|974|973.4|2255
1608198460000|2020-12-17 09:47:40|974.4|973.8|974.2|973.6|974.6|974.2|974.2|973.6|1031
1608198470000|2020-12-17 09:47:50|974.4|973.8|974.4|973.6|974.4|973.8|974.4|973.6|0
1608198480000|2020-12-17 09:48:00|974.2|973.8|974.4|973.8|974.4|974.2|974.2|973.6|1000
1608198500000|2020-12-17 09:48:20|974.6|974|974.6|974|974.8|974.4|974.4|974|1608
1608198510000|2020-12-17 09:48:30||974.2||974||974.2||974|0
1608198520000|2020-12-17 09:48:40||974.2||974||974.2||974|0
1608198530000|2020-12-17 09:48:50|974.4|973.8|974.4|973.8|974.4|973.8|974.4|973.8|0
1608198540000|2020-12-17 09:49:00|974.2|973.6|974|973.4|974.2|973.6|974|973.4|1314
1608198550000|2020-12-17 09:49:10||973.6||973.6||973.6||973.4|0
1608198560000|2020-12-17 09:49:20||973.4||973.4||973.4||973.4|0
1608198570000|2020-12-17 09:49:30|973.8|973.2|974|973.4|974|973.4|973.8|973.2|0
1608198590000|2020-12-17 09:49:50|973.8||974||974||973.8||0
1608198600000|2020-12-17 09:50:00|973.8|973.2|973.6|973|973.8|973.2|973.4|973|752
1608198610000|2020-12-17 09:50:10|973.4|972.8|973|972.4|973.4|972.8|972.8|972.2|900
1608198620000|2020-12-17 09:50:20|972.8|972.2|972.8|972.2|972.8|972.4|972.4|972|1876
1608198630000|2020-12-17 09:50:30||972.4||972.2||972.4||972.2|500
1608198640000|2020-12-17 09:50:40|972.6|972|972.6|972|972.6|972.2|972.6|972|0
1608198650000|2020-12-17 09:50:50|972.8|972.2|972.8|972.4|973|972.4|972.6|972.2|800
1608198660000|2020-12-17 09:51:00|973|972.6|973.2|972.6|973.4|973|973|972.6|803
1608198670000|2020-12-17 09:51:10|973|972.8|972.8|972.4|973|972.8|972.8|972.4|0
1608198680000|2020-12-17 09:51:20|972.6|972.2|972.8|972.2|972.8|972.4|972.6|972|0
1608198720000|2020-12-17 09:52:00|973|972.4|974|973.6|974.2|973.8|972.8|972.4|2789
1608198730000|2020-12-17 09:52:10|973.8|973.4|973.8|973.4|973.8|973.6|973.8|973.2|0
1608198740000|2020-12-17 09:52:20||973.2||973.4||973.4||973.2|0
1608198750000|2020-12-17 09:52:30|974|973.6|974.2|973.8|974.2|973.8|974|973.6|447
1608198760000|2020-12-17 09:52:40|974.4|974|974.2|973.8|974.4|974|974.2|973.6|1068
1608198780000|2020-12-17 09:53:00|974||974.2||974.2||974||0
1608198790000|2020-12-17 09:53:10|974||974.2||974.2||974||0
1608198800000|2020-12-17 09:53:20|974||974||974||974||0
1608198820000|2020-12-17 09:53:40|973.8|973.4|973.8|973.4|974|973.8|973.8|973.2|613
1608198830000|2020-12-17 09:53:50|974||974||974||973.8||0
1608198840000|2020-12-17 09:54:00|973.8|973.2|974.2|973.8|974.4|974|973.8|973.2|2400
1608198850000|2020-12-17 09:54:10|974.4|974|975.2|974.8|975.4|974.8|974.4|973.8|2691
1608198860000|2020-12-17 09:54:20|975|974.6|975|974.6|975|974.6|975|974.6|250
1608198880000|2020-12-17 09:54:40|974.8|974.8|975|974.6|975|974.8|974.6|974.4|1393
1608198890000|2020-12-17 09:54:50|974.8|974.4|974.4|973.8|974.8|974.4|974.2|973.6|731
1608198900000|2020-12-17 09:55:00|974.2|973.6|974.2|973.6|974.4|973.6|974|973.6|0
1608198910000|2020-12-17 09:55:10|974.4|973.8|974.4|974|974.6|974|974.4|973.8|0
1608198920000|2020-12-17 09:55:20|974.6|973.8|974.6|973.8|974.6|974|974.6|973.8|0
1608198930000|2020-12-17 09:55:30|974.4|974|974.6|973.8|974.6|974|974.2|973.8|0
1608198940000|2020-12-17 09:55:40|974.4|973.6|974.2|973.4|974.4|973.6|973.6|973.4|912
1608198950000|2020-12-17 09:55:50|974|973.2|974|973.4|974|973.4|974|973.2|0
1608198970000|2020-12-17 09:56:10|974.2|973.6|974.6|973.8|974.6|973.8|974.2|973.6|912
1608198990000|2020-12-17 09:56:30|974.4|974|974.8|974.2|974.8|974.4|974.4|974|850
1608199000000|2020-12-17 09:56:40|974.6|974|974.6|974.2|974.6|974.2|974.6|974|0
1608199010000|2020-12-17 09:56:50|974.8|974.4|975|974.4|975|974.4|974.8|974.4|0
1608199020000|2020-12-17 09:57:00|974.8|974.6|974.6|974.4|974.8|974.6|974.6|974.2|483
1608199030000|2020-12-17 09:57:10|974.4|974.2|974.8|974.2|975|974.2|974.4|973.8|532
1608199040000|2020-12-17 09:57:20|975||975||975||974.8||0
1608199050000|2020-12-17 09:57:30|974.8|974.4|975|974.4|975|974.4|974.8|974.2|0
1608199060000|2020-12-17 09:57:40|974.8|974.2|975|974.4|975|974.6|974.8|974.2|0
1608199070000|2020-12-17 09:57:50||974.6||974.6||974.6||974.6|0
1608199090000|2020-12-17 09:58:10|974.8|974.4|974.6|974|974.8|974.4|974.6|974|513
1608199100000|2020-12-17 09:58:20|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|0
1608199130000|2020-12-17 09:58:50|974.4|974|974.4|973.8|974.6|974|974.4|973.8|936
1608199160000|2020-12-17 09:59:20|974.6|974|974.8|974.2|974.8|974.2|974.6|974|381
1608199180000|2020-12-17 09:59:40|974.6|974|974|973.4|974.6|974|974|973.2|3430
1608199200000|2020-12-17 10:00:00|974.4|973.6|974.4|973.8|974.6|974.2|974.4|973.6|250
1608199220000|2020-12-17 10:00:20|974.2|973.6|974.2|973.8|974.2|973.8|974.2|973.4|848
1608199230000|2020-12-17 10:00:30|974.6|974.4|974.8|974.4|975|974.6|974.6|974.4|18538
1608199240000|2020-12-17 10:00:40|975|974.6|975|974.4|975|974.6|975|974.4|300
1608199250000|2020-12-17 10:00:50|974.8|974.2|975.2|974.6|975.4|975|974.8|974.2|5000
1608199260000|2020-12-17 10:01:00|975.4|974.8|975.6|974.8|975.6|975|975.4|974.8|0
1608199270000|2020-12-17 10:01:10|975.4|975|975.8|975|976|975.8|975.4|974.8|3600
1608199280000|2020-12-17 10:01:20|975.6|974.8|975.4|974.6|975.6|974.8|975.4|974.6|440
1608199290000|2020-12-17 10:01:30|975.2|974.4|975|974.2|975.2|974.4|974.8|974.2|953
1608199300000|2020-12-17 10:01:40|974.8||974.8||974.8||974.8||0
1608199310000|2020-12-17 10:01:50|||||||||12
1608199330000|2020-12-17 10:02:10|975|974.4|974.8|974.2|975|974.4|974.8|974.2|0
1608199340000|2020-12-17 10:02:20||974.4||974.2||974.4||974.2|0
1608199350000|2020-12-17 10:02:30|974.6||974.6||974.8||974.6||0
1608199370000|2020-12-17 10:02:50|974.4|974|974.4|973.8|974.4|974|974.2|973.6|238
1608199380000|2020-12-17 10:03:00|974.8|974|975.2|974.4|975.2|974.4|974.8|974|3217
1608199390000|2020-12-17 10:03:10|975|974.2|975|974.2|975|974.2|975|974.2|0
1608199400000|2020-12-17 10:03:20||974.4||974.4||974.4||974.4|0
1608199410000|2020-12-17 10:03:30|974.8|974.2|975|974.4|975|974.4|974.6|974|300
1608199450000|2020-12-17 10:04:10||974.2||974.2||974.2||974.2|0
1608199480000|2020-12-17 10:04:40|974.8|974|974.6|973.8|974.8|974|974.6|973.8|0
1608199490000|2020-12-17 10:04:50||974||973.8||974||973.8|0
1608199500000|2020-12-17 10:05:00|974.4|973.6|974.2|973.6|974.4|973.8|974|973.4|0
1608199510000|2020-12-17 10:05:10||973.8||973.8||973.8||973.8|0
1608199520000|2020-12-17 10:05:20|974.4|973.6|974.8|974.4|974.8|974.4|974.4|973.6|859
1608199530000|2020-12-17 10:05:30|974.6|974.2|974.4|974|974.6|974.4|974.4|974|541
1608199540000|2020-12-17 10:05:40||974.2||974||974.2||974|0
1608199550000|2020-12-17 10:05:50|974.6|974.2|974.6|974.4|974.6|974.4|974.6|974|137
1608199560000|2020-12-17 10:06:00|975|974.2|975|974.2|975|974.8|974.8|974|5000
1608199570000|2020-12-17 10:06:10|974.8|974|974.6|974|974.8|974.2|974.6|974|0
1608199580000|2020-12-17 10:06:20|974.4|973.8|974.4|973.8|974.8|974|974.2|973.6|400
1608199590000|2020-12-17 10:06:30|974.2|974|974.4|974|974.4|974|974.2|973.8|2406
1608199600000|2020-12-17 10:06:40||974.2||974||974.2||973.8|0
1608199610000|2020-12-17 10:06:50|974.2|973.8|974|973.4|974.2|973.8|974|973.4|0
1608199620000|2020-12-17 10:07:00|973.8|973.2|973.8|973.2|973.8|973.4|973.8|973.2|0
1608199640000|2020-12-17 10:07:20|974.2|973.4|974.6|974|974.8|974.2|974.2|973.4|3342
1608199650000|2020-12-17 10:07:30|974.4|974.2|974.4|973.8|974.4|974.2|974.2|973.8|6
1608199660000|2020-12-17 10:07:40|974.2|974|974.2|973.6|974.2|974|974.2|973.6|223
1608199670000|2020-12-17 10:07:50|974.4|973.8|974.4|973.8|974.4|974|974.4|973.8|0
1608199700000|2020-12-17 10:08:20|974.6|974|974.8|974.2|974.8|974.4|974.6|974|788
1608199710000|2020-12-17 10:08:30|974.6|974|974.6|974|974.8|974.2|974.6|974|0
1608199720000|2020-12-17 10:08:40||974.2||974.2||974.2||974.2|0
1608199730000|2020-12-17 10:08:50|974.4|974|974.2|973.8|974.4|974|974.2|973.8|506
1608199750000|2020-12-17 10:09:10||973.6||973.8||973.8||973.6|0
1608199760000|2020-12-17 10:09:20||973.6||973.8||973.8||973.6|400
1608199770000|2020-12-17 10:09:30|974.4|974|974.4|974|974.8|974.2|974.4|973.8|201
1608199780000|2020-12-17 10:09:40|974.8|974.2|975|974.4|975|974.6|974.8|974.2|687
1608199790000|2020-12-17 10:09:50|974.8|974.2|974.8|974.2|974.8|974.2|974.8|974.2|0
1608199800000|2020-12-17 10:10:00|974.6|974|974.6|974|974.6|974|974.4|974|250
1608199810000|2020-12-17 10:10:10|974.4|973.6|974|973.4|974.4|973.8|974|973.4|1014
1608199820000|2020-12-17 10:10:20|973.8|973.2|973.8|973.2|974|973.4|973.8|973.2|0
1608199830000|2020-12-17 10:10:30|973.6|973|974.2|973.8|974.4|974|973.2|973|3922
1608199850000|2020-12-17 10:10:50||973.6||973.6||973.6||973.6|0
1608199870000|2020-12-17 10:11:10||973.8||973.8||973.8||973.8|1
1608199900000|2020-12-17 10:11:40|974|973.6|974.2|973.8|974.2|973.8|974|973.6|1000
1608199910000|2020-12-17 10:11:50|974|973.6|973.8|973.2|974|973.6|973.6|973.2|1974
1608199920000|2020-12-17 10:12:00|973.6|973.4|973.4|973.2|973.8|973.6|973.4|973.2|500
1608199930000|2020-12-17 10:12:10|973.2|973|973.2|973|973.4|973|973.2|973|100
1608199940000|2020-12-17 10:12:20|973|972.6|973|972.6|973.2|972.6|973|972.6|250
1608199950000|2020-12-17 10:12:30|973.2|972.8|973.6|973|973.6|973.2|973.2|972.8|426
1608199960000|2020-12-17 10:12:40|973.4|972.8|973|972.6|973.6|972.8|973|972.6|0
1608199970000|2020-12-17 10:12:50|973.2|972.8|973.2|972.6|973.4|973|973|972.6|2700
1608199990000|2020-12-17 10:13:10|973|972.4|973|972.4|973.2|972.6|973|972.4|0
1608200000000|2020-12-17 10:13:20|972.8|972.2|973|972.4|973.2|972.4|972.8|972.2|0
1608200010000|2020-12-17 10:13:30|972.8|972.2|972.6|972|972.8|972.4|972.4|972|600
1608200020000|2020-12-17 10:13:40|972.4|971.6|971.8|971.4|972.6|972|971.8|971.2|5518
1608200030000|2020-12-17 10:13:50||971.2||971.2||971.4||971.2|0
1608200040000|2020-12-17 10:14:00|971.6|971|971.6|971|971.6|971.2|971.4|971|2015
1608200050000|2020-12-17 10:14:10|971.4|971.2|972.2|971.6|972.2|971.8|971.4|971|614
1608200060000|2020-12-17 10:14:20|972.4|971.8|972.4|972|973|972.2|972.4|971.8|1358
1608200070000|2020-12-17 10:14:30|972.6|971.8|972.2|971.6|972.6|971.8|972|971.2|879
1608200080000|2020-12-17 10:14:40|972.4||972.2||972.4||972.2||0
1608200100000|2020-12-17 10:15:00|972.4|971.8|972.8|972|972.8|972.2|972.4|971.8|78
1608200110000|2020-12-17 10:15:10|973|972.2|973|972.4|973|972.4|973|972.2|0
1608200120000|2020-12-17 10:15:20|973.2|972.6|973|972.4|973.2|972.6|973|972.4|0
1608200130000|2020-12-17 10:15:30|973.2|972.6|973.2|972.4|973.2|972.6|973.2|972.4|75
1608200140000|2020-12-17 10:15:40|973.4|972.6|973.6|973.2|973.6|973.2|973.4|972.6|604
1608200150000|2020-12-17 10:15:50|973.8|973|974|973.4|974|973.6|973.8|973|963
1608200160000|2020-12-17 10:16:00|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|0
1608200170000|2020-12-17 10:16:10|973.6|973.4|973.6|973.2|973.6|973.4|973.6|972.8|500
1608200180000|2020-12-17 10:16:20|973.4|973|973.4|972.8|973.4|973.2|973.2|972.8|0
1608200190000|2020-12-17 10:16:30|973.2||973.2||973.2||973.2||0
1608200200000|2020-12-17 10:16:40|973.4|973|974.2|973.8|974.4|973.8|973.4|972.8|1730
1608200210000|2020-12-17 10:16:50|974.4|974|974.4|974|974.8|974.2|974.4|974|1480
1608200220000|2020-12-17 10:17:00|974.2||974.2||974.2||974.2||0
1608200230000|2020-12-17 10:17:10|974.6|974.2|974.6|974|974.6|974.2|974.4|974|54
1608200240000|2020-12-17 10:17:20|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974|0
1608200250000|2020-12-17 10:17:30||974||974.2||974.2||974|0
1608200260000|2020-12-17 10:17:40|||||||||100
1608200270000|2020-12-17 10:17:50|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|1038
1608200280000|2020-12-17 10:18:00||974||974.2||974.2||974|0
1608200290000|2020-12-17 10:18:10|974.4|974|974.6|974|974.6|974|974.4|974|0
1608200300000|2020-12-17 10:18:20|974.4|973.8|974.4|973.8|974.6|973.8|974.2|973.6|735
1608200310000|2020-12-17 10:18:30|974.2||974.4||974.4||974.2||0
1608200320000|2020-12-17 10:18:40|974.2||974.4||974.4||974.2||100
1608200330000|2020-12-17 10:18:50|974.2|974|974.2|973.8|974.4|974|974.2|973.6|0
1608200340000|2020-12-17 10:19:00|974.4|973.6|974.2|973.8|974.4|974|974.2|973.6|300
1608200350000|2020-12-17 10:19:10|974.4|973.6|974.4|974.2|974.4|974.2|974.2|973.6|1660
1608200360000|2020-12-17 10:19:20|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|260
1608200380000|2020-12-17 10:19:40|974.8|974.4|974.8|974.2|974.8|974.4|974.8|974.2|163
1608200400000|2020-12-17 10:20:00|974.6|974|974.8|974.2|974.8|974.2|974.6|974|670
1608200410000|2020-12-17 10:20:10|974.6|974|974.6|974.2|974.8|974.2|974.6|974|0
1608200420000|2020-12-17 10:20:20|974.8|974|974.4|974|974.8|974.2|974.4|974|0
1608200430000|2020-12-17 10:20:30|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1608200440000|2020-12-17 10:20:40|974|973.6|974|973.6|974.2|973.8|974|973.6|0
1608200450000|2020-12-17 10:20:50|974.2|973.8|973.8|973.6|974.2|973.8|973.8|973.6|0
1608200460000|2020-12-17 10:21:00|974|973.8|974|973.6|974.2|973.8|974|973.6|444
1608200470000|2020-12-17 10:21:10|974.2|973.8|974.4|973.8|974.6|974|974.2|973.8|49
1608200480000|2020-12-17 10:21:20|974.2|973.6|974.2|973.6|974.2|973.6|974|973.4|500
1608200490000|2020-12-17 10:21:30|974|973.4|974.2|973.6|974.2|973.6|974|973.4|0
1608200500000|2020-12-17 10:21:40||973.8||973.8||973.8||973.8|0
1608200510000|2020-12-17 10:21:50|974|973.6|974.2|973.6|974.2|973.6|974|973.6|1
1608200520000|2020-12-17 10:22:00|974.4|973.8|974.4|973.8|974.4|974|974.2|973.8|0
1608200530000|2020-12-17 10:22:10|974.2||974.2||974.2||974.2||0
1608200540000|2020-12-17 10:22:20|974.4|974|974.2|973.8|974.4|974|974.2|973.8|250
1608200550000|2020-12-17 10:22:30|974||974.2||974.2||974||0
1608200560000|2020-12-17 10:22:40|974||974||974.2||974||0
1608200570000|2020-12-17 10:22:50|974.2|974|974.2|973.8|974.2|974|974.2|973.8|448
1608200580000|2020-12-17 10:23:00|974.4|974|974.4|974|974.6|974.2|974.4|973.8|578
1608200590000|2020-12-17 10:23:10|974.6|973.8|974.4|973.8|974.6|974|974.4|973.8|0
1608200600000|2020-12-17 10:23:20|974.2|974|974.4|973.8|974.4|974|974.2|973.8|0
1608200610000|2020-12-17 10:23:30||974||974||974||973.8|0
1608200650000|2020-12-17 10:24:10|974.2|973.8|974.4|973.8|974.4|974.2|974|973.8|952
1608200660000|2020-12-17 10:24:20|974.2|974|974.6|974|974.6|974.2|974.2|973.8|2143
1608200670000|2020-12-17 10:24:30|974.4|974.6|974.6|974|974.8|974.6|974.4|974|3100
1608200680000|2020-12-17 10:24:40||974.2||974||974.2||974|0
1608200720000|2020-12-17 10:25:20||974.2||974||974.2||974|0
1608200760000|2020-12-17 10:26:00|974.4|973.8|974.2|973.8|974.4|973.8|973.8|973.4|1196
1608200770000|2020-12-17 10:26:10|974.4|974|974.2|974|974.6|974.2|974.2|974|1002
1608200780000|2020-12-17 10:26:20||973.8||973.8||974||973.8|0
1608200800000|2020-12-17 10:26:40|974.4|974.2|974.4|973.8|974.4|974.2|974.2|973.8|1003
1608200810000|2020-12-17 10:26:50|974.2|974|974.4|974|974.4|974|974.2|973.8|0
1608200820000|2020-12-17 10:27:00||974.2||974.2||974.2||974.2|0
1608200830000|2020-12-17 10:27:10||974||974||974||974|0
1608200840000|2020-12-17 10:27:20|974.8|974.2|974.8|974.2|974.8|974.4|974.8|974.2|167
1608200850000|2020-12-17 10:27:30|975|974.4|975|974.4|975.2|974.8|974.8|974.4|10980
1608200860000|2020-12-17 10:27:40|975.2|974.6|975.2|974.6|975.2|974.6|975|974.4|0
1608200870000|2020-12-17 10:27:50|975|974.4|975|974.4|975|974.4|975|974.4|0
1608200880000|2020-12-17 10:28:00||974.6||974.8||974.8||974.6|0
1608200890000|2020-12-17 10:28:10|975.2|975|975.6|975|975.6|975|975.2|975|1187
1608200920000|2020-12-17 10:28:40|975.4|974.8|975.4|974.8|975.4|975|975.2|974.8|0
1608200930000|2020-12-17 10:28:50||975||975||975.2||974.8|30
1608200940000|2020-12-17 10:29:00|975.2|974.8|975.4|974.8|975.4|974.8|975.2|974.8|0
1608200950000|2020-12-17 10:29:10||975||975||975||974.8|0
1608200960000|2020-12-17 10:29:20||975.2||975.2||975.2||975.2|628
1608200980000|2020-12-17 10:29:40|975.8|975.4|975.6|975|975.8|975.4|975.4|975|824
1608200990000|2020-12-17 10:29:50|975.4|975.2|975.6|975|975.6|975.2|975.2|974.8|1300
1608201000000|2020-12-17 10:30:00||975.2||975.2||975.2||975.2|0
1608201010000|2020-12-17 10:30:10||975||974.8||975||974.8|0
1608201020000|2020-12-17 10:30:20||975||975||975.2||975|0
1608201030000|2020-12-17 10:30:30||975.2||975.2||975.2||975.2|0
1608201040000|2020-12-17 10:30:40|975.4|975|975.2|975|975.4|975|975.2|974.8|0
1608201060000|2020-12-17 10:31:00|975|974.8|975|974.6|975.2|974.8|975|974.6|513
1608201070000|2020-12-17 10:31:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.6|431
1608201080000|2020-12-17 10:31:20|975|974.6|975|974.6|975|974.6|975|974.6|0
1608201090000|2020-12-17 10:31:30|975.2|974.8|975.2|975|975.4|975|975.2|974.8|44
1608201100000|2020-12-17 10:31:40|975|974.8|975.4|975|975.6|975.2|975|974.6|761
1608201110000|2020-12-17 10:31:50||975.2||975||975.2||974.8|0
1608201120000|2020-12-17 10:32:00|975.2|974.8|975.2|974.8|975.2|975|975.2|974.6|0
1608201130000|2020-12-17 10:32:10||974.6||974.6||974.6||974.6|0
1608201140000|2020-12-17 10:32:20||974.4||974.4||974.4||974.4|0
1608201150000|2020-12-17 10:32:30|975|975|975|974.4|975|975|974.8|974.4|1236
1608201160000|2020-12-17 10:32:40|974.8|974.6|975|974.4|975|974.6|974.8|974.4|0
1608201170000|2020-12-17 10:32:50|975.2|974.6|975.2|974.6|975.2|974.8|975.2|974.6|0
1608201180000|2020-12-17 10:33:00|975.4|974.8|975.2|974.6|975.6|975|975|974.6|3
1608201190000|2020-12-17 10:33:10|975||975.2||975.2||975||0
1608201200000|2020-12-17 10:33:20|975|974.4|975|974.6|975.2|974.6|975|974.4|0
1608201210000|2020-12-17 10:33:30|975.2|974.4|975|974.4|975.2|974.6|975|974.4|188
1608201220000|2020-12-17 10:33:40||974.6||974.4||974.6||974.4|0
1608201230000|2020-12-17 10:33:50||974.6||974.4||974.6||974.4|0
1608201240000|2020-12-17 10:34:00|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|0
1608201250000|2020-12-17 10:34:10|974.6|974.2|974.6|974.2|974.8|974.2|974.6|974.2|0
1608201280000|2020-12-17 10:34:40|974.4|974|974.4|974|974.4|974|974.4|974|35
1608201290000|2020-12-17 10:34:50|974.2|973.8|973.6|973.2|974.2|973.8|973.6|973.2|2607
1608201300000|2020-12-17 10:35:00|973.4|973|973.4|972.8|973.6|973|973.4|972.8|0
1608201310000|2020-12-17 10:35:10|973.2|973|973.4|973|973.4|973|973.2|973|0
1608201320000|2020-12-17 10:35:20|973.2|972.8|973.4|973|973.4|973|973.2|972.8|2062
1608201330000|2020-12-17 10:35:30|973.6|973.2|974.6|974|974.8|974|973.6|973.2|1459
1608201340000|2020-12-17 10:35:40|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.6|227
1608201350000|2020-12-17 10:35:50|974.4|973.8|974.4|973.8|974.4|973.8|974.2|973.6|0
1608201360000|2020-12-17 10:36:00|974.2|973.6|974.2|973.6|974.2|973.8|974.2|973.6|0
1608201370000|2020-12-17 10:36:10|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|0
1608201380000|2020-12-17 10:36:20|974.4||974.4||974.4||974.2||0
1608201390000|2020-12-17 10:36:30|974.2|974|974.4|974|974.6|974|974.2|974|0
1608201400000|2020-12-17 10:36:40|974.6|973.8|974.6|974|974.6|974.4|974.6|973.8|1075
1608201420000|2020-12-17 10:37:00|974.4||974.4||974.4||974.4||0
1608201430000|2020-12-17 10:37:10|974.2|973.8|973.4|972.8|974.2|973.8|973.4|972.8|2101
1608201450000|2020-12-17 10:37:30|973.2|972.6|972.6|972.2|973.2|972.6|972.6|972.2|2334
1608201460000|2020-12-17 10:37:40|973|972.4|973|972.2|973.2|972.6|973|972.2|1300
1608201470000|2020-12-17 10:37:50|972.8|972|972.6|972|972.8|972.2|972.6|972|0
1608201480000|2020-12-17 10:38:00|972.4|972.2|972|971.6|972.4|972.4|972|971.4|6233
1608201490000|2020-12-17 10:38:10|971.8|971.4|972.2|972|972.4|972|971.8|971.4|1091
1608201500000|2020-12-17 10:38:20|972|971.8|972.8|972.2|972.8|972.2|972|971.6|1330
1608201510000|2020-12-17 10:38:30|972.6||972.8||972.8||972.6||0
1608201520000|2020-12-17 10:38:40|972.6||972.6||972.8||972.4||0
1608201530000|2020-12-17 10:38:50|972.8||972.8||972.8||972.6||0
1608201540000|2020-12-17 10:39:00|972.6||972.6||972.8||972.6||0
1608201560000|2020-12-17 10:39:20||972.4||972.2||972.4||972.2|0
1608201600000|2020-12-17 10:40:00||972.4||972.2||972.4||972.2|0
1608201610000|2020-12-17 10:40:10|972.4|972|972.4|971.8|972.4|972|972|971.6|3615
1608201620000|2020-12-17 10:40:20|972.2|971.6|972.2|971.6|972.4|971.8|972.2|971.6|0
1608201630000|2020-12-17 10:40:30||971.8||971.6||971.8||971.6|0
1608201640000|2020-12-17 10:40:40||971.8||971.6||971.8||971.6|0
1608201650000|2020-12-17 10:40:50|972.4|971.8|972.2|971.8|972.4|971.8|972.2|971.6|0
1608201660000|2020-12-17 10:41:00|972.4|971.6|972.4|971.8|972.4|971.8|972.2|971.6|500
1608201680000|2020-12-17 10:41:20|972.2||972||972.2||972||0
1608201700000|2020-12-17 10:41:40|972.2|971.6|972|971.8|972.2|971.8|972|971.6|0
1608201710000|2020-12-17 10:41:50|972.4|972|972.2|971.8|972.4|972|972.2|971.6|230
1608201720000|2020-12-17 10:42:00|972.4||972.2||972.4||972.2||0
1608201730000|2020-12-17 10:42:10|972.4||972||972.4||972||1000
1608201750000|2020-12-17 10:42:30|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|3
1608201760000|2020-12-17 10:42:40|972|971.6|972|971.4|972|971.6|971.8|971.4|1653
1608201770000|2020-12-17 10:42:50|972.2|971.6|972.4|971.8|972.6|972.2|972.2|971.6|956
1608201780000|2020-12-17 10:43:00|972.2|971.6|972.4|971.6|972.4|971.6|972.2|971.6|0
1608201790000|2020-12-17 10:43:10|972.2||972.2||972.2||972.2||0
1608201800000|2020-12-17 10:43:20|972||972.2||972.2||972||0
1608201810000|2020-12-17 10:43:30|972|971.8|972.4|972|972.4|972|972|971.6|3507
1608201820000|2020-12-17 10:43:40|972.6|972.2|972.8|972.2|972.8|972.4|972.4|972.2|136
1608201830000|2020-12-17 10:43:50|972.6|972|972.6|972|972.6|972|972.4|972|0
1608201840000|2020-12-17 10:44:00|972.8|972.2|972.4|972|972.8|972.2|972.4|972|0
1608201850000|2020-12-17 10:44:10|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1608201870000|2020-12-17 10:44:30|972.4|972|972.4|972.2|972.4|972.2|972.2|972|103
1608201880000|2020-12-17 10:44:40|972.6|972.4|973.4|972.8|973.4|972.8|972.6|972.4|5000
1608201890000|2020-12-17 10:44:50|973.6|973|973.6|973|973.6|973.2|973.4|973|0
1608201900000|2020-12-17 10:45:00|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|0
1608201910000|2020-12-17 10:45:10||973||972.8||973||972.8|4
1608201930000|2020-12-17 10:45:30|973.2|972.6|972.8|972.2|973.2|972.6|972.8|972.2|2948
1608201940000|2020-12-17 10:45:40||972.4||972.2||972.4||972.2|0
1608201950000|2020-12-17 10:45:50|972.6|972|972.6|972.2|972.8|972.2|972.6|972|0
1608201960000|2020-12-17 10:46:00||972||972||972.2||972|0
1608201970000|2020-12-17 10:46:10|972.4|972.2|972.8|972.4|972.8|972.4|972.4|972|930
1608201990000|2020-12-17 10:46:30|972.6|971.6|971.6|971.2|972.6|971.8|971.6|971.2|9300
1608202010000|2020-12-17 10:46:50|971.4|971|971.6|971.4|971.8|971.4|971.2|971|1486
1608202020000|2020-12-17 10:47:00|972|971.8|972|971.8|972|971.8|972|971.8|2937
1608202030000|2020-12-17 10:47:10|972.2|972|972|971.8|972.2|972|972|971.8|1312
1608202040000|2020-12-17 10:47:20|971.8|971.6|971.8|971|971.8|971.6|971.4|971|13227
1608202060000|2020-12-17 10:47:40|971.6||971.4||971.6||971.4||0
1608202070000|2020-12-17 10:47:50|971.6|971.2|971.6|971.4|971.6|971.4|971.6|971.2|225
1608202080000|2020-12-17 10:48:00|971.8|971.6|972|971.8|972|971.8|971.8|971.6|892
1608202090000|2020-12-17 10:48:10|972.2|972|972.2|972|972.2|972|972.2|972|1114
1608202110000|2020-12-17 10:48:30|972|971.8|972.2|971.8|972.2|971.8|972|971.6|650
1608202120000|2020-12-17 10:48:40|972|971.6|972|971.4|972.2|971.8|971.8|971.4|0
1608202130000|2020-12-17 10:48:50|971.8||972||972||971.8||0
1608202140000|2020-12-17 10:49:00||971.6||971.6||971.6||971.6|200
1608202150000|2020-12-17 10:49:10|971.8|971.4|972|971.4|972|971.4|971.8|971.4|0
1608202160000|2020-12-17 10:49:20|971.8|971.2|971.8|971.4|972|971.4|971.6|971.2|550
1608202180000|2020-12-17 10:49:40|971.6|971.2|971.4|971|971.6|971.2|971.2|971|101
1608202200000|2020-12-17 10:50:00|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|428
1608202220000|2020-12-17 10:50:20|971.4|971|971.4|971|971.8|971.4|971.4|971|735
1608202230000|2020-12-17 10:50:30||971.2||971||971.2||971|0
1608202260000|2020-12-17 10:51:00|971.6|971.2|971.4|971|971.8|971.2|971.4|971|682
1608202270000|2020-12-17 10:51:10|971.2|971.2|971.2|971|971.4|971.2|971.2|971|1466
1608202280000|2020-12-17 10:51:20|971.4|970.8|971|970.4|971.4|970.8|971|970.4|1482
1608202290000|2020-12-17 10:51:30|970.8|970.8|971.4|970.8|971.4|971|970.8|970.2|4460
1608202300000|2020-12-17 10:51:40|971.2|971|971|970.6|971.4|971|971|970.4|1505
1608202310000|2020-12-17 10:51:50|971.2|970.4|971|970.4|971.2|970.6|970.8|970.2|0
1608202320000|2020-12-17 10:52:00|970.8|970.6|971.4|970.8|972|971.8|970.6|970.2|14364
1608202330000|2020-12-17 10:52:10|971.2|970.6|971|970.6|971.2|970.8|971|970.6|1109
1608202340000|2020-12-17 10:52:20|970.8|970.4|971|970.6|971.4|970.6|970.6|970.2|6301
1608202350000|2020-12-17 10:52:30|970.8|970.4|971|970.4|971.6|970.8|970.6|970.2|7224
1608202360000|2020-12-17 10:52:40|970.8|970.2|970.6|970.2|970.8|970.2|970.6|970.2|0
1608202370000|2020-12-17 10:52:50|970.8|970|970.4|970|971|970.2|970.4|970|700
1608202380000|2020-12-17 10:53:00|970.6|970.2|970.6|970|971|970.8|970.4|970|1914
1608202390000|2020-12-17 10:53:10|970.4|970.2|970.4|970|970.4|970.2|970.2|970|646
1608202400000|2020-12-17 10:53:20|970.2|969.8|969.6|969|970.2|969.8|969.4|969|11944
1608202410000|2020-12-17 10:53:30|969.4||969.4||969.4||969.4||0
1608202420000|2020-12-17 10:53:40|969.8|969.6|969.4|969|969.8|969.6|969.4|969|5098
1608202430000|2020-12-17 10:53:50|969.2|968.8|969.2|968.4|969.4|969|969|968.4|11593
1608202440000|2020-12-17 10:54:00|969.4|968.6|969|968.6|969.4|968.6|969|968.6|0
1608202450000|2020-12-17 10:54:10|968.8|968.4|968.6|968.2|968.8|968.4|968.4|968|791
1608202460000|2020-12-17 10:54:20|968.8|968.4|969|968.4|969|968.8|968.6|968.2|1735
1608202500000|2020-12-17 10:55:00|968.8||968.8||969||968.8||100
1608202510000|2020-12-17 10:55:10|969|968.6|969.4|968.8|969.6|969|969|968.6|1794
1608202520000|2020-12-17 10:55:20|969.2|968.6|969.2|968.6|969.4|968.8|969.2|968.6|0
1608202530000|2020-12-17 10:55:30|969.4|968.8|969.4|968.8|969.4|969|969.4|968.8|420
1608202550000|2020-12-17 10:55:50|969.6|969.4|969.6|969.4|969.6|969.4|969.6|969.4|2489
1608202560000|2020-12-17 10:56:00|969.8|969.2|969.4|968.8|970|969.2|969|968.6|4417
1608202570000|2020-12-17 10:56:10|969.8|969|969.8|969.2|970|969.2|969.8|969|745
1608202580000|2020-12-17 10:56:20|970|969.4|970.2|969.6|970.2|969.6|970|969.4|0
1608202590000|2020-12-17 10:56:30|970.4|969.8|971|970.2|971|970.2|970.4|969.6|3307
1608202610000|2020-12-17 10:56:50|970.8|970|970.8|970.2|970.8|970.2|970.4|969.8|0
1608202620000|2020-12-17 10:57:00|970.6|970.4|970.6|970.2|971|970.4|970.4|970|0
1608202630000|2020-12-17 10:57:10|970.8|970.4|971.2|971|972|971.8|970.6|970.2|10792
1608202640000|2020-12-17 10:57:20|971.4|971.2|971.2|970.8|971.4|971.2|971|970.8|524
1608202650000|2020-12-17 10:57:30|971.4|971|971.4|971|971.4|971|971.4|970.8|0
1608202660000|2020-12-17 10:57:40|971.2|971.2|971.4|970.8|971.4|971.2|971.2|970.8|478
1608202670000|2020-12-17 10:57:50||971||970.8||971||970.8|0
1608202680000|2020-12-17 10:58:00|971.2|970.6|971.2|970.6|971.4|970.8|971|970.2|1819
1608202690000|2020-12-17 10:58:10|971.4||971.2||971.4||971.2||0
1608202700000|2020-12-17 10:58:20||970.8||970.6||970.8||970.6|0
1608202710000|2020-12-17 10:58:30|971|971|971|970.8|971.2|971|971|970.4|4020
1608202720000|2020-12-17 10:58:40|971.2|971|972|971.4|972|971.4|971.2|971|1425
1608202730000|2020-12-17 10:58:50|971.8|971.6|972|971.4|972|971.8|971.8|971.4|252
1608202740000|2020-12-17 10:59:00|971.8|971.6|972.2|971.6|972.6|972|971.8|971.4|1520
1608202750000|2020-12-17 10:59:10||971.8||971.8||972||971.6|0
1608202760000|2020-12-17 10:59:20|972|972|972|971.4|972.2|972|972|971.4|822
1608202770000|2020-12-17 10:59:30||971.6||971.6||971.6||971.4|0
1608202780000|2020-12-17 10:59:40|971.8|971.4|972|971.6|972|971.6|971.8|971.4|301
1608202790000|2020-12-17 10:59:50|972.2|971.8|972|971.6|972.2|971.8|972|971.6|649
1608202800000|2020-12-17 11:00:00|971.8|971.4|972|971.4|972|971.4|971.8|971.2|1567
1608202810000|2020-12-17 11:00:10||971.6||971.4||971.6||971.4|0
1608202820000|2020-12-17 11:00:20|971.8|971.2|971.2|970.6|971.8|971.2|971.2|970.4|3515
1608202830000|2020-12-17 11:00:30|971.4|970.8|971.2|970.6|971.4|970.8|971.2|970.6|0
1608202840000|2020-12-17 11:00:40|971|970.4|970.8|970.6|971.2|970.6|970.8|970.2|55
1608202870000|2020-12-17 11:01:10|970.6|970.4|970.8|970.4|970.8|970.4|970.6|970.4|10
1608202880000|2020-12-17 11:01:20|||||||||3
1608202910000|2020-12-17 11:01:50|970.6|970.2|971|970.6|971|970.8|970.4|969.8|851
1608202920000|2020-12-17 11:02:00|971.2|970.8|971.2|970.8|971.4|971|971.2|970.8|706
1608202930000|2020-12-17 11:02:10|971.4|971|971.6|971.2|971.6|971.2|971.4|971|0
1608202940000|2020-12-17 11:02:20|971.8|971|971.6|971.2|971.8|971.2|971.6|971|0
1608202960000|2020-12-17 11:02:40|971.8|971.4|971.6|971.2|971.8|971.6|971.6|971.2|124
1608202980000|2020-12-17 11:03:00|971.4|971|971.6|971|971.6|971.2|971.4|971|300
1608202990000|2020-12-17 11:03:10|971.4|971.2|971.6|971|971.6|971.2|971.4|971|0
1608203000000|2020-12-17 11:03:20||971.2||971.2||971.2||971.2|0
1608203010000|2020-12-17 11:03:30|971.8|971.4|971.8|971.2|971.8|971.6|971.8|971.2|58
1608203030000|2020-12-17 11:03:50|972|971.4|972.4|971.8|972.4|971.8|972|971.4|604
1608203040000|2020-12-17 11:04:00|972.2|971.6|972.2|971.6|972.4|971.8|972|971.6|1084
1608203050000|2020-12-17 11:04:10|972|971.8|972|971.4|972|971.8|971.8|971.4|775
1608203060000|2020-12-17 11:04:20|971.8||971.8||971.8||971.8||0
1608203080000|2020-12-17 11:04:40|972|971.6|972.6|972|972.8|972|972|971.6|2037
1608203090000|2020-12-17 11:04:50|972.4|971.8|972.2|971.4|972.4|972|972.2|971.4|1368
1608203100000|2020-12-17 11:05:00||971.6||971.4||971.6||971.4|0
1608203110000|2020-12-17 11:05:10|972|971.6|972.6|972|972.6|972.2|971.8|971.6|194
1608203120000|2020-12-17 11:05:20|972.4|971.8|972.4|971.8|972.4|972|972.2|971.8|250
1608203130000|2020-12-17 11:05:30|972.6|972|972.6|972|972.6|972|972.6|971.8|0
1608203140000|2020-12-17 11:05:40||972.2||972.2||972.2||972.2|0
1608203150000|2020-12-17 11:05:50||972.4||972.4||972.4||972.2|0
1608203160000|2020-12-17 11:06:00|973|972.6|973.2|972.6|973.6|973|972.8|972.4|10911
1608203170000|2020-12-17 11:06:10|973.4||973.4||973.4||973.4||0
1608203180000|2020-12-17 11:06:20|973.6|972.8|973.6|973|973.6|973|973.4|972.8|150
1608203200000|2020-12-17 11:06:40|973.4|972.8|973.2|972.6|973.4|973|973|972.4|300
1608203210000|2020-12-17 11:06:50|973.4|972.8|973.6|973|973.6|973|973.4|972.8|76
1608203240000|2020-12-17 11:07:20|973.8|973.2|974|973.4|974|973.4|973.6|973.2|3651
1608203250000|2020-12-17 11:07:30|973.8|973.6|974|973.4|974|973.8|973.8|973.4|935
1608203260000|2020-12-17 11:07:40|973.8|973.2|974|973.4|974|973.4|973.8|973.2|0
1608203270000|2020-12-17 11:07:50|973.8|973.2|973.8|973.2|974|973.2|973.8|973.2|0
1608203280000|2020-12-17 11:08:00|973.6|973.4|973.8|973.2|973.8|973.4|973.6|973.2|271
1608203290000|2020-12-17 11:08:10|973.6|973.4|973.6|973|973.6|973.4|973.6|973|0
1608203320000|2020-12-17 11:08:40||973.2||973||973.4||973|100
1608203330000|2020-12-17 11:08:50|973.8|973.2|974.4|973.8|974.4|974|973.8|973.2|2749
1608203340000|2020-12-17 11:09:00|974.2|973.6|974.2|973.6|974.4|973.6|974.2|973.6|0
1608203350000|2020-12-17 11:09:10|974|973.4|973.4|973|974|973.4|973.4|972.8|44
1608203360000|2020-12-17 11:09:20|973.6|973.2|973.6|973|974|973.4|973.6|973|501
1608203370000|2020-12-17 11:09:30|973.8|973.2|975|974.4|975|974.8|973.8|973.2|20728
1608203380000|2020-12-17 11:09:40|975.2|974.6|975.2|974.6|975.6|975|974.8|974.6|2660
1608203390000|2020-12-17 11:09:50|975.4|974.8|975.8|975|975.8|975|975.4|974.8|202
1608203400000|2020-12-17 11:10:00|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975.2|0
1608203410000|2020-12-17 11:10:10|976||975.8||976||975.8||0
1608203440000|2020-12-17 11:10:40|975.6|975|975.2|974.8|975.6|975|975.2|974.8|1799
1608203450000|2020-12-17 11:10:50|975|974.6|975|974.4|975.2|974.6|975|974.4|250
1608203460000|2020-12-17 11:11:00|974.8|974.6|974.8|974.4|975|974.6|974.8|974.4|0
1608203470000|2020-12-17 11:11:10|975|974.6|975|974.6|975|974.6|975|974.4|1000
1608203480000|2020-12-17 11:11:20||974.8||974.6||974.8||974.6|163
1608203490000|2020-12-17 11:11:30|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1608203510000|2020-12-17 11:11:50|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|300
1608203540000|2020-12-17 11:12:20|974.6|974.2|974.4|974|974.6|974.2|974.4|974|1434
1608203550000|2020-12-17 11:12:30|974.6|974.2|974.4|974|974.8|974.4|974.4|974|445
1608203560000|2020-12-17 11:12:40|974.6|974.2|974.4|974|974.6|974.2|974.4|974|0
1608203590000|2020-12-17 11:13:10|974.6|974.2|974.6|974|974.6|974.2|974.4|974|364
1608203600000|2020-12-17 11:13:20|974.4||974.4||974.4||974.4||0
1608203610000|2020-12-17 11:13:30|974.2||974.2||974.4||974.2||0
1608203640000|2020-12-17 11:14:00|974.4|974.2|974.8|974.2|974.8|974.4|974.4|974|3623
1608203650000|2020-12-17 11:14:10|974.6|974.4|974.8|974.6|975|974.6|974.6|974.2|0
1608203660000|2020-12-17 11:14:20|975.2|974.4|975.2|974.8|975.4|975|975.2|974.4|178
1608203670000|2020-12-17 11:14:30|975.4||975.2||975.4||975.2||0
1608203680000|2020-12-17 11:14:40|975.4|975|975.6|975|975.6|975|975.4|974.8|1000
1608203690000|2020-12-17 11:14:50|975.4|974.8|975.4|975|975.6|975|975.4|974.8|0
1608203700000|2020-12-17 11:15:00|975.6|974.8|975.4|974.8|975.6|974.8|975.4|974.8|0
1608203710000|2020-12-17 11:15:10|975.6|975|975.4|975|975.6|975|975.4|974.8|0
1608203720000|2020-12-17 11:15:20|975.6|975.2|975.6|975|976|975.4|975.4|975|777
1608203730000|2020-12-17 11:15:30|975.8|975.2|975.8|975|975.8|975.4|975.6|975|0
1608203740000|2020-12-17 11:15:40|975.6||975.8||975.8||975.6||0
1608203760000|2020-12-17 11:16:00|976|975.2|976.8|976.2|976.8|976.2|976|975.2|1788
1608203770000|2020-12-17 11:16:10||976.4||976.2||976.4||976.2|0
1608203780000|2020-12-17 11:16:20|976.6|976|976.4|975.8|976.6|976|976.4|975.8|0
1608203790000|2020-12-17 11:16:30|976.6||976.6||976.6||976.4||0
1608203810000|2020-12-17 11:16:50||976||975.8||976||975.8|0
1608203830000|2020-12-17 11:17:10|976.4|975.6|976|975.6|976.4|975.6|975.8|975.6|16
1608203840000|2020-12-17 11:17:20|976.2|975.8|976.2|975.6|976.2|975.8|976|975.6|0
1608203850000|2020-12-17 11:17:30|976.4|975.8|976.2|975.6|976.4|975.8|976.2|975.6|0
1608203860000|2020-12-17 11:17:40|976|975.4|975.6|975|976|975.4|975.4|975|2384
1608203870000|2020-12-17 11:17:50|975.8||975.6||975.8||975.6||0
1608203880000|2020-12-17 11:18:00|976.2|975.2|976.2|975.4|976.4|975.8|975.8|975.2|5456
1608203900000|2020-12-17 11:18:20|977|975.6|977|976.2|977.2|976.4|976.4|975.6|10569
1608203910000|2020-12-17 11:18:30||976.4||976.4||976.4||976.4|0
1608203930000|2020-12-17 11:18:50|976.8|976.2|976.8|976.2|976.8|976.2|976.6|976|448
1608203940000|2020-12-17 11:19:00|976.6|976|976|975.4|976.8|976|975.8|975.4|3524
1608203950000|2020-12-17 11:19:10|976.2||976||976.2||976||0
1608203970000|2020-12-17 11:19:30||975.6||975.6||975.6||975.6|0
1608203990000|2020-12-17 11:19:50|975.8|975.4|975.8|975.2|976|975.4|975.8|975.2|3
1608204000000|2020-12-17 11:20:00||975.4||975.4||975.4||975.4|0
1608204010000|2020-12-17 11:20:10|975.6|975.2|975.4|975|975.6|975.2|975.4|975|1250
1608204020000|2020-12-17 11:20:20|975.8|975.2|975.4|975|976|975.4|975.4|975|1225
1608204030000|2020-12-17 11:20:30|975.2|974.8|975.6|975.2|975.6|975.2|975|974.4|5969
1608204050000|2020-12-17 11:20:50|975.4|975|975.4|975|975.6|975|975.4|975|0
1608204060000|2020-12-17 11:21:00|975.6|974.8|975.4|974.8|975.6|974.8|975.4|974.8|0
1608204070000|2020-12-17 11:21:10|975.6|974.6|975.4|974.8|975.6|975|975.4|974.6|300
1608204080000|2020-12-17 11:21:20|975.2|974.6|975.4|974.6|975.6|975|975.2|974.6|250
1608204100000|2020-12-17 11:21:40||974.8||975||975||974.8|0
1608204130000|2020-12-17 11:22:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1050
1608204140000|2020-12-17 11:22:20||975||974.8||975||974.8|0
1608204150000|2020-12-17 11:22:30|975|975|975|974.8|975.2|975|975|974.8|223
1608204160000|2020-12-17 11:22:40|975.2|975|975.2|974.8|975.2|975|975.2|974.8|3557
1608204180000|2020-12-17 11:23:00|975||975.2||975.2||975||0
1608204190000|2020-12-17 11:23:10|||||||||50
1608204220000|2020-12-17 11:23:40|975|975|975.2|974.8|975.2|975|975|974.8|1801
1608204250000|2020-12-17 11:24:10|975||975||975.2||975||3000
1608204260000|2020-12-17 11:24:20|975.2|975|975.2|974.8|975.2|975|975.2|974.8|222
1608204270000|2020-12-17 11:24:30|974.8|974.6|975.2|974.8|975.2|974.8|974.8|974.4|12250
1608204280000|2020-12-17 11:24:40|975||975||975||975||48
1608204310000|2020-12-17 11:25:10|||||||||1676
1608204340000|2020-12-17 11:25:40|974.8|974.6|975|974.6|975|974.6|974.8|974.4|411
1608204350000|2020-12-17 11:25:50|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.2|550
1608204360000|2020-12-17 11:26:00|975|974.2|974.6|974.2|975|974.2|974.6|974.2|0
1608204370000|2020-12-17 11:26:10|974.8|974.4|974.6|974.4|974.8|974.6|974.6|974.2|296
1608204380000|2020-12-17 11:26:20|974.8|974.6|975|974.6|975|974.8|974.8|974.4|1722
1608204390000|2020-12-17 11:26:30||974.8||974.4||974.8||974.4|0
1608204410000|2020-12-17 11:26:50||974.6||974.6||974.8||974.6|0
1608204420000|2020-12-17 11:27:00|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|224
1608204430000|2020-12-17 11:27:10|975|974.6|975|974.6|975|974.6|975|974.6|0
1608204440000|2020-12-17 11:27:20|975.2|974.8|975.2|974.6|975.2|974.8|975|974.6|0
1608204450000|2020-12-17 11:27:30|975|974.8|975.2|975|975.6|975|975|974.8|207
1608204460000|2020-12-17 11:27:40||974.8||974.6||974.8||974.6|0
1608204470000|2020-12-17 11:27:50|975|974.8|975.2|974.8|975.2|974.8|975|974.6|450
1608204490000|2020-12-17 11:28:10|975.4|975|975.4|975.2|975.4|975.2|975.4|974.8|1709
1608204500000|2020-12-17 11:28:20||975||975||975||975|3
1608204530000|2020-12-17 11:28:50|975.2|974.8|975.4|975|975.4|975|975.2|974.8|2119
1608204540000|2020-12-17 11:29:00|975.2|974.8|975.4|974.8|975.4|974.8|975.2|974.8|0
1608204550000|2020-12-17 11:29:10||975||975||975||975|0
1608204560000|2020-12-17 11:29:20|975.2|974.8|975|974.8|975.2|974.8|975|974.8|0
1608204570000|2020-12-17 11:29:30|974.8|974.6|975|974.4|975|974.6|974.6|974.2|65
1608204580000|2020-12-17 11:29:40|974.8|974.6|975.2|974.8|975.4|975|974.8|974.6|2044
1608204590000|2020-12-17 11:29:50|975|974.6|975.2|974.6|975.2|974.8|975|974.6|400
1608204600000|2020-12-17 11:30:00|975|974.4|975|974.4|975.2|974.4|974.6|974.4|450
1608204610000|2020-12-17 11:30:10||974.6||974.4||974.6||974.4|0
1608204620000|2020-12-17 11:30:20|974.8||974.8||974.8||974.8||0
1608204630000|2020-12-17 11:30:30|974.6|974.2|974.4|973.8|974.6|974.2|974.4|973.8|109
1608204640000|2020-12-17 11:30:40|974.2|973.6|974.2|973.6|974.2|973.6|974.2|973.6|0
1608204660000|2020-12-17 11:31:00|974|973.8|974.4|973.8|974.4|973.8|974|973.8|0
1608204670000|2020-12-17 11:31:10|974.6|974|974.4|974|974.6|974.2|974.2|973.8|418
1608204680000|2020-12-17 11:31:20|974.6|974.2|974.6|974|974.6|974.2|974.4|974|0
1608204690000|2020-12-17 11:31:30|974.4||974.4||974.6||974.4||0
1608204710000|2020-12-17 11:31:50|974.2||974.4||974.4||974.2||0
1608204750000|2020-12-17 11:32:30|974.6||974.6||974.6||974.6||0
1608204760000|2020-12-17 11:32:40|974.4|974.2|974.6|974|974.6|974.2|974.4|974|0
1608204770000|2020-12-17 11:32:50|974.4||974.4||974.4||974.4||0
1608204780000|2020-12-17 11:33:00||974.2||974.2||974.2||974.2|0
1608204790000|2020-12-17 11:33:10|974.6|974|975|974.4|975|974.6|974.6|974|1247
1608204800000|2020-12-17 11:33:20||974.6||974.4||974.6||974.4|0
1608204810000|2020-12-17 11:33:30|974.8|974.6|974.6|974|974.8|974.6|974.4|974|144
1608204820000|2020-12-17 11:33:40||973.8||973.8||974||973.8|0
1608204830000|2020-12-17 11:33:50||974||974||974.2||974|0
1608204840000|2020-12-17 11:34:00|974.4|973.8|974.2|973.6|974.4|973.8|974|973.6|2
1608204850000|2020-12-17 11:34:10|974|973.4|974.2|973.6|974.2|973.6|974|973.4|0
1608204860000|2020-12-17 11:34:20|974||974||974||973.8||0
1608204870000|2020-12-17 11:34:30|973.8|973.4|973.6|973.2|974|973.4|973.4|973|1748
1608204880000|2020-12-17 11:34:40|973.4|973|974.2|973.8|974.2|974|973.4|973|8459
1608204900000|2020-12-17 11:35:00|974.4|974|974.8|974.6|974.8|974.6|974.4|973.8|2986
1608204910000|2020-12-17 11:35:10||974.4||974.4||974.4||974.4|0
1608204920000|2020-12-17 11:35:20|975|974.6|975|974.4|975|974.6|975|974.4|1549
1608204930000|2020-12-17 11:35:30||974.6||974.4||974.6||974.4|0
1608204940000|2020-12-17 11:35:40|974.8|974.6|975|974.4|975|974.8|974.8|974.4|1065
1608204950000|2020-12-17 11:35:50|974.8||974.8||975||974.8||0
1608204960000|2020-12-17 11:36:00|975|974.6|975|974.8|975|974.8|974.6|974.6|1107
1608204970000|2020-12-17 11:36:10|975.4|975|975.2|975|975.6|975|975.2|975|1520
1608204980000|2020-12-17 11:36:20||974.8||975||975||974.8|783
1608204990000|2020-12-17 11:36:30||974.8||974.8||974.8||974.8|33
1608205000000|2020-12-17 11:36:40||975||974.8||975||974.8|1070
1608205010000|2020-12-17 11:36:50||975||975||975||975|0
1608205020000|2020-12-17 11:37:00||974.8||974.8||974.8||974.8|0
1608205030000|2020-12-17 11:37:10|975.6|975|975.8|975.4|975.8|975.4|975.6|975|2051
1608205060000|2020-12-17 11:37:40|975.6|975.2|975.6|975.2|975.8|975.2|975.4|975|2210
1608205070000|2020-12-17 11:37:50|975.4|975|975.4|975.2|975.4|975.2|975.4|975|0
1608205080000|2020-12-17 11:38:00||975||974.8||975||974.8|0
1608205090000|2020-12-17 11:38:10||975||975||975||975|0
1608205110000|2020-12-17 11:38:30|975.2|974.8|975.2|975|975.4|975|975|974.8|1050
1608205120000|2020-12-17 11:38:40|975.4|975.2|975.4|975.2|975.4|975.2|975.4|975|485
1608205140000|2020-12-17 11:39:00|975.2|975|975.4|975|975.4|975|975.2|975|422
1608205170000|2020-12-17 11:39:30|975.8|975.2|976.4|975.8|976.4|976|975.6|975.2|3446
1608205180000|2020-12-17 11:39:40|976.6|976|976.4|975.8|976.6|976|976.4|975.8|0
1608205190000|2020-12-17 11:39:50|976.2|975.6|976.2|975.6|976.2|975.6|976|975.6|0
1608205210000|2020-12-17 11:40:10|976||976.2||976.2||976||0
1608205230000|2020-12-17 11:40:30|976|975.4|976|975.4|976.2|975.4|976|975.4|874
1608205240000|2020-12-17 11:40:40||975.2||975.2||975.2||975.2|0
1608205260000|2020-12-17 11:41:00||975.4||975.4||975.4||975.4|0
1608205270000|2020-12-17 11:41:10||975.2||975.4||975.4||975.2|0
1608205280000|2020-12-17 11:41:20|975.8|975.2|975.8|975.4|975.8|975.4|975.8|975.2|0
1608205290000|2020-12-17 11:41:30||975.2||975.2||975.2||975.2|0
1608205310000|2020-12-17 11:41:50||975.4||975.2||975.4||975.2|0
1608205340000|2020-12-17 11:42:20||975.4||975.4||975.4||975.4|0
1608205370000|2020-12-17 11:42:50|976.2|975.6|976.6|976.2|976.8|976.2|976.2|975.6|2905
1608205380000|2020-12-17 11:43:00|976.4|976.4|977|976.4|977.2|976.6|976.4|976.2|142
1608205410000|2020-12-17 11:43:30||976.6||976.8||976.8||976.6|0
1608205420000|2020-12-17 11:43:40|976.8|976.6|977.4|977|977.6|977|976.8|976.6|1808
1608205430000|2020-12-17 11:43:50|977.6|977.2|977.6|977|977.6|977.2|977.4|977|128
1608205440000|2020-12-17 11:44:00|977.8|977.2|977.6|977.2|977.8|977.2|977.6|977.2|300
1608205450000|2020-12-17 11:44:10|977.4|977|977.6|977.2|977.6|977.2|977.4|977|1328
1608205460000|2020-12-17 11:44:20|977.2|977|977.2|977|977.2|977.2|977.2|977|2863
1608205470000|2020-12-17 11:44:30|977|976.8|977|976.4|977.2|976.8|977|976.4|709
1608205480000|2020-12-17 11:44:40|977.2|976.6|977.2|976.8|977.2|976.8|977|976.6|50
1608205500000|2020-12-17 11:45:00|977|976.6|977.2|976.8|977.2|976.8|977|976.4|0
1608205510000|2020-12-17 11:45:10||976.6||976.8||976.8||976.6|0
1608205520000|2020-12-17 11:45:20|977.6|977|977.6|977.2|977.6|977.4|977.4|977|5015
1608205530000|2020-12-17 11:45:30||977.4||977.2||977.4||977.2|0
1608205540000|2020-12-17 11:45:40||977.4||977.2||977.4||977.2|0
1608205580000|2020-12-17 11:46:20|977.8|977.4|977.8|977.6|977.8|977.6|977.8|977.2|788
1608205590000|2020-12-17 11:46:30|978.2|977.8|978|977.8|978.4|978|978|977.6|885
1608205600000|2020-12-17 11:46:40|978.4||978.2||978.4||978.2||0
1608205610000|2020-12-17 11:46:50|978.4|978|978.4|978|978.4|978|978.4|978|0
1608205620000|2020-12-17 11:47:00|978.6||978.6||978.6||978.4||0
1608205630000|2020-12-17 11:47:10|978.4||978.4||978.4||978.4||0
1608205640000|2020-12-17 11:47:20|978.2|977.8|978.4|977.6|978.4|977.8|978|977.4|375
1608205650000|2020-12-17 11:47:30|978|977.8|978.4|977.8|978.4|977.8|978|977.6|44
1608205660000|2020-12-17 11:47:40|978.2|977.6|978|977.6|978.2|977.6|978|977.6|370
1608205670000|2020-12-17 11:47:50|978.2|977.8|978.2|977.6|978.2|977.8|978|977.6|0
1608205680000|2020-12-17 11:48:00|978|977.8|978.2|977.6|978.2|977.8|978|977.6|0
1608205690000|2020-12-17 11:48:10|978||978||978.2||978||0
1608205710000|2020-12-17 11:48:30|978.2||978||978.2||978||0
1608205720000|2020-12-17 11:48:40|978.2||978||978.2||978||0
1608205730000|2020-12-17 11:48:50|978.2||978||978.2||978||0
1608205740000|2020-12-17 11:49:00|978.2|977.8|978.2|977.6|978.2|977.8|978.2|977.6|0
1608205750000|2020-12-17 11:49:10|978|977.8|978.2|977.8|978.2|978|978|977.6|298
1608205760000|2020-12-17 11:49:20|978.4|978|978.4|978.2|978.4|978.2|978.4|978|30
1608205800000|2020-12-17 11:50:00|978.6|978.4|979|978.4|979|978.4|978.6|978.2|1627
1608205810000|2020-12-17 11:50:10|978.8|978.6|978.8|978.2|979.2|978.6|978.4|978.2|5250
1608205830000|2020-12-17 11:50:30|979|978.4|979.4|978.8|979.4|979|979|978.4|175
1608205840000|2020-12-17 11:50:40|979.2|978.6|979.2|978.4|979.2|978.8|979|978.4|0
1608205850000|2020-12-17 11:50:50|979|978.6|979|978.4|979|978.6|978.8|978.4|0
1608205860000|2020-12-17 11:51:00|978.8|978.2|979|978.4|979|978.4|978.8|978.2|0
1608205870000|2020-12-17 11:51:10|978.8||978.8||979||978.8||0
1608205880000|2020-12-17 11:51:20||978.6||978.6||978.6||978.6|409
1608205890000|2020-12-17 11:51:30|979.2|978.8|979.2|978.6|979.2|978.8|979.2|978.6|270
1608205920000|2020-12-17 11:52:00||978.8||978.8||978.8||978.8|0
1608205930000|2020-12-17 11:52:10|979|978.6|979.2|978.8|979.2|978.8|979|978.6|3
1608205940000|2020-12-17 11:52:20|978.4|978.2|978.8|978.2|979.2|978.4|978.4|978.2|5775
1608205980000|2020-12-17 11:53:00|979|978.4|978.8|978.2|979|978.4|978.8|978.2|0
1608205990000|2020-12-17 11:53:10||978.4||978.2||978.4||978.2|0
1608206000000|2020-12-17 11:53:20|979|978.4|979|978.6|979|978.6|979|978.4|24
1608206030000|2020-12-17 11:53:50|979.6|978.8|980|979.2|980|979.2|979.4|978.8|4901
1608206040000|2020-12-17 11:54:00|979.8||980||980||979.8||0
1608206050000|2020-12-17 11:54:10|979.8||979.8||979.8||979.8||0
1608206060000|2020-12-17 11:54:20|979.6|979|979.4|978.8|979.6|979|979.2|978.8|3539
1608206070000|2020-12-17 11:54:30|979.2|979|979.2|979|979.2|979|979.2|979|100
1608206080000|2020-12-17 11:54:40||978.8||978.8||978.8||978.8|0
1608206090000|2020-12-17 11:54:50|979.4|979|979.6|979|979.6|979|979.4|979|330
1608206100000|2020-12-17 11:55:00|979.4|979.2|979.6|979.2|979.6|979.2|979.4|979.2|0
1608206120000|2020-12-17 11:55:20|979.8|979.4|979.6|979.2|980|979.6|979.6|979.2|104
1608206130000|2020-12-17 11:55:30|979.8||979.6||979.8||979.6||0
1608206140000|2020-12-17 11:55:40|979.8|979.4|979.8|979.2|979.8|979.4|979.6|979.2|0
1608206150000|2020-12-17 11:55:50|979.6|979.4|979.8|979.2|979.8|979.4|979.4|979|500
1608206160000|2020-12-17 11:56:00|979.6||979.6||979.6||979.6||0
1608206170000|2020-12-17 11:56:10|979.4|979|979.4|979.2|979.6|979.2|979.4|979|0
1608206180000|2020-12-17 11:56:20|979.2|979|979.4|978.8|979.4|979|979.2|978.8|0
1608206190000|2020-12-17 11:56:30|979.2||979.4||979.4||979.2||0
1608206200000|2020-12-17 11:56:40||979||979||979||979|0
1608206210000|2020-12-17 11:56:50||979.2||979.2||979.2||979.2|0
1608206220000|2020-12-17 11:57:00|979.6|979.4|981.2|980.6|981.2|980.6|979.6|979.4|8429
1608206230000|2020-12-17 11:57:10||980.8||980.8||980.8||980.8|0
1608206240000|2020-12-17 11:57:20|981|980.6|981|980.4|981|980.8|981|980.2|1342
1608206250000|2020-12-17 11:57:30|980.8||981||981||980.8||0
1608206260000|2020-12-17 11:57:40|981.2|980.6|980.8|980.6|981.2|980.8|980.8|980.6|300
1608206270000|2020-12-17 11:57:50|981|980.4|980.8|980.4|981|980.4|980.8|980.4|0
1608206290000|2020-12-17 11:58:10||980.6||980.6||980.6||980.6|10
1608206300000|2020-12-17 11:58:20||980.4||980.4||980.4||980.4|36
1608206320000|2020-12-17 11:58:40||980.6||980.6||980.6||980.6|0
1608206340000|2020-12-17 11:59:00|981.4|980.8|981|980.6|981.6|980.8|981|980.6|813
1608206360000|2020-12-17 11:59:20|981.2|980.8|982.2|981.6|982.2|981.6|981.2|980.8|1810
1608206370000|2020-12-17 11:59:30|982|981.8|982.2|981.6|982.2|981.8|981.8|981.4|495
1608206390000|2020-12-17 11:59:50|982||982||982.2||982||0
1608206400000|2020-12-17 12:00:00|982.2|981.8|982.2|981.6|982.2|981.8|982.2|981.4|0
1608206530000|2020-12-17 12:02:10|||||||||75
1608206540000|2020-12-17 12:02:20|983|980.6|980.6|980|983|981.6|980.2|980|12911
1608206550000|2020-12-17 12:02:30|980.8|980.2|981.6|980.6|982|981.4|980.4|979.8|4167
1608206560000|2020-12-17 12:02:40||980.8||980.8||980.8||980.8|0
1608206570000|2020-12-17 12:02:50|981.4||981.2||981.4||981.2||0
1608206580000|2020-12-17 12:03:00|981.4|981|981.6|981|981.6|981|981.4|981|0
1608206600000|2020-12-17 12:03:20|981.8|981.2|980.8|980.2|981.8|981.2|980.8|980.2|2644
1608206620000|2020-12-17 12:03:40|981.2|981|981.2|980.4|981.4|981|981|980.4|3020
1608206630000|2020-12-17 12:03:50|981.4|980.6|981.6|980.8|981.6|980.8|981.2|980.6|0
1608206640000|2020-12-17 12:04:00|981.4|980.6|981.2|980.6|981.4|980.8|981.2|980.6|0
1608206650000|2020-12-17 12:04:10|980.4|980.2|981.6|981|981.6|981|980.4|980.2|5000
1608206660000|2020-12-17 12:04:20|981.8|981.2|981.8|981.2|981.8|981.2|981.6|981.2|0
1608206680000|2020-12-17 12:04:40|981.6|981.4|981.6|981.4|982|981.4|981.6|981.4|125
1608206690000|2020-12-17 12:04:50|982.2|981.2|982|981.4|982.4|981.6|982|981.2|2307
1608206700000|2020-12-17 12:05:00|981.8||981.8||981.8||981.8||0
1608206730000|2020-12-17 12:05:30|981.6|981.2|981.6|981.2|981.8|981.4|981.6|981.2|1152
1608206750000|2020-12-17 12:05:50|982.4|981.4|983.4|982.8|983.6|982.8|982|981.4|4927
1608206760000|2020-12-17 12:06:00|983.6|982.6|983.4|983|983.6|983|983.4|982.6|0
1608206770000|2020-12-17 12:06:10|983.6|982.8|983.4|982.8|983.6|982.8|983.4|982.8|0
1608206780000|2020-12-17 12:06:20|983.2|982.6|983|982.2|983.4|982.6|982.8|982.2|1190
1608206830000|2020-12-17 12:07:10|982.8||982.8||982.8||982.6||0
1608206840000|2020-12-17 12:07:20||982.4||982.4||982.4||982.4|0
1608206850000|2020-12-17 12:07:30|983|982.6|983|982.6|983.4|982.8|983|982.6|1
1608206860000|2020-12-17 12:07:40|982.8|982.4|982.8|982.2|983|982.4|982.8|982.2|0
1608206900000|2020-12-17 12:08:20|983|982.4|983|982.4|983|982.4|983|982.2|0
1608206910000|2020-12-17 12:08:30|982.8|982.2|983.6|983.2|983.6|983.2|982.6|982.2|431
1608206920000|2020-12-17 12:08:40|983.4|983|983.4|982.6|983.4|983|983.4|982.4|453
1608206930000|2020-12-17 12:08:50||982.8||982.6||982.8||982.6|0
1608206950000|2020-12-17 12:09:10|983.2|982.4|983|982.4|983.2|982.4|983|982.2|0
1608206960000|2020-12-17 12:09:20||982.2||982.2||982.2||982.2|0
1608206990000|2020-12-17 12:09:50|982.8||982.8||982.8||982.8||0
1608207000000|2020-12-17 12:10:00|983|982.4|983.4|982.4|983.4|983|983|982.4|2010
1608207010000|2020-12-17 12:10:10|983.6|982.6|983.4|982.8|983.6|982.8|983.2|982.4|1
1608207020000|2020-12-17 12:10:20|983.6|982.6|983.2|982.4|983.6|982.8|983|982.4|313
1608207050000|2020-12-17 12:10:50|983||983||983||983||0
1608207060000|2020-12-17 12:11:00|983.2||983.2||983.2||983||0
1608207080000|2020-12-17 12:11:20|983|982.2|983.2|982.4|983.2|982.6|982.6|982.2|3055
1608207110000|2020-12-17 12:11:50||982.6||982.6||982.6||982.6|0
1608207120000|2020-12-17 12:12:00||982.8||982.6||982.8||982.6|0
1608207130000|2020-12-17 12:12:10||982.8||982.6||982.8||982.6|0
1608207150000|2020-12-17 12:12:30||982.8||982.6||982.8||982.6|0
1608207160000|2020-12-17 12:12:40|983.8|983.6|984|983.2|984.2|983.6|983.2|982.8|15729
1608207170000|2020-12-17 12:12:50|983.8||984||984||983.8||0
1608207180000|2020-12-17 12:13:00|983.8|983|983.8|983.2|983.8|983.2|983.6|983|1800
1608207190000|2020-12-17 12:13:10|983.6|983|983.6|983|983.6|983|983.6|983|0
1608207220000|2020-12-17 12:13:40|983.4|982.8|983.2|982.4|983.4|982.8|983.2|982.4|1624
1608207230000|2020-12-17 12:13:50|983.4|982.6|983.6|982.8|983.6|982.8|983.2|982.6|0
1608207270000|2020-12-17 12:14:30|983.4|983|983|982.4|983.4|983|982.6|982.2|1103
1608207290000|2020-12-17 12:14:50||982.6||982.6||982.6||982.6|0
1608207300000|2020-12-17 12:15:00|983.2|982.4|983|982.4|983.2|982.6|983|982.4|859
1608207310000|2020-12-17 12:15:10|982.8|982.2|982.6|982.2|982.8|982.4|982.6|982.2|500
1608207320000|2020-12-17 12:15:20||982.4||982.2||982.4||982.2|0
1608207330000|2020-12-17 12:15:30|982.8|982.4|982.8|982.4|982.8|982.6|982.8|982.4|952
1608207340000|2020-12-17 12:15:40|982.6|982.2|982.8|982.2|982.8|982.2|982.6|982.2|1331
1608207350000|2020-12-17 12:15:50|982.6||982.4||982.6||982.4||2503
1608207360000|2020-12-17 12:16:00|982.8|982.4|983|982.6|983|982.8|982.8|982.4|578
1608207380000|2020-12-17 12:16:20||982.8||982.6||982.8||982.6|550
1608207390000|2020-12-17 12:16:30|983.2|982.4|983.2|982.6|983.4|982.8|983|982.4|95
1608207400000|2020-12-17 12:16:40||982.4||982.6||982.6||982.4|0
1608207410000|2020-12-17 12:16:50|983|982.4|982.8|982.2|983|982.4|982.4|982.2|1850
1608207420000|2020-12-17 12:17:00||982.4||982.4||982.4||982.4|0
1608207430000|2020-12-17 12:17:10||982.2||982.2||982.4||982.2|0
1608207450000|2020-12-17 12:17:30||982.4||982.2||982.4||982.2|0
1608207460000|2020-12-17 12:17:40|982.6||982.8||982.8||982.6||3155
1608207490000|2020-12-17 12:18:10|982.6||982.6||982.6||982.6||0
1608207500000|2020-12-17 12:18:20|983|982.4|982.8|982.4|983|982.8|982.8|982.4|1191
1608207530000|2020-12-17 12:18:50|983|982.6|983.4|982.8|983.4|983|983|982.6|1576
1608207540000|2020-12-17 12:19:00||983||983||983||983|0
1608207550000|2020-12-17 12:19:10|983.2|982.8|983.2|982.6|983.2|982.8|983.2|982.6|262
1608207560000|2020-12-17 12:19:20|983.4|982.8|983.4|982.8|983.4|983|983.4|982.8|0
1608207580000|2020-12-17 12:19:40||983||983||983||983|0
1608207590000|2020-12-17 12:19:50|983.2|982.8|983.4|982.8|983.4|982.8|983.2|982.8|3
1608207600000|2020-12-17 12:20:00|983.2|982.6|983|982.6|983.2|982.8|983|982.4|0
1608207610000|2020-12-17 12:20:10|983.2|982.4|983.2|982.8|983.4|983|983.2|982.4|500
1608207620000|2020-12-17 12:20:20|983|982.6|983|982.4|983.2|982.6|983|982.4|0
1608207630000|2020-12-17 12:20:30|983.2|982.6|983.2|982.6|983.2|982.6|983|982.4|0
1608207640000|2020-12-17 12:20:40|983|982.8|983.2|982.6|983.2|982.8|983|982.4|0
1608207650000|2020-12-17 12:20:50|983|982.4|983|982.4|983.2|982.6|983|982.2|0
1608207660000|2020-12-17 12:21:00|982.8|982.2|982.4|981.8|982.8|982.2|982.2|981.8|227
1608207670000|2020-12-17 12:21:10|982.2||982.2||982.2||982.2||0
1608207680000|2020-12-17 12:21:20|982.4|981.6|981.4|980.8|982.4|981.6|981.4|980.6|986
1608207690000|2020-12-17 12:21:30|981.6|981|981.4|980.8|981.6|981.2|981.4|980.8|1059
1608207710000|2020-12-17 12:21:50||981||981||981||981|0
1608207720000|2020-12-17 12:22:00|981.2|980.8|981.4|980.8|981.4|980.8|981.2|980.8|0
1608207730000|2020-12-17 12:22:10|981.2|980.6|981.4|981|981.6|981|981.2|980.6|0
1608207760000|2020-12-17 12:22:40|981.2|980.8|981.2|980.8|981.4|980.8|981.2|980.8|0
1608207770000|2020-12-17 12:22:50||981||980.8||981||980.8|0
1608207780000|2020-12-17 12:23:00|981|980.6|981|980.6|981.2|980.8|980.8|980.4|467
1608207790000|2020-12-17 12:23:10|980.8|980.4|981|980.6|981.2|980.6|980.8|980.4|30
1608207800000|2020-12-17 12:23:20||980.4||980.6||980.6||980.4|0
1608207810000|2020-12-17 12:23:30|980.8|980.4|980.4|980|980.8|980.4|980.4|980|0
1608207820000|2020-12-17 12:23:40|980.2|979.8|979|978.4|980.2|979.8|979|978.4|657
1608207830000|2020-12-17 12:23:50|979.2|978|979.4|978.8|979.4|978.8|978.8|978|4232
1608207840000|2020-12-17 12:24:00|979.8|979.6|979.4|979.2|979.8|979.6|979.2|978.6|7744
1608207850000|2020-12-17 12:24:10|979.2|979|979.2|978.6|979.2|979|979.2|978.6|0
1608207860000|2020-12-17 12:24:20|979|978.4|979|978.4|979|978.4|978.6|978.2|355
1608207870000|2020-12-17 12:24:30|978.6||978.8||978.8||978.6||5
1608207890000|2020-12-17 12:24:50|979|978.6|979|978.6|979|978.8|979|978.6|8
1608207900000|2020-12-17 12:25:00|979.2|978.8|979|978.8|979.2|979|979|978.8|249
1608207910000|2020-12-17 12:25:10||978.6||978.8||978.8||978.4|0
1608207920000|2020-12-17 12:25:20|979.2|979|979.8|979.4|980.2|979.4|979.2|979|273
1608207930000|2020-12-17 12:25:30|980.2|979.6|980.4|979.8|980.4|979.8|980.2|979.6|0
1608207940000|2020-12-17 12:25:40|980.2|980|980.4|980|980.8|980.2|980.2|980|379
1608207950000|2020-12-17 12:25:50|980.6|979.8|980.4|979.6|980.6|979.8|980.2|979.6|0
1608207960000|2020-12-17 12:26:00||979.8||979.6||979.8||979.6|0
1608207970000|2020-12-17 12:26:10|980.2|979.4|980|979.4|980.2|979.4|980|979.4|0
1608207980000|2020-12-17 12:26:20|980.2|980|980.2|980|980.2|980|980.2|980|437
1608208070000|2020-12-17 12:27:50|980|979.8|980|979.8|980.2|979.8|980|979.6|1748
1608208080000|2020-12-17 12:28:00|980.6|979.6|980.6|980.4|981|980.4|980.6|979.4|5000
1608208090000|2020-12-17 12:28:10|980.4|980.2|980.6|980.2|980.6|980.2|980.2|979.8|10250
1608208100000|2020-12-17 12:28:20|980.4|980|980|979.4|980.6|980|979.8|979.4|2206
1608208110000|2020-12-17 12:28:30|980.2|979.6|980.2|979.6|980.2|979.6|980|979.6|0
1608208120000|2020-12-17 12:28:40|980|979.8|980.2|979.6|980.2|979.8|980|979.6|0
1608208130000|2020-12-17 12:28:50||979.8||979.8||979.8||979.6|0
1608208140000|2020-12-17 12:29:00|980.4|980|980.6|980|980.6|980.4|980.4|980|420
1608208150000|2020-12-17 12:29:10||980.2||980||980.2||980|0
1608208160000|2020-12-17 12:29:20||980.2||980.2||980.2||980|0
1608208200000|2020-12-17 12:30:00|980.8|980.4|980.8|980.6|980.8|980.6|980.8|980.2|1120
1608208210000|2020-12-17 12:30:10|981|980.4|981|980.6|981|980.6|980.8|980.4|542
1608208220000|2020-12-17 12:30:20||980.4||980.6||980.6||980.4|0
1608208230000|2020-12-17 12:30:30||980.4||980.6||980.6||980.4|0
1608208240000|2020-12-17 12:30:40||980.4||980.6||980.6||980.4|0
1608208270000|2020-12-17 12:31:10|981.2|980.8|981.6|981|981.8|981.4|981.2|980.8|921
1608208280000|2020-12-17 12:31:20|981.4|980.8|981.6|981|981.6|981|981.4|980.8|0
1608208290000|2020-12-17 12:31:30|981.4|980.8|981.2|980.8|981.4|981|981.2|980.8|303
1608208300000|2020-12-17 12:31:40|981.4|980.6|981.4|980.8|981.4|981|981.4|980.6|304
1608208310000|2020-12-17 12:31:50||981||981||981||980.8|0
1608208320000|2020-12-17 12:32:00||980.8||981||981||980.8|0
1608208350000|2020-12-17 12:32:30|981.2|980.8|981.2|981|981.2|981|981.2|980.8|42
1608208360000|2020-12-17 12:32:40|981.4|981.2|982.2|981.6|982.4|981.8|981.4|981.2|978
1608208450000|2020-12-17 12:34:10|982|981.8|981.8|981.2|982.2|981.8|981.8|981.2|1607
1608208460000|2020-12-17 12:34:20|981.6|981|981.4|980.8|981.6|981|981.4|980.8|0
1608208470000|2020-12-17 12:34:30||981||981||981||981|0
1608208510000|2020-12-17 12:35:10|981.8|981.2|982|981.4|982.2|981.6|981.8|981.2|914
1608208520000|2020-12-17 12:35:20|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|0
1608208540000|2020-12-17 12:35:40||981.2||981.2||981.4||981.2|0
1608208550000|2020-12-17 12:35:50|981.6||981.6||981.8||981.4||0
1608208560000|2020-12-17 12:36:00|981.4|981|981.4|980.8|981.4|981|981.4|980.8|1067
1608208580000|2020-12-17 12:36:20|981.2|981|981.2|980.6|981.4|981|981|980.6|50
1608208590000|2020-12-17 12:36:30|981|980.4|980.8|980.4|981|980.4|980.8|980.2|0
1608208600000|2020-12-17 12:36:40|981|980.6|981.2|980.8|981.2|980.8|981|980.6|507
1608208610000|2020-12-17 12:36:50||980.6||980.6||980.6||980.6|0
1608208650000|2020-12-17 12:37:30|981.4|980.8|981.4|981.2|981.8|981.2|981.4|980.8|525
1608208660000|2020-12-17 12:37:40|981.2|981|981.2|980.6|981.2|981|981.2|980.6|2
1608208690000|2020-12-17 12:38:10|981.4|981.2|981.8|981.2|982|981.4|981.4|981.2|4024
1608208700000|2020-12-17 12:38:20|981.6|981.4|981.6|981.2|981.6|981.4|981.4|981.2|850
1608208710000|2020-12-17 12:38:30|981.4||981.6||981.6||981.4||0
1608208730000|2020-12-17 12:38:50|981.8|981.4|981.8|981.6|981.8|981.6|981.8|981.4|245
1608208740000|2020-12-17 12:39:00||981.4||981.4||981.4||981.4|0
1608208760000|2020-12-17 12:39:20|981.6||981.6||981.8||981.6||0
1608208780000|2020-12-17 12:39:40|981.8|981.6|981.8|981.4|981.8|981.6|981.8|981.4|430
1608208830000|2020-12-17 12:40:30|981.6|981.2|981.8|981.4|981.8|981.4|981.4|981.2|689
1608208850000|2020-12-17 12:40:50|981.6|981.2|981.6|981.2|981.6|981.2|981.6|981.2|84
1608208860000|2020-12-17 12:41:00|981.4||981.4||981.4||981.4||0
1608208870000|2020-12-17 12:41:10|981.6|981.4|981.6|981.4|981.6|981.4|981.6|981.4|949
1608208880000|2020-12-17 12:41:20||981.2||981.2||981.2||981.2|0
1608208920000|2020-12-17 12:42:00|981.4||981.4||981.6||981.4||0
1608208950000|2020-12-17 12:42:30|981.2|981|981|980.8|981.2|981|981|980.6|6971
1608208970000|2020-12-17 12:42:50|981.2|981|981|980.6|981.2|981|981|980.6|1282
1608208980000|2020-12-17 12:43:00|981.2||981||981.2||981||0
1608209000000|2020-12-17 12:43:20|980.8|980.4|980.4|980|980.8|980.4|980.4|979.8|3
1608209010000|2020-12-17 12:43:30|980.6|980.2|981.2|980.8|981.2|980.8|980.6|980.2|960
1608209020000|2020-12-17 12:43:40|981.4|980.6|981.2|980.6|981.4|980.6|981.2|980.6|0
1608209030000|2020-12-17 12:43:50||980.8||980.6||980.8||980.6|0
1608209040000|2020-12-17 12:44:00|983.2|980.8|984.2|983|985.2|984|982.6|980.6|56734
1608209050000|2020-12-17 12:44:10|984|983.2|984|983.6|984|983.6|984|983.2|0
1608209060000|2020-12-17 12:44:20|983.8|983.8|983.8|983.6|983.8|983.8|983.4|983|3672
1608209070000|2020-12-17 12:44:30|983.6|983.4|984.4|983.8|984.4|984|983.6|983.2|285
1608209080000|2020-12-17 12:44:40||984||983.8||984||983.8|0
1608209110000|2020-12-17 12:45:10|984.2|984|985.2|984.6|985.4|984.8|984|983.8|2451
1608209120000|2020-12-17 12:45:20|985.4|984.8|985.2|984.6|985.4|985|985|984.6|891
1608209130000|2020-12-17 12:45:30|985.4|984.8|985.4|984.8|985.4|985|985.2|984.8|955
1608209140000|2020-12-17 12:45:40|985.2|985|985.8|985.6|986|985.6|985.2|985|636
1608209150000|2020-12-17 12:45:50|986|985.8|986.6|986|986.8|986.2|986|985.8|794
1608209160000|2020-12-17 12:46:00|986.4|986.2|985.4|984.6|986.6|986.2|985.4|984.4|3952
1608209170000|2020-12-17 12:46:10||984.4||984.4||984.4||984.4|0
1608209180000|2020-12-17 12:46:20|985.6|984.6|985.6|985|985.6|985|985.4|984.6|0
1608209190000|2020-12-17 12:46:30|985.4|984.8|985.2|984.6|985.4|984.8|985|984.6|300
1608209200000|2020-12-17 12:46:40|985||985.2||985.2||985||0
1608209210000|2020-12-17 12:46:50|985||985||985||985||0
1608209230000|2020-12-17 12:47:10|984.8|984.2|985|984.2|985|984.4|984.8|984.2|487
1608209240000|2020-12-17 12:47:20|985.2|984.4|985.2|984.6|985.4|985|985.2|984.4|2220
1608209260000|2020-12-17 12:47:40|984.4|984.2|984.2|983.6|985.2|984.4|984.2|983.4|9436
1608209270000|2020-12-17 12:47:50|984.4||984.2||984.4||984.2||0
1608209300000|2020-12-17 12:48:20||983.8||983.6||983.8||983.6|0
1608209320000|2020-12-17 12:48:40||983.8||983.8||983.8||983.6|0
1608209330000|2020-12-17 12:48:50|984|983.6|984|983.6|984|983.8|984|983.6|0
1608209360000|2020-12-17 12:49:20|983.8|983.4|983.8|983.2|983.8|983.4|983.6|983|646
1608209380000|2020-12-17 12:49:40|983.6|983|983.6|983|983.6|983|983.6|982.8|2150
1608209410000|2020-12-17 12:50:10|983.4|982.8|983|982.4|983.4|982.8|982.6|982|1107
1608209420000|2020-12-17 12:50:20|982.8|982.6|982.8|982.2|982.8|982.6|982.8|982.2|0
1608209450000|2020-12-17 12:50:50|983|982.4|983.6|983|984|983.2|983|982.4|1521
1608209460000|2020-12-17 12:51:00|984|983.2|984|983.4|984|983.6|984|983.2|81
1608209470000|2020-12-17 12:51:10|983.8|983.2|983.8|983.2|984|983.4|983.8|983|0
1608209480000|2020-12-17 12:51:20|983.6||983.6||983.6||983.6||0
1608209500000|2020-12-17 12:51:40|983.8|983.4|983.8|983.4|983.8|983.4|983.6|983.2|0
1608209510000|2020-12-17 12:51:50|983.6|983.2|983.8|983.2|983.8|983.2|983.6|983.2|0
1608209530000|2020-12-17 12:52:10|983.6|983|983.4|983|983.6|983|983.2|982.8|470
1608209540000|2020-12-17 12:52:20|983.2|982.8|983|982.4|983.2|982.8|983|982.4|243
1608209550000|2020-12-17 12:52:30||982.6||982.6||982.6||982.4|0
1608209560000|2020-12-17 12:52:40||982.4||982.6||982.6||982.2|0
1608209570000|2020-12-17 12:52:50|983.2|982.8|983.4|983|983.6|983|983.2|982.8|2154
1608209580000|2020-12-17 12:53:00|983.2|982.8|983.4|982.8|983.4|982.8|983.2|982.8|0
1608209590000|2020-12-17 12:53:10|983.2|982.6|983.4|982.8|983.4|983|983.2|982.6|0
1608209600000|2020-12-17 12:53:20||983||982.8||983||982.8|0
1608209610000|2020-12-17 12:53:30|983.2|983|983.2|982.4|983.2|983|983|982.2|723
1608209660000|2020-12-17 12:54:20|983.4|982.6|982.6|982.4|983.4|983|982.6|982.4|3302
1608209670000|2020-12-17 12:54:30|982.4|982.2|982.6|982|982.6|982.2|982.4|981.8|391
1608209680000|2020-12-17 12:54:40|982.4||982.6||982.6||982.4||0
1608209690000|2020-12-17 12:54:50||982.2||982.2||982.2||982.2|0
1608209700000|2020-12-17 12:55:00|983|982.4|982.6|982.2|983|982.4|982.6|982.2|376
1608209710000|2020-12-17 12:55:10||982.4||982||982.4||982|0
1608209720000|2020-12-17 12:55:20|983|982.2|983|982.2|983|982.4|982.8|982.2|500
1608209740000|2020-12-17 12:55:40|982.8||982.8||982.8||982.8||0
1608209750000|2020-12-17 12:55:50||982.4||982.4||982.4||982.4|0
1608209760000|2020-12-17 12:56:00||982.2||982.4||982.4||982.2|0
1608209770000|2020-12-17 12:56:10|982.6|982.2|982.6|982.2|982.6|982.2|982.6|982|0
1608209780000|2020-12-17 12:56:20||982||982.2||982.2||982|0
1608209790000|2020-12-17 12:56:30|982.4|982|982.4|982.2|982.4|982.2|982.4|982|0
1608209810000|2020-12-17 12:56:50|982.6|982.4|982.6|982.2|982.6|982.4|982.4|982.2|646
1608209830000|2020-12-17 12:57:10||982||982.2||982.2||982|0
1608209840000|2020-12-17 12:57:20||982||982||982||982|0
1608209860000|2020-12-17 12:57:40|982.8|982.2|982.8|982.2|982.8|982.4|982.8|982.2|822
1608209890000|2020-12-17 12:58:10|982.6||982.6||982.6||982.6||0
1608209900000|2020-12-17 12:58:20||982.4||982.2||982.4||982.2|0
1608210010000|2020-12-17 13:00:10||982.4||982.2||982.4||982.2|194
1608210040000|2020-12-17 13:00:40|982.4|982|982.4|982|982.4|982|982.4|982|0
1608210060000|2020-12-17 13:01:00|982.6|981.8|982.8|982.2|982.8|982.4|982.6|981.8|418
1608210070000|2020-12-17 13:01:10||982.4||982.6||982.6||982.4|0
1608210100000|2020-12-17 13:01:40||982.4||982.4||982.4||982.4|0
1608210150000|2020-12-17 13:02:30|983|982.6|983.2|982.8|983.4|983.2|983|982.6|31207
1608210160000|2020-12-17 13:02:40|983.4|983|983.4|983.2|983.4|983.2|983.4|983|409
1608210170000|2020-12-17 13:02:50|983.8||983.6||983.8||983.4||70
1608210180000|2020-12-17 13:03:00|983.8||983.8||983.8||983.6||0
1608210190000|2020-12-17 13:03:10|983.6||983.8||983.8||983.6||110
1608210200000|2020-12-17 13:03:20||983.4||983.6||983.6||983.4|0
1608210210000|2020-12-17 13:03:30|984|983.8|984.2|983.6|984.4|983.8|984|983.6|802
1608210260000|2020-12-17 13:04:20|984||984||984||984||0
1608210270000|2020-12-17 13:04:30|984.2||984.2||984.2||984.2||0
1608210340000|2020-12-17 13:05:40|984.4|983.8|984.8|984.2|984.8|984.4|984.4|983.8|1250
1608210350000|2020-12-17 13:05:50|984.6|984|984.4|984|984.6|984|984.4|984|2
1608210360000|2020-12-17 13:06:00|984.2|983.8|984.2|983.6|984.2|983.8|983.8|983.2|2287
1608210370000|2020-12-17 13:06:10|984|983.4|983.8|983.2|984.2|983.6|983.6|983|2530
1608210380000|2020-12-17 13:06:20|983.6|983|983.6|983|983.6|983.2|983.6|983|0
1608210390000|2020-12-17 13:06:30|983.8|983.2|984.6|984|984.6|984|983.8|983.2|1221
1608210400000|2020-12-17 13:06:40|984.8|984.2|984.8|984.4|984.8|984.6|984.6|984.2|83
1608210410000|2020-12-17 13:06:50|985.2|984.6|985.4|984.8|985.4|984.8|985.2|984.6|77
1608210420000|2020-12-17 13:07:00|985.6|985|985.8|985.2|985.8|985.2|985.6|985|0
1608210440000|2020-12-17 13:07:20|985.6|985|986|985.2|986|985.2|985.6|985|720
1608210470000|2020-12-17 13:07:50|985.4||985.4||985.4||985.4||0
1608210480000|2020-12-17 13:08:00|985.8|985.4|986|985.8|986|985.8|985.8|985.2|371
1608210490000|2020-12-17 13:08:10|986.2||986.2||986.4||986.2||0
1608210500000|2020-12-17 13:08:20||985.6||985.6||985.8||985.4|300
1608210530000|2020-12-17 13:08:50|986.2||986.2||986.2||986.2||0
1608210540000|2020-12-17 13:09:00|986.4||986.4||986.4||986.4||0
1608210560000|2020-12-17 13:09:20|986.2||986.2||986.2||986.2||36
1608210570000|2020-12-17 13:09:30|985.8|985.2|986|985.2|986|985.2|985.8|985.2|0
1608210580000|2020-12-17 13:09:40||985.6||985.2||985.6||985.2|302
1608210600000|2020-12-17 13:10:00|986.4|985.8|986.4|985.8|986.4|985.8|986.4|985.8|0
1608210610000|2020-12-17 13:10:10|986|985.2|985.2|984.4|986|985.2|985.2|984.4|163
1608210620000|2020-12-17 13:10:20|984.6|984|984.4|983.6|984.6|984|984.4|983.6|300
1608210640000|2020-12-17 13:10:40|984.2||984.2||984.2||984.2||0
1608210660000|2020-12-17 13:11:00|984||984||984||984||93
1608210670000|2020-12-17 13:11:10|984.4||984.4||984.4||984.4||0
1608210690000|2020-12-17 13:11:30|984.6|983.8|984.6|983.8|984.6|983.8|984.6|983.8|2210
1608210700000|2020-12-17 13:11:40|984.4||984.4||984.4||984.4||0
1608210730000|2020-12-17 13:12:10|984.2||984.2||984.2||984.2||0
1608210760000|2020-12-17 13:12:40|984.4||984.4||984.4||984.4||0
1608210790000|2020-12-17 13:13:10|984.6||984.6||984.6||984.6||0
1608210800000|2020-12-17 13:13:20|984.4||984.4||984.4||984.4||0
1608210810000|2020-12-17 13:13:30|984|983.6|984|983.4|984|983.6|983.8|983.4|631
1608210820000|2020-12-17 13:13:40|||||||||720
1608210830000|2020-12-17 13:13:50|984.6|983.6|984.2|983.6|984.6|983.6|984.2|983.6|0
1608210840000|2020-12-17 13:14:00|984.4||984.4||984.4||984.2||0
1608210850000|2020-12-17 13:14:10|984.2||984.4||984.4||984.2||0
1608210860000|2020-12-17 13:14:20|984.2|983.4|984.2|983.4|984.2|983.4|984.2|983.4|0
1608210870000|2020-12-17 13:14:30|984.4|983.6|984.6|983.6|984.6|983.6|984.4|983.6|0
1608210880000|2020-12-17 13:14:40|984.2||984.2||984.2||984.2||0
1608210900000|2020-12-17 13:15:00|984.4|983.8|984.4|983.6|984.4|983.8|984.4|983.6|444
1608210910000|2020-12-17 13:15:10|984.2|983.8|984.4|983.6|984.6|983.8|984.2|983.6|248
1608210920000|2020-12-17 13:15:20|984.6|983.8|984.6|983.8|984.6|983.8|984.6|983.8|0
1608210940000|2020-12-17 13:15:40|984.2||984.2||984.2||984.2||0
1608210990000|2020-12-17 13:16:30|983.4|983|983.4|982.8|983.4|983|983.4|982.8|948
1608211000000|2020-12-17 13:16:40||982.6||982.6||982.8||982.6|0
1608211010000|2020-12-17 13:16:50|983.2|982.4|983|982.4|983.2|982.4|983|982.4|205
1608211050000|2020-12-17 13:17:30||982||982||982||982|603
1608211060000|2020-12-17 13:17:40|982.4|981.8|982|981.6|982.6|982|982|981.6|0
1608211080000|2020-12-17 13:18:00|981.8|981.4|982.6|981.8|982.6|981.8|981.8|981.4|500
1608211110000|2020-12-17 13:18:30|982.4||982.4||982.4||982.4||0
1608211120000|2020-12-17 13:18:40|982.2|981.6|982.2|981.6|982.2|981.6|982.2|981.6|0
1608211160000|2020-12-17 13:19:20|982.8|982.2|982.8|982.2|982.8|982.2|982.8|982.2|430
1608211170000|2020-12-17 13:19:30|983||983||983||983||0
1608211200000|2020-12-17 13:20:00|982.8||982.8||982.8||982.8||10
1608211210000|2020-12-17 13:20:10|982.2|981.4|982.2|981.4|982.2|981.4|982.2|981.4|39
1608211220000|2020-12-17 13:20:20|982.8|982.2|982.8|981.8|982.8|982.2|982.8|981.8|158
1608211230000|2020-12-17 13:20:30|982.6||982.6||982.6||982.4||0
1608211240000|2020-12-17 13:20:40|982.4|981.4|982.2|981.4|982.4|981.4|982.2|981.4|500
1608211250000|2020-12-17 13:20:50|982||982.2||982.2||982||0
1608211260000|2020-12-17 13:21:00|982|981.6|982|981.4|982.4|981.6|982|981.4|0
1608211270000|2020-12-17 13:21:10||981.2||981.2||981.2||981.2|400
1608211290000|2020-12-17 13:21:30|981.8|981|981.8|981|981.8|981|981.8|981|0
1608211300000|2020-12-17 13:21:40||980.8||980.8||980.8||980.8|0
1608211310000|2020-12-17 13:21:50|981.6||981.6||981.6||981.6||0
1608211320000|2020-12-17 13:22:00|981.8|981.2|982|981.2|982|981.2|981.8|981.2|21
1608211330000|2020-12-17 13:22:10|982.4|981.6|982.4|981.6|982.4|981.6|982.4|981.6|63
1608211340000|2020-12-17 13:22:20|982.8|982|983.2|982.4|983.2|982.4|982.8|982|0
1608211350000|2020-12-17 13:22:30|983|982|983|982|983|982|982.8|982|0
1608211360000|2020-12-17 13:22:40|983.2|982.4|983.2|982.4|983.2|982.4|983.2|982.4|0
1608211370000|2020-12-17 13:22:50|983.8|983|984|983.4|984.4|983.4|983.8|983|1539
1608211380000|2020-12-17 13:23:00||983.2||983||983.2||983|0
1608211390000|2020-12-17 13:23:10|984.2|983.4|984.2|983.4|984.2|983.4|984.2|983.4|0
1608211400000|2020-12-17 13:23:20||983.8||983.8||983.8||983.8|774
1608211410000|2020-12-17 13:23:30||983.4||983.4||983.6||983.4|0
1608211430000|2020-12-17 13:23:50|983.8|983.6|984|983.8|984|983.8|983.8|983.4|284
1608211440000|2020-12-17 13:24:00|984.2|984|984.2|983.6|984.2|984|984|983.6|86
1608211450000|2020-12-17 13:24:10||983.4||983.4||983.6||983.4|0
1608211460000|2020-12-17 13:24:20|984||984||984||984||0
1608211470000|2020-12-17 13:24:30|984.2||984.2||984.2||984.2||0
1608211480000|2020-12-17 13:24:40|984|983.6|984|983.4|984|983.8|984|983.4|0
1608211490000|2020-12-17 13:24:50|984.2||984||984.2||984||0
1608211550000|2020-12-17 13:25:50|984.2|983.6|984|983.6|984.2|983.8|984|983.6|685
1608211560000|2020-12-17 13:26:00|983.8|983.4|984|983.4|984|983.4|983.8|983.4|510
1608211570000|2020-12-17 13:26:10|983.8|983.6|984|983.4|984|983.6|983.8|983.4|0
1608211590000|2020-12-17 13:26:30|984.2|983.6|984.2|983.6|984.2|983.8|984.2|983.6|500
1608211600000|2020-12-17 13:26:40||983.8||983.8||984||983.8|500
1608211620000|2020-12-17 13:27:00|||||||||200
1608211630000|2020-12-17 13:27:10|984|983.4|984|983.6|984|983.6|983.8|983.4|212
1608211640000|2020-12-17 13:27:20|984.2||984||984.2||984||0
1608211700000|2020-12-17 13:28:20|985|983.8|984.2|983.6|985|984.4|984.2|983.6|8794
1608211720000|2020-12-17 13:28:40||983.8||983.8||983.8||983.8|0
1608211740000|2020-12-17 13:29:00||984||983.8||984||983.8|500
1608211750000|2020-12-17 13:29:10|984|983.6|984|983.6|984|983.6|984|983.6|0
1608211790000|2020-12-17 13:29:50|983.8|983.4|983.8|983.4|983.8|983.4|983.8|983.4|508
1608211800000|2020-12-17 13:30:00||983.6||983.6||983.6||983.4|376
1608211840000|2020-12-17 13:30:40|984|983.8|984.2|983.6|984.6|984|984|983.6|617
1608211860000|2020-12-17 13:31:00|984.4|983.8|984.4|983.8|984.4|983.8|984.2|983.6|0
1608211870000|2020-12-17 13:31:10|984.2|983.6|984.2|983.6|984.4|983.8|984.2|983.6|0
1608211880000|2020-12-17 13:31:20||983.8||983.8||983.8||983.8|0
1608211890000|2020-12-17 13:31:30|984|983.6|984|983.6|984|983.6|984|983.6|0
1608211940000|2020-12-17 13:32:20|983.8|983.4|983.2|982.6|983.8|983.4|983.2|982.6|1166
1608211950000|2020-12-17 13:32:30|983|982.8|983|982.8|983.2|983|983|982.8|1050
1608211960000|2020-12-17 13:32:40|983.2|982.6|982.4|981.8|983.2|982.6|982.2|981.8|2888
1608211970000|2020-12-17 13:32:50|982.2|981.6|982.4|981.6|982.4|981.6|982.2|981.6|0
1608211980000|2020-12-17 13:33:00|982.2|981.8|982.8|982.2|983|982.4|982.2|981.6|1130
1608211990000|2020-12-17 13:33:10|983|982.4|983|982.4|983|982.4|983|982.4|0
1608212000000|2020-12-17 13:33:20|982.8|982.2|983|982.4|983|982.4|982.8|982.2|0
1608212010000|2020-12-17 13:33:30|982.8|982.2|982.6|982|982.8|982.2|982.6|982|0
1608212020000|2020-12-17 13:33:40|982.8||982.8||982.8||982.8||0
1608212030000|2020-12-17 13:33:50|982.6|981.6|982|981.4|982.6|981.6|981.8|981|3617
1608212040000|2020-12-17 13:34:00|982.2|981.6|982.2|981.6|982.2|981.6|982.2|981.6|0
1608212050000|2020-12-17 13:34:10|982.4|981.8|982.2|981.8|982.6|982|982.2|981.6|1250
1608212060000|2020-12-17 13:34:20|982|981.6|982.2|981.6|982.2|981.8|982|981.6|108
1608212070000|2020-12-17 13:34:30|982|981.8|981.8|981.6|982|982|981.8|981.6|0
1608212080000|2020-12-17 13:34:40|982||982||982.2||982||0
1608212090000|2020-12-17 13:34:50|982.2|981.8|982.2|981.8|982.4|982|982|981.8|1064
1608212100000|2020-12-17 13:35:00|982.4|981.6|982.2|981.6|982.4|981.8|982.2|981.6|0
1608212110000|2020-12-17 13:35:10|982|981.4|981.6|981|982|981.4|981.6|980.8|251
1608212120000|2020-12-17 13:35:20||980.8||980.8||981||980.8|0
1608212130000|2020-12-17 13:35:30||981||981||981||980.8|0
1608212140000|2020-12-17 13:35:40||980.8||980.8||980.8||980.8|0
1608212150000|2020-12-17 13:35:50|981.4|981|981|980.4|981.4|981|981|980.2|353
1608212160000|2020-12-17 13:36:00|980.8||980.8||981||980.8||0
1608212170000|2020-12-17 13:36:10|981|980.6|981|980.4|981.2|981|981|980.4|2629
1608212180000|2020-12-17 13:36:20|981.2|980.2|980.8|980.2|981.2|980.4|980.4|980|790
1608212190000|2020-12-17 13:36:30|981|980.4|980.8|980.2|981.2|980.6|980.8|980.2|880
1608212200000|2020-12-17 13:36:40|980.6|980|980.6|980.2|980.8|980.2|980.2|980|2033
1608212220000|2020-12-17 13:37:00|980.4|980|980.6|980.2|980.6|980.2|980.2|980|2524
1608212230000|2020-12-17 13:37:10||980.4||980.4||980.4||980.4|0
1608212240000|2020-12-17 13:37:20||980.2||980.2||980.2||980.2|0
1608212260000|2020-12-17 13:37:40|||||||||11
1608212270000|2020-12-17 13:37:50|981|980.4|980.8|980.4|981.2|980.6|980.8|980.4|1117
1608212280000|2020-12-17 13:38:00|980.6|980.2|980.4|980|980.8|980.2|980.2|980|283
1608212290000|2020-12-17 13:38:10|980.6|980.2|980.4|980.2|980.6|980.2|980.4|980|0
1608212300000|2020-12-17 13:38:20|980.6|980|980.6|980|981|980.4|980.4|980|3307
1608212340000|2020-12-17 13:39:00|980.4|979.8|979.8|979.2|980.4|979.8|979.6|979.2|856
1608212350000|2020-12-17 13:39:10|979.6|979|978.8|978.4|979.6|979|978.8|978.2|12818
1608212360000|2020-12-17 13:39:20|979|978.6|979.2|978.6|979.2|978.8|978.6|978.4|3456
1608212370000|2020-12-17 13:39:30|979.4|978.4|978.6|978|979.4|978.6|978.6|977.8|657
1608212380000|2020-12-17 13:39:40|978.8|978.2|978.6|978|979.2|978.6|978.6|978|2233
1608212390000|2020-12-17 13:39:50|978.4||978.4||978.6||978.4||0
1608212400000|2020-12-17 13:40:00|978.2|977.8|978|977.4|978.2|977.8|978|977.4|511
1608212410000|2020-12-17 13:40:10||977.6||977.8||977.8||977.4|1
1608212420000|2020-12-17 13:40:20||977.6||977.8||977.8||977.6|0
1608212430000|2020-12-17 13:40:30||977.6||977.8||977.8||977.6|0
1608212440000|2020-12-17 13:40:40|977.8|977.6|978|977.6|978|977.6|977.8|977.4|3089
1608212450000|2020-12-17 13:40:50|977.8||978||978||977.8||0
1608212460000|2020-12-17 13:41:00||977.8||977.8||977.8||977.6|0
1608212470000|2020-12-17 13:41:10||977.6||977.6||977.8||977.6|0
1608212490000|2020-12-17 13:41:30|977.8||978||978||977.8||0
1608212500000|2020-12-17 13:41:40|977.8|977.4|977.8|977.4|977.8|977.6|977.6|977.2|745
1608212510000|2020-12-17 13:41:50|978|977.6|978.2|977.8|978.2|978|978|977.6|1463
1608212520000|2020-12-17 13:42:00|978|977.6|978|977.4|978.2|977.8|978|977.4|0
1608212530000|2020-12-17 13:42:10|978.2|977.6|978.2|977.6|978.2|978|978|977.4|6321
1608212540000|2020-12-17 13:42:20|978||978||978.2||978||0
1608212550000|2020-12-17 13:42:30|978.2|977.8|978.6|978.2|978.6|978.2|978.2|977.8|1424
1608212560000|2020-12-17 13:42:40|978.4|978|978|977.6|978.4|978|977.6|977.4|2140
1608212570000|2020-12-17 13:42:50|977.8|977.4|977.6|977|978|977.6|977.4|977|326
1608212580000|2020-12-17 13:43:00|977.4|976.8|977.2|976.8|977.4|976.8|977.2|976.8|302
1608212590000|2020-12-17 13:43:10|977.4|977|977.4|977|977.6|977|977.4|977|0
1608212610000|2020-12-17 13:43:30|977.6|977.2|977.8|977.2|978|977.6|977.4|977|3608
1608212620000|2020-12-17 13:43:40|977.6||977.8||977.8||977.4||0
1608212640000|2020-12-17 13:44:00|977.6||977.4||977.6||977.4||0
1608212650000|2020-12-17 13:44:10|977.6|977.4|978.2|977.8|978.2|977.8|977.6|977.2|2238
1608212660000|2020-12-17 13:44:20||977.6||977.8||977.8||977.6|0
1608212670000|2020-12-17 13:44:30||977.6||977.8||977.8||977.6|0
1608212680000|2020-12-17 13:44:40|978|977.6|978|977.6|978|977.6|978|977.4|0
1608212700000|2020-12-17 13:45:00|977.8|977.4|977.4|976.8|978|977.4|977.4|976.6|125
1608212710000|2020-12-17 13:45:10|977.2|976.6|977.2|976.4|977.4|977|976.8|976.2|1159
1608212720000|2020-12-17 13:45:20|977|976.2|976.8|976|977|976.2|976.8|975.8|0
1608212730000|2020-12-17 13:45:30|976.6|975.8|976.4|975.8|976.6|975.8|976.4|975.6|0
1608212740000|2020-12-17 13:45:40||975.6||975.6||975.8||975.6|0
1608212760000|2020-12-17 13:46:00|976.6|975.8|977|976.4|977|976.6|976.6|975.8|1551
1608212770000|2020-12-17 13:46:10|976.8|976.6|976.8|976.2|976.8|976.6|976.8|976.2|0
1608212780000|2020-12-17 13:46:20|976.6|976.4|976.6|976.2|976.8|976.4|976.6|976|0
1608212790000|2020-12-17 13:46:30|976.8|976.4|976.4|975.8|976.8|976.4|976.4|975.8|943
1608212800000|2020-12-17 13:46:40|976.2|975.6|976.2|975.8|976.4|975.8|976.2|975.6|0
1608212810000|2020-12-17 13:46:50||975.6||975.6||975.6||975.6|0
1608212820000|2020-12-17 13:47:00|976|975.8|976|975.6|976.2|975.8|976|975.6|942
1608212830000|2020-12-17 13:47:10|976.2|975.8|976|975.6|976.2|975.8|976|975.6|0
1608212840000|2020-12-17 13:47:20|976.2|975.8|976|975.6|976.2|975.8|976|975.6|0
1608212850000|2020-12-17 13:47:30|976.2|975.8|976.2|975.6|976.2|975.8|976|975.6|0
1608212860000|2020-12-17 13:47:40||975.8||975.6||975.8||975.6|0
1608212870000|2020-12-17 13:47:50||975.8||975.6||975.8||975.6|0
1608212880000|2020-12-17 13:48:00|976||976.2||976.2||976||0
1608212890000|2020-12-17 13:48:10|976||976.2||976.2||976||0
1608212900000|2020-12-17 13:48:20|976||976||976.2||976||0
1608212950000|2020-12-17 13:49:10|975.8|975.4|975.6|975.2|975.8|975.4|975.6|975|1603
1608212960000|2020-12-17 13:49:20|975.4|975|975.4|975|975.4|975|975.4|975|0
1608212980000|2020-12-17 13:49:40||975.2||975.2||975.2||975.2|601
1608212990000|2020-12-17 13:49:50|975.6|975.4|976|975.8|976|975.8|975.6|975.4|897
1608213000000|2020-12-17 13:50:00|976.4|976|977|976.6|977|976.6|976.2|975.8|563
1608213010000|2020-12-17 13:50:10|976.8|976.4|976.8|976.2|976.8|976.4|976.8|976.2|0
1608213020000|2020-12-17 13:50:20|||||||||100
1608213030000|2020-12-17 13:50:30|976.6||976.8||976.8||976.6||0
1608213050000|2020-12-17 13:50:50|976.6|976.4|977.2|976.6|977.2|976.8|976.6|976.4|986
1608213060000|2020-12-17 13:51:00|977||977.2||977.2||977||0
1608213070000|2020-12-17 13:51:10|977|976.4|976.6|976.2|977|976.6|976.6|976.2|505
1608213090000|2020-12-17 13:51:30|976.8|976.4|976.6|976.2|977|976.6|976.6|976.2|1414
1608213120000|2020-12-17 13:52:00|976.4|976|976|975.2|976.4|976|976|975.2|1477
1608213130000|2020-12-17 13:52:10|975.8|975|975.6|975|975.8|975|975.6|975|266
1608213160000|2020-12-17 13:52:40||975.2||975.2||975.2||975.2|0
1608213170000|2020-12-17 13:52:50|975.4|975|975.6|975.4|975.6|975.4|975.4|975|500
1608213180000|2020-12-17 13:53:00|975.8|975.6|975.8|975.2|976|975.6|975.8|975|1355
1608213190000|2020-12-17 13:53:10|976||976||976||976||0
1608213200000|2020-12-17 13:53:20|975.8|975|975.6|975.2|975.8|975.2|975.6|975|0
1608213220000|2020-12-17 13:53:40|976|975.4|976|975.4|976|975.6|975.6|975|2226
1608213240000|2020-12-17 13:54:00||975.2||975.4||975.4||975.2|0
1608213260000|2020-12-17 13:54:20|975.8|975.2|975.6|975|975.8|975.2|975.6|975|414
1608213300000|2020-12-17 13:55:00|975.4||975.4||975.4||975.2||300
1608213310000|2020-12-17 13:55:10|975.2|975.2|974.8|974.6|975.2|975.2|974.8|974.4|3119
1608213320000|2020-12-17 13:55:20|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|401
1608213330000|2020-12-17 13:55:30|974.6|974.2|974.6|974.2|974.8|974.2|974.6|974|378
1608213340000|2020-12-17 13:55:40||974||974||974.2||974|0
1608213350000|2020-12-17 13:55:50|974.4|973.8|974.2|973.8|974.4|974.2|974.2|973.8|250
1608213360000|2020-12-17 13:56:00|974|974|974.8|974.2|975|974.4|974|974|2165
1608213370000|2020-12-17 13:56:10|974.6|974|974.4|973.8|974.8|974|974.4|973.8|0
1608213380000|2020-12-17 13:56:20||974||974||974||974|0
1608213390000|2020-12-17 13:56:30|974.2|973.8|974.2|973.6|974.6|974|974|973.4|4738
1608213400000|2020-12-17 13:56:40|974|973.4|973.8|973.4|974|973.6|973.8|973.4|0
1608213410000|2020-12-17 13:56:50|974|973.6|974.8|974.2|975|974.4|973.8|973.4|3788
1608213430000|2020-12-17 13:57:10|974.6|974|974.4|973.8|974.6|974|974.4|973.8|289
1608213440000|2020-12-17 13:57:20||974||973.8||974||973.8|0
1608213450000|2020-12-17 13:57:30|974.2|974|974.2|973.8|974.2|974|974.2|973.8|0
1608213460000|2020-12-17 13:57:40||974||974||974||974|0
1608213470000|2020-12-17 13:57:50|974|973.8|973.8|973.2|974.2|973.8|973.4|973|1608
1608213480000|2020-12-17 13:58:00|974|973.4|974.2|973.6|974.4|973.6|974|973.4|109
1608213490000|2020-12-17 13:58:10|974|973.4|973.6|973|974|973.4|973.6|973|0
1608213500000|2020-12-17 13:58:20|973.4|973.2|973.8|973.4|974|973.4|973.4|973.2|712
1608213510000|2020-12-17 13:58:30|973.6|973.2|973.8|973.2|973.8|973.4|973.4|973|869
1608213520000|2020-12-17 13:58:40|974|973.4|974.2|973.4|974.2|973.6|974|973.4|478
1608213530000|2020-12-17 13:58:50|974||974||974.2||974||0
1608213550000|2020-12-17 13:59:10|974.2|973.6|974.8|974.2|974.8|974.4|974|973.6|1162
1608213560000|2020-12-17 13:59:20|975|974.4|975|974.4|975.2|974.8|974.8|974.4|322
1608213570000|2020-12-17 13:59:30|975.2|974.2|975.2|974.4|975.2|974.4|975|974.2|1000
1608213600000|2020-12-17 14:00:00||974.6||974.8||974.8||974.6|0
1608213610000|2020-12-17 14:00:10|975.4|975|975.4|974.8|975.4|975.2|975.2|974.6|1149
1608213620000|2020-12-17 14:00:20|975.2|974.4|974.8|974|975.2|974.4|974.6|974|5599
1608213630000|2020-12-17 14:00:30||974.2||974||974.2||974|0
1608213650000|2020-12-17 14:00:50|974.6|974.2|974.4|973.8|974.6|974.2|974.4|973.8|0
1608213660000|2020-12-17 14:01:00||973.6||973.8||973.8||973.6|0
1608213670000|2020-12-17 14:01:10|974.2|973.6|973.6|973|974.2|973.6|973.6|973|0
1608213680000|2020-12-17 14:01:20|973.4|972.8|973.2|972.4|973.4|972.8|973.2|972.2|493
1608213710000|2020-12-17 14:01:50|973||973||973||973||0
1608213720000|2020-12-17 14:02:00|972.8|972.2|973.2|973|973.2|973|972.8|972|4209
1608213730000|2020-12-17 14:02:10|973|972.6|973|972.6|973|972.6|973|972.4|35
1608213740000|2020-12-17 14:02:20|973.2|972.8|973.2|972.6|973.4|973.2|973.2|972.6|1626
1608213750000|2020-12-17 14:02:30|974.8|972.8|974|973.2|974.8|974.6|974|972.8|13391
1608213760000|2020-12-17 14:02:40||973.4||973.2||973.4||973.2|0
1608213770000|2020-12-17 14:02:50|974.2|973.4|974|973.2|975.2|975|973.8|973|20420
1608213780000|2020-12-17 14:03:00|973.8|973|973.8|973.2|973.8|973.2|973|972.8|2715
1608213790000|2020-12-17 14:03:10|974.2|973.4|974.4|973.8|974.4|973.8|973.8|973.4|604
1608213800000|2020-12-17 14:03:20|974.2|973.6|973.4|972.8|974.2|973.6|973.4|972.8|2
1608213810000|2020-12-17 14:03:30||973||973.2||973.2||973|0
1608213820000|2020-12-17 14:03:40|973.8|973|973.6|973.2|973.8|973.4|973.4|973|1143
1608213830000|2020-12-17 14:03:50||973.4||973.4||973.4||973.2|0
1608213840000|2020-12-17 14:04:00|974|973.6|974.4|973.6|974.4|974|974|973.4|805
1608213860000|2020-12-17 14:04:20||973.4||973.6||973.6||973.4|0
1608213870000|2020-12-17 14:04:30||973.4||973.6||973.8||973.4|0
1608213880000|2020-12-17 14:04:40|975|973.8|974|973.4|975|974|974|973.4|8266
1608213890000|2020-12-17 14:04:50|973.8|973|973.6|973|973.8|973.2|973.6|973|4759
1608213900000|2020-12-17 14:05:00|973.8|973.2|973.4|973|973.8|973.4|973.4|973|703
1608213910000|2020-12-17 14:05:10|973.6|973.2|974.2|974|974.4|974.2|973.6|973.2|1695
1608213920000|2020-12-17 14:05:20||973.8||973.6||974||973.6|0
1608213930000|2020-12-17 14:05:30|974.4|973.8|974.4|973.8|974.4|974|974.4|973.8|974
1608213950000|2020-12-17 14:05:50||973.6||973.8||973.8||973.6|0
1608213960000|2020-12-17 14:06:00|974.8|974|975|974.6|975.2|974.6|974.6|974|955
1608213970000|2020-12-17 14:06:10||974.4||974.4||974.6||974.4|0
1608213980000|2020-12-17 14:06:20|975.4|974.6|975.8|975.4|975.8|975.4|975.2|974.6|1548
1608213990000|2020-12-17 14:06:30|976|975.6|975.4|974.6|976.2|975.6|975.4|974.6|1657
1608214010000|2020-12-17 14:06:50|975.2|974.4|974.6|974.2|975.2|974.4|974.6|974|464
1608214020000|2020-12-17 14:07:00|975|974|975|974.2|975|974.4|975|974|411
1608214040000|2020-12-17 14:07:20|974.8||974.8||974.8||974.6||0
1608214060000|2020-12-17 14:07:40||974.4||974.2||974.4||974.2|0
1608214070000|2020-12-17 14:07:50||974.4||974.4||974.4||974.4|0
1608214080000|2020-12-17 14:08:00|975|974.2|975.8|975.2|975.8|975.2|975|974.2|3003
1608214090000|2020-12-17 14:08:10||975||975||975||975|0
1608214100000|2020-12-17 14:08:20|975.6|974.8|975.4|974.8|975.6|975|975.4|974.8|0
1608214110000|2020-12-17 14:08:30|975.6|975|975.6|974.8|975.6|975|975.6|974.8|0
1608214120000|2020-12-17 14:08:40|975.4|975|975.4|974.8|975.4|975|975.4|974.8|0
1608214130000|2020-12-17 14:08:50|975.2|975|975.4|974.8|975.4|975|975.2|974.8|290
1608214140000|2020-12-17 14:09:00|975.6|975|975.8|975.2|976|975.4|975.6|975|650
1608214150000|2020-12-17 14:09:10|976|975.4|976|975.4|976|975.4|976|975.4|0
1608214160000|2020-12-17 14:09:20|976.2|975.6|976|975.6|976.2|975.6|976|975.6|0
1608214180000|2020-12-17 14:09:40|975.8|975.4|975.6|975|975.8|975.4|975.6|975|235
1608214190000|2020-12-17 14:09:50|975.4|974.8|975.4|974.8|975.4|974.8|975.4|974.8|0
1608214200000|2020-12-17 14:10:00|975.2|974.6|975.2|974.6|975.4|974.8|975.2|974.6|0
1608214240000|2020-12-17 14:10:40|975|974.8|975|974.6|975|975|974.8|974.6|1498
1608214250000|2020-12-17 14:10:50|974.8|974.4|974.4|973.8|974.8|974.4|974.4|973.8|250
1608214260000|2020-12-17 14:11:00||973.6||973.6||973.6||973.6|0
1608214270000|2020-12-17 14:11:10|974.2|973.4|974.2|973.6|974.2|973.6|974.2|973.4|200
1608214280000|2020-12-17 14:11:20||973.8||973.6||973.8||973.6|51
1608214300000|2020-12-17 14:11:40|974.4|973.8|974.4|974|974.4|974.2|974.4|973.8|1491
1608214330000|2020-12-17 14:12:10|974.2|973.8|974.4|973.8|974.4|973.8|974.2|973.8|0
1608214340000|2020-12-17 14:12:20|974.2|973.6|974|973.6|974.4|973.6|974|973.6|0
1608214360000|2020-12-17 14:12:40||973.4||973.4||973.4||973.4|0
1608214370000|2020-12-17 14:12:50|973.8|973.2|973.8|973.2|973.8|973.2|973.8|973.2|0
1608214380000|2020-12-17 14:13:00|974|973.4|974|973.4|974.2|973.8|973.8|973.4|3009
1608214390000|2020-12-17 14:13:10|974.2|973.6|973.8|973.4|974.2|973.8|973.8|973.4|1993
1608214400000|2020-12-17 14:13:20|974.2|973.2|974.2|973.6|974.2|973.8|974|973.2|992
1608214410000|2020-12-17 14:13:30|974|973.4|973.4|973|974|973.4|973.2|973|300
1608214430000|2020-12-17 14:13:50|973.2|972.8|972.8|972.4|973.2|972.8|972.8|972.2|13142
1608214440000|2020-12-17 14:14:00|973.2|972.2|973.6|973.2|974.2|973.4|973.2|972.2|1897
1608214450000|2020-12-17 14:14:10|973.4|973|973.4|972.8|973.4|973|973.4|972.8|0
1608214460000|2020-12-17 14:14:20||973||973||973||973|0
1608214480000|2020-12-17 14:14:40|973.2|972.8|973.2|972.8|973.4|972.8|973.2|972.8|431
1608214490000|2020-12-17 14:14:50|973|973|974|973.4|974.2|973.6|973|973|3033
1608214500000|2020-12-17 14:15:00|974.2|973.6|975|974.2|975.2|974.4|974.2|973.6|1628
1608214520000|2020-12-17 14:15:20|974.8||974.6||974.8||974.6||0
1608214530000|2020-12-17 14:15:30|974.4|974|974|973.4|974.4|974.2|974|973.4|2944
1608214540000|2020-12-17 14:15:40|973.8|973.2|973.8|973.2|974|973.2|973.6|973|220
1608214550000|2020-12-17 14:15:50||973||973||973||973|0
1608214560000|2020-12-17 14:16:00|973.6|972.8|973.2|972.6|973.8|973.4|973|972.6|5381
1608214580000|2020-12-17 14:16:20|973|972.8|974.4|973.8|974.6|974.2|973|972.8|1717
1608214590000|2020-12-17 14:16:30||974||973.8||974||973.8|0
1608214610000|2020-12-17 14:16:50||974||974||974||974|0
1608214620000|2020-12-17 14:17:00|974.6|974.2|974.8|974.2|974.8|974.4|974.6|974.2|1196
1608214630000|2020-12-17 14:17:10|974.6|974|974.6|974|974.8|974|974.6|974|0
1608214640000|2020-12-17 14:17:20|974.8|974.2|975.8|975.2|976|975.2|974.8|974.2|603
1608214650000|2020-12-17 14:17:30|975.6|975|975|974.4|975.6|975|975|974.4|1650
1608214680000|2020-12-17 14:18:00|975.2|974.6|975.6|975|975.6|975.2|975.2|974.6|2339
1608214700000|2020-12-17 14:18:20|975.4|974.8|975.2|974.6|975.6|974.8|975|974.4|200
1608214710000|2020-12-17 14:18:30||974.8||974.8||974.8||974.8|0
1608214720000|2020-12-17 14:18:40|975.4|974.6|975|974.8|975.8|975|975|974.6|1470
1608214730000|2020-12-17 14:18:50|974.8|974.6|975|974.6|975.2|974.6|974.8|974.4|2952
1608214740000|2020-12-17 14:19:00|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|547
1608214750000|2020-12-17 14:19:10|975|974.6|975|974.4|975|974.6|974.8|974.4|274
1608214760000|2020-12-17 14:19:20|974.8|974.2|974.6|973.8|974.8|974.2|974.6|973.8|428
1608214770000|2020-12-17 14:19:30|974.8|974|975|974.2|975.4|974.8|974.8|974|4646
1608214780000|2020-12-17 14:19:40|974.8|974|974.8|974.2|974.8|974.2|974.8|974|0
1608214790000|2020-12-17 14:19:50|974.6|974|974.6|974.2|974.6|974.2|974.6|974|0
1608214800000|2020-12-17 14:20:00|974.8|974|974.6|974|975|974|974.4|973.8|0
1608214810000|2020-12-17 14:20:10|974.4|973.8|974.2|973.6|974.4|973.8|974.2|973.6|0
1608214820000|2020-12-17 14:20:20|974.4|973.8|974.2|973.6|974.6|974|973.8|973.4|2824
1608214830000|2020-12-17 14:20:30|974.8|973.8|974.2|973.4|974.8|974.4|974|973.4|8649
1608214840000|2020-12-17 14:20:40|974.4|973.6|974.4|973.8|974.6|974.2|974.2|973.6|4760
1608214850000|2020-12-17 14:20:50|974.6|974|974.8|974.2|975.2|974.4|974.4|973.8|3976
1608214860000|2020-12-17 14:21:00|975|974.4|975.4|974.6|975.4|974.6|975|974.4|426
1608214870000|2020-12-17 14:21:10||975||975||975||975|0
1608214890000|2020-12-17 14:21:30|975.6|974.8|975|974.4|975.6|974.8|975|974.4|500
1608214900000|2020-12-17 14:21:40||974.2||974.2||974.2||974.2|0
1608214940000|2020-12-17 14:22:20|975.4|974.4|975.4|974.8|975.6|975|975.4|974.4|1187
1608214950000|2020-12-17 14:22:30|975.6|975|975.4|974.6|975.6|975|975.4|974.6|0
1608214960000|2020-12-17 14:22:40||975||975||975.2||975|21
1608214980000|2020-12-17 14:23:00|975.2|974.8|974.4|973.8|975.2|974.8|974.4|973.8|301
1608214990000|2020-12-17 14:23:10|974.2|973.4|973.6|973|974.2|973.4|973.6|972.8|2061
1608215000000|2020-12-17 14:23:20|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|0
1608215010000|2020-12-17 14:23:30|973.6|973|973.2|972.6|973.6|973.4|973.2|972.6|2546
1608215020000|2020-12-17 14:23:40|973|972.4|973|972.4|973|972.4|973|972.4|0
1608215030000|2020-12-17 14:23:50|973.2|972.6|973.4|973.2|973.8|973.4|973.2|972.6|2272
1608215040000|2020-12-17 14:24:00||973||973.2||973.2||973|0
1608215050000|2020-12-17 14:24:10||973||973||973.2||973|0
1608215060000|2020-12-17 14:24:20|973.6|972.8|973.6|972.8|973.6|973|973.6|972.8|3
1608215080000|2020-12-17 14:24:40|974|973|973.6|973|974.2|973.6|973.6|973|2000
1608215090000|2020-12-17 14:24:50|973.4|972.8|973.4|972.8|973.4|972.8|973.4|972.8|667
1608215100000|2020-12-17 14:25:00|973.2|973|973.4|973.2|973.8|973.4|973.2|972.6|1976
1608215110000|2020-12-17 14:25:10|973.6|973|973.6|973|973.8|973.2|973.6|972.8|1033
1608215120000|2020-12-17 14:25:20|973.4|972.8|973.8|973|974|973.6|973.4|972.8|1280
1608215130000|2020-12-17 14:25:30||973.2||973.2||973.4||973.2|0
1608215140000|2020-12-17 14:25:40|974.2|973.4|974|973.4|974.4|973.8|974|973.4|2045
1608215150000|2020-12-17 14:25:50|974.2|973.6|974.2|973.6|974.2|973.8|974.2|973.6|0
1608215160000|2020-12-17 14:26:00|974|973.4|974|973.4|974|973.4|974|973.4|0
1608215170000|2020-12-17 14:26:10|973.8|973.2|973.8|973.2|974|973.2|973.6|973|300
1608215180000|2020-12-17 14:26:20|974.2|973.4|974|973.6|974.2|973.8|973.8|973.4|2725
1608215190000|2020-12-17 14:26:30|973.8|973.4|973.8|973.4|974|973.4|973.6|973.2|480
1608215200000|2020-12-17 14:26:40||973.2||973.2||973.2||973.2|0
1608215220000|2020-12-17 14:27:00|973.6|973.4|973.4|972.8|973.6|973.4|973.4|972.8|2464
1608215230000|2020-12-17 14:27:10|973.6|973|973.4|972.8|973.6|973.4|973.4|972.8|2036
1608215240000|2020-12-17 14:27:20|973.2|972.6|973.2|972.6|973.4|972.6|973.2|972.6|0
1608215250000|2020-12-17 14:27:30|973|972.4|973.4|972.8|973.6|973.2|973|972.4|1719
1608215260000|2020-12-17 14:27:40||972.6||972.8||972.8||972.6|0
1608215270000|2020-12-17 14:27:50|973.2|973|973.4|972.8|973.4|973|973.2|972.8|1040
1608215280000|2020-12-17 14:28:00|973.2||973||973.4||973||0
1608215290000|2020-12-17 14:28:10|973.4|973|973.4|972.8|973.6|973.2|973|972.6|2975
1608215310000|2020-12-17 14:28:30|973.8|973|973.8|973.4|974|973.6|973.6|973|1869
1608215320000|2020-12-17 14:28:40||973.2||973.2||973.4||973.2|0
1608215330000|2020-12-17 14:28:50||973.4||973.4||973.6||973.2|0
1608215340000|2020-12-17 14:29:00||973.6||973.6||973.6||973.6|0
1608215350000|2020-12-17 14:29:10|973.6|973.4|973.8|973.6|973.8|973.6|973.6|973.2|694
1608215360000|2020-12-17 14:29:20||973.4||973.4||973.4||973.2|0
1608215370000|2020-12-17 14:29:30||973.2||973.4||973.4||973.2|0
1608215380000|2020-12-17 14:29:40|974.4|973.2|973.6|973|974.4|973.8|973.6|973|6297
1608215390000|2020-12-17 14:29:50|973.2|973.2|973.8|973.2|973.8|973.4|973.2|973.2|155
1608215400000|2020-12-17 14:30:00|973.6|973|973.6|973|974.6|973.8|973.4|972.8|1413
1608215410000|2020-12-17 14:30:10||972.8||972.8||972.8||972.8|0
1608215420000|2020-12-17 14:30:20|973.4|973|973.2|972.8|973.6|973.2|973|972.6|2016
1608215430000|2020-12-17 14:30:30|973.6|973|974|973.4|974.2|973.8|973.6|973|3594
1608215440000|2020-12-17 14:30:40|973.8|973.6|973.8|973|974|973.6|973.8|973|0
1608215450000|2020-12-17 14:30:50|973.6|973.2|973.6|973|973.6|973.2|973.6|973|0
1608215460000|2020-12-17 14:31:00|973.4|973.2|973|972.4|973.8|973.4|973|972.4|1245
1608215470000|2020-12-17 14:31:10|972.8|972.6|973.2|972.8|973.2|973|972.8|972.6|699
1608215480000|2020-12-17 14:31:20|973|972.6|973|972.4|973|972.6|972.8|972.2|41
1608215490000|2020-12-17 14:31:30|972.8|972.2|972.2|971.8|972.8|972.4|972.2|971.6|4012
1608215500000|2020-12-17 14:31:40|972|971.6|972|971.4|972.2|971.8|971.8|971.2|2711
1608215510000|2020-12-17 14:31:50|972.2|971.6|972.6|972|972.8|972.4|972.2|971.6|299
1608215520000|2020-12-17 14:32:00|972.4|972.2|972.4|971.8|972.4|972.2|972.4|971.8|334
1608215530000|2020-12-17 14:32:10|972.6|972|972.8|972.4|973|972.6|972.6|972|129
1608215540000|2020-12-17 14:32:20|973|972.6|973.4|972.6|973.4|972.6|973|972.4|0
1608215550000|2020-12-17 14:32:30|973.2|972.4|973|972.6|973.2|972.6|973|972.4|0
1608215560000|2020-12-17 14:32:40|972.8|972.4|973|972.2|973.2|972.6|972.8|972.2|0
1608215570000|2020-12-17 14:32:50|972.8|972|972.6|972.2|972.8|972.2|972.2|971.8|892
1608215580000|2020-12-17 14:33:00|972.8|972|972.6|972|972.8|972.6|972.4|971.8|3017
1608215600000|2020-12-17 14:33:20|972.4|971.8|972.2|971.6|972.4|972|972|971.6|533
1608215610000|2020-12-17 14:33:30|972||972.2||972.2||972||0
1608215620000|2020-12-17 14:33:40|972.4|971.8|972.4|971.8|972.4|972|972.2|971.8|301
1608215630000|2020-12-17 14:33:50|972.2|972|972.2|971.8|972.6|972|972.2|971.8|16
1608215640000|2020-12-17 14:34:00|972.4||972.4||972.4||972.2||0
1608215650000|2020-12-17 14:34:10|972.2|972|972.4|971.8|972.4|972|972.2|971.8|0
1608215660000|2020-12-17 14:34:20|972.2|972|972.4|972|972.4|972.2|972.2|971.8|0
1608215670000|2020-12-17 14:34:30|972.6|972.2|973|972.4|973|972.4|972.4|972|1647
1608215680000|2020-12-17 14:34:40|973.2|972.6|973.2|972.6|973.2|972.8|973.2|972.6|0
1608215690000|2020-12-17 14:34:50|973|972.4|972.6|972.2|973|972.4|972.6|972|253
1608215700000|2020-12-17 14:35:00|972.4|972|972.2|971.8|972.4|972.2|972.2|971.8|197
1608215710000|2020-12-17 14:35:10|972.4||972.2||972.4||972.2||0
1608215720000|2020-12-17 14:35:20|972.4|972|972.8|972.4|973|972.4|972.4|972|92
1608215730000|2020-12-17 14:35:30|972.6|972.2|972.6|972|973|972.6|972.4|972|2226
1608215740000|2020-12-17 14:35:40|972.8|972.2|973|972.4|973.2|972.6|972.8|972.2|742
1608215750000|2020-12-17 14:35:50|973.2||973.2||973.2||973.2||0
1608215760000|2020-12-17 14:36:00|973.4|972.6|973.8|973.4|973.8|973.4|973.4|972.6|258
1608215770000|2020-12-17 14:36:10|974|973.6|974.6|973.8|974.8|974.2|974|973.6|1348
1608215780000|2020-12-17 14:36:20|974.4|973.6|974.2|973.4|974.4|973.6|974.2|973.4|0
1608215790000|2020-12-17 14:36:30|974|973.2|973.8|973.2|974|973.4|973.6|973.2|1063
1608215800000|2020-12-17 14:36:40|973.6|973|972|971.6|973.6|973|972|971.6|3657
1608215810000|2020-12-17 14:36:50|972.2|971.4|971.8|971.2|972.2|971.4|971.8|971|1000
1608215820000|2020-12-17 14:37:00|971.6|971|971.8|971.2|971.8|971.2|971.6|971|759
1608215830000|2020-12-17 14:37:10||971||971||971||971|0
1608215840000|2020-12-17 14:37:20||971.2||971||971.2||971|0
1608215870000|2020-12-17 14:37:50|971.6|971.2|971.4|971|971.6|971.2|971.4|971|0
1608215890000|2020-12-17 14:38:10|971.8|971.2|971.6|971.2|971.8|971.2|971.4|971|675
1608215900000|2020-12-17 14:38:20|971.4||971.6||971.6||971.4||0
1608215910000|2020-12-17 14:38:30|971.4||971.6||971.6||971.4||0
1608215920000|2020-12-17 14:38:40|971.8|971.4|971.8|971.6|971.8|971.6|971.8|971.4|362
1608215930000|2020-12-17 14:38:50|972.2|971.8|972.2|971.8|972.2|971.8|972|971.8|378
1608215940000|2020-12-17 14:39:00|972.4|972|972.2|971.8|972.4|972|972.2|971.6|54
1608215950000|2020-12-17 14:39:10|972|971.6|971.6|971.2|972.2|971.8|971.6|971.2|351
1608215960000|2020-12-17 14:39:20|971.4|971|971.4|971|971.4|971|971.4|971|110
1608215970000|2020-12-17 14:39:30|971.2|970.8|971.4|971.2|971.6|971.2|971.2|970.8|3966
1608215980000|2020-12-17 14:39:40||971||970.8||971||970.8|60
1608215990000|2020-12-17 14:39:50|971.2|970.6|971.4|970.8|971.4|971|971.2|970.6|604
1608216000000|2020-12-17 14:40:00|971.2|970.6|971.4|971|971.4|971.2|971.2|970.6|126
1608216030000|2020-12-17 14:40:30|971.6|971.2|972.2|971.6|972.2|971.8|971.6|971.2|2544
1608216040000|2020-12-17 14:40:40|972|971.4|972|971.4|972|971.6|971.8|971.2|0
1608216050000|2020-12-17 14:40:50|971.8|971.6|972|971.6|972|971.6|971.8|971.4|0
1608216060000|2020-12-17 14:41:00|972.2|972|973|972.4|973|972.6|972.2|972|214
1608216070000|2020-12-17 14:41:10|973.2|972.6|973.2|973|973.4|973|973|972.6|0
1608216080000|2020-12-17 14:41:20|973.4|972.8|973|972.6|974|973.4|973|972.6|7144
1608216090000|2020-12-17 14:41:30|972.8|972.4|973.4|972.8|973.4|972.8|972.8|972.2|1123
1608216100000|2020-12-17 14:41:40|973.2|972.6|973|972.6|973.2|972.6|973|972.4|0
1608216110000|2020-12-17 14:41:50|973.2|972.8|972.8|972.2|973.4|973|972.8|972.2|5577
1608216120000|2020-12-17 14:42:00|972.6|972|972|971.6|972.6|972|972|971.6|14341
1608216130000|2020-12-17 14:42:10||971.4||971.6||971.8||971.4|300
1608216140000|2020-12-17 14:42:20|||||||||50
1608216150000|2020-12-17 14:42:30|971.8|971.8|971.6|971.2|971.8|971.8|971.6|971.2|554
1608216160000|2020-12-17 14:42:40|971.8|971.4|972|971.4|972|971.6|971.8|971.4|543
1608216170000|2020-12-17 14:42:50||971.6||971.6||971.6||971.6|0
1608216180000|2020-12-17 14:43:00|972.2|971.8|972.4|971.8|972.6|972.2|972.2|971.8|1500
1608216190000|2020-12-17 14:43:10|972.2|971.6|972.2|971.6|972.2|972|971.8|971.2|2324
1608216200000|2020-12-17 14:43:20|972||972.2||972.2||972||0
1608216210000|2020-12-17 14:43:30|972|971.8|972.2|971.6|972.2|971.8|972|971.6|295
1608216260000|2020-12-17 14:44:20|972|971.8|972|971.4|972.4|972|972|971.4|2523
1608216270000|2020-12-17 14:44:30|972.2|971.6|972.2|971.6|972.8|972.4|972.2|971.6|2550
1608216290000|2020-12-17 14:44:50|972|971.8|972.2|971.6|972.2|971.8|972|971.6|0
1608216300000|2020-12-17 14:45:00|972.4|971.8|972.2|971.6|972.4|972|972.2|971.6|488
1608216310000|2020-12-17 14:45:10|972|971.8|972.4|972|972.6|972.2|972|971.8|220
1608216320000|2020-12-17 14:45:20|972.2|971.8|972.2|971.6|972.2|971.8|972.2|971.6|1359
1608216330000|2020-12-17 14:45:30|972|971.8|971.8|971.2|972|971.8|971.8|971.2|785
1608216340000|2020-12-17 14:45:40|972|971.4|972.4|971.8|972.6|972.2|972|971.4|1454
1608216350000|2020-12-17 14:45:50|972.2|972|972.4|971.8|972.6|972|972.2|971.8|0
1608216360000|2020-12-17 14:46:00|972.2|972|972.2|971.8|972.4|972|972.2|971.8|0
1608216370000|2020-12-17 14:46:10||972||971.6||972||971.6|0
1608216380000|2020-12-17 14:46:20|972.4|971.8|972.6|972.2|972.8|972.4|972.4|971.8|930
1608216390000|2020-12-17 14:46:30|973.4|972|973.4|972.8|973.4|972.8|973.4|972|5000
1608216400000|2020-12-17 14:46:40|973.2|972.6|973|972.2|973.2|972.6|973|972.2|0
1608216410000|2020-12-17 14:46:50|||||||||27
1608216430000|2020-12-17 14:47:10||972.4||972.4||972.4||972.4|0
1608216440000|2020-12-17 14:47:20|973.2|972.2|972.4|972.2|973.2|972.6|972.4|972|3516
1608216450000|2020-12-17 14:47:30|972.2|972|972.2|971.6|972.4|972.2|972.2|971.6|20
1608216460000|2020-12-17 14:47:40|972.4|971.8|972.4|972|972.4|972|972.2|971.8|301
1608216470000|2020-12-17 14:47:50|972.2|972.2|972.4|971.8|972.4|972.2|972.2|971.8|1050
1608216480000|2020-12-17 14:48:00|972.2|971.6|972.2|971.6|972.2|971.6|972.2|971.4|0
1608216490000|2020-12-17 14:48:10||971.8||971.6||971.8||971.6|206
1608216540000|2020-12-17 14:49:00|972|971.8|972.2|971.6|972.2|972|971.8|971.6|1234
1608216550000|2020-12-17 14:49:10|972|971.8|972|971.6|972|971.8|972|971.6|0
1608216560000|2020-12-17 14:49:20|972.2|971.8|972|971.6|972.2|971.8|972|971.6|0
1608216570000|2020-12-17 14:49:30|972.2|971.8|972|971.6|972.2|971.8|972|971.4|1046
1608216580000|2020-12-17 14:49:40|972.2|971.4|972.2|971.6|972.2|971.6|972|971.4|0
1608216590000|2020-12-17 14:49:50||971.8||971.6||971.8||971.6|0
1608216600000|2020-12-17 14:50:00|972|971.4|972|971.4|972.2|971.4|972|971.4|0
1608216610000|2020-12-17 14:50:10|971.8|971.6|972|971.4|972.2|971.8|971.8|971.4|1173
1608216620000|2020-12-17 14:50:20|971.8|971.2|971.6|971.2|971.8|971.2|971.6|971.2|548
1608216630000|2020-12-17 14:50:30|971.4|971|971|970.6|971.4|971.2|971|970.6|4570
1608216640000|2020-12-17 14:50:40|970.8|970.4|971|970.4|971|970.6|970.8|970.2|1345
1608216650000|2020-12-17 14:50:50|971.2|970.6|971|970.8|971.2|970.8|971|970.6|0
1608216660000|2020-12-17 14:51:00|971.2|971|971.2|970.8|971.2|971|971.2|970.8|16
1608216680000|2020-12-17 14:51:20|971|970.6|971|970.6|971.2|970.6|971|970.6|0
1608216690000|2020-12-17 14:51:30|970.8|970.4|971|970.6|971.2|970.8|970.8|970.4|3417
1608216700000|2020-12-17 14:51:40|971.2|970.8|971.2|970.6|971.6|971.2|971.2|970.6|1902
1608216710000|2020-12-17 14:51:50|971|970.4|971.8|971.2|971.8|971.2|971|970.4|1386
1608216720000|2020-12-17 14:52:00|972|971.4|973.2|972.6|973.6|973.4|972|971.4|7735
1608216760000|2020-12-17 14:52:40|973.4|972.8|973.4|973|973.6|973|973.4|972.8|619
1608216770000|2020-12-17 14:52:50||972.8||972.8||973||972.8|0
1608216780000|2020-12-17 14:53:00|973.2|972.6|973.4|973|973.4|973.2|973.2|972.6|1224
1608216790000|2020-12-17 14:53:10|973.6|973.2|974.4|973.8|974.4|973.8|973.6|973.2|893
1608216800000|2020-12-17 14:53:20|974.2||974.4||974.4||974.2||0
1608216810000|2020-12-17 14:53:30|974.2|973.6|974.6|974.2|974.6|974.2|974.2|973.6|216
1608216820000|2020-12-17 14:53:40|974.8|974.4|974.4|973.8|975.2|974.6|974.2|973.6|12049
1608216830000|2020-12-17 14:53:50|974.2|973.6|974.4|974|974.6|974|974.2|973.6|266
1608216840000|2020-12-17 14:54:00|974.2|973.8|975|974.2|975|974.2|974|973.8|6746
1608216850000|2020-12-17 14:54:10|975.2|974.4|976|975.6|976|975.6|975.2|974.4|1830
1608216860000|2020-12-17 14:54:20|975.8|975.4|975.8|975.2|976|975.4|975.4|975|917
1608216870000|2020-12-17 14:54:30|975.6|975.4|975.6|975.2|976|975.4|975.4|975.2|843
1608216880000|2020-12-17 14:54:40|975.4|975.4|975.6|975.2|975.6|975.4|975.4|975.2|3063
1608216890000|2020-12-17 14:54:50|975.4|975|975.6|975|975.6|975|975.2|975|2082
1608216900000|2020-12-17 14:55:00|975.4|975.2|975.4|975|975.6|975.2|975.4|975|500
1608216910000|2020-12-17 14:55:10|975.2||975.4||975.6||975.2||2544
1608216920000|2020-12-17 14:55:20||975.2||975||975.2||975|0
1608216930000|2020-12-17 14:55:30|975.6|975.2|976|975.4|976|975.6|975.6|975.2|498
1608216940000|2020-12-17 14:55:40|975.8|975.6|975.6|975.2|975.8|975.6|975.6|975.2|3
1608216960000|2020-12-17 14:56:00|975.4||975.6||975.6||975.4||0
1608216970000|2020-12-17 14:56:10|975.4|975.4|975.8|975.4|975.8|975.6|975.4|975.4|265
1608216980000|2020-12-17 14:56:20|976|975.6|976.6|976|976.6|976.2|976|975.6|3969
1608216990000|2020-12-17 14:56:30|977|976.2|976.8|976|977|976.6|976.8|976|748
1608217000000|2020-12-17 14:56:40|976.6|975.8|976.2|975.8|976.6|976|976.2|975.6|0
1608217010000|2020-12-17 14:56:50|976.4|976|976.6|975.8|976.8|976.4|976.4|975.8|2167
1608217020000|2020-12-17 14:57:00|976.8|976|976.6|976.2|976.8|976.2|976.4|976|557
1608217030000|2020-12-17 14:57:10|976.8|976.4|977.4|976.8|977.8|977|976.8|976.4|4076
1608217040000|2020-12-17 14:57:20|977.6|976.6|977.2|976.4|977.6|976.8|977.2|976.4|0
1608217050000|2020-12-17 14:57:30|977.4|976.6|977.2|976.6|977.4|976.8|977.2|976.4|0
1608217060000|2020-12-17 14:57:40|977|976.2|977.2|976.4|977.2|976.8|976.8|976.2|3988
1608217070000|2020-12-17 14:57:50|977.4|976.6|977.2|976.6|977.4|976.8|977.2|976.6|0
1608217080000|2020-12-17 14:58:00|977.4|976.8|977|976.6|977.4|977|977|976.6|1206
1608217090000|2020-12-17 14:58:10|977.2|976.4|977.2|976.8|977.2|976.8|977.2|976.4|0
1608217100000|2020-12-17 14:58:20|977||977||977||977||0
1608217110000|2020-12-17 14:58:30|977.2|977|977|976.4|977.4|977|976.8|976.2|4019
1608217120000|2020-12-17 14:58:40|977.2|976.6|977.4|976.6|977.6|976.8|977|976.4|0
1608217130000|2020-12-17 14:58:50|977.6|976.8|976.8|976.2|977.8|977|976.8|976|1368
1608217140000|2020-12-17 14:59:00|976.6|976|976.6|976|976.6|976|976.6|975.8|100
1608217150000|2020-12-17 14:59:10|976.8|976.2|977.2|976.6|977.2|976.6|976.6|976.2|1539
1608217160000|2020-12-17 14:59:20|977.4|976.4|977.2|976.4|977.4|976.6|977.2|976.4|0
1608217170000|2020-12-17 14:59:30|977|976.2|976.8|976.2|977|976.2|976.8|976.2|0
1608217180000|2020-12-17 14:59:40|977|976|976.6|976.2|977|976.4|976.2|975.6|651
1608217190000|2020-12-17 14:59:50|976.2|976|976.4|975.8|976.6|976.2|976.2|975.6|5312
1608217200000|2020-12-17 15:00:00|976.6|976|976.6|976|976.6|976|976.4|975.8|0
1608217210000|2020-12-17 15:00:10|976.4|976.2|977.2|976.6|977.2|976.6|976.4|976|1140
1608217220000|2020-12-17 15:00:20|977.4|976.4|977.2|976.4|977.4|976.6|977.2|976.4|0
1608217230000|2020-12-17 15:00:30|977.4|976.6|977.6|976.8|977.6|977|977.4|976.6|0
1608217240000|2020-12-17 15:00:40|977.4|976.6|977.4|976.6|977.4|976.6|977.2|976.6|0
1608217250000|2020-12-17 15:00:50|977.6|976.8|977.4|976.8|978|977.2|977.4|976.8|1878
1608217260000|2020-12-17 15:01:00|977.6|977|977.4|976.8|977.6|977|977.2|976.6|941
1608217270000|2020-12-17 15:01:10|977.2|977|977.4|976.8|977.6|977.2|977.2|976.8|3173
1608217280000|2020-12-17 15:01:20|977.2|977|977.4|976.8|977.8|977.2|977.2|976.8|2102
1608217290000|2020-12-17 15:01:30|977.6|977|977.6|977|977.6|977|977.4|976.8|0
1608217300000|2020-12-17 15:01:40|977.8|977.2|977.6|977|977.8|977.2|977.6|977|588
1608217310000|2020-12-17 15:01:50|977.4|977.2|977.6|977.2|977.6|977.2|977.4|977.2|0
1608217320000|2020-12-17 15:02:00|977.8|977.4|977.8|977.2|977.8|977.6|977.8|977.2|131
1608217330000|2020-12-17 15:02:10|977.6|977.4|977.8|977.2|977.8|977.4|977.6|977.2|0
1608217340000|2020-12-17 15:02:20|978|977.4|978.2|977.4|978.4|977.8|978|977.4|474
1608217390000|2020-12-17 15:03:10||977.6||977.6||977.8||977.6|0
1608217400000|2020-12-17 15:03:20|978|977.8|978.4|977.8|978.4|977.8|978|977.8|622
1608217410000|2020-12-17 15:03:30|978.2||978.2||978.2||978.2||0
1608217420000|2020-12-17 15:03:40|978|977.6|978|977.6|978|977.6|977.8|977.6|902
1608217430000|2020-12-17 15:03:50|977.8|977.4|977.6|977|977.8|977.4|977.2|976.8|2179
1608217440000|2020-12-17 15:04:00|977.4|976.8|977.6|976.8|977.6|977|977.4|976.8|0
1608217450000|2020-12-17 15:04:10|977.4|977|977.6|977.2|977.6|977.2|977.4|976.8|0
1608217460000|2020-12-17 15:04:20|977.8|977.4|977.6|977.2|977.8|977.4|977.6|977.2|1495
1608217470000|2020-12-17 15:04:30|977.4|977|977.2|976.8|977.4|977|977|976.8|5886
1608217480000|2020-12-17 15:04:40|977||977.2||977.2||977||0
1608217490000|2020-12-17 15:04:50||977||977||977||977|0
1608217500000|2020-12-17 15:05:00|977|976.8|977|976.2|977.2|976.8|976.6|976|6611
1608217510000|2020-12-17 15:05:10|976.8|976.4|977|976.4|977.2|976.8|976.8|976.2|375
1608217520000|2020-12-17 15:05:20|976.8|976.2|976.8|976.2|977|976.2|976.4|976|950
1608217530000|2020-12-17 15:05:30|976.6|976|977|976.2|977.2|976.4|976.4|976|436
1608217540000|2020-12-17 15:05:40|976.8|976|976.8|976.2|976.8|976.2|976.6|976|30
1608217550000|2020-12-17 15:05:50|976.6|976|976.6|976.2|976.8|976.2|976.4|976|500
1608217560000|2020-12-17 15:06:00|976.8|976.4|978|977.8|978|977.8|976.8|976.4|882
1608217570000|2020-12-17 15:06:10|977.8|977.6|978|977.2|978|977.8|977.8|977.2|0
1608217580000|2020-12-17 15:06:20|977.8||977.8||978||977.6||0
1608217590000|2020-12-17 15:06:30|977.6|977.4|977.8|977.4|977.8|977.4|977.6|977.4|0
1608217600000|2020-12-17 15:06:40|977.6|977|977.6|977.2|977.6|977.2|977.4|977|515
1608217610000|2020-12-17 15:06:50||977.4||977.4||977.4||977.4|0
1608217620000|2020-12-17 15:07:00|977.8|977.6|977.8|977.6|977.8|977.6|977.6|977.4|218
1608217640000|2020-12-17 15:07:20|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|303
1608217650000|2020-12-17 15:07:30|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|472
1608217660000|2020-12-17 15:07:40|977.6|977.2|977.8|977.4|977.8|977.4|977.6|977.2|0
1608217670000|2020-12-17 15:07:50|977.6|977.2|977.4|977|977.6|977.2|977.4|977|0
1608217690000|2020-12-17 15:08:10|977.6|977.2|978.2|977.8|978.2|977.8|977.6|977.2|1365
1608217700000|2020-12-17 15:08:20||977.6||977.6||977.8||977.6|0
1608217710000|2020-12-17 15:08:30|978.4|977.8|979|978.4|979.2|978.6|978.2|977.8|738
1608217720000|2020-12-17 15:08:40|979.2|978.6|978.8|978.4|979.2|978.6|978.8|978.4|312
1608217730000|2020-12-17 15:08:50|979.2|979|979|978.4|979.2|979|978.8|978.4|2150
1608217740000|2020-12-17 15:09:00|979.2|978.6|978.8|978.4|979.2|978.6|978.6|978.2|0
1608217750000|2020-12-17 15:09:10|978.6|978.2|978.8|978.4|979|978.4|978.4|978|773
1608217760000|2020-12-17 15:09:20|978.6|978.2|978.8|978.2|978.8|978.4|978.6|978.2|0
1608217770000|2020-12-17 15:09:30|978.6|978|978.4|977.8|978.6|978|978.2|977.8|705
1608217780000|2020-12-17 15:09:40|978.2|978|978.2|978|978.4|978|978.2|977.8|0
1608217790000|2020-12-17 15:09:50|978.4|978.2|978.6|978|978.8|978.2|978.4|978|844
1608217800000|2020-12-17 15:10:00|978.4|977.8|978.2|977.8|978.4|977.8|978.2|977.6|0
1608217810000|2020-12-17 15:10:10|978|977.6|978|977.4|978.4|977.8|978|977.4|593
1608217820000|2020-12-17 15:10:20|977.8|977.6|978|977.4|978|977.6|977.8|977.2|0
1608217830000|2020-12-17 15:10:30||977.6||977.4||977.6||977.4|0
1608217840000|2020-12-17 15:10:40|977.8||977.6||977.8||977.6||410
1608217850000|2020-12-17 15:10:50|977.8||977.6||978||977.6||289
1608217860000|2020-12-17 15:11:00|977.8|977.6|977.8|977.4|978|977.6|977.8|977.4|666
1608217870000|2020-12-17 15:11:10|977.6|977.6|977.8|977.4|978|977.6|977.6|977.4|519
1608217880000|2020-12-17 15:11:20|977.6|977.6|978|977.4|978.2|977.6|977.6|977.4|0
1608217890000|2020-12-17 15:11:30|978.2|977.6|978.4|978|978.6|978|978.2|977.6|0
1608217900000|2020-12-17 15:11:40|978.6|978.2|979|978.6|979.4|978.6|978.6|978.2|1892
1608217910000|2020-12-17 15:11:50|979.2||979.2||979.2||979||0
1608217920000|2020-12-17 15:12:00|979||979||979||978.8||550
1608217930000|2020-12-17 15:12:10||978.8||978.8||978.8||978.8|0
1608217940000|2020-12-17 15:12:20|978.8|978.6|978.4|978|978.8|978.6|978.4|977.8|1836
1608217950000|2020-12-17 15:12:30|978.6|978.2|978.4|978|978.6|978.2|978.4|978|600
1608217970000|2020-12-17 15:12:50|978.6||978.4||978.6||978.4||0
1608217980000|2020-12-17 15:13:00|978.2|978.2|978.8|978.4|978.8|978.4|978.2|978|235
1608217990000|2020-12-17 15:13:10|979||978.8||979||978.8||0
1608218000000|2020-12-17 15:13:20|978|977.8|978.2|977.6|978.8|978|978|977.6|5250
1608218010000|2020-12-17 15:13:30|978.4|977.8|978.4|978|978.6|978|978.4|977.8|300
1608218040000|2020-12-17 15:14:00|978.6|978.2|978.2|978|978.6|978.2|978.2|978|110
1608218050000|2020-12-17 15:14:10|978.4||978.4||978.4||978.2||1843
1608218060000|2020-12-17 15:14:20|978.6|978.2|979.2|978.8|979.4|978.8|978.6|978.2|293
1608218070000|2020-12-17 15:14:30|979.4|979|979.8|979.4|979.8|979.4|979.4|979|0
1608218080000|2020-12-17 15:14:40|979.6|979.2|979.4|979.2|979.6|979.2|979.4|979.2|52
1608218090000|2020-12-17 15:14:50|979.6||979.6||979.8||979.6||0
1608218100000|2020-12-17 15:15:00|979.4||979.4||979.4||979.4||0
1608218110000|2020-12-17 15:15:10|979.2|979|979|978.8|979.2|979|979|978.8|279
1608218120000|2020-12-17 15:15:20|979.2|979|979.2|979|979.4|979|979.2|978.8|1058
1608218130000|2020-12-17 15:15:30|979|978.8|978.4|978.2|979|978.8|978.4|978.2|616
1608218140000|2020-12-17 15:15:40|978.6||978.4||978.6||978.4||920
1608218150000|2020-12-17 15:15:50|978.6|978.4|978.8|978.4|978.8|978.4|978.4|978.2|550
1608218160000|2020-12-17 15:16:00|978.6||978.6||978.8||978.6||0
1608218170000|2020-12-17 15:16:10|||||||||419
1608218190000|2020-12-17 15:16:30|978.4|978.2|978.4|978|978.4|978.2|978.4|978|357
1608218200000|2020-12-17 15:16:40|978.2||978.2||978.4||978.2||0
1608218310000|2020-12-17 15:18:30|978|977.8|978|977.8|978.4|978|978|977.8|1522
1608218320000|2020-12-17 15:18:40|978.2|978|978.4|978|978.4|978.2|978.2|978|772
1608218330000|2020-12-17 15:18:50|978.2||978.4||978.4||978.2||0
1608218340000|2020-12-17 15:19:00|978.6|978.2|978.4|978|978.6|978.2|978.4|978|137
1608218350000|2020-12-17 15:19:10|978.6|978.2|978.6|978|978.6|978.2|978.4|978|173
1608218360000|2020-12-17 15:19:20|978.4|978.2|978.6|978|978.6|978.2|978.4|978|30
1608218370000|2020-12-17 15:19:30|978.4|978.2|978.6|978.2|978.6|978.2|978.4|978.2|0
1608218380000|2020-12-17 15:19:40|978.4|978|978.4|978|978.6|978|978.4|978|544
1608218390000|2020-12-17 15:19:50|978.6|978.2|978.4|978|978.6|978.2|978.4|978|1000
1608218410000|2020-12-17 15:20:10|978.6|978.4|978.4|978|978.6|978.4|978.4|978|5433
1608218420000|2020-12-17 15:20:20|978.6|978.2|978.6|978.2|978.8|978.4|978.6|978|1038
1608218430000|2020-12-17 15:20:30|978.8|978.4|978.8|978.4|979|978.4|978.8|978.2|318
1608218440000|2020-12-17 15:20:40|978.6||978.6||978.8||978.6||1510
1608218450000|2020-12-17 15:20:50|978.4|978.2|978|977.8|978.4|978.2|978|977.8|148
1608218460000|2020-12-17 15:21:00|978.2|978|978.4|978|978.6|978|978.2|977.8|576
1608218470000|2020-12-17 15:21:10|978.2||978.4||978.4||978.2||0
1608218480000|2020-12-17 15:21:20|978.2||978.4||978.4||978.2||0
1608218490000|2020-12-17 15:21:30|978.2|978.2|978.6|978.2|978.6|978.2|978.2|978.2|0
1608218500000|2020-12-17 15:21:40|978.8|978.4|978.8|978.2|978.8|978.4|978.8|978.2|160
1608218510000|2020-12-17 15:21:50|979|978.4|979.2|978.8|979.6|979|978.6|978.2|3389
1608218530000|2020-12-17 15:22:10|979||979||979||979||0
1608218550000|2020-12-17 15:22:30|978.8|978.4|978.4|977.8|978.8|978.4|978|977.6|1803
1608218560000|2020-12-17 15:22:40|978.6|978|978.6|978|978.8|978.4|978.6|978|0
1608218570000|2020-12-17 15:22:50|978.8|978.2|978.8|978.2|978.8|978.2|978.6|978|50
1608218580000|2020-12-17 15:23:00|978.6|978|978.4|978|978.6|978|978.4|977.6|0
1608218590000|2020-12-17 15:23:10|978.6|978.2|979|978.6|979|978.6|978.6|978.2|457
1608218600000|2020-12-17 15:23:20|979.2|978.4|978.8|978.2|979.2|978.4|978.8|978.2|0
1608218610000|2020-12-17 15:23:30|978.6|978|978.6|978.2|978.6|978.2|978.6|978|1027
1608218620000|2020-12-17 15:23:40|978.8|978.4|978.6|978.2|978.8|978.4|978.6|978.2|978
1608218640000|2020-12-17 15:24:00|978.4|978|978.4|978|978.4|978|978|977.6|1221
1608218650000|2020-12-17 15:24:10|978.6|978.2|978.4|978.2|978.6|978.2|978.4|978.2|0
1608218660000|2020-12-17 15:24:20|978.2|978|978.2|978|978.4|978|978.2|978|105
1608218670000|2020-12-17 15:24:30|978.4|978.2|978.6|978.2|978.6|978.2|978.2|978.2|0
1608218680000|2020-12-17 15:24:40|978.4||978.6||978.6||978.4||0
1608218690000|2020-12-17 15:24:50||978.4||978.2||978.4||978.2|0
1608218700000|2020-12-17 15:25:00|978.4|978|979|978.6|979.2|978.8|978.4|978|2521
1608218710000|2020-12-17 15:25:10|978.8|978.4|978.8|978.4|979|978.4|978.8|978.4|0
1608218720000|2020-12-17 15:25:20|978.6|978.2|978.4|978|978.6|978.2|978.4|977.8|54
1608218730000|2020-12-17 15:25:30|978.6|978.2|978.6|978|978.6|978.2|978.4|978|22
1608218740000|2020-12-17 15:25:40|978.4|978.2|978.6|978.2|978.8|978.2|978.4|978.2|714
1608218760000|2020-12-17 15:26:00|978.4|978|978.2|978|978.4|978|978.2|978|0
1608218770000|2020-12-17 15:26:10|978|977.8|977.8|977.4|978|977.8|977.8|977.4|54
1608218780000|2020-12-17 15:26:20|978|977.6|978.2|977.6|978.2|977.8|978|977.6|2082
1608218800000|2020-12-17 15:26:40|978|977.8|977.8|977.4|978|977.8|977.8|977.4|1042
1608218810000|2020-12-17 15:26:50|978|977.6|978.2|977.6|978.2|977.8|978|977.6|0
1608218830000|2020-12-17 15:27:10|978|977.8|978|977.6|978.2|977.8|977.8|977.4|1630
1608218840000|2020-12-17 15:27:20|977.8|977.4|977.6|977.4|977.8|977.6|977.6|977.4|0
1608218850000|2020-12-17 15:27:30|977.8||977.8||977.8||977.8||0
1608218860000|2020-12-17 15:27:40|977.6|977.6|977.8|977.4|978|977.6|977.6|977.4|810
1608218870000|2020-12-17 15:27:50|978|977.6|977.4|977|978|977.6|977.2|976.8|2081
1608218880000|2020-12-17 15:28:00|976.8|976.8|976.8|976.2|976.8|976.8|976.6|976.2|18870
1608218890000|2020-12-17 15:28:10|976.6|976.4|976.8|976.2|976.8|976.4|976.4|976.2|1976
1608218900000|2020-12-17 15:28:20|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.2|1504
1608218910000|2020-12-17 15:28:30|976.6|976.2|976.6|976.2|976.6|976.2|976.2|975.8|3281
1608218920000|2020-12-17 15:28:40|976.8|976.4|976.2|975.8|976.8|976.4|976.2|975.6|303
1608218930000|2020-12-17 15:28:50|976.4|975.6|976.2|975.6|976.4|975.8|976.2|975.6|0
1608218940000|2020-12-17 15:29:00|976|975.4|976|975.6|976.2|975.8|975.8|975.4|1130
1608218950000|2020-12-17 15:29:10|975.8|975.4|976|975.6|976|975.6|975.6|975|797
1608218960000|2020-12-17 15:29:20|976.2|975.8|976.6|976.2|976.6|976.4|976|975.8|7921
1608218970000|2020-12-17 15:29:30|976.4||976.6||976.6||976.4||0
1608218980000|2020-12-17 15:29:40|976.8|976.4|976.8|976.4|976.8|976.4|976.8|976.4|0
1608218990000|2020-12-17 15:29:50||976.6||976.6||976.6||976.4|0
1608219000000|2020-12-17 15:30:00|976.6|976.4|976.8|976.6|976.8|976.6|976.6|976.4|2813
1608219010000|2020-12-17 15:30:10|||||||||5795
1608219020000|2020-12-17 15:30:20|||||||||4102
1608219030000|2020-12-17 15:30:30|||||||||791
1608219060000|2020-12-17 15:31:00|||||||||2600
1608219080000|2020-12-17 15:31:20|977.2|976.8|979|978.4|979|978.4|977.2|976.8|7198
1608219090000|2020-12-17 15:31:30|979.2|978.6|979.6|979.2|979.8|979.2|979.2|978.6|0
1608219100000|2020-12-17 15:31:40|979.8|979.4|979.8|979.6|979.8|979.6|979.8|979.4|0
1608219110000|2020-12-17 15:31:50|980.2|979.8|980.8|980.4|981|980.4|980|979.6|795
1608219120000|2020-12-17 15:32:00|980.6|980.2|980.4|980.2|980.6|980.4|980.2|979.8|5580
1608219130000|2020-12-17 15:32:10|980.6|980.4|980.8|980.4|980.8|980.4|980.6|980.4|0
1608219140000|2020-12-17 15:32:20|980.6||980.8||981||980.6||0
1608219150000|2020-12-17 15:32:30|980.6|980.2|979.8|979.6|980.8|980.2|979.8|979.4|2199
1608219160000|2020-12-17 15:32:40|979.6|979.4|979.6|979.2|979.6|979.4|979.4|979|1453
1608219170000|2020-12-17 15:32:50|979.4||979.4||979.6||979.4||0
1608219180000|2020-12-17 15:33:00|979.2|978.8|979.6|979|979.8|979.4|979.2|978.8|602
1608219210000|2020-12-17 15:33:30|||||||||100
1608219230000|2020-12-17 15:33:50||979.2||979.2||979.2||979.2|0
1608219240000|2020-12-17 15:34:00|979.4|979.4|978.6|978|979.6|979.4|978.6|978|4600
1608219250000|2020-12-17 15:34:10|978.4|977.8|977.2|976.6|978.4|977.8|977|976.6|2608
1608219260000|2020-12-17 15:34:20||976.8||976.6||976.8||976.6|0
1608219270000|2020-12-17 15:34:30|977||977||977.2||977||0
1608219300000|2020-12-17 15:35:00|976.8|976.4|976|975.4|977|976.6|976|975.4|1002
1608219310000|2020-12-17 15:35:10||975.6||975.8||975.8||975.6|0
1608219320000|2020-12-17 15:35:20|975.8|975.4|975.8|975.4|975.8|975.4|975.8|975.4|0
1608219330000|2020-12-17 15:35:30|976.2|976|975.8|975.2|976.2|976|975.6|975|5516
1608219340000|2020-12-17 15:35:40|975.6|975|975.6|975|975.8|975.2|975.6|975|793
1608219350000|2020-12-17 15:35:50|975.4|975.2|975.6|975|975.6|975.2|975.4|975|633
1608219370000|2020-12-17 15:36:10||975.2||975||975.2||975|0
1608219380000|2020-12-17 15:36:20|975.4|974.8|974.8|974.4|975.6|974.8|974.8|974.2|8120
1608219390000|2020-12-17 15:36:30|974.6|974.2|974.8|974.2|975|974.6|974.4|974.2|1487
1608219400000|2020-12-17 15:36:40|975|974.4|974.8|974.4|975|974.6|974.8|974.2|0
1608219410000|2020-12-17 15:36:50||974.2||974.4||974.4||974.2|0
1608219420000|2020-12-17 15:37:00|974.6|974.2|974.6|974.2|974.6|974.2|974.4|974.2|0
1608219430000|2020-12-17 15:37:10|974.4|974|974.4|974|974.4|974|974.4|974|4206
1608219440000|2020-12-17 15:37:20|974.6|974.2|974.4|974|974.6|974.2|974.4|974|497
1608219450000|2020-12-17 15:37:30|974.2|973.8|974|973.4|974.2|973.8|973.6|973|8120
1608219460000|2020-12-17 15:37:40|973.8|973.2|973.8|973.2|974|973.2|973.8|973.2|0
1608219470000|2020-12-17 15:37:50|974|973.4|974|973.6|974|973.6|974|973.4|2684
1608219480000|2020-12-17 15:38:00|974.2|973.8|975.2|974.4|975.2|974.4|974.2|973.6|736
1608219490000|2020-12-17 15:38:10|975|974.6|975|974.4|975|975|974.8|974.4|3
1608219500000|2020-12-17 15:38:20|975.2|974.6|974.8|974|975.2|974.6|974.6|974|0
1608219520000|2020-12-17 15:38:40|975|974.2|975|974.4|975|974.4|975|974.2|0
1608219540000|2020-12-17 15:39:00|974.8|974.2|974.2|973.6|974.8|974.2|974|973.4|1043
1608219550000|2020-12-17 15:39:10|974|973.4|974|973.6|974.2|973.6|974|973.4|0
1608219560000|2020-12-17 15:39:20||973.4||973.4||973.4||973.4|0
1608219570000|2020-12-17 15:39:30|973.8|973.2|973.4|973|973.8|973.2|973.4|973|69
1608219590000|2020-12-17 15:39:50|973.2|972.8|972.8|972.2|973.2|972.8|972.8|972.2|149
1608219600000|2020-12-17 15:40:00|972.6|972.4|972.4|972.2|972.6|972.4|972.4|972.2|0
1608219640000|2020-12-17 15:40:40|972.2|972|972|971.4|972.2|972|972|971.4|1043
1608219650000|2020-12-17 15:40:50|971.8||971.8||972||971.8||0
1608219680000|2020-12-17 15:41:20|971.6|971.2|972.6|972|972.8|972|971.6|971|2498
1608219690000|2020-12-17 15:41:30|972.8|972.2|972.8|972|973|972.2|972.6|972|0
1608219700000|2020-12-17 15:41:40|972.6|972.2|972.4|972|972.6|972.2|972.4|972|0
1608219720000|2020-12-17 15:42:00|972.6|972.2|972.6|972.2|972.6|972.4|972.6|972.2|323
1608219740000|2020-12-17 15:42:20|973|972.4|973.4|973|973.6|973|973|972.4|396
1608219750000|2020-12-17 15:42:30|973.2|972.8|973.2|972.6|973.2|973|973|972.2|51
1608219760000|2020-12-17 15:42:40|973.6|972.8|973.6|973|973.8|973|973.4|972.8|4
1608219770000|2020-12-17 15:42:50|973.4|973.2|973.8|973.2|974|973.4|973.4|973|906
1608219780000|2020-12-17 15:43:00|974|973.4|973.8|973.4|974|973.4|973.8|973.2|0
1608219790000|2020-12-17 15:43:10|974|973.8|973.8|973.4|974|973.8|973.8|973.4|6017
1608219800000|2020-12-17 15:43:20|973.6|973.2|973.8|973.2|973.8|973.2|973.4|973.2|300
1608219810000|2020-12-17 15:43:30|973.6|973|973.4|973|973.6|973|973.2|973|20
1608219830000|2020-12-17 15:43:50|973.6|972.8|973|972.4|973.6|972.8|973|972.4|31
1608219840000|2020-12-17 15:44:00|972.8||973||973||972.8||0
1608219850000|2020-12-17 15:44:10|972.8||972.8||973||972.6||1
1608219860000|2020-12-17 15:44:20|972.6|972.6|972.6|972.2|972.8|972.6|972.6|972|324
1608219870000|2020-12-17 15:44:30|972.4|972.4|973|972.6|973|972.8|972.4|972.2|2041
1608219880000|2020-12-17 15:44:40|972.8|972.8|973|972.6|973|972.8|972.8|972.6|71
1608219900000|2020-12-17 15:45:00|973.2|972.8|973.4|972.8|973.4|973.2|973|972.8|5458
1608219910000|2020-12-17 15:45:10|973.6|973|973.8|973.2|973.8|973.4|973.4|972.8|908
1608219920000|2020-12-17 15:45:20|974||974||974||973.8||0
1608219930000|2020-12-17 15:45:30|973.8||973.8||973.8||973.8||0
1608219940000|2020-12-17 15:45:40|973.6||973.6||973.6||973.6||0
1608219950000|2020-12-17 15:45:50|973.8|973.4|974|973.4|974|973.6|973.8|973.4|0
1608219960000|2020-12-17 15:46:00|974.4|973.6|974.2|973.6|974.4|974|974.2|973.6|289
1608220000000|2020-12-17 15:46:40|974|973.4|972.6|972.2|974|973.4|972.2|972|1940
1608220010000|2020-12-17 15:46:50|972.4|972|972.6|972.2|972.6|972.2|972.4|972|58
1608220020000|2020-12-17 15:47:00||972||972.2||972.2||972|0
1608220030000|2020-12-17 15:47:10|972.4|972|972.8|972.4|973|972.6|972.4|972|1189
1608220040000|2020-12-17 15:47:20|972.6|972.2|972.8|972.2|972.8|972.4|972.4|972|500
1608220050000|2020-12-17 15:47:30|973|972.4|973|972.4|973|972.6|972.8|972.2|550
1608220060000|2020-12-17 15:47:40|972.8|972.6|972.8|972.2|973|972.8|972.8|972.2|0
1608220070000|2020-12-17 15:47:50|972.6|972|972.6|972|972.6|972.2|972.6|972|0
1608220080000|2020-12-17 15:48:00|972.4|972.2|972.2|972|972.6|972.2|972.2|972|550
1608220090000|2020-12-17 15:48:10|972.4|972.2|972.2|971.8|972.6|972.2|972|971.6|1427
1608220100000|2020-12-17 15:48:20|972.4|971.6|972.4|972|972.4|972.2|972.4|971.6|0
1608220110000|2020-12-17 15:48:30||971.8||971.8||971.8||971.8|0
1608220120000|2020-12-17 15:48:40|972.6|972|973.4|972.8|973.6|973.2|972.6|972|1355
1608220130000|2020-12-17 15:48:50|973.2|973|973.8|973.2|974|973.4|973|972.8|825
1608220140000|2020-12-17 15:49:00|973.6|973.4|973.4|972.8|973.6|973.4|973.2|972.8|306
1608220150000|2020-12-17 15:49:10|973.2|973|972.8|972.4|973.2|973|972.6|972.2|1319
1608220160000|2020-12-17 15:49:20|973.2|972.6|972.8|972.4|973.2|972.8|972.8|972.4|1318
1608220170000|2020-12-17 15:49:30|972.6||972.6||972.6||972.6||0
1608220180000|2020-12-17 15:49:40|972.4|972.2|971.8|971.2|972.6|972.2|971.8|971.2|146
1608220190000|2020-12-17 15:49:50|971.6|971|971.8|971.2|972|971.6|971.6|971|3712
1608220200000|2020-12-17 15:50:00|971.6||971.6||971.6||971.4||489
1608220210000|2020-12-17 15:50:10|971.4|971|971.4|970.8|971.6|971|971.4|970.6|30
1608220220000|2020-12-17 15:50:20|971.2|970.6|971|970.4|971.2|970.6|971|970.4|0
1608220230000|2020-12-17 15:50:30|970.8|970.2|971|970.6|971|970.8|970.8|970.2|1338
1608220250000|2020-12-17 15:50:50|970.8|970.4|971|970.4|971|970.4|970.8|970.4|0
1608220260000|2020-12-17 15:51:00|970.8|970.6|971.2|970.8|971.4|970.8|970.8|970.4|76
1608220270000|2020-12-17 15:51:10|971|971|971.2|970.8|971.2|971|971|970.8|463
1608220280000|2020-12-17 15:51:20||971||970.8||971||970.8|0
1608220290000|2020-12-17 15:51:30|971|970.6|971|970.4|971|970.6|970.8|970.2|130
1608220300000|2020-12-17 15:51:40|971.2|970.6|971|970.6|971.2|971|971|970.6|900
1608220310000|2020-12-17 15:51:50|971.2|970.8|971.2|970.8|971.2|971|971|970.6|115
1608220320000|2020-12-17 15:52:00|971|970.6|971|970.6|971|970.6|971|970.6|0
1608220330000|2020-12-17 15:52:10|971.2|971|970.8|970.6|971.2|971|970.8|970.6|3400
1608220340000|2020-12-17 15:52:20|971|970.8|971|970.6|971.2|970.8|971|970.4|4100
1608220350000|2020-12-17 15:52:30|970.8|970.4|970.8|970.4|971|970.4|970.6|970.2|1502
1608220360000|2020-12-17 15:52:40|971|970.2|971|970.4|971|970.6|971|970.2|178
1608220370000|2020-12-17 15:52:50|970.8|970.2|970.8|970.4|971|970.4|970.8|970.2|0
1608220380000|2020-12-17 15:53:00||970.2||970.4||970.4||970.2|8
1608220390000|2020-12-17 15:53:10|971|970.6|971|970.6|971|970.6|971|970.4|530
1608220430000|2020-12-17 15:53:50||970.4||970.6||970.6||970.4|0
1608220450000|2020-12-17 15:54:10||970.4||970.6||970.6||970.4|0
1608220460000|2020-12-17 15:54:20|971.2|970.4|972|971.4|972.2|971.6|971.2|970.4|1512
1608220470000|2020-12-17 15:54:30|971.8|971.2|971.6|971|972|971.4|971.4|970.8|1501
1608220480000|2020-12-17 15:54:40|971.4|970.8|971.6|971|971.6|971.2|971.4|970.8|193
1608220500000|2020-12-17 15:55:00|971.8|971.2|971.4|971|971.8|971.2|971.4|971|34
1608220510000|2020-12-17 15:55:10|971.2|970.8|971|970.6|971.2|970.8|971|970.6|34
1608220520000|2020-12-17 15:55:20|971.2||971.2||971.2||971.2||0
1608220540000|2020-12-17 15:55:40|971||971.2||971.2||971||0
1608220550000|2020-12-17 15:55:50|971|970.8|971|970.6|971.2|970.8|971|970.6|298
1608220570000|2020-12-17 15:56:10|970.8||970.8||970.8||970.8||0
1608220590000|2020-12-17 15:56:30|970.6|970.4|970.8|970.4|970.8|970.6|970.6|970.2|451
1608220600000|2020-12-17 15:56:40|971|970.6|971.4|971|971.8|971.4|971|970.6|242
1608220610000|2020-12-17 15:56:50|971.6|971.2|971.4|970.8|971.6|971.2|971.2|970.8|0
1608220630000|2020-12-17 15:57:10|971.8|971.6|971|970.6|971.8|971.6|971|970.6|9450
1608220640000|2020-12-17 15:57:20|971.2|970.8|971.4|971.2|971.4|971.2|971.2|970.8|1419
1608220650000|2020-12-17 15:57:30||971||971.2||971.2||971|0
1608220660000|2020-12-17 15:57:40|971.6|971|971.4|971|971.6|971|971.4|971|615
1608220670000|2020-12-17 15:57:50||971.2||971.2||971.2||971|0
1608220680000|2020-12-17 15:58:00|971.2|971|971.2|970.6|971.2|971|971.2|970.6|2004
1608220690000|2020-12-17 15:58:10|971|970.4|971|970.6|971.2|970.8|971|970.4|516
1608220700000|2020-12-17 15:58:20|970.8|970.4|970.8|970.4|970.8|970.4|970.8|970.4|0
1608220720000|2020-12-17 15:58:40|970.6|970.2|970.8|970.4|970.8|970.4|970.4|970|277
1608220730000|2020-12-17 15:58:50|970.6|970.2|970.6|970.2|970.6|970.4|970.6|970.2|0
1608220750000|2020-12-17 15:59:10|971|970.8|971.6|971.2|971.8|971.4|971|970.8|3945
1608220760000|2020-12-17 15:59:20|971.4|971|971.4|970.8|971.4|971|971.2|970.8|509
1608220770000|2020-12-17 15:59:30||971||970.8||971||970.8|0
1608220780000|2020-12-17 15:59:40||971||971.2||971.2||971|0
1608220790000|2020-12-17 15:59:50|971.8|971.4|972|971.6|972|971.6|971.6|971.2|2113
1608220800000|2020-12-17 16:00:00|971.8|971.4|971.6|971.2|971.8|971.4|971.2|971|1284
1608220810000|2020-12-17 16:00:10|971.4|971.4|972.8|972|972.8|972.2|971.4|971.4|952
1608220820000|2020-12-17 16:00:20|972.4|971.8|972.6|972.2|972.6|972.2|972.4|971.8|0
1608220830000|2020-12-17 16:00:30|972.8|972.4|972.8|972.2|973|972.4|972.6|972.2|300
1608220840000|2020-12-17 16:00:40|973|972.4|972.8|972.4|973|972.4|972.8|972.4|0
1608220850000|2020-12-17 16:00:50|973|972.6|972.8|972.2|973.2|972.6|972.8|972.2|0
1608220860000|2020-12-17 16:01:00||972.4||972.6||972.6||972.4|0
1608220880000|2020-12-17 16:01:20|972.6|972.4|972.8|972.4|972.8|972.6|972.6|972.2|1863
1608220910000|2020-12-17 16:01:50|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1608220920000|2020-12-17 16:02:00||972.4||972.2||972.4||972.2|254
1608220940000|2020-12-17 16:02:20||972.4||972.2||972.4||972.2|0
1608220960000|2020-12-17 16:02:40|972.8|972.4|972.8|972.4|972.8|972.6|972.8|972.4|775
1608220970000|2020-12-17 16:02:50||972.6||972.6||972.6||972.4|0
1608220980000|2020-12-17 16:03:00|973|972.8|973.8|973.4|974|973.4|973|972.8|1101
1608220990000|2020-12-17 16:03:10|974|973.2|973.8|973.4|974|973.4|973.8|973.2|0
1608221000000|2020-12-17 16:03:20|973.6|973.2|973.8|973.6|974|973.6|973.6|973|578
1608221010000|2020-12-17 16:03:30|973.6|973.4|973.4|972.8|973.8|973.4|973.4|972.6|116
1608221020000|2020-12-17 16:03:40||973||973||973||972.8|0
1608221030000|2020-12-17 16:03:50|973.6|973.2|973.4|973.2|973.6|973.2|973.4|973.2|0
1608221050000|2020-12-17 16:04:10|973.2|973|972.8|972.4|973.2|973|972.8|972.2|500
1608221060000|2020-12-17 16:04:20||972.2||972.4||972.4||972.2|0
1608221080000|2020-12-17 16:04:40|973|972.6|973.2|972.6|973.2|972.8|972.8|972.6|915
1608221090000|2020-12-17 16:04:50|973||973||973.2||973||0
1608221100000|2020-12-17 16:05:00|973.2|972.8|973.2|972.8|973.8|973.2|973.2|972.8|751
1608221110000|2020-12-17 16:05:10||972.6||972.8||972.8||972.6|0
1608221120000|2020-12-17 16:05:20|973.4|973|973.4|972.8|973.4|973|973.4|972.8|0
1608221140000|2020-12-17 16:05:40||973.2||973.2||973.2||973.2|0
1608221160000|2020-12-17 16:06:00|973.2|973|972.8|972.6|973.2|973|972.8|972.6|6352
1608221170000|2020-12-17 16:06:10|973|972.8|973.6|973.2|973.6|973.2|973|972.8|1724
1608221180000|2020-12-17 16:06:20|973.4||973.6||973.6||973.4||0
1608221190000|2020-12-17 16:06:30|973.4|973|973.4|973|973.4|973|973.2|972.8|10
1608221200000|2020-12-17 16:06:40|973.2|972.8|973.2|972.8|973.2|973|973.2|972.8|0
1608221210000|2020-12-17 16:06:50|973.4|973|973.4|973|973.6|973.2|973.4|973|1000
1608221220000|2020-12-17 16:07:00|973.6|972.8|973.4|973|973.6|973|973.4|972.8|0
1608221230000|2020-12-17 16:07:10||972.8||973||973||972.8|0
1608221240000|2020-12-17 16:07:20|973.6||973.6||973.6||973.4||0
1608221250000|2020-12-17 16:07:30|973.4|973.2|973.4|973.2|973.6|973.2|973.4|973|0
1608221260000|2020-12-17 16:07:40|973.2|973|973.2|972.8|973.4|973|973.2|972.8|700
1608221290000|2020-12-17 16:08:10|973.4|973|973.2|973|973.4|973|973.2|973|326
1608221300000|2020-12-17 16:08:20|973.4|973.2|973.6|973.2|973.6|973.4|973.4|973|26
1608221330000|2020-12-17 16:08:50||973.4||973.4||973.4||973.4|0
1608221340000|2020-12-17 16:09:00|973.4|973.2|973.4|973.2|973.6|973.2|973.4|973|1397
1608221350000|2020-12-17 16:09:10|||||||||187
1608221360000|2020-12-17 16:09:20|973.6|973.4|973.6|973.4|973.6|973.4|973.6|973.4|156
1608221370000|2020-12-17 16:09:30||973.2||973.2||973.2||973.2|142
1608221380000|2020-12-17 16:09:40||973.4||973.4||973.4||973.4|0
1608221390000|2020-12-17 16:09:50|973.8|973.6|974.4|974|974.4|974|973.8|973.6|23
1608221400000|2020-12-17 16:10:00|974.2|973.8|974.6|974.2|974.8|974.2|974.2|973.8|512
1608221410000|2020-12-17 16:10:10|974.8|974.4|974.6|974.2|974.8|974.4|974.4|974.2|0
1608221420000|2020-12-17 16:10:20|974.8|974.4|974.8|974.6|975|974.6|974.8|974.4|0
1608221430000|2020-12-17 16:10:30|975||975||975||974.8||438
1608221440000|2020-12-17 16:10:40||974.8||974.6||974.8||974.6|0
1608221450000|2020-12-17 16:10:50|974.8|974.8|975|974.8|975.2|974.8|974.8|974.4|1156
1608221470000|2020-12-17 16:11:10|975.2|975|975.2|975|975.2|975|975.2|975|142
1608221490000|2020-12-17 16:11:30|975|974.8|975|974.8|975.2|974.8|975|974.8|1313
1608221500000|2020-12-17 16:11:40|974.8|974.6|974.8|974.4|975.2|974.6|974.8|974.2|76
1608221510000|2020-12-17 16:11:50|974.6|974.2|974.6|974.4|974.8|974.4|974.6|974.2|0
1608221540000|2020-12-17 16:12:20|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.2|622
1608221560000|2020-12-17 16:12:40|||||||||227
1608221570000|2020-12-17 16:12:50|975|974.6|975.2|974.6|975.4|974.8|975|974.6|305
1608221580000|2020-12-17 16:13:00|975.4|974.8|975.6|975.2|976.2|975.6|975.2|974.8|846
1608221590000|2020-12-17 16:13:10|975.8||975.6||975.8||975.4||9
1608221600000|2020-12-17 16:13:20|975.4|975.4|975.8|975.4|975.8|975.6|975.4|975.2|191
1608221610000|2020-12-17 16:13:30|975.6||975.6||975.6||975.6||0
1608221620000|2020-12-17 16:13:40|975.8|975.6|975.8|975.6|975.8|975.6|975.8|975.6|0
1608221650000|2020-12-17 16:14:10|975.6|975.4|975.8|975.4|975.8|975.6|975.6|975.4|765
1608221660000|2020-12-17 16:14:20|976|975.6|976.2|975.8|976.2|975.8|976|975.6|671
1608221670000|2020-12-17 16:14:30|976|975.6|976.2|975.6|976.2|975.8|976|975.6|0
1608221680000|2020-12-17 16:14:40||975.8||975.8||975.8||975.8|0
1608221690000|2020-12-17 16:14:50|976||976||976.2||976||0
1608221700000|2020-12-17 16:15:00|||||||||69
1608221730000|2020-12-17 16:15:30|975.8|975.6|975.8|975.4|976|975.6|975.6|975.4|2438
1608221740000|2020-12-17 16:15:40|976|975.6|976|975.6|976|975.6|976|975.6|0
1608221750000|2020-12-17 16:15:50||975.8||975.8||975.8||975.8|0
1608221770000|2020-12-17 16:16:10|976.2|976|976.2|976|976.2|976|976.2|976|150
1608221780000|2020-12-17 16:16:20|976.4|976.2|976.8|976.4|976.8|976.4|976.4|976.2|516
1608221790000|2020-12-17 16:16:30||976.6||976.6||976.6||976.6|0
1608221800000|2020-12-17 16:16:40|977|976.8|977.2|976.8|977.2|976.8|977|976.6|86
1608221810000|2020-12-17 16:16:50|977.4|977|977.4|977|977.4|977|977.4|976.8|170
1608221820000|2020-12-17 16:17:00|977.2||977.2||977.2||977.2||0
1608221830000|2020-12-17 16:17:10|977.4||977.4||977.4||977.4||0
1608221840000|2020-12-17 16:17:20||977.2||977.2||977.2||977.2|0
1608221850000|2020-12-17 16:17:30|977.6|977.4|977.8|977.4|978|977.8|977.4|977.2|6665
1608221860000|2020-12-17 16:17:40|978|977.6|978.2|977.6|978.2|977.8|978|977.6|352
1608221870000|2020-12-17 16:17:50|978.4|977.8|978.4|978|978.6|978.2|978.4|977.6|624
1608221880000|2020-12-17 16:18:00|978.6|978.4|979|978.6|979|978.6|978.6|978.4|602
1608221890000|2020-12-17 16:18:10|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.4|624
1608221900000|2020-12-17 16:18:20|978.6||978.8||978.8||978.6||0
1608221910000|2020-12-17 16:18:30|978.6||978.8||979||978.6||8382
1608221920000|2020-12-17 16:18:40|979|978.6|978.8|978.4|979|978.6|978.8|978.4|1420
1608221940000|2020-12-17 16:19:00|979||979||979||979||0
1608221950000|2020-12-17 16:19:10|978.8||978.8||978.8||978.8||0
1608221960000|2020-12-17 16:19:20||978.6||978.6||978.6||978.6|0
1608221970000|2020-12-17 16:19:30|978.6|978.4|978.8|978.4|978.8|978.4|978.6|978.4|616
1608221980000|2020-12-17 16:19:40||978.6||978.6||978.6||978.4|612
1608221990000|2020-12-17 16:19:50|979.6|978.8|979.2|979|979.8|979.2|979.2|978.8|11263
1608222000000|2020-12-17 16:20:00|979|978.8|978.8|978.4|979.2|978.8|978.6|978.4|2784
1608222010000|2020-12-17 16:20:10|979|978.8|979.4|979|979.4|979|978.8|978.8|232
1608222020000|2020-12-17 16:20:20||979.2||979.2||979.2||979.2|0
1608222040000|2020-12-17 16:20:40|979.6|979.4|980|979.6|980|979.6|979.6|979.4|175
1608222050000|2020-12-17 16:20:50|980.2|979.8|980|979.4|980.6|980|979.6|979.2|5810
1608222060000|2020-12-17 16:21:00|979.8||979.6||979.8||979.6||0
1608222070000|2020-12-17 16:21:10|979.4|979.2|979.4|979|979.6|979.2|979.2|978.8|2961
1608222080000|2020-12-17 16:21:20|979.6|979.4|979.4|979|979.6|979.4|979.4|979|4826
1608222100000|2020-12-17 16:21:40|979.2|978.8|978.8|978.6|979.2|978.8|978.8|978.6|1101
1608222110000|2020-12-17 16:21:50|978.6|978.4|978.6|978.4|978.6|978.4|978.6|978.4|562
1608222120000|2020-12-17 16:22:00|||||||||7686
1608222130000|2020-12-17 16:22:10|978.4|978.2|978|977.8|978.4|978.2|978|977.8|14642
1608222140000|2020-12-17 16:22:20|977.8|977.6|977.8|977.6|977.8|977.6|977.8|977.6|653
1608222160000|2020-12-17 16:22:40|977.6|977.4|977.8|977.6|978|977.8|977.6|977.4|2038
1608222170000|2020-12-17 16:22:50|978|977.8|978.6|978.2|978.6|978.2|977.8|977.6|3050
1608222180000|2020-12-17 16:23:00||978.4||978.2||978.4||978.2|0
1608222200000|2020-12-17 16:23:20|978.4|978|978.2|978|978.4|978|978.2|978|1214
1608222210000|2020-12-17 16:23:30|978.4|978.2|978.4|978|978.6|978.2|978.2|978|11191
1608222220000|2020-12-17 16:23:40|978.2|977.8|978.2|977.8|978.2|977.8|978|977.8|1242
1608222230000|2020-12-17 16:23:50|978|978|978|977.8|978.2|978|978|977.8|806
1608222240000|2020-12-17 16:24:00|978.2||978.2||978.2||978.2||431
1608222250000|2020-12-17 16:24:10|978.4|978|978.2|978|978.4|978.2|978.2|978|1395
1608222260000|2020-12-17 16:24:20|978|977.8|978.4|978|978.4|978|978|977.8|312
1608222270000|2020-12-17 16:24:30|978.2|977.8|978.2|977.8|978.4|977.8|978|977.8|824
1608222280000|2020-12-17 16:24:40|978.4||978.2||978.4||978.2||0
1608222290000|2020-12-17 16:24:50|978.4||978.2||978.4||978.2||0
1608222300000|2020-12-17 16:25:00|978|977.6|977.8|977.4|978|977.6|977.6|977.4|1022
1608222310000|2020-12-17 16:25:10|978|977.6|977.8|977.4|978|977.6|977.8|977.4|306
1608222320000|2020-12-17 16:25:20||977.6||977.4||977.6||977.4|111
1608222330000|2020-12-17 16:25:30|978|977.6|977.8|977.4|978|977.6|977.8|977.4|657
1608222340000|2020-12-17 16:25:40|978||978||978||978||0
1608222350000|2020-12-17 16:25:50|977.8||977.8||977.8||977.8||0
1608222360000|2020-12-17 16:26:00|978|977.8|978.2|977.8|978.4|978|978|977.8|17356
1608222370000|2020-12-17 16:26:10|978|977.6|977.8|977.6|978|977.6|977.8|977.6|1114
1608222380000|2020-12-17 16:26:20|977.6|977.4|977|976.8|977.6|977.4|977|976.8|1634
1608222390000|2020-12-17 16:26:30|||||||||200
1608222400000|2020-12-17 16:26:40|976.8|976.6|976.6|976.4|976.8|976.6|976.6|976.4|847
1608222410000|2020-12-17 16:26:50|976.4|976.2|975.6|975|976.8|976.6|975.4|975|10612
1608222420000|2020-12-17 16:27:00|975.4|975.2|975.6|975|975.6|975.4|975.2|975|3280
1608222430000|2020-12-17 16:27:10|975.4|974.8|975.4|974.8|975.6|974.8|975.2|974.6|500
1608222440000|2020-12-17 16:27:20|975.2|975|975.2|974.6|975.2|975|975|974.4|750
1608222450000|2020-12-17 16:27:30|975|975|974.8|974.4|975.4|975.2|974.2|974|12942
1608222460000|2020-12-17 16:27:40|974.6|974.2|975.2|974.8|975.2|975|974.6|974|4037
1608222470000|2020-12-17 16:27:50|975.4|975|975.6|975.2|975.6|975.4|975.2|974.8|1004
1608222480000|2020-12-17 16:28:00|975.8|975.4|975.4|975.2|976.2|975.6|975.4|975.2|987
1608222490000|2020-12-17 16:28:10|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|1769
1608222500000|2020-12-17 16:28:20|975.4|975|976.2|975.6|976.2|975.6|975.4|975|727
1608222520000|2020-12-17 16:28:40|976|975.8|975.8|975.2|976|975.8|975.6|975.2|582
1608222530000|2020-12-17 16:28:50|976|975.4|975.8|975.6|976|975.6|975.8|975.4|0
1608222540000|2020-12-17 16:29:00|976|975.8|975.6|975|976|975.8|975.4|974.8|3002
1608222550000|2020-12-17 16:29:10|975.4|974.8|974.8|974.2|975.4|974.8|974.8|974.2|1234
1608222560000|2020-12-17 16:29:20|975|974.4|975|974.4|975.4|975|974.8|974.4|1330
1608222570000|2020-12-17 16:29:30|974.8|974.6|974.6|974.2|975|974.6|974.6|974.2|3000
1608222580000|2020-12-17 16:29:40|974.4|974|974.6|974.2|974.8|974.6|974.4|974|1814
1608222590000|2020-12-17 16:29:50|974.8|974.4|974.8|974.2|975|974.4|974.6|974.2|4858
1608278420000|2020-12-18 08:00:20|984.4|981.2|983.6|980.6|984.4|981.2|983.6|980|63916
1608278430000|2020-12-18 08:00:30|983.2|980.2|982.4|980.2|983.2|980.2|982.4|980.2|0
1608278440000|2020-12-18 08:00:40|982|980.6|981.8|980.2|982|980.6|981.8|980|2048
1608278450000|2020-12-18 08:00:50|981.4||981.2||981.4||981.2||0
1608278460000|2020-12-18 08:01:00|980.8|979.8|979.4|977|980.8|979.8|979.4|977|1171
1608278470000|2020-12-18 08:01:10|979.6|977.2|980|977|980.2|977.2|979.6|977|300
1608278480000|2020-12-18 08:01:20|979.4|976.2|978.8|975.8|979.4|976.2|977.6|975|1967
1608278490000|2020-12-18 08:01:30|978.6|975.6|977.8|975.6|978.8|976|977.8|975|726
1608278510000|2020-12-18 08:01:50|977.6||977.4||977.6||977.4||0
1608278520000|2020-12-18 08:02:00|977.2|975.4|975.4|973|977.2|975.4|975.4|972.2|17194
1608278530000|2020-12-18 08:02:10|975.2|972.8|974.4|972|975.2|972.8|974.4|972|1110
1608278540000|2020-12-18 08:02:20|972.2|971.2|973.4|970.4|974.6|974.4|972.2|970|11292
1608278560000|2020-12-18 08:02:40|973.8|970.6|974|970.6|974.6|970.6|973.8|970.6|0
1608278570000|2020-12-18 08:02:50|974.4|970.8|974|972.4|974.6|972.4|974|970.8|510
1608278580000|2020-12-18 08:03:00|974.8|972.2|974.4|972|976.6|972.4|974.4|971.4|1884
1608278600000|2020-12-18 08:03:20|974.6|972.2|975.8|972.2|975.8|972.2|974.6|972.2|300
1608278610000|2020-12-18 08:03:30|976.6|974|977.8|974.2|978.4|974.2|976.6|974|0
1608278620000|2020-12-18 08:03:40|977.4|974|977.2|974|977.4|974|977.2|974|0
1608278660000|2020-12-18 08:04:20||974.2||974.2||974.2||974.2|0
1608278680000|2020-12-18 08:04:40|977.6||977.6||977.6||977.6||7
1608278690000|2020-12-18 08:04:50|978.2|975.8|976.8|974|978.2|975.8|976.8|974|6252
1608278700000|2020-12-18 08:05:00|976.4|973.2|971.4|970|976.4|973.2|971|969|4659
1608278710000|2020-12-18 08:05:10|971.8|971.6|972|969.8|972.2|971.6|971.2|969.2|6086
1608278720000|2020-12-18 08:05:20|972.2|970.8|972.6|971.2|972.6|971.2|972.2|970.8|1800
1608278730000|2020-12-18 08:05:30|973.2|971.4|970.8|969.4|973.2|971.6|970.8|969.2|9502
1608278740000|2020-12-18 08:05:40|971.6|969.6|975.2|972.2|975.2|972.2|971.6|969.6|631
1608278750000|2020-12-18 08:05:50|||||||||91
1608278760000|2020-12-18 08:06:00|975.6|972.4|975.8|973|975.8|973|975.6|972.4|0
1608278770000|2020-12-18 08:06:10|976|973.4|979.2|977.2|979.4|977.2|976|973.4|1096
1608278780000|2020-12-18 08:06:20|979.6|977|979.6|977|980|977|979.6|977|0
1608278790000|2020-12-18 08:06:30|979.4|976.4|977.2|975.2|979.4|976.4|977.2|974.2|2023
1608278800000|2020-12-18 08:06:40|977.4|974.8|976.8|974|977.4|975|976.8|974|0
1608278810000|2020-12-18 08:06:50|977|974.2|976.8|975|977|975|976.8|974|0
1608278820000|2020-12-18 08:07:00|976.6|974.4|976|973.6|976.6|974.4|975.4|973|1
1608278830000|2020-12-18 08:07:10|975.8|973|975.4|973|976|973.6|975.4|972.8|0
1608278840000|2020-12-18 08:07:20|975.2|973.2|975.4|973.4|975.4|973.4|975|973.2|0
1608278850000|2020-12-18 08:07:30|975.2|973.2|975.2|973.2|975.2|973.2|975.2|973.2|0
1608278860000|2020-12-18 08:07:40|975.4|973.4|975.4|973.4|975.4|973.4|975.4|973.4|0
1608278870000|2020-12-18 08:07:50|975.2|973.2|976.4|974.2|976.4|975.4|975|973.2|1877
1608278880000|2020-12-18 08:08:00|976.2|973.8|975.6|973.2|976.2|973.8|975.6|973.2|258
1608278900000|2020-12-18 08:08:20|975.2|973.4|975.2|973.4|975.2|973.4|975|973.4|0
1608278910000|2020-12-18 08:08:30||974.2||974.4||974.4||974.2|0
1608278920000|2020-12-18 08:08:40|975.8|974.6|975.2|973|977|975.2|975.2|972.8|3114
1608278930000|2020-12-18 08:08:50||973.2||973.2||973.2||973.2|0
1608278940000|2020-12-18 08:09:00|975|973|975|973|975|973|975|972.8|0
1608278970000|2020-12-18 08:09:30|975.2|973.2|976.4|974.2|976.4|974.2|975.2|973.2|125
1608278980000|2020-12-18 08:09:40|976.2||976||976.2||976||0
1608278990000|2020-12-18 08:09:50|975.8|974|975.8|974.2|975.8|974.2|975.8|974|0
1608279000000|2020-12-18 08:10:00|975.4|973.6|974.8|974.2|975.4|974.2|974.8|973.2|100
1608279040000|2020-12-18 08:10:40|975|974.8|975|973.6|975.2|974.8|975|973.2|781
1608279050000|2020-12-18 08:10:50|975.2|973.8|974.8|973.2|976|974|974.8|973.2|4392
1608279060000|2020-12-18 08:11:00|974.6|973|970.8|970|974.6|973|970.8|969|6081
1608279070000|2020-12-18 08:11:10|970.6|969|970.4|969|970.6|969|970.4|969|101
1608279080000|2020-12-18 08:11:20|970.6|969.2|973|971|973.2|971.4|970.6|969.2|5890
1608279110000|2020-12-18 08:11:50|972.8|972|972.2|971|973|972|972.2|971|1226
1608279120000|2020-12-18 08:12:00|972.6|970.4|973.8|972|974|972|972.6|970.4|2234
1608279130000|2020-12-18 08:12:10|974|972.2|974.8|973.2|975.6|973.6|974|972.2|100
1608279140000|2020-12-18 08:12:20|975|973.4|975.8|974.4|976.4|974.4|975|973.4|0
1608279160000|2020-12-18 08:12:40|975.6|974.2|973.6|972|975.6|974.2|973.6|971.8|1204
1608279170000|2020-12-18 08:12:50|973.8|972.2|974.2|971.8|976|974|973.8|971.8|1710
1608279180000|2020-12-18 08:13:00|974|972|973.2|971.8|974|972|971.6|970.4|0
1608279190000|2020-12-18 08:13:10|973.6|972|973.2|972|973.6|972|973.2|972|0
1608279210000|2020-12-18 08:13:30|973|971|973|971.6|973|971.6|972.6|971|1704
1608279220000|2020-12-18 08:13:40|973.2|971.8|974.8|973.6|974.8|973.6|973.2|971.8|0
1608279230000|2020-12-18 08:13:50|974.6|973.4|973.4|972|974.6|973.4|973.4|971.8|2898
1608279240000|2020-12-18 08:14:00|973.2|971.8|972.4|971|973.2|972|972.2|970.4|2086
1608279250000|2020-12-18 08:14:10|972.6|971.2|972.8|971.4|972.8|971.4|972.6|971.2|591
1608279270000|2020-12-18 08:14:30|972.6|971.2|971.6|970.8|972.6|971.2|971.4|970.4|0
1608279280000|2020-12-18 08:14:40|971.4||971.4||971.4||971.4||0
1608279310000|2020-12-18 08:15:10|971.2|970.4|970|969.2|971.2|970.4|970|969.2|7912
1608279320000|2020-12-18 08:15:20|969.8|969|969.4|968.6|969.8|969|969.4|968.2|203
1608279330000|2020-12-18 08:15:30|969.2|968|968.4|967.6|969.2|968|968.4|967|947
1608279340000|2020-12-18 08:15:40|968.6|967.8|969.2|968.2|969.6|968.6|968.6|967.8|916
1608279350000|2020-12-18 08:15:50|969|968|969.6|968.2|969.6|968.2|969|968|0
1608279360000|2020-12-18 08:16:00|969.8||969.8||969.8||969.8||0
1608279380000|2020-12-18 08:16:20|970|968.4|970.6|969.2|970.8|969.6|970|968.4|1109
1608279390000|2020-12-18 08:16:30|970.8|969.4|970.4|969|971.2|969.6|970|968.6|295
1608279400000|2020-12-18 08:16:40|970.8|969.2|972.4|971|972.4|971|970.4|969.2|0
1608279420000|2020-12-18 08:17:00|972.8|971.2|973.8|972.4|974|972.8|972.8|971.2|558
1608279430000|2020-12-18 08:17:10|974|972.6|974.6|973.2|974.8|973.2|974|972.6|0
1608279440000|2020-12-18 08:17:20|974.8||974.4||974.8||974.4||0
1608279450000|2020-12-18 08:17:30|||||||||32
1608279460000|2020-12-18 08:17:40|974.6|973.4|976.4|974.8|976.4|974.8|974.6|973.4|291
1608279470000|2020-12-18 08:17:50|976.6|975|976.2|975.2|977|975.2|976.2|975|246
1608279480000|2020-12-18 08:18:00|976.8|975.6|977|975.8|977.6|976.4|976.8|975.6|2474
1608279490000|2020-12-18 08:18:10|977.2|976|975.8|974.2|977.2|976|975.8|974|3640
1608279500000|2020-12-18 08:18:20|976||975.6||976.6||975.6||0
1608279510000|2020-12-18 08:18:30|976|974.4|976.6|975.6|976.6|975.6|975.8|974.4|198
1608279520000|2020-12-18 08:18:40|976.8|975|976.6|975.2|977.6|976.2|976.6|975|11842
1608279540000|2020-12-18 08:19:00|976.8|976|976.4|975.2|977|976|976.4|975.2|2000
1608279570000|2020-12-18 08:19:30|976.2|975|976|975.2|976.2|975.2|976|975|0
1608279640000|2020-12-18 08:20:40|975.8|974.6|974.8|973.4|975.8|974.6|974.8|973.4|1083
1608279650000|2020-12-18 08:20:50|974.4|973.2|974.2|973|974.4|973.2|973.8|972.4|0
1608279660000|2020-12-18 08:21:00|974|972.8|974.2|973|974.2|973|974|972.8|0
1608279680000|2020-12-18 08:21:20|974|972.8|974|972.8|974|972.8|974|972.8|0
1608279700000|2020-12-18 08:21:40|974.2|973|974.2|973|974.2|973|974.2|973|0
1608279710000|2020-12-18 08:21:50|974.4|973.2|977.4|976.4|977.6|976.6|974.4|973.2|4254
1608279720000|2020-12-18 08:22:00|977.6|976.2|978|976.4|978.2|976.4|977.6|975.8|0
1608279730000|2020-12-18 08:22:10|978.2|976.6|978.2|976.8|978.6|976.8|978|976.6|0
1608279760000|2020-12-18 08:22:40|978.4|977.4|978|977|978.4|977.4|977.8|976.8|2410
1608279780000|2020-12-18 08:23:00|977.8|976.6|977.2|975.6|978.2|976.8|977.2|975.6|375
1608279790000|2020-12-18 08:23:10|977.4|975.8|977.8|976.2|978|976.2|977.4|975.6|0
1608279800000|2020-12-18 08:23:20|977.4|976|976.8|975.6|977.4|976|976.8|975.6|0
1608279810000|2020-12-18 08:23:30|977|975.8|977.2|975.8|977.4|975.8|977|975.8|0
1608279820000|2020-12-18 08:23:40|977.4||977.2||977.6||977.2||0
1608279830000|2020-12-18 08:23:50|977|975.6|977.4|976|978|976.4|976.8|975.4|0
1608279840000|2020-12-18 08:24:00|977.2|975.8|976.8|975.4|977.4|975.8|976.8|975.4|0
1608279850000|2020-12-18 08:24:10|976.6|975.2|976|975.2|976.6|975.2|976|975|0
1608279880000|2020-12-18 08:24:40||975.4||975.4||975.4||975.2|0
1608279900000|2020-12-18 08:25:00|976.6|975.6|976.6|975.6|976.8|975.6|976.6|975.6|10
1608279910000|2020-12-18 08:25:10|976.4|975.4|977.2|976|977.4|976|975.8|975|1676
1608279920000|2020-12-18 08:25:20|977|975.8|976.2|975|977|975.8|976|975|1374
1608279940000|2020-12-18 08:25:40|976.4|975.2|976.6|975.4|976.8|975.6|976.4|975.2|307
1608279950000|2020-12-18 08:25:50|976.8|975.6|977.4|976|977.8|976.4|976.6|975.6|1000
1608279960000|2020-12-18 08:26:00|977.2|975.8|976.8|975.6|977.2|975.8|976.6|975.4|0
1608279970000|2020-12-18 08:26:10|976.6|975.8|976.8|975.8|976.8|975.8|976.6|975.8|0
1608280000000|2020-12-18 08:26:40|976.6|976|976.8|976|976.8|976|976.6|976|0
1608280010000|2020-12-18 08:26:50|976.6||976.6||976.6||976.6||0
1608280020000|2020-12-18 08:27:00|976.4|975.6|976.2|975.2|976.4|975.6|976.2|975.2|327
1608280030000|2020-12-18 08:27:10||975.4||975.6||975.6||975.4|0
1608280040000|2020-12-18 08:27:20|976|975.4|976|975.2|976.2|975.4|976|975.2|0
1608280070000|2020-12-18 08:27:50|975.8|975.4|975.8|975|975.8|975.4|975.8|975|50
1608280080000|2020-12-18 08:28:00||975.4||975.4||975.4||975.4|0
1608280090000|2020-12-18 08:28:10|976|975.6|977.2|976|977.4|976|975.8|975|3518
1608280100000|2020-12-18 08:28:20|976.8|975.8|976.2|975.2|976.8|975.8|976|975.2|0
1608280110000|2020-12-18 08:28:30|976.6||976.4||976.6||976.4||0
1608280120000|2020-12-18 08:28:40|976.2||976||976.2||976||0
1608280130000|2020-12-18 08:28:50|976.2|975.4|976.6|975.6|976.8|975.8|976.2|975.2|0
1608280140000|2020-12-18 08:29:00|976.8|975.8|976.8|975.8|976.8|976|976.8|975.4|0
1608280150000|2020-12-18 08:29:10|976.6|975.6|976.6|975.4|976.8|975.8|976.6|975.2|0
1608280170000|2020-12-18 08:29:30|||||||||180
1608280180000|2020-12-18 08:29:40|976.8|975.6|976.6|975.4|976.8|975.8|976.6|975.4|0
1608280190000|2020-12-18 08:29:50|976.8|975.6|976.6|975.4|976.8|975.8|976.6|975.4|0
1608280200000|2020-12-18 08:30:00|976.4|975.2|975.8|975|976.4|975.2|975.2|974.4|1904
1608280210000|2020-12-18 08:30:10|975.6||975.6||975.6||975.6||0
1608280230000|2020-12-18 08:30:30|975.4|974.6|974.8|974|975.4|975|974.8|974|251
1608280240000|2020-12-18 08:30:40|974.6||974.6||974.6||974.6||0
1608280250000|2020-12-18 08:30:50|975|974.2|975.4|974.2|975.4|974.2|975|974.2|359
1608280260000|2020-12-18 08:31:00|975.2|974|975.2|974.4|975.2|974.4|975|974|0
1608280280000|2020-12-18 08:31:20||974.2||974.2||974.2||974|0
1608280300000|2020-12-18 08:31:40|974.2|974|975|974|975.2|974.2|974.2|974|6400
1608280320000|2020-12-18 08:32:00||974.2||974.2||974.2||974.2|0
1608280330000|2020-12-18 08:32:10||974.4||974.2||974.4||974.2|180
1608280350000|2020-12-18 08:32:30|974.8|974.4|974.8|974|974.8|974.4|974.8|974|100
1608280360000|2020-12-18 08:32:40|974.6|973.8|974.8|974.2|974.8|974.2|974.4|973.8|23
1608280370000|2020-12-18 08:32:50|975|974|975|974|975|974|975|974|0
1608280380000|2020-12-18 08:33:00||974.2||974||974.4||974|0
1608280390000|2020-12-18 08:33:10|974.8|974.2|974.8|973.8|974.8|974.2|974.8|973.8|0
1608280420000|2020-12-18 08:33:40||974||974||974.4||974|0
1608280430000|2020-12-18 08:33:50|975|974.2|975|974|975|974.4|974.8|974|154
1608280440000|2020-12-18 08:34:00|974.8|974.2|975|974|975|974.4|974.8|974|387
1608280450000|2020-12-18 08:34:10||974.2||974.2||974.2||974.2|0
1608280460000|2020-12-18 08:34:20|974.8|974|973.6|972.4|974.8|974|973.4|972.2|251
1608280480000|2020-12-18 08:34:40|973.8|972.6|974|972.8|974.2|973.2|973.8|972.6|42
1608280490000|2020-12-18 08:34:50|974.2|973|974|973.2|974.2|973.2|974|973|0
1608280500000|2020-12-18 08:35:00|974.2|973|974.2|973.2|974.4|973.2|974.2|973|0
1608280530000|2020-12-18 08:35:30|974|973|974.2|973|974.4|973.2|973.8|972.8|0
1608280540000|2020-12-18 08:35:40|974|972.8|974.2|973.2|974.2|973.2|973.8|972.8|0
1608280550000|2020-12-18 08:35:50|974.4||974.2||974.4||974.2||0
1608280560000|2020-12-18 08:36:00|974|973|974|972.8|974|973|974|972.8|0
1608280570000|2020-12-18 08:36:10|974.2|973|974.2|973.2|974.2|973.2|974.2|973|0
1608280580000|2020-12-18 08:36:20|||||||||21
1608280600000|2020-12-18 08:36:40|974|973|974|973.4|974.2|973.4|974|973|0
1608280610000|2020-12-18 08:36:50|973.8|973.2|974|973.2|974|973.2|973.8|973.2|0
1608280630000|2020-12-18 08:37:10|973.8|973.4|973.8|973.2|973.8|973.4|973.8|973.2|384
1608280640000|2020-12-18 08:37:20|974||974||974.2||973.8||0
1608280650000|2020-12-18 08:37:30|973.8||973.8||973.8||973.8||0
1608280670000|2020-12-18 08:37:50||973.4||973.2||973.4||973.2|0
1608280680000|2020-12-18 08:38:00|974|973.4|974.2|973.4|974.4|973.4|974|973.4|1414
1608280690000|2020-12-18 08:38:10|974.4|973.8|975|974.2|975.2|974.2|974.4|973.8|1246
1608280750000|2020-12-18 08:39:10|974.8|973.4|974.6|973.4|974.8|973.4|974.2|973.2|1000
1608280770000|2020-12-18 08:39:30|974.4|973.2|973.8|973|974.4|973.2|973.2|972.6|4627
1608280780000|2020-12-18 08:39:40||972.8||972.6||972.8||972.6|0
1608280790000|2020-12-18 08:39:50|973.6|972.8|973.8|972.8|973.8|973|973.4|972.6|500
1608280800000|2020-12-18 08:40:00||972.6||972.8||973||972.6|0
1608280820000|2020-12-18 08:40:20|974.2|973|975|973.6|975|974|974.2|973|747
1608280830000|2020-12-18 08:40:30||973.8||973.8||973.8||973.8|0
1608280840000|2020-12-18 08:40:40||973.6||973.8||973.8||973.6|0
1608280850000|2020-12-18 08:40:50|975.2|974|975|974|975.2|975|975|974|1000
1608280860000|2020-12-18 08:41:00|974.8|973.8|974.8|973.8|974.8|973.8|974.8|973.6|0
1608280870000|2020-12-18 08:41:10|975|973.6|974.6|973.6|975.2|973.6|974.6|973.6|0
1608280880000|2020-12-18 08:41:20|974.8|973.8|973.4|972.6|974.8|973.8|973.4|972.6|464
1608280890000|2020-12-18 08:41:30|973.2|972.4|973|972.2|973.2|972.4|973|971.8|116
1608280900000|2020-12-18 08:41:40|972.8|972.6|973|972|973|972.6|972.8|971.8|1064
1608280910000|2020-12-18 08:41:50|973.2||973.2||973.2||973.2||0
1608280920000|2020-12-18 08:42:00|973||973.2||973.2||973||0
1608280940000|2020-12-18 08:42:20|973.4|972.2|973.4|972.4|973.4|972.4|973.2|972.2|10
1608280950000|2020-12-18 08:42:30|973.2|972.2|973|972|973.2|972.2|973|972|0
1608280960000|2020-12-18 08:42:40|973.2|972.2|973.4|972.4|973.4|972.4|973.2|972.2|0
1608280970000|2020-12-18 08:42:50|973.2|972.2|973.2|972|973.2|972.2|973|972|0
1608280980000|2020-12-18 08:43:00|973.4|972.2|973.4|972.4|973.4|972.4|973.4|972.2|0
1608281000000|2020-12-18 08:43:20|973.2|972.2|975|974|975|974|973.2|972.2|700
1608281010000|2020-12-18 08:43:30||974.2||973.8||974.2||973.8|0
1608281020000|2020-12-18 08:43:40|974.8|973.6|973.6|972.8|974.8|973.6|973.6|972.8|624
1608281030000|2020-12-18 08:43:50||973||973||973||973|0
1608281040000|2020-12-18 08:44:00|973.4|972.8|973.4|972.8|973.6|972.8|973.4|972.8|1372
1608281060000|2020-12-18 08:44:20|973.6|973|974.6|973.8|974.6|973.8|973.6|973|845
1608281070000|2020-12-18 08:44:30|974.8|974|975|973.8|975.2|974|974.2|973|3182
1608281080000|2020-12-18 08:44:40||973.6||973.8||974||973.4|0
1608281090000|2020-12-18 08:44:50||973.6||973.8||974||973.4|10
1608281100000|2020-12-18 08:45:00|974.8|974|975|974|975|974.2|974.8|973.4|0
1608281110000|2020-12-18 08:45:10||974.2||974.2||974.2||974.2|0
1608281120000|2020-12-18 08:45:20|974.8|974|974.6|974|974.8|974|974.6|974|0
1608281130000|2020-12-18 08:45:30|974.4|973.6|973.4|972.8|974.4|973.6|973.4|972.8|34
1608281140000|2020-12-18 08:45:40|973.2|972.6|973|972|973.2|972.6|973|972|1139
1608281150000|2020-12-18 08:45:50|973.2|972.2|973.6|972.8|973.8|973|973.2|972.2|725
1608281160000|2020-12-18 08:46:00|973.8|972.6|973.8|972.8|973.8|972.8|973.6|972.6|0
1608281170000|2020-12-18 08:46:10|974|974.2|974.8|973.8|975|974.2|974|973|11307
1608281180000|2020-12-18 08:46:20|974.6|973.6|973.6|972.6|974.6|973.6|973.6|972.6|0
1608281190000|2020-12-18 08:46:30|973.8|972.8|973.6|972.6|973.8|973|973.6|972.6|0
1608281200000|2020-12-18 08:46:40|973.8|972.8|974|973.2|974.4|973.6|973.8|972.8|0
1608281210000|2020-12-18 08:46:50|974.2|973.4|974.4|973.6|974.6|973.6|974.2|973.4|0
1608281220000|2020-12-18 08:47:00|974.2|973.4|974.2|973.4|974.2|973.6|974.2|973.2|0
1608281230000|2020-12-18 08:47:10|974.4|973.2|974.2|973.2|974.4|973.2|974.2|973.2|0
1608281240000|2020-12-18 08:47:20|974|973|973.8|973|974|973|973.8|973|0
1608281250000|2020-12-18 08:47:30||972.8||972.8||972.8||972.8|0
1608281260000|2020-12-18 08:47:40|973.6|973|973.6|972.8|973.6|973|973.6|972.8|500
1608281270000|2020-12-18 08:47:50|974|972.6|973.8|972.8|974|973.2|973.4|972.6|3427
1608281280000|2020-12-18 08:48:00|973.6|972.6|973|972|973.6|972.6|973|972|231
1608281300000|2020-12-18 08:48:20||972.2||972.4||972.4||972.2|0
1608281310000|2020-12-18 08:48:30|973.2|972.6|974.2|973.2|974.2|973.2|973.2|972.6|842
1608281320000|2020-12-18 08:48:40|974.4|973.4|974|973|974.6|973.8|974|973|1037
1608281330000|2020-12-18 08:48:50|973.8|973.4|973.8|973.4|973.8|973.4|973.8|973.4|0
1608281340000|2020-12-18 08:49:00|973.6|973.2|973.8|972.8|973.8|973.2|973.4|972.8|251
1608281350000|2020-12-18 08:49:10|973.6|972.6|972|971|973.6|972.6|972|971|703
1608281360000|2020-12-18 08:49:20||971.2||971||971.2||971|0
1608281370000|2020-12-18 08:49:30|972.2|971.2|972.4|971.4|972.4|971.4|972.2|971.2|0
1608281380000|2020-12-18 08:49:40|||||||||150
1608281390000|2020-12-18 08:49:50|972.2|971.2|972|971|972.2|971.2|972|971|0
1608281400000|2020-12-18 08:50:00|972.2|971.2|973.2|972|973.2|972|972|971|1100
1608281410000|2020-12-18 08:50:10|973.4|972.2|973.2|972.4|973.8|972.8|973.2|972.2|12
1608281420000|2020-12-18 08:50:20|973.4|972.6|973.4|972.4|973.4|972.6|973.4|972.4|0
1608281430000|2020-12-18 08:50:30|973.2|972.2|972.6|972.2|973.2|972.2|972.6|972.2|297
1608281440000|2020-12-18 08:50:40|972.4|971.8|972.2|971.2|972.6|971.8|972.2|971.2|1
1608281450000|2020-12-18 08:50:50|972||972||972.2||972||0
1608281460000|2020-12-18 08:51:00|972.2|972|972|971|972.2|972|971.8|970.8|800
1608281470000|2020-12-18 08:51:10|971.6|971.2|972.2|971.6|972.2|972|971.6|971.2|2665
1608281480000|2020-12-18 08:51:20|972|971.4|972.2|971.2|972.2|971.4|972|971.2|0
1608281490000|2020-12-18 08:51:30|972||972.2||972.2||972||0
1608281500000|2020-12-18 08:51:40||971.4||971.6||971.6||971.4|0
1608281510000|2020-12-18 08:51:50|972|971.4|972.2|971.2|972.2|971.4|972|971.2|0
1608281520000|2020-12-18 08:52:00|972.6|971.4|973|972|973|972.2|972.6|971.4|322
1608281530000|2020-12-18 08:52:10||972.4||972.4||972.4||972.4|0
1608281540000|2020-12-18 08:52:20|973.2|972.6|973.2|972.4|973.2|972.6|973.2|972.4|0
1608281550000|2020-12-18 08:52:30|973.4|972.6|973.2|972.4|973.4|972.8|973.2|972.4|0
1608281570000|2020-12-18 08:52:50|973|972.2|972.8|972|973|972.2|972.6|971.8|1396
1608281580000|2020-12-18 08:53:00|973|972.2|973.2|972.2|973.2|972.2|973|972.2|0
1608281590000|2020-12-18 08:53:10|973|972|973.6|973|973.8|973|972.8|972|5643
1608281600000|2020-12-18 08:53:20||973.2||973.2||973.2||973.2|0
1608281610000|2020-12-18 08:53:30|973.8|973.4|974.6|973.6|974.8|974|973.8|973.2|2597
1608281620000|2020-12-18 08:53:40|974.4|973.4|974.2|973.6|974.4|973.6|974.2|973.4|0
1608281630000|2020-12-18 08:53:50||973.4||973||973.4||972.6|0
1608281640000|2020-12-18 08:54:00|974|972.8|973.8|973|974|973.2|973.8|972.8|500
1608281650000|2020-12-18 08:54:10|973.6|972.8|973.4|972.6|973.6|973.2|973.2|972.6|1
1608281660000|2020-12-18 08:54:20|973.6||973.4||973.8||973.4||0
1608281670000|2020-12-18 08:54:30|973.2|972.4|972.6|971.6|973.2|972.4|972.6|971.6|100
1608281680000|2020-12-18 08:54:40|972.8|971.8|973.4|972.6|973.6|972.8|972.6|971.8|1996
1608281690000|2020-12-18 08:54:50|973.8|972.8|974.6|973.6|974.8|973.6|973.8|972.8|5000
1608281720000|2020-12-18 08:55:20|974.4|973.4|973.6|973.2|974.4|973.4|973.6|973|617
1608281730000|2020-12-18 08:55:30||973||973||973||973|0
1608281740000|2020-12-18 08:55:40|973.2|972.6|972.8|972|973.2|972.6|972.8|972|1150
1608281750000|2020-12-18 08:55:50|972.6||972.6||972.6||972.6||0
1608281760000|2020-12-18 08:56:00|972.4||972.4||972.4||972.4||0
1608281770000|2020-12-18 08:56:10|972.2|971.6|972|971.2|972.2|971.6|972|971.2|1
1608281780000|2020-12-18 08:56:20|972.2|971.4|972.6|971.8|972.8|972|972|971.4|560
1608281790000|2020-12-18 08:56:30||971.6||971.6||971.8||971.6|0
1608281800000|2020-12-18 08:56:40||971.8||971.6||971.8||971.6|12
1608281840000|2020-12-18 08:57:20|972.4|971.4|972.2|971.2|972.4|971.4|971.8|971.2|540
1608281850000|2020-12-18 08:57:30|972|971|972|971|972|971|971|970.4|3948
1608281860000|2020-12-18 08:57:40|971.8|970.8|971.2|970|971.8|970.8|970.4|969.8|6252
1608281870000|2020-12-18 08:57:50|971|970.2|971.2|970.2|971.2|970.8|970.6|969.8|1417
1608281880000|2020-12-18 08:58:00||970.4||970.2||970.4||970.2|0
1608281890000|2020-12-18 08:58:10|971|970|971|970|971|970|971|970|0
1608281900000|2020-12-18 08:58:20|970.8|969.8|970.8|969.8|970.8|969.8|970.4|969.6|0
1608281910000|2020-12-18 08:58:30|971|970|971|970.2|971|970.2|970.8|970|0
1608281930000|2020-12-18 08:58:50|971.2|970.4|971.6|970.8|971.6|970.8|971.2|970.4|0
1608281940000|2020-12-18 08:59:00|971.4|970.6|971.6|970.6|971.6|970.6|971|970.2|283
1608281960000|2020-12-18 08:59:20|971.4|970.4|971.4|970.6|971.4|970.6|971.2|970.4|0
1608281970000|2020-12-18 08:59:30|971.6|970.4|971.2|970.6|971.6|970.6|971.2|970.4|0
1608281980000|2020-12-18 08:59:40|971|970.2|970.8|970.2|971|970.2|970.8|970.2|0
1608281990000|2020-12-18 08:59:50|970.6|970|970.6|969.8|970.6|970|970.2|969.2|1
1608282000000|2020-12-18 09:00:00|970.8|970|970.6|970|971|970.2|970.6|970|531
1608282010000|2020-12-18 09:00:10|970.8|970.2|970.8|970.2|971|970.2|970.8|970|0
1608282020000|2020-12-18 09:00:20|970.6|970|970.4|970|970.6|970|970.4|970|0
1608282030000|2020-12-18 09:00:30|970.6|970.2|971.2|970.4|971.4|970.6|970.6|970.2|557
1608282040000|2020-12-18 09:00:40|971|970.2|971|970.2|971|970.2|971|970.2|0
1608282050000|2020-12-18 09:00:50|970.8|970|970.6|969.8|971.2|970.2|970.4|969.4|24
1608282060000|2020-12-18 09:01:00|970.4|969.6|971.6|970.6|971.6|970.6|970.4|969.6|0
1608282070000|2020-12-18 09:01:10|971.4|971|971.8|971|972|971.2|971.4|971|95
1608282080000|2020-12-18 09:01:20|971.6||971.6||971.6||971.4||0
1608282090000|2020-12-18 09:01:30|971.8||971.8||971.8||971.6||550
1608282100000|2020-12-18 09:01:40|971.6||971.6||971.6||971.4||0
1608282110000|2020-12-18 09:01:50|971.8||971.8||972||971.8||0
1608282120000|2020-12-18 09:02:00|972|971.2|972|971.2|972.2|971.2|972|971.2|300
1608282130000|2020-12-18 09:02:10|972.2|971.4|973|972|973|972|972.2|971.4|0
1608282140000|2020-12-18 09:02:20|972.8|971.8|972.6|971.8|972.8|972|972.6|971.6|0
1608282150000|2020-12-18 09:02:30|972.4|971.6|972.2|971.4|972.4|971.8|972.2|971.4|0
1608282160000|2020-12-18 09:02:40||971.6||971.6||971.6||971.6|0
1608282170000|2020-12-18 09:02:50|972|971.4|972.4|971.6|972.4|972|972|971.2|1
1608282180000|2020-12-18 09:03:00|972.2|971.4|972.2|971.6|972.6|971.8|972|971.4|130
1608282190000|2020-12-18 09:03:10|972.4||972.4||972.4||972.4||0
1608282200000|2020-12-18 09:03:20|972.2|971.4|972.2|971.2|972.2|971.4|972|971.2|0
1608282210000|2020-12-18 09:03:30|972|971.4|972|971.2|972.2|971.8|971.8|971.2|100
1608282220000|2020-12-18 09:03:40|971.8|971.4|971.4|970.8|971.8|971.4|971.4|970.6|26
1608282230000|2020-12-18 09:03:50|971.6|970.6|971.6|970.8|971.6|971|971.2|970.4|0
1608282240000|2020-12-18 09:04:00||971||970.8||971||970.8|0
1608282250000|2020-12-18 09:04:10|971.4|970.6|971.6|970.8|971.6|970.8|971.4|970.6|0
1608282260000|2020-12-18 09:04:20|972|971|971.8|971.6|972.2|971.6|971.8|971|550
1608282270000|2020-12-18 09:04:30|971.2|971|971.8|971.2|972.2|971.4|971.2|970.8|15759
1608282280000|2020-12-18 09:04:40||971||971||971.2||971|0
1608282290000|2020-12-18 09:04:50|972|971.4|971.8|971|972.2|971.6|971.8|971|501
1608282300000|2020-12-18 09:05:00|971.6|970.8|971.2|970.6|971.6|970.8|971|970.4|0
1608282310000|2020-12-18 09:05:10|971.4|970.4|971.4|970.6|971.4|970.6|971|970.4|0
1608282320000|2020-12-18 09:05:20|971|970.4|971|970.2|971.2|970.4|970.8|970.2|0
1608282330000|2020-12-18 09:05:30|971.2|970.4|971|970.4|971.2|970.8|971|970.4|12
1608282360000|2020-12-18 09:06:00|970.8|970.2|971|970.2|971.2|970.4|970.8|970|0
1608282370000|2020-12-18 09:06:10|970.8|970.4|971|970.2|971|970.4|970.8|970.2|0
1608282380000|2020-12-18 09:06:20|970.8||970.8||970.8||970.8||0
1608282390000|2020-12-18 09:06:30|971|970|971.4|970.6|971.4|970.8|970.8|970|0
1608282400000|2020-12-18 09:06:40|971.8|970.8|972|971.4|972|971.6|971.8|970.8|44
1608282410000|2020-12-18 09:06:50|972.2|971.6|972.6|972|972.6|972|972|971.4|724
1608282420000|2020-12-18 09:07:00|972.8|972.2|973.2|972.8|973.2|972.8|972.8|972.2|200
1608282430000|2020-12-18 09:07:10|973|972.6|973.2|972.6|973.2|973|973|972.6|587
1608282440000|2020-12-18 09:07:20||972.4||972.6||972.6||972.4|0
1608282450000|2020-12-18 09:07:30|973|972.4|972.6|971.8|973|972.4|972.6|971.8|802
1608282460000|2020-12-18 09:07:40|972.8|972|972.8|972.2|972.8|972.6|972.6|972|92
1608282470000|2020-12-18 09:07:50|972.6|972|972.8|972|972.8|972.2|972.6|971.8|0
1608282480000|2020-12-18 09:08:00|972.6|971.8|972.8|972|972.8|972.2|972.6|971.8|0
1608282490000|2020-12-18 09:08:10|972.6|971.8|972.6|972|972.6|972|972.6|971.8|0
1608282500000|2020-12-18 09:08:20|972.8|971.8|972.8|972.2|972.8|972.4|972.8|971.8|0
1608282510000|2020-12-18 09:08:30|972.6|972|972.6|972|972.8|972.2|972.6|971.8|0
1608282520000|2020-12-18 09:08:40|972.4|971.8|972.4|971.6|972.6|971.8|972.4|971.6|0
1608282530000|2020-12-18 09:08:50|972.6|971.8|972.6|971.8|972.6|971.8|972.6|971.6|0
1608282540000|2020-12-18 09:09:00|972.8|972|973.2|972.6|974.2|973.4|972.8|972|4900
1608282550000|2020-12-18 09:09:10|973|972.4|973.4|972.6|973.6|972.8|972.8|972.2|1844
1608282560000|2020-12-18 09:09:20|973.6|972.8|975.2|974.6|975.6|975|973.6|972.8|865
1608282570000|2020-12-18 09:09:30|975.4|974.8|975.4|974.8|976.2|975.4|975.4|974.6|1656
1608282580000|2020-12-18 09:09:40|975.6|975|975.4|974.6|975.8|975.2|975.4|974.6|310
1608282590000|2020-12-18 09:09:50|975.2||975.2||975.2||975.2||30
1608282600000|2020-12-18 09:10:00|975.4|974.8|974.6|973.8|975.8|975|974.6|973.8|432
1608282610000|2020-12-18 09:10:10||973.6||973.6||973.8||973.6|0
1608282640000|2020-12-18 09:10:40||973.8||974||974||973.8|0
1608282650000|2020-12-18 09:10:50|974.4|973.8|974.2|973.4|974.4|973.8|974.2|973.2|2000
1608282660000|2020-12-18 09:11:00|974|973.2|973.8|972.8|974|973.2|973.6|972.8|0
1608282670000|2020-12-18 09:11:10|973.6|972.6|973.2|972.6|973.6|972.8|973.2|972.4|232
1608282680000|2020-12-18 09:11:20|973|972.4|973.2|972.6|973.2|972.6|973|972.4|0
1608282690000|2020-12-18 09:11:30|973|972.4|973.2|972.6|973.2|972.6|973|972.4|0
1608282700000|2020-12-18 09:11:40|973.6|972.8|973.8|973.2|973.8|973.4|973.6|972.8|680
1608282710000|2020-12-18 09:11:50|974|973.4|973.8|973|974.2|973.4|973.8|973|0
1608282720000|2020-12-18 09:12:00|973.6|972.8|973.4|972.8|973.8|973|973.4|972.6|0
1608282730000|2020-12-18 09:12:10|973.2|972.6|973|972.2|973.2|972.6|973|972.2|32
1608282740000|2020-12-18 09:12:20|972.8|972|972.4|971.6|973|972.2|972.2|971.4|1
1608282750000|2020-12-18 09:12:30|972.2|971.8|972.2|971.8|972.2|971.8|972|971.8|0
1608282760000|2020-12-18 09:12:40||971.6||971.8||971.8||971.6|0
1608282770000|2020-12-18 09:12:50|972.4|972|972.6|971.8|973|972.4|972.4|971.8|956
1608282780000|2020-12-18 09:13:00|972.4|972|972|971.2|972.6|972|971.8|971|2
1608282790000|2020-12-18 09:13:10|971.8|971.4|971.8|971.4|971.8|971.4|971.8|971.2|0
1608282800000|2020-12-18 09:13:20|971.6|971.2|971.6|971|971.8|971.2|971.6|971|0
1608282810000|2020-12-18 09:13:30|971.4||971.6||971.6||971.4||0
1608282820000|2020-12-18 09:13:40|971.8|971.2|971.6|971|972|971.2|971.6|971|0
1608282840000|2020-12-18 09:14:00|971.4|970.8|971|970.2|971.4|971|970.8|970|1374
1608282850000|2020-12-18 09:14:10|970.8|970.4|971.4|970.6|972|971.2|970.8|970.4|2127
1608282860000|2020-12-18 09:14:20|971.2|970.8|971.4|970.6|971.6|970.8|971.2|970.6|0
1608282870000|2020-12-18 09:14:30|971.2|970.4|971|970.2|971.2|970.4|971|970.2|0
1608282880000|2020-12-18 09:14:40|971.2|970.4|971.2|970.6|971.4|970.6|971.2|970.4|0
1608282890000|2020-12-18 09:14:50|971.4||971.4||971.4||971.4||0
1608282910000|2020-12-18 09:15:10|971|970.8|970.8|970|971.6|971|970.6|970|2486
1608282920000|2020-12-18 09:15:20|970.6|969.8|970|969.6|970.6|969.8|969.8|969.2|1639
1608282930000|2020-12-18 09:15:30|969.8|969.2|969.6|969|970|969.8|969.4|969|7701
1608282940000|2020-12-18 09:15:40|969.8|969.2|969.6|969|969.8|969.2|969.6|969|0
1608282950000|2020-12-18 09:15:50|969.8|969.2|969.6|969|970|969.2|969.4|969|250
1608282960000|2020-12-18 09:16:00|969.8|969.2|970.8|969.8|970.8|970|969.8|969|556
1608282970000|2020-12-18 09:16:10|970.6|970|970.6|970|970.6|970.2|970.6|970|0
1608282980000|2020-12-18 09:16:20|970.4|969.8|970.4|969.6|970.8|970|970|969.4|3087
1608283000000|2020-12-18 09:16:40|970.2|969.4|969.8|969.2|970.2|969.4|969.8|969.2|673
1608283010000|2020-12-18 09:16:50|969.4|969.4|969.6|969.2|970|969.4|969.4|969.2|355
1608283020000|2020-12-18 09:17:00|969.4|969|969.2|968.6|969.4|969|969|968.4|2751
1608283040000|2020-12-18 09:17:20|969.6|968.8|969.8|969.2|970.2|969.2|969.6|968.8|1000
1608283050000|2020-12-18 09:17:30|969.6|969|969.2|968.6|969.6|969|969|968.6|1414
1608283060000|2020-12-18 09:17:40|969|968.2|968.8|968|969|968.2|968.6|968|203
1608283070000|2020-12-18 09:17:50||968.2||968.6||968.6||968|0
1608283080000|2020-12-18 09:18:00|969.2|968.8|969.2|968.8|969.6|968.8|969.2|968.6|383
1608283090000|2020-12-18 09:18:10|969|968.4|969|968.4|969|968.4|968.8|968.4|100
1608283100000|2020-12-18 09:18:20|968.8|968.6|968.4|968|969|968.6|968.4|968|4178
1608283110000|2020-12-18 09:18:30|968.6|968.2|969.4|968.6|970|969.4|968.6|968|1463
1608283120000|2020-12-18 09:18:40|969.6|968.8|969.4|968.8|969.8|969|969.4|968.6|0
1608283130000|2020-12-18 09:18:50|969.6|969|969.6|968.8|969.8|969|969.6|968.8|0
1608283140000|2020-12-18 09:19:00|969.4|968.6|969.6|968.8|969.6|968.8|968.8|968.2|325
1608283150000|2020-12-18 09:19:10|969.4|968.6|969|968.4|969.4|968.6|968.8|968.2|1107
1608283160000|2020-12-18 09:19:20|968.8|968.2|969.6|969|969.6|969.2|968.8|968.2|1144
1608283170000|2020-12-18 09:19:30||968.8||969||969||968.8|0
1608283180000|2020-12-18 09:19:40|969.4|968.8|969|968.2|969.4|968.8|968.8|968.2|1013
1608283190000|2020-12-18 09:19:50|969.2|968.4|969.6|969|969.8|969.2|969.2|968.4|0
1608283200000|2020-12-18 09:20:00|969.4|968.8|969.6|968.8|970|969|969.4|968.6|1108
1608283210000|2020-12-18 09:20:10|969.4|968.6|969.4|969|969.6|969|969.2|968.6|0
1608283220000|2020-12-18 09:20:20|969.2|968.8|969|968.2|969.2|968.8|968.8|968.2|403
1608283230000|2020-12-18 09:20:30|968.8|968|968.4|968|968.8|968|968.4|968|0
1608283240000|2020-12-18 09:20:40|968.2|967.8|968.4|967.6|968.8|968|968|967.4|1540
1608283250000|2020-12-18 09:20:50|968.6|967.8|968|967.4|968.6|968|968|967.4|520
1608283270000|2020-12-18 09:21:10||967.6||967.6||967.6||967.6|0
1608283290000|2020-12-18 09:21:30|967.8|967.4|968|967.6|968|967.8|967.8|967.4|0
1608283300000|2020-12-18 09:21:40|967.8|967.8|968.4|967.8|968.4|968|967.8|967.6|10930
1608283310000|2020-12-18 09:21:50|968.6|968|968.6|968|968.6|968|968.4|968|30
1608283320000|2020-12-18 09:22:00|968.8|968.2|969|968.2|969|968.4|968.8|968|0
1608283330000|2020-12-18 09:22:10|968.8|968.4|969|968.2|969|968.4|968.8|968.2|0
1608283340000|2020-12-18 09:22:20|969.2|968.4|969.2|968.6|969.6|968.8|968.6|968.4|2332
1608283360000|2020-12-18 09:22:40|969|968.4|968.8|968.4|969|968.4|968.8|968.4|0
1608283370000|2020-12-18 09:22:50|968.6|968.2|968.8|968.2|968.8|968.4|968.2|968|2168
1608283380000|2020-12-18 09:23:00|968.6|968|968.8|968.2|968.8|968.2|968.6|968|0
1608283390000|2020-12-18 09:23:10|968.6|968|968.6|968|968.6|968|968.4|968|250
1608283400000|2020-12-18 09:23:20|968.8|968.2|968.4|968|969|968.2|968.4|968|500
1608283410000|2020-12-18 09:23:30|968.6|968.2|968|967.6|968.6|968.4|967.8|967.2|709
1608283420000|2020-12-18 09:23:40|967.8|967|967|966.8|967.8|967.2|967|965.2|47153
1608283430000|2020-12-18 09:23:50|967.2|967|967.2|967|967.2|967|967.2|967|381
1608283450000|2020-12-18 09:24:10|967.4|966.8|967.2|966.8|967.6|966.8|967.2|966.8|296
1608283460000|2020-12-18 09:24:20|967|966.4|966.6|966|967|966.6|966.6|966|2271
1608283470000|2020-12-18 09:24:30|966.8|966.2|966.6|966.2|967.4|966.8|966.2|965.8|501
1608283480000|2020-12-18 09:24:40|966.4|965.8|966.6|965.8|966.6|965.8|966.4|965.8|38
1608283490000|2020-12-18 09:24:50|966.8|966|967|966.6|967.6|966.6|966.8|966|277
1608283500000|2020-12-18 09:25:00|966.8|966.4|967|966.8|967|966.8|966.8|966.2|1338
1608283510000|2020-12-18 09:25:10|967.4|967|967.6|967|967.8|967.2|967.4|967|3218
1608283520000|2020-12-18 09:25:20|968|967.2|968|967.2|968.2|967.4|967.4|967.2|5139
1608283530000|2020-12-18 09:25:30||967.6||967.6||967.6||967.6|0
1608283550000|2020-12-18 09:25:50|968.2|967.8|968.4|968|968.8|968|968.2|967.8|1218
1608283560000|2020-12-18 09:26:00|968.2|967.8|968.2|967.6|968.2|967.8|968|967.6|1177
1608283570000|2020-12-18 09:26:10|968|967.8|968.4|967.8|968.4|967.8|968|967.8|0
1608283580000|2020-12-18 09:26:20|968.6|968.4|968.4|967.8|968.6|968.4|968.4|967.8|3000
1608283630000|2020-12-18 09:27:10|968.2|967.6|968|967.6|968.2|967.6|968|967.6|474
1608283640000|2020-12-18 09:27:20|967.8|967.4|967.6|967|967.8|967.4|967.6|967|2283
1608283650000|2020-12-18 09:27:30|967.8|967.2|968|967.2|968.2|967.6|967.8|967.2|989
1608283660000|2020-12-18 09:27:40|968.4|967.4|968.2|967.8|968.4|968.2|967.8|967.4|3494
1608283670000|2020-12-18 09:27:50|968.4|968|969.4|969|969.4|969.2|968.4|968|526
1608283680000|2020-12-18 09:28:00|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|0
1608283690000|2020-12-18 09:28:10|970|969.4|969.6|969|970.2|969.4|969.6|969|2507
1608283700000|2020-12-18 09:28:20|969.4|969.2|969.4|969|969.4|969.2|969.4|969|0
1608283710000|2020-12-18 09:28:30|969.2|968.8|969|968.2|969.2|968.8|968.8|968|1528
1608283720000|2020-12-18 09:28:40|968.8|968|968.6|968|969|968.2|968.6|968|0
1608283730000|2020-12-18 09:28:50|968.8|968.2|968.8|968|968.8|968.2|968.6|968|0
1608283740000|2020-12-18 09:29:00|968.6|968.2|968.6|968|968.8|968.2|968.4|967.8|478
1608283750000|2020-12-18 09:29:10||967.8||968||968||967.8|0
1608283760000|2020-12-18 09:29:20|968.8|968.2|968.2|968|968.8|968.2|968.2|967.8|7
1608283770000|2020-12-18 09:29:30|968|967.6|968.2|967.6|968.2|967.8|967.8|967.4|997
1608283780000|2020-12-18 09:29:40|968.4|967.8|968.8|968.2|968.8|968.2|968.4|967.8|1126
1608283790000|2020-12-18 09:29:50|969|968.4|968.8|968.2|969.2|968.4|968.4|968|1687
1608283800000|2020-12-18 09:30:00|969|968.4|969.4|968.6|969.4|968.8|969|968.4|0
1608283810000|2020-12-18 09:30:10|969.2|968.8|969.6|969|969.6|969.2|969.2|968.8|152
1608283820000|2020-12-18 09:30:20|969.4|969.2|969.2|968.8|969.4|969.2|969.2|968.6|3685
1608283830000|2020-12-18 09:30:30|969|969|969.6|969|969.6|969|969|968.8|206
1608283840000|2020-12-18 09:30:40|969.4|968.8|969.4|968.8|969.6|968.8|969.4|968.8|0
1608283850000|2020-12-18 09:30:50|969.6|969|969.6|969|969.6|969.2|969.4|968.8|300
1608283860000|2020-12-18 09:31:00|969.4|968.8|969.2|968.8|969.6|969|969.2|968.8|0
1608283870000|2020-12-18 09:31:10|969|968.6|969|968.6|969|968.6|968.8|968.6|64
1608283880000|2020-12-18 09:31:20|969.2||969.2||969.2||969.2||0
1608283890000|2020-12-18 09:31:30|969||969||969.2||969||0
1608283900000|2020-12-18 09:31:40|969.2|968.8|969|968.6|969.2|968.8|969|968.6|0
1608283910000|2020-12-18 09:31:50|968.8|968.4|968.2|968|968.8|968.4|968.2|968|2113
1608283920000|2020-12-18 09:32:00|968|967.6|968|967|968|967.6|967.6|966.8|5000
1608283930000|2020-12-18 09:32:10||967.2||967.4||967.4||967.2|0
1608283940000|2020-12-18 09:32:20|968.2|967.6|968.2|968|968.4|968|968.2|967.6|803
1608283950000|2020-12-18 09:32:30|968.4|967.8|968.2|967.6|968.4|967.8|968|967.4|50
1608283970000|2020-12-18 09:32:50|968.4|968.2|968|967.6|968.8|968.4|968|967.4|1538
1608283980000|2020-12-18 09:33:00|967.8|967.4|968.6|967.8|968.6|967.8|967.8|967.2|811
1608284000000|2020-12-18 09:33:20|968.4|967.6|967.8|967.4|968.4|967.6|967.8|967.4|1567
1608284010000|2020-12-18 09:33:30|967.6|967.2|967.4|966.8|967.8|967.2|967.4|966.8|55
1608284020000|2020-12-18 09:33:40|967.2|966.6|967.4|966.4|967.4|966.6|967|966.2|0
1608284030000|2020-12-18 09:33:50||966.6||966.4||966.6||966.4|0
1608284040000|2020-12-18 09:34:00||966.6||966.6||966.6||966.6|52
1608284050000|2020-12-18 09:34:10|967.2|966.4|967|966|967.2|966.6|966.6|966|226
1608284060000|2020-12-18 09:34:20|966.8|965.8|966|965.4|966.8|966|965.8|965.4|5001
1608284080000|2020-12-18 09:34:40|965.8|966.2|966.2|965.6|966.6|966.2|965.8|965.4|5805
1608284090000|2020-12-18 09:34:50|966.4|965.8|966.2|965.6|966.6|966|966.2|965.6|0
1608284100000|2020-12-18 09:35:00|966|965.8|967|966.2|967|966.2|966|965.8|936
1608284110000|2020-12-18 09:35:10|966.8||966.6||966.8||966.6||0
1608284120000|2020-12-18 09:35:20|966.8||967||967||966.8||0
1608284130000|2020-12-18 09:35:30|966.8|966.4|967|966.4|967.4|966.6|966.6|966.4|0
1608284140000|2020-12-18 09:35:40|967.2|966.6|967.4|966.8|967.4|966.8|967.2|966.4|0
1608284150000|2020-12-18 09:35:50||967||967||967.2||967|0
1608284170000|2020-12-18 09:36:10|967.2|966.8|967.4|966.6|967.4|966.8|967|966.6|1
1608284180000|2020-12-18 09:36:20|967.2||967.2||967.2||967.2||0
1608284200000|2020-12-18 09:36:40||966.4||966.4||966.4||966.4|200
1608284210000|2020-12-18 09:36:50|967||966.8||967||966.8||0
1608284220000|2020-12-18 09:37:00|966.6|966.2|966.6|966.4|966.6|966.4|966.6|966.2|0
1608284250000|2020-12-18 09:37:30|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966.2|33
1608284260000|2020-12-18 09:37:40|966.4|966|966.4|966|966.6|966.2|966.2|966|189
1608284270000|2020-12-18 09:37:50|966.2|965.8|966|965.6|966.2|965.8|966|965.6|445
1608284280000|2020-12-18 09:38:00|966.2||966.4||966.4||966||300
1608284290000|2020-12-18 09:38:10|966.2|965.4|966.2|965.4|966.4|965.8|965.6|965.4|1656
1608284300000|2020-12-18 09:38:20|966|965.2|965.6|965.2|966|965.4|965.6|965|1100
1608284310000|2020-12-18 09:38:30|965.8||966||966||965.8||0
1608284320000|2020-12-18 09:38:40|966.2|965.4|966.4|965.6|966.4|965.8|966|965.4|2983
1608284330000|2020-12-18 09:38:50|966.6|965.8|966.6|966|966.8|966|966.4|965.8|0
1608284350000|2020-12-18 09:39:10|966.4|965.8|966.6|965.8|966.6|965.8|966.4|965.8|279
1608284370000|2020-12-18 09:39:30|966.4|966|966.6|966|966.8|966.2|966.2|966|2394
1608284380000|2020-12-18 09:39:40|966.4|966.2|967.4|966.6|967.4|966.6|966.4|966.2|1772
1608284390000|2020-12-18 09:39:50|967.2|966.8|966.8|966.2|967.2|966.8|966.8|966.2|1
1608284400000|2020-12-18 09:40:00|966.6|966|966.6|965.8|966.6|966|966.4|965.8|0
1608284420000|2020-12-18 09:40:20||966||966||966||966|100
1608284430000|2020-12-18 09:40:30|966.8|966.2|966.2|965.6|967.2|966.4|966.2|965.4|7953
1608284460000|2020-12-18 09:41:00||965.4||965.4||965.4||965.4|0
1608284470000|2020-12-18 09:41:10|966|965.6|966|965.4|966|965.6|966|965.4|0
1608284480000|2020-12-18 09:41:20|965.8|965.6|965.4|965|965.8|965.6|965.2|965|835
1608284490000|2020-12-18 09:41:30|965.6|965.2|965|964.2|965.8|965.2|964.6|964|18964
1608284500000|2020-12-18 09:41:40|964.8|964.8|965|964.4|965|964.8|964.8|964.2|300
1608284510000|2020-12-18 09:41:50|964.8||964.8||964.8||964.8||0
1608284520000|2020-12-18 09:42:00|965||965||965||965||0
1608284540000|2020-12-18 09:42:20|964.8|964.2|964.6|964.2|964.8|964.2|964.6|964.2|1302
1608284550000|2020-12-18 09:42:30|964.4|964.4|965.2|964.8|965.4|964.8|964.4|964.2|1810
1608284570000|2020-12-18 09:42:50|965|965|965.2|964.8|965.2|965|965|964.8|0
1608284580000|2020-12-18 09:43:00|965|964.6|965|964.4|965|964.6|964.6|964.2|4053
1608284590000|2020-12-18 09:43:10|965.2|964.6|965|964.4|965.2|965|965|964.2|4387
1608284600000|2020-12-18 09:43:20|965.2|964.6|966.2|965.8|966.2|965.8|965.2|964.6|776
1608284610000|2020-12-18 09:43:30|966|965.6|966.2|965.6|966.2|965.6|965.8|965.6|53
1608284620000|2020-12-18 09:43:40|966.4|965.8|966.6|966|966.6|966|966.2|965.8|0
1608284630000|2020-12-18 09:43:50|966.4|965.8|966.6|965.8|966.8|965.8|966.4|965.6|0
1608284640000|2020-12-18 09:44:00|966.8|966|966.8|966.2|967|966.4|966.8|966|0
1608284650000|2020-12-18 09:44:10|966.6||966.6||966.8||966.6||0
1608284660000|2020-12-18 09:44:20|966.8||966.8||966.8||966.6||0
1608284670000|2020-12-18 09:44:30|966.6|966|966|965.6|966.6|966|966|965.6|425
1608284700000|2020-12-18 09:45:00|966.2|965.8|966.8|966.4|966.8|966.4|966|965.8|1064
1608284720000|2020-12-18 09:45:20|966.6|966.2|966.6|965.8|966.6|966.2|966.4|965.8|250
1608284730000|2020-12-18 09:45:30|966.4|965.6|966.8|966|967|966|966.2|965|11919
1608284740000|2020-12-18 09:45:40|967|966.2|966.6|966.2|967.2|966.4|966.6|966|246
1608284750000|2020-12-18 09:45:50|966.8|966.4|966.8|966.2|966.8|966.4|966.6|966.2|416
1608284760000|2020-12-18 09:46:00|966.6|966|966.4|965.8|966.6|966|966|965.2|423
1608284770000|2020-12-18 09:46:10|966.2|965.6|966.2|965.6|966.4|965.8|966.2|965.6|0
1608284780000|2020-12-18 09:46:20|966.4|965.8|966.6|966|966.6|966|966.4|965.8|0
1608284790000|2020-12-18 09:46:30|966.4||966.6||966.6||966.2||550
1608284800000|2020-12-18 09:46:40|966.4||966.4||966.4||966.4||0
1608284810000|2020-12-18 09:46:50|966.2|965.8|965.4|965|966.2|965.8|965.2|965|1993
1608284820000|2020-12-18 09:47:00|965.6|964.8|965|964.2|965.6|964.8|964.4|964|6774
1608284840000|2020-12-18 09:47:20|965.2|964.4|965|964.4|965.2|964.4|965|964.4|0
1608284850000|2020-12-18 09:47:30|965.2|964.6|965.2|964.6|965.4|965|965|964.6|250
1608284860000|2020-12-18 09:47:40|965|964.8|965.4|965|965.6|965.4|965|964.8|704
1608284890000|2020-12-18 09:48:10||965.2||965||965.2||965|0
1608284900000|2020-12-18 09:48:20|965.2||965.4||965.4||965.2||550
1608284910000|2020-12-18 09:48:30|965.2|964.8|965.4|964.8|965.4|964.8|964.8|964.6|11076
1608284920000|2020-12-18 09:48:40||965||965||965||965|10
1608284930000|2020-12-18 09:48:50|965.6|965.2|966.2|965.6|966.2|965.6|965.6|965.2|867
1608284940000|2020-12-18 09:49:00|966.4||966.2||966.4||966.2||0
1608284950000|2020-12-18 09:49:10|966|965.4|966.2|965.6|966.2|965.6|965.8|965.4|1552
1608284960000|2020-12-18 09:49:20|966|965.8|966.2|965.6|966.2|965.8|966|965.6|0
1608284970000|2020-12-18 09:49:30|966|965.4|966.2|965.6|966.2|965.6|965.6|965|637
1608284980000|2020-12-18 09:49:40|966|965.4|966.2|965.6|966.2|965.6|966|965.4|0
1608284990000|2020-12-18 09:49:50|966.4||966.2||966.4||966.2||0
1608285000000|2020-12-18 09:50:00|966|965.4|965.4|965|966|965.4|965.4|965|56
1608285010000|2020-12-18 09:50:10|965.2|965.2|965.4|965|965.4|965.2|965.2|965|1
1608285020000|2020-12-18 09:50:20||965.2||965.2||965.2||965.2|0
1608285030000|2020-12-18 09:50:30|965.2|965|964.8|964.2|965.4|965.2|964.8|964.2|2532
1608285040000|2020-12-18 09:50:40|965|964.4|965|964.6|965|964.6|964.8|964.4|0
1608285050000|2020-12-18 09:50:50|964.8|964.8|965.4|964.8|965.4|964.8|964.8|964.4|8188
1608285060000|2020-12-18 09:51:00||965||965||965||964.8|0
1608285070000|2020-12-18 09:51:10|965.6|965.2|965.8|965.4|966.2|965.6|965.6|965.2|705
1608285080000|2020-12-18 09:51:20|966||966||966||965.8||0
1608285090000|2020-12-18 09:51:30|965.8|965.6|966|965.6|966|965.6|965.8|965.6|500
1608285100000|2020-12-18 09:51:40|966.2|965.8|966|965.4|966.2|965.8|965.8|965.2|550
1608285110000|2020-12-18 09:51:50||965.6||965.6||965.6||965.6|0
1608285120000|2020-12-18 09:52:00|965.8|965.4|965.4|965|965.8|965.4|965.2|965|1
1608285130000|2020-12-18 09:52:10|965.8|965.6|965.6|965.2|966|965.6|965.6|965|10000
1608285150000|2020-12-18 09:52:30|965.4|965|965.4|965|965.8|965.2|965.4|965|56
1608285160000|2020-12-18 09:52:40|965.6||965.4||965.6||965.4||0
1608285180000|2020-12-18 09:53:00|965.6|965.2|965.4|965|965.6|965.2|965.4|965|500
1608285190000|2020-12-18 09:53:10|965.2|964.8|965.4|964.8|965.4|965|965|964.6|2413
1608285220000|2020-12-18 09:53:40|965.2|964.6|964.6|964.2|965.2|964.6|964.6|964.2|568
1608285230000|2020-12-18 09:53:50|964.8|964.4|964.6|964.2|964.8|964.4|964.6|964.2|0
1608285240000|2020-12-18 09:54:00|964.8|964.4|965.2|964.8|965.2|964.8|964.8|964.4|417
1608285250000|2020-12-18 09:54:10|965|964.6|964.8|964.4|965|964.6|964.8|964.4|1
1608285260000|2020-12-18 09:54:20|965|964.6|965.4|965|965.4|965|965|964.6|655
1608285270000|2020-12-18 09:54:30|965.6||965.6||965.6||965.4||0
1608285280000|2020-12-18 09:54:40|965.8|965.2|966|965.4|966|965.6|965.8|965.2|0
1608285290000|2020-12-18 09:54:50|966.2|965.6|966.2|965.6|966.4|965.8|966|965.6|1000
1608285300000|2020-12-18 09:55:00|966.4|965.8|966.4|965.8|966.4|965.8|966.2|965.6|0
1608285310000|2020-12-18 09:55:10|966.2||966.2||966.2||966.2||0
1608285330000|2020-12-18 09:55:30|966.4|966|966.8|966.2|966.8|966.2|966.4|965.8|200
1608285340000|2020-12-18 09:55:40|967||967||967||967||0
1608285360000|2020-12-18 09:56:00|967.2|966.4|967.2|966.6|967.4|966.6|967.2|966.4|0
1608285370000|2020-12-18 09:56:10|967.4||967.2||967.4||967||763
1608285380000|2020-12-18 09:56:20|967.4|966.8|966.6|966.4|967.4|966.8|966.6|966.4|433
1608285390000|2020-12-18 09:56:30|966.8|965.8|966.6|965.8|966.8|965.8|966.4|965.6|1906
1608285400000|2020-12-18 09:56:40|966.8|966|966.8|966.2|967|966.2|966.8|966|0
1608285410000|2020-12-18 09:56:50|966.6|966|966.4|966|966.8|966.2|966.4|965.8|0
1608285420000|2020-12-18 09:57:00|966.6|966.2|966.8|966.2|966.8|966.2|966.4|966.2|0
1608285430000|2020-12-18 09:57:10|967|966.4|967.4|967|967.4|967.2|966.8|966.4|1437
1608285440000|2020-12-18 09:57:20|967.6||967.6||967.6||967.4||0
1608285450000|2020-12-18 09:57:30|967.8|967.2|967.6|967|967.8|967.2|967.6|967|500
1608285460000|2020-12-18 09:57:40|967.4|967.2|967.6|967|967.6|967.2|967.4|967|2050
1608285490000|2020-12-18 09:58:10|967.4|966.6|967|966.4|967.4|966.6|967|966.2|828
1608285500000|2020-12-18 09:58:20|967.2|966.6|967.2|966.6|967.2|966.6|967|966.6|0
1608285510000|2020-12-18 09:58:30|967|966.4|966.8|966.2|967|966.4|966.6|966.2|0
1608285530000|2020-12-18 09:58:50|966.6||966.6||966.8||966.6||0
1608285540000|2020-12-18 09:59:00|966.8|966.4|967|966.4|967.2|966.6|966.6|966.2|0
1608285550000|2020-12-18 09:59:10|967.2|966.6|967.2|966.6|967.2|966.6|967.2|966.6|0
1608285560000|2020-12-18 09:59:20|967|966.4|966.8|966.2|967|966.4|966.8|966.2|0
1608285570000|2020-12-18 09:59:30|967|966.4|966.8|966.4|967|966.6|966.8|966.4|0
1608285580000|2020-12-18 09:59:40|967|966.6|966.6|966.2|967|966.6|966.6|966.2|1660
1608285600000|2020-12-18 10:00:00|966.4|966|967|966.6|967|966.6|966.4|966|100
1608285610000|2020-12-18 10:00:10|||||||||100
1608285620000|2020-12-18 10:00:20|967.2|966.8|967.6|967|967.6|967|967.2|966.6|949
1608285630000|2020-12-18 10:00:30|967.4|966.8|967.4|966.8|967.4|967|967.2|966.8|100
1608285640000|2020-12-18 10:00:40|967.2|967|967|966.6|967.4|967|966.8|966.6|1364
1608285650000|2020-12-18 10:00:50|967.2||967.2||967.2||967.2||0
1608285660000|2020-12-18 10:01:00||966.8||966.8||966.8||966.8|0
1608285670000|2020-12-18 10:01:10|967.4|967|968.2|967.6|968.4|967.8|967.4|967|367
1608285690000|2020-12-18 10:01:30|968.4|967.8|968.6|968.2|968.8|968.2|968.2|967.8|585
1608285700000|2020-12-18 10:01:40|968.8|968|968.8|968.4|969|968.4|968.6|968|0
1608285710000|2020-12-18 10:01:50|969|968.6|968.8|968.4|969.4|968.6|968.8|968.4|1513
1608285720000|2020-12-18 10:02:00|969|968.6|969.2|968.8|969.2|968.8|969|968.6|0
1608285730000|2020-12-18 10:02:10|969.4|969|969.2|969|969.4|969.2|969.2|968.8|1362
1608285740000|2020-12-18 10:02:20|969.4|969.2|970.4|969.8|970.4|969.8|969.4|969|98
1608285750000|2020-12-18 10:02:30|970.2|969.6|970.4|969.8|970.6|969.8|969.8|969.6|1136
1608285760000|2020-12-18 10:02:40|970.2|969.6|970|969.4|970.4|969.8|969.6|969.2|4301
1608285780000|2020-12-18 10:03:00|970.2|969.6|970|969.6|970.2|969.6|970|969.6|0
1608285790000|2020-12-18 10:03:10|969.8|969.4|969.8|969.4|969.8|969.4|969.6|969.4|953
1608285810000|2020-12-18 10:03:30|970|970|970.4|969.6|970.4|970|969.4|969.2|11142
1608285830000|2020-12-18 10:03:50|970.6|969.8|970.4|970|971|970.2|970.4|969.8|0
1608285890000|2020-12-18 10:04:50|970.2|969.6|970.4|969.6|970.4|970|970|969.4|1031
1608285900000|2020-12-18 10:05:00|970.2|970|970.8|970.4|970.8|970.4|970|969.6|4726
1608285910000|2020-12-18 10:05:10|970.6|970.2|970.8|970|970.8|970.2|970.4|970|528
1608285920000|2020-12-18 10:05:20|970.6|970.2|970|969.6|970.6|970.2|970|969.4|640
1608285930000|2020-12-18 10:05:30|969.8|969.4|970|969.4|970.2|969.4|969.8|969.4|0
1608285950000|2020-12-18 10:05:50|970.2|969.6|970.2|969.6|970.4|969.8|970|969.4|2774
1608285960000|2020-12-18 10:06:00||969.4||969.6||969.6||969.4|0
1608285970000|2020-12-18 10:06:10|970.4|969.8|970.2|969.6|970.4|969.8|970.2|969.6|0
1608285990000|2020-12-18 10:06:30|970|969.8|970|969.6|970|969.8|970|969.4|994
1608286000000|2020-12-18 10:06:40|970.2|969.8|970|969.8|970.2|969.8|970|969.8|1
1608286010000|2020-12-18 10:06:50||969.6||969.8||969.8||969.6|0
1608286020000|2020-12-18 10:07:00|970.2|970|970.6|970.2|970.6|970.2|970.2|970|314
1608286030000|2020-12-18 10:07:10|970.4|970|970.6|970|970.6|970|970.4|970|0
1608286040000|2020-12-18 10:07:20|970.8|970.2|970.8|970|971|970.4|970.4|969.8|1494
1608286050000|2020-12-18 10:07:30|970.6|970.2|970.4|969.8|970.6|970.2|970.2|969.8|100
1608286060000|2020-12-18 10:07:40|970.6|970|970.6|970|970.6|970|970.6|970|0
1608286070000|2020-12-18 10:07:50|970.8|970.2|971.2|970.4|971.2|970.4|970.8|970.2|0
1608286080000|2020-12-18 10:08:00|971.4|970.6|971.2|970.8|971.6|971|971.2|970.6|300
1608286090000|2020-12-18 10:08:10||970.6||970.8||970.8||970.6|20
1608286100000|2020-12-18 10:08:20||970.6||970.6||970.6||970.6|0
1608286110000|2020-12-18 10:08:30|971|970.4|971|970.6|971.2|970.6|970.8|970.2|117
1608286120000|2020-12-18 10:08:40|971.2|970.4|971|970.2|971.2|970.4|970.8|970.2|410
1608286130000|2020-12-18 10:08:50|970.8||970.6||970.8||970.6||0
1608286150000|2020-12-18 10:09:10|970.4|970|970.6|970|970.6|970|970.2|969.8|665
1608286160000|2020-12-18 10:09:20|970.4|969.8|970.4|970|970.4|970|970.4|969.8|0
1608286170000|2020-12-18 10:09:30|970.6|970.2|970.8|970.6|970.8|970.6|970.6|970.2|106
1608286180000|2020-12-18 10:09:40|971|970.8|971.2|970.8|971.2|971|971|970.8|44
1608286190000|2020-12-18 10:09:50|971|970.6|971|970.6|971.2|970.8|971|970.6|0
1608286210000|2020-12-18 10:10:10|970.8||971||971||970.8||580
1608286220000|2020-12-18 10:10:20|971.2|971|971|970.6|971.2|971|970.8|970.6|2334
1608286230000|2020-12-18 10:10:30|971.6|970.8|971.8|971.4|972|971.6|971.2|970.4|9655
1608286240000|2020-12-18 10:10:40|972|971.2|971.6|971.2|972|971.4|971.6|971.2|0
1608286250000|2020-12-18 10:10:50|971.4|971|971.4|971|971.6|971|971.2|970.8|536
1608286260000|2020-12-18 10:11:00|971.6|971.2|971.4|971|971.8|971.4|971.2|970.8|713
1608286270000|2020-12-18 10:11:10|971.6||971.6||971.6||971.4||0
1608286280000|2020-12-18 10:11:20|971.4|970.8|971.6|971|971.6|971|971.4|970.8|0
1608286300000|2020-12-18 10:11:40|971.8|971.2|971.2|970.8|971.8|971.4|971|970.8|490
1608286330000|2020-12-18 10:12:10|971|970.6|971.2|970.6|971.2|970.6|970.8|970.6|1297
1608286340000|2020-12-18 10:12:20|971|970.4|971.2|970.6|971.2|970.6|971|970.4|580
1608286350000|2020-12-18 10:12:30|971||971.2||971.2||971||0
1608286360000|2020-12-18 10:12:40|971||971.2||971.2||971||0
1608286370000|2020-12-18 10:12:50|971||971.2||971.2||971||20
1608286380000|2020-12-18 10:13:00|971||971.2||971.2||971||0
1608286390000|2020-12-18 10:13:10|971.4|970.8|971.8|971.2|971.8|971.2|971.4|970.8|291
1608286400000|2020-12-18 10:13:20|971.6|971|971|970.6|971.6|971|971|970.6|1142
1608286410000|2020-12-18 10:13:30|971.4|970.8|971.4|971|971.4|971|971.4|970.8|161
1608286420000|2020-12-18 10:13:40|971.6|971.2|971.8|971.2|971.8|971.6|971.4|971.2|0
1608286430000|2020-12-18 10:13:50|972||972||972||972||0
1608286460000|2020-12-18 10:14:20|972.2|971.4|972.6|972|972.6|972.2|972|971.4|10634
1608286470000|2020-12-18 10:14:30|972.4|971.8|972.6|972|972.6|972.4|972.4|971.8|250
1608286490000|2020-12-18 10:14:50|972.4|971.8|971.8|971.4|972.4|971.8|971.8|971.4|217
1608286500000|2020-12-18 10:15:00|972|971.6|971.6|971.2|972|971.6|971.2|971|1365
1608286510000|2020-12-18 10:15:10|971.8|971|971.4|970.8|971.8|971|971|970.6|834
1608286520000|2020-12-18 10:15:20|971.2|970.6|970.8|970.4|971.2|970.8|970.8|970.4|300
1608286530000|2020-12-18 10:15:30|970.6|970.2|971|970.4|971.2|970.8|970.6|970.2|1366
1608286550000|2020-12-18 10:15:50|970.8|970.6|971.2|970.8|971.2|970.8|970.8|970.4|1394
1608286560000|2020-12-18 10:16:00|971.6|971|971.8|971|971.8|971.2|971.6|971|203
1608286570000|2020-12-18 10:16:10|971.6|971.2|971.4|970.8|971.6|971.4|971.4|970.8|450
1608286600000|2020-12-18 10:16:40|971.2|970.6|971|970.8|971.2|970.8|971|970.4|503
1608286610000|2020-12-18 10:16:50|970.8|970.6|970.6|970|970.8|970.6|970.6|970|731
1608286620000|2020-12-18 10:17:00|970.4|970.2|970.2|970|970.6|970.2|970.2|970|1042
1608286640000|2020-12-18 10:17:20|970|969.8|969.2|968.8|970.2|969.8|969.2|968.8|21676
1608286650000|2020-12-18 10:17:30|969.4|968.6|971.6|971|971.8|971.2|968.8|968.2|8818
1608286660000|2020-12-18 10:17:40|971.4||971.2||971.4||971.2||0
1608286670000|2020-12-18 10:17:50|971.4|971.2|972|971.6|972.4|972.2|971.2|971|3882
1608286680000|2020-12-18 10:18:00|971.8|971.4|972|971.4|972.2|971.8|971.8|971|930
1608286690000|2020-12-18 10:18:10|972.2||972.2||972.2||972.2||0
1608286710000|2020-12-18 10:18:30|972.4|971.6|972.4|971.8|972.6|972|972.2|971.6|246
1608286720000|2020-12-18 10:18:40|972.2|971.6|972.4|971.8|972.4|971.8|972.2|971.6|844
1608286730000|2020-12-18 10:18:50|972.2|971.4|971.2|970.6|972.4|971.6|970.6|970.2|26274
1608286740000|2020-12-18 10:19:00|971.4|970.8|971.2|970.6|971.4|970.8|971.2|970.6|0
1608286750000|2020-12-18 10:19:10|971.4|970.8|971.2|970.6|971.4|970.8|971|970.6|250
1608286760000|2020-12-18 10:19:20|971|970.4|971|970.2|971|970.4|970.2|969.8|1922
1608286770000|2020-12-18 10:19:30|970.8|970|970.6|970.2|970.8|970.2|970.6|970|0
1608286780000|2020-12-18 10:19:40|970.8|970.4|971|970.4|971.2|970.6|970.8|970.4|0
1608286800000|2020-12-18 10:20:00|970.8|970.2|971|970.4|971.2|970.4|970.8|970.2|0
1608286810000|2020-12-18 10:20:10|971.2|970.6|971.8|971.4|971.8|971.4|971|970.6|4243
1608286820000|2020-12-18 10:20:20|972|971.6|972|971.6|972|971.6|972|971.6|0
1608286830000|2020-12-18 10:20:30|972.2|971.4|972|971.4|972.2|971.6|972|971.4|100
1608286840000|2020-12-18 10:20:40|971.8|971.6|971.8|971.4|971.8|971.6|971.8|971.4|550
1608286850000|2020-12-18 10:20:50|972|971.6|972.2|971.6|972.2|971.6|972|971.4|0
1608286860000|2020-12-18 10:21:00|972|971.4|972.2|971.6|972.4|971.6|972|971.4|0
1608286870000|2020-12-18 10:21:10|972.4||972.2||972.4||972.2||0
1608286880000|2020-12-18 10:21:20|972|971.4|972.2|971.6|972.2|971.6|972|971.4|0
1608286900000|2020-12-18 10:21:40|972|971.4|972|971.4|972|971.4|972|971.4|0
1608286920000|2020-12-18 10:22:00||971.6||971.6||971.6||971.4|0
1608286930000|2020-12-18 10:22:10|972.2|971.8|972.6|972|972.6|972|972.2|971.8|900
1608286940000|2020-12-18 10:22:20||972.2||972.2||972.2||972.2|0
1608286950000|2020-12-18 10:22:30|972.4|972|972.2|971.6|972.4|972|972|971.6|1190
1608286960000|2020-12-18 10:22:40|972|971.4|972|971.2|972|971.4|972|971.2|0
1608286980000|2020-12-18 10:23:00|971.8|971.4|972.4|971.8|972.4|971.8|971.6|971.4|398
1608286990000|2020-12-18 10:23:10|972.6|972|972.6|972|972.6|972|972.6|972|0
1608287000000|2020-12-18 10:23:20||972.2||972.2||972.2||972.2|0
1608287010000|2020-12-18 10:23:30|972.8|972.4|973|972.4|973.2|972.6|972.8|972.4|4500
1608287020000|2020-12-18 10:23:40|972.8|972.2|972.8|972.4|972.8|972.4|972.2|972|808
1608287030000|2020-12-18 10:23:50|972.6|972.2|972.8|972.2|972.8|972.2|972.4|972.2|444
1608287040000|2020-12-18 10:24:00|972.6||972.6||972.8||972.6||0
1608287050000|2020-12-18 10:24:10|972.4|971.8|972.6|972|972.6|972|972.2|971.8|84
1608287060000|2020-12-18 10:24:20|972.8||972.8||972.8||972.6||0
1608287070000|2020-12-18 10:24:30|972.6||972.6||972.8||972.6||0
1608287080000|2020-12-18 10:24:40|972.8||972.8||972.8||972.8||0
1608287090000|2020-12-18 10:24:50|973|972.2|973|972.4|973.2|972.4|973|972.2|400
1608287120000|2020-12-18 10:25:20|972.8|972.2|972.6|972|972.8|972.2|972.4|971.8|991
1608287130000|2020-12-18 10:25:30|972.8|972.2|973.2|972.6|973.2|972.6|972.8|972.2|731
1608287140000|2020-12-18 10:25:40|973|972.4|973|972.2|973.2|972.4|972.6|972.2|2
1608287160000|2020-12-18 10:26:00|972.8|972|972.6|972|972.8|972|972.6|971.8|1
1608287180000|2020-12-18 10:26:20||971.8||971.8||971.8||971.8|0
1608287200000|2020-12-18 10:26:40|972.4|971.6|971.8|971.2|972.4|971.6|971.6|971.2|941
1608287210000|2020-12-18 10:26:50|972|971.4|972.2|971.6|972.2|971.6|972|971.4|0
1608287220000|2020-12-18 10:27:00||971.4||972||972||971.4|0
1608287230000|2020-12-18 10:27:10|972.4|972.2|972.6|972|973|972.8|972.4|971.6|464
1608287240000|2020-12-18 10:27:20|972.4|971.8|972.2|971.8|972.4|972|972.2|971.8|0
1608287250000|2020-12-18 10:27:30|972.4|972|972.6|972|972.6|972|972.4|971.8|0
1608287260000|2020-12-18 10:27:40|972.4|971.8|972.4|971.8|972.6|972|972.2|971.8|0
1608287270000|2020-12-18 10:27:50|972.2||972.2||972.2||972.2||0
1608287280000|2020-12-18 10:28:00|972.4|972|972.4|971.8|972.4|972|972.2|971.8|257
1608287290000|2020-12-18 10:28:10|972.6|972|972.4|972|972.6|972.2|972.4|972|0
1608287300000|2020-12-18 10:28:20||971.8||971.6||971.8||971.6|0
1608287310000|2020-12-18 10:28:30|972.2||972.2||972.2||972.2||0
1608287340000|2020-12-18 10:29:00|972|971.4|972.2|971.6|972.2|971.6|971.8|971.2|0
1608287350000|2020-12-18 10:29:10|972||972.2||972.2||972||0
1608287360000|2020-12-18 10:29:20||971.8||971.8||971.8||971.8|0
1608287370000|2020-12-18 10:29:30||972||972||972||971.8|0
1608287380000|2020-12-18 10:29:40|972|971.8|972|971.4|972|971.8|971.8|971.2|874
1608287390000|2020-12-18 10:29:50|972.2|971.6|972.6|972|972.6|972|972.2|971.6|421
1608287400000|2020-12-18 10:30:00|972.4||972.4||972.6||972.4||0
1608287410000|2020-12-18 10:30:10|972.2|971.8|971.8|971.2|972.2|971.8|971.8|971.2|1
1608287420000|2020-12-18 10:30:20|971.6||971.4||971.6||971.4||0
1608287430000|2020-12-18 10:30:30|971.2|971|971|970.6|971.2|971|970.8|970.6|1908
1608287440000|2020-12-18 10:30:40|971.2|970.8|971.2|970.8|971.2|971|971.2|970.6|1172
1608287470000|2020-12-18 10:31:10|971|970.6|971|970.4|971|970.6|970.6|970.4|915
1608287480000|2020-12-18 10:31:20|970.8||970.8||970.8||970.8||0
1608287490000|2020-12-18 10:31:30|970.6||970.8||970.8||970.6||0
1608287500000|2020-12-18 10:31:40|971.2|971|971.2|970.6|971.2|971|971|970.6|11440
1608287520000|2020-12-18 10:32:00|971.4|970.8|971.8|971.4|971.8|971.4|971.4|970.8|144
1608287530000|2020-12-18 10:32:10|972|971.6|972|971.6|972|971.6|971.8|971.4|0
1608287540000|2020-12-18 10:32:20|971.8|971.4|971.8|971.4|972|971.4|971.8|971.2|403
1608287550000|2020-12-18 10:32:30||971.2||971.2||971.4||971.2|0
1608287560000|2020-12-18 10:32:40|971.6|971|971.6|971.2|971.6|971.2|971.4|970.8|302
1608287570000|2020-12-18 10:32:50|971.8||971.8||971.8||971.6||0
1608287580000|2020-12-18 10:33:00|971.6||971.8||971.8||971.6||50
1608287590000|2020-12-18 10:33:10|972|971.4|972|971.4|972.2|971.6|972|971.2|0
1608287600000|2020-12-18 10:33:20|972.2|971.6|973|972.2|973|972.2|972.2|971.6|0
1608287610000|2020-12-18 10:33:30|972.8|971.8|972.8|972.4|972.8|972.4|972.6|971.8|4200
1608287620000|2020-12-18 10:33:40|973|972.6|973.2|972.8|973.2|972.8|973|972.6|1021
1608287630000|2020-12-18 10:33:50|973|972.6|973|972.6|973|972.6|972.8|972.4|425
1608287640000|2020-12-18 10:34:00|973.2|972.4|972.6|972.4|973.2|972.4|972.6|972.4|994
1608287650000|2020-12-18 10:34:10|972.8|972.2|972.6|972.2|972.8|972.2|972.6|972.2|60
1608287670000|2020-12-18 10:34:30|972.4||972.6||972.6||972.4||0
1608287700000|2020-12-18 10:35:00|972.8|972|972.2|971.8|972.8|972|972.2|971.8|21
1608287710000|2020-12-18 10:35:10|972.4||972.4||972.4||972.4||0
1608287720000|2020-12-18 10:35:20|972.2|971.6|972|971.4|972.2|971.6|971.8|971.2|752
1608287730000|2020-12-18 10:35:30|971.8|971.2|972|971.4|972.2|972|971.8|971.2|2
1608287740000|2020-12-18 10:35:40|972.2|971.6|971.8|971.2|972.2|971.6|971.6|971|12
1608287760000|2020-12-18 10:36:00|972|971.4|972.2|971.4|972.2|971.4|972|971.2|0
1608287770000|2020-12-18 10:36:10|972.4|971.6|972|971.4|972.4|971.8|971.8|971.4|300
1608287780000|2020-12-18 10:36:20|972.2||972.2||972.2||972||100
1608287790000|2020-12-18 10:36:30|972.4|971.6|972.6|971.8|972.6|971.8|972.2|971.6|0
1608287800000|2020-12-18 10:36:40||972||972||972||972|0
1608287810000|2020-12-18 10:36:50|972.4|971.8|972.4|971.8|972.4|971.8|972.4|971.8|0
1608287820000|2020-12-18 10:37:00|972.6|972|972.2|971.6|972.6|972|972.2|971.6|0
1608287830000|2020-12-18 10:37:10|972.4|971.8|972.2|971.6|972.4|971.8|972.2|971.6|0
1608287840000|2020-12-18 10:37:20|972|971.4|971.4|970.8|972|971.6|971|970.8|1602
1608287850000|2020-12-18 10:37:30|971.2|970.6|971|970.6|971.4|970.6|970.8|970.6|720
1608287860000|2020-12-18 10:37:40|||||||||100
1608287870000|2020-12-18 10:37:50|971.4|970.8|971.4|970.8|971.4|970.8|970.8|970.6|2343
1608287880000|2020-12-18 10:38:00|971.2|970.6|971.6|970.8|971.8|971.6|971.2|970.6|3223
1608287890000|2020-12-18 10:38:10|971.4|971|971.2|970.8|971.4|971.2|971.2|970.6|0
1608287900000|2020-12-18 10:38:20|971.4|971|971.6|971|971.6|971|971|970.8|1750
1608287910000|2020-12-18 10:38:30|971.8|971.2|971.8|971.2|972|971.4|971.6|971|300
1608287920000|2020-12-18 10:38:40|972||972||972||972||0
1608287930000|2020-12-18 10:38:50|972.2|971.4|972.8|972.2|972.8|972.4|972.2|971.4|750
1608287940000|2020-12-18 10:39:00|972.6|972|972.4|971.8|973|972.8|972.4|971.8|6187
1608287950000|2020-12-18 10:39:10|972.2|971.6|972.2|971.8|972.4|971.8|972|971.6|317
1608287970000|2020-12-18 10:39:30|972|971.6|972|971.4|972|971.6|971.8|971.2|313
1608287980000|2020-12-18 10:39:40|972.2|971.6|972.2|971.4|972.2|971.6|972.2|971.4|0
1608287990000|2020-12-18 10:39:50|972|971.6|971.8|971.2|972|971.6|971.6|971.2|239
1608288000000|2020-12-18 10:40:00|971.6|971|971.4|971|971.6|971|971.2|970.8|986
1608288010000|2020-12-18 10:40:10|971.6|970.8|972|971.4|972|971.6|971.6|970.8|800
1608288020000|2020-12-18 10:40:20||971.6||971.4||971.6||971.4|0
1608288030000|2020-12-18 10:40:30||971.6||971.4||971.6||971.4|62
1608288040000|2020-12-18 10:40:40|972.2|971.6|972.4|971.8|972.4|971.8|972.2|971.4|94
1608288050000|2020-12-18 10:40:50|972.2|971.6|972.4|971.8|972.6|972|972.2|971.6|496
1608288060000|2020-12-18 10:41:00|972.2|972|972.4|971.8|972.4|972|972.2|971.6|100
1608288070000|2020-12-18 10:41:10|972.2|971.6|972|971.6|972.2|971.8|971.8|971.6|0
1608288080000|2020-12-18 10:41:20|971.8|971.4|972|971.4|972|971.4|971.6|971.2|0
1608288090000|2020-12-18 10:41:30|971.8|971|972|971.4|972|971.4|971.6|971|3608
1608288100000|2020-12-18 10:41:40||971.6||971.6||971.6||971.6|0
1608288120000|2020-12-18 10:42:00|971.8||972||972||971.8||0
1608288130000|2020-12-18 10:42:10|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|59
1608288140000|2020-12-18 10:42:20|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|0
1608288150000|2020-12-18 10:42:30|971.8||971.8||971.8||971.6||0
1608288160000|2020-12-18 10:42:40|971.6|971.4|971.8|971.2|971.8|971.4|971.6|971.2|0
1608288170000|2020-12-18 10:42:50|972|971.4|972.2|971.6|972.2|971.6|972|971.4|291
1608288200000|2020-12-18 10:43:20|972.4|971.8|972.2|971.6|972.4|971.8|972.2|971.6|0
1608288210000|2020-12-18 10:43:30|972.4|971.8|972.4|972|972.4|972|972.4|971.8|322
1608288220000|2020-12-18 10:43:40|972.2|971.8|972|971.4|972.2|971.8|971.6|971.2|800
1608288230000|2020-12-18 10:43:50|971.8||971.8||972||971.8||0
1608288240000|2020-12-18 10:44:00|972||971.8||972||971.8||0
1608288250000|2020-12-18 10:44:10|972|971.6|972|971.6|972.2|971.6|972|971.6|1500
1608288270000|2020-12-18 10:44:30|972.2|971.8|972.4|972|972.4|972|972|971.8|312
1608288280000|2020-12-18 10:44:40|972.2|971.8|972.2|971.6|972.2|971.8|971.8|971.2|1236
1608288290000|2020-12-18 10:44:50|972|971.4|972.2|971.6|972.2|971.8|972|971.4|0
1608288300000|2020-12-18 10:45:00|972.4|971.8|972.4|971.8|972.6|972|972.4|971.8|0
1608288310000|2020-12-18 10:45:10|972.6|972|972.4|971.8|972.6|972|972.4|971.8|0
1608288320000|2020-12-18 10:45:20|972.2||972.2||972.4||972.2||0
1608288330000|2020-12-18 10:45:30|972|971.6|972|971.4|972|971.6|971.8|971.4|681
1608288340000|2020-12-18 10:45:40|971.8|971.2|971.8|971.2|971.8|971.4|971.6|971.2|0
1608288360000|2020-12-18 10:46:00||971.4||971.2||971.4||971.2|0
1608288390000|2020-12-18 10:46:30|971.6|971|971.4|971|971.6|971|971.2|971|502
1608288400000|2020-12-18 10:46:40|971.6|971.2|971.4|971|971.6|971.2|971.2|971|0
1608288410000|2020-12-18 10:46:50|971.2|970.8|971.4|971|971.4|971|971|970.8|589
1608288420000|2020-12-18 10:47:00|971.2|970.8|970.8|970.2|971.2|970.8|970.6|970|1072
1608288430000|2020-12-18 10:47:10|970.6|970|970.6|970|970.6|970|970.6|970|0
1608288440000|2020-12-18 10:47:20||970.2||970.2||970.2||970|0
1608288450000|2020-12-18 10:47:30|970.8||970.6||970.8||970.6||0
1608288460000|2020-12-18 10:47:40|970.8|970.4|971|970.6|971|970.8|970.8|970.2|1107
1608288520000|2020-12-18 10:48:40||970.8||970.6||970.8||970.6|258
1608288550000|2020-12-18 10:49:10|970.8||971||971||970.8||0
1608288560000|2020-12-18 10:49:20|971.2|970.8|971.2|970.6|971.4|971|971|970.6|1134
1608288570000|2020-12-18 10:49:30|971.4|970.8|971|970.6|971.4|971|970.8|970.6|1
1608288580000|2020-12-18 10:49:40|970.8|970.2|970.8|970.4|970.8|970.4|970.4|970.2|110
1608288590000|2020-12-18 10:49:50|970.6|970.2|971.2|970.6|971.2|970.8|970.4|970.2|568
1608288600000|2020-12-18 10:50:00|971.4|970.8|971.8|971.2|971.8|971.4|971.4|970.6|1925
1608288610000|2020-12-18 10:50:10|971.6|971|972|971.6|972.2|971.8|971.6|971|1785
1608288620000|2020-12-18 10:50:20|972.2|971.8|971.8|971.4|972.6|972|971.8|971.4|5869
1608288630000|2020-12-18 10:50:30|972|971.6|970.4|970|972.2|971.6|970.4|970|1574
1608288640000|2020-12-18 10:50:40|970.2|969.6|969.6|969.2|971|970.4|969.6|969.2|2437
1608288650000|2020-12-18 10:50:50|969.8|969|969.4|969|969.8|969.2|969.2|968.6|4967
1608288660000|2020-12-18 10:51:00|969.2|969.2|969|968.6|969.6|969.2|969|968.6|6900
1608288670000|2020-12-18 10:51:10|968.8|968.8|969.4|968.8|969.4|968.8|968.8|968.6|3622
1608288680000|2020-12-18 10:51:20|969.2|968.6|969.2|968.6|969.4|969|969|968.6|2121
1608288690000|2020-12-18 10:51:30|969.4|968.8|970|969.4|970|969.4|969.4|968.8|4724
1608288700000|2020-12-18 10:51:40|969.8|969.6|970|969.6|970.2|969.6|969.8|969.4|1364
1608288710000|2020-12-18 10:51:50|969.8|969.4|969.8|969.2|969.8|969.4|969|968.4|7624
1608288720000|2020-12-18 10:52:00|970|969.4|970|969.6|970.2|969.6|969.8|969.2|4180
1608288730000|2020-12-18 10:52:10|969.8|969.4|970.8|970.2|970.8|970.4|969.2|968.8|3738
1608288740000|2020-12-18 10:52:20|970.6|970.4|971.2|970.6|971.4|970.8|970.4|970.2|5146
1608288750000|2020-12-18 10:52:30|971.4|970.8|970.4|970|971.6|971|970.4|969.8|4798
1608288760000|2020-12-18 10:52:40|970.2|969.8|970.8|970.2|970.8|970.4|970.2|969.4|2400
1608288770000|2020-12-18 10:52:50|971|970.4|971|970.4|971.2|970.8|970.8|970.2|2822
1608288780000|2020-12-18 10:53:00|971.2|970.6|971.2|970.6|971.8|971|971.2|970.4|7333
1608288790000|2020-12-18 10:53:10|971.4|970.4|971.6|971|971.8|971.2|971.4|970.4|1785
1608288800000|2020-12-18 10:53:20|971.4|970.8|971.8|971.2|972|971.2|971.2|970.6|1028
1608288810000|2020-12-18 10:53:30|972|971.8|971.6|971.2|972|971.8|971.6|971|830
1608288820000|2020-12-18 10:53:40|971.4|971|971.4|971|972|971.8|971.4|971|1745
1608288830000|2020-12-18 10:53:50|971.2|971.2|971.4|971|971.6|971.2|971.2|971|1099
1608288840000|2020-12-18 10:54:00|971.6|971.2|971.6|971|971.6|971.4|971.4|971|5292
1608288850000|2020-12-18 10:54:10|971.4|971.2|971.8|971.2|971.8|971.6|971.4|971|1164
1608288860000|2020-12-18 10:54:20|971.6|971.4|971.8|971.4|971.8|971.6|971.6|971.2|1257
1608288870000|2020-12-18 10:54:30|972|971.6|972.2|971.6|972.6|972|972|971.4|9433
1608288880000|2020-12-18 10:54:40|972.4|971.8|972.4|972|972.6|972.2|972.2|971.6|1162
1608288890000|2020-12-18 10:54:50|972.6|972.4|972.2|972|972.6|972.4|972|971.6|4290
1608288900000|2020-12-18 10:55:00|972.4|971.8|972.4|972|972.6|972|972.2|971.8|857
1608288910000|2020-12-18 10:55:10|972.2|972.2|972.6|972|972.6|972.2|972.2|972|2124
1608288920000|2020-12-18 10:55:20|972.4|972.2|972.6|972|972.6|972.2|972.2|972|1155
1608288930000|2020-12-18 10:55:30|972.4|972.2|972.6|972|972.6|972.2|972.2|972|1849
1608288940000|2020-12-18 10:55:40|972.4|972.2|972.4|972|972.6|972.2|972.2|972|1163
1608288950000|2020-12-18 10:55:50|972.6|972.4|972.6|972.2|972.6|972.4|972.4|972|4374
1608288960000|2020-12-18 10:56:00|972.8|972.6|973|972.6|973|972.6|972.6|972.2|1539
1608288970000|2020-12-18 10:56:10|973.2|972.8|973.2|972.6|973.2|972.8|973|972.4|1445
1608288980000|2020-12-18 10:56:20|973|972.8|973.2|972.8|973.2|972.8|973|972.8|45
1608288990000|2020-12-18 10:56:30|973.4|973|972.8|972.6|973.8|973|972.8|972.6|5341
1608289000000|2020-12-18 10:56:40|973|972.8|973.4|973|973.6|973|973|972.6|2349
1608289010000|2020-12-18 10:56:50|973.2|972.8|972.6|972.2|973.2|972.8|972.6|972|920
1608289020000|2020-12-18 10:57:00|972.4|972.4|972.6|972.2|972.8|972.4|972.4|972.2|1118
1608289030000|2020-12-18 10:57:10|972.8|972.4|972.8|972.4|973.2|972.6|972.6|972.2|1264
1608289040000|2020-12-18 10:57:20|972.6|972.2|973|972.6|973.2|972.8|972.6|972.2|1978
1608289050000|2020-12-18 10:57:30|973.2|972.8|973.8|973.2|973.8|973.4|973.2|972.6|5262
1608289060000|2020-12-18 10:57:40|973.6|973.4|973.4|973|973.8|973.6|973.4|973|1147
1608289070000|2020-12-18 10:57:50|973.2|972.8|973.6|973|973.8|973|973|972.8|681
1608289080000|2020-12-18 10:58:00|973.8|973.2|974|973.2|974.2|973.6|973.6|973|815
1608289090000|2020-12-18 10:58:10|973.8|973.6|973.6|973.4|973.8|973.6|973.6|973.2|1136
1608289100000|2020-12-18 10:58:20|973.4|973.2|973|972.6|973.4|973.2|973|972.4|4275
1608289110000|2020-12-18 10:58:30|973.2|972.8|973.4|972.6|973.4|972.8|973|972.6|848
1608289120000|2020-12-18 10:58:40|973.2|973|973|972.6|973.2|973|973|972.6|1165
1608289130000|2020-12-18 10:58:50|972.8|972.8|972.8|972.6|973|972.8|972.8|972.6|334
1608289140000|2020-12-18 10:59:00|972.6|972.4|972.4|972|973|972.4|972|971.4|1821
1608289150000|2020-12-18 10:59:10|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972|854
1608289160000|2020-12-18 10:59:20|972.4|972.4|972.6|972.4|972.6|972.4|972.4|972.2|1046
1608289170000|2020-12-18 10:59:30|973|972.6|972.8|972.6|973.2|972.6|972.6|972.4|3938
1608289180000|2020-12-18 10:59:40|973|972.8|973.6|973.2|973.6|973.2|973|972.8|973
1608289190000|2020-12-18 10:59:50|973.8|973.4|973.6|973.4|973.8|973.6|973.6|973|3131
1608289200000|2020-12-18 11:00:00|974|973.6|973.4|973|974|973.6|973.4|973|1265
1608289210000|2020-12-18 11:00:10|973.2|972.8|973|972.8|973.2|972.8|973|972.6|315
1608289230000|2020-12-18 11:00:30|973.2|972.6|973.2|973|973.2|973|973.2|972.6|230
1608289240000|2020-12-18 11:00:40|973|972.6|972.6|971.8|973|972.6|972.6|971.8|330
1608289250000|2020-12-18 11:00:50|972.4|971.6|972.2|971.6|972.6|972|971.8|971.4|1201
1608289260000|2020-12-18 11:01:00|972|971.4|971.8|971.2|972|971.4|971.8|971.2|0
1608289270000|2020-12-18 11:01:10|972|971.4|972.2|971.8|972.4|972|971.8|971.4|2190
1608289280000|2020-12-18 11:01:20|971.6|971.4|971.6|971.2|972.2|971.6|971.6|971.2|3898
1608289290000|2020-12-18 11:01:30|971.4|971|971.6|971|971.6|971.2|971.4|971|0
1608289300000|2020-12-18 11:01:40|971.4|970.8|971.2|970.8|971.4|970.8|971.2|970.8|300
1608289310000|2020-12-18 11:01:50||970.6||971||971||970.6|0
1608289360000|2020-12-18 11:02:40|971|970.8|970.8|970.6|971|970.8|970.8|970.6|1
1608289370000|2020-12-18 11:02:50|971|970.8|971.8|971.4|971.8|971.4|971|970.8|961
1608289380000|2020-12-18 11:03:00|972.2|971.6|973.2|972.4|973.2|972.4|972.2|971.6|591
1608289400000|2020-12-18 11:03:20|973|972.2|972.2|972|973|972.2|972|971.8|397
1608289420000|2020-12-18 11:03:40|972.4||972.2||972.4||972.2||0
1608289430000|2020-12-18 11:03:50|972|971.8|971.4|970.8|972.2|971.8|971.4|970.6|1602
1608289440000|2020-12-18 11:04:00|971.6|971|971.6|971.2|972.2|971.8|971.6|971|2099
1608289450000|2020-12-18 11:04:10|971.8|971.4|972.2|971.6|972.2|971.6|971.8|971.4|822
1608289460000|2020-12-18 11:04:20|972|971.8|972.2|971.6|972.2|972|972|971.4|822
1608289470000|2020-12-18 11:04:30|972|971.4|971.2|970.6|972|971.6|971.2|970.6|700
1608289480000|2020-12-18 11:04:40|971|970.8|971.4|971|971.4|971.2|971|970.6|124
1608289490000|2020-12-18 11:04:50|971.2|970.8|971.6|970.8|971.6|971|971.2|970.6|300
1608289500000|2020-12-18 11:05:00||971||971||971||971|0
1608289520000|2020-12-18 11:05:20|971.8||971.6||971.8||971.6||0
1608289540000|2020-12-18 11:05:40|971.4||971.6||971.8||971.4||0
1608289550000|2020-12-18 11:05:50|971.4|970.8|971.6|970.8|971.6|971|971.4|970.8|0
1608289560000|2020-12-18 11:06:00|971.8|971|971.6|971|971.8|971.2|971.6|971|0
1608289570000|2020-12-18 11:06:10|971.4|970.8|971.2|970.6|971.4|970.8|971|970.4|11
1608289580000|2020-12-18 11:06:20|971.4|970.4|970.8|970.4|971.4|970.4|970.8|970.2|0
1608289590000|2020-12-18 11:06:30|970.6|970.2|970.8|970.4|971|970.6|970.4|970|0
1608289600000|2020-12-18 11:06:40||970.6||970.6||970.6||970.4|0
1608289630000|2020-12-18 11:07:10|971.2|970.8|971.6|971.2|971.6|971.2|971.2|970.8|888
1608289640000|2020-12-18 11:07:20|971.4|971|971.4|971|971.6|971|971.2|970.8|0
1608289650000|2020-12-18 11:07:30|971.2|970.8|970.8|970.2|971.2|970.8|970.8|970.2|750
1608289660000|2020-12-18 11:07:40|971|970.4|971|970.6|971|970.6|970.8|970.4|0
1608289670000|2020-12-18 11:07:50|971.2|970.8|972.2|971.6|972.2|971.8|971.2|970.8|1573
1608289680000|2020-12-18 11:08:00|972|971.4|971.6|971|972|971.6|971.4|971|277
1608289690000|2020-12-18 11:08:10|971.8|971.2|972.2|971.6|972.2|971.6|971.6|971|200
1608289700000|2020-12-18 11:08:20|972.4|971.8|972.6|972.2|972.6|972.2|972.4|971.8|144
1608289710000|2020-12-18 11:08:30|972.4||972.4||972.4||972.4||0
1608289720000|2020-12-18 11:08:40|972.2|972|972.2|971.8|972.4|972|972|971.4|1585
1608289730000|2020-12-18 11:08:50|972.4|971.6|972.2|971.6|972.4|971.8|972.2|971.6|0
1608289740000|2020-12-18 11:09:00|972|971.4|973|972.6|973.2|972.6|972|971.4|24
1608289750000|2020-12-18 11:09:10||972.4||972.6||972.6||972.4|0
1608289760000|2020-12-18 11:09:20|972.8|972.4|972.6|972|972.8|972.4|972.4|971.8|2
1608289770000|2020-12-18 11:09:30|972.4|971.8|972.6|972|972.6|972|972.4|971.8|0
1608289780000|2020-12-18 11:09:40|972.4|971.8|972.2|971.8|972.6|972|972.2|971.6|0
1608289790000|2020-12-18 11:09:50|972.4|971.6|972.2|972|972.4|972|972.2|971.6|0
1608289800000|2020-12-18 11:10:00|972|971.6|972.4|971.8|972.6|971.8|972|971.6|1
1608289810000|2020-12-18 11:10:10||971.6||971.8||971.8||971.6|0
1608289820000|2020-12-18 11:10:20|972.2||972.4||972.4||972.2||0
1608289830000|2020-12-18 11:10:30|972.6|972|972.4|971.6|972.6|972|972.4|971.6|720
1608289840000|2020-12-18 11:10:40|972.2|971.8|972.4|971.8|972.4|971.8|972.2|971.6|400
1608289850000|2020-12-18 11:10:50|972.2||972.6||972.6||972.2||0
1608289860000|2020-12-18 11:11:00|972.4|971.6|972.4|971.8|972.4|971.8|972.2|971.6|800
1608289870000|2020-12-18 11:11:10|972.6|972|972.4|971.8|973|972.4|972.2|971.6|1027
1608289880000|2020-12-18 11:11:20|972.2|971.6|972|971.8|972.2|971.8|972|971.6|0
1608289890000|2020-12-18 11:11:30|971.8|971.6|971.6|971|971.8|971.6|971.4|970.8|133
1608289900000|2020-12-18 11:11:40|971.4|971.2|971.4|971|971.6|971.2|971.4|970.8|0
1608289910000|2020-12-18 11:11:50|971.2|970.8|971.2|970.8|971.2|970.8|971.2|970.8|0
1608289930000|2020-12-18 11:12:10|971|970.6|971|970.6|971.2|970.6|971|970.4|250
1608289940000|2020-12-18 11:12:20||970.4||970.4||970.4||970.4|0
1608289950000|2020-12-18 11:12:30|971.4|970.6|970.8|970.2|971.4|971|970.8|970.2|1569
1608289970000|2020-12-18 11:12:50|970.6|970|970.8|970.4|971|970.6|970.6|970|426
1608290000000|2020-12-18 11:13:20|971|970.6|971|970.6|971.2|970.6|971|970.6|1
1608290010000|2020-12-18 11:13:30|971.2|970.8|971.6|971|971.6|971|971.2|970.8|0
1608290020000|2020-12-18 11:13:40|971.4|970.8|971.2|970.6|971.6|971|971.2|970.6|300
1608290030000|2020-12-18 11:13:50|971.4|970.8|971.2|970.6|971.4|970.8|971.2|970.6|0
1608290040000|2020-12-18 11:14:00||970.4||970.6||970.6||970.4|0
1608290050000|2020-12-18 11:14:10|971.4|970.8|972|971.6|972|971.6|971.4|970.8|41
1608290060000|2020-12-18 11:14:20|971.8||972||972||971.8||84
1608290070000|2020-12-18 11:14:30|971.8|971.4|972|971.4|972|971.6|971.8|971.4|550
1608290080000|2020-12-18 11:14:40|971.8|971.6|971.8|971.4|972|971.6|971.8|971.2|0
1608290090000|2020-12-18 11:14:50|971.6|971.2|971.2|970.6|971.8|971.2|971|970.6|401
1608290100000|2020-12-18 11:15:00|971|970.4|970.6|970.2|971|970.4|970.4|970|1050
1608290110000|2020-12-18 11:15:10|970.8|970.4|971|970.4|971|970.4|970.8|970.4|300
1608290130000|2020-12-18 11:15:30|971.2|970.6|971.2|970.8|971.4|970.8|971.2|970.6|58
1608290140000|2020-12-18 11:15:40|971.4|971|971.2|970.8|971.4|971|971.2|970.6|0
1608290150000|2020-12-18 11:15:50|971.4|971|971.2|970.8|971.4|971|971.2|970.8|0
1608290160000|2020-12-18 11:16:00|971.4|971|971.6|971.2|971.6|971.2|971.4|970.8|2368
1608290170000|2020-12-18 11:16:10||971||971||971||971|0
1608290190000|2020-12-18 11:16:30||971.2||971.2||971.2||971.2|0
1608290200000|2020-12-18 11:16:40|971.8|971.4|972|971.6|972|971.6|971.8|971.4|515
1608290210000|2020-12-18 11:16:50|971.8|971.4|972|971.4|972|971.4|971.6|971.2|1
1608290220000|2020-12-18 11:17:00|972.2|971.6|972.8|972.4|973|972.4|972.2|971.6|4781
1608290230000|2020-12-18 11:17:10|973|972.6|972.8|972.4|973|972.6|972.8|972.4|0
1608290240000|2020-12-18 11:17:20||972.2||972.4||972.4||972.2|0
1608290250000|2020-12-18 11:17:30|972.6|972.2|972.6|972.2|972.6|972.2|972.4|972|0
1608290270000|2020-12-18 11:17:50|972.8|972.4|973|972.4|973|972.4|972.8|972.4|0
1608290280000|2020-12-18 11:18:00|972.8|972.2|973|972.4|973|972.4|972.8|972.2|0
1608290290000|2020-12-18 11:18:10|972.8|972.2|973|972.4|973|972.4|972.8|972.2|0
1608290300000|2020-12-18 11:18:20|972.8|972.2|972.8|972.2|972.8|972.4|972.8|972.2|0
1608290310000|2020-12-18 11:18:30|973|972.4|972.8|972.4|973.8|972.8|972.8|972.4|6075
1608290320000|2020-12-18 11:18:40|973.2|972.2|972.8|972.4|973.2|972.4|972.8|972.2|100
1608290330000|2020-12-18 11:18:50||972.2||972.2||972.2||972.2|0
1608290340000|2020-12-18 11:19:00|973|972.4|973.2|972.6|973.2|972.6|973|972.4|0
1608290360000|2020-12-18 11:19:20|973.4|972.8|973.4|972.8|973.4|972.8|973.2|972.6|0
1608290370000|2020-12-18 11:19:30|973.6|973|973.6|972.8|973.6|973|973.6|972.8|0
1608290400000|2020-12-18 11:20:00|973.8|973|974.8|974.2|975|974.4|973.6|973|1980
1608290410000|2020-12-18 11:20:10|974.6|974|974.6|974.2|974.6|974.2|974.4|973.8|0
1608290430000|2020-12-18 11:20:30|974.8||975||975||974.6||0
1608290440000|2020-12-18 11:20:40|975.2|974.4|975.8|975.2|976|975.2|975.2|974.4|1106
1608290450000|2020-12-18 11:20:50|976|975.4|976|975.4|976.2|975.4|975.8|975.2|0
1608290460000|2020-12-18 11:21:00|975.2|975|975.8|975.2|976|975.2|975.2|975|6011
1608290470000|2020-12-18 11:21:10|975.6|975|975.6|975.2|975.6|975.2|975.6|975|0
1608290490000|2020-12-18 11:21:30|975.4|975|975.6|974.8|975.6|975|975.2|974.8|86
1608290500000|2020-12-18 11:21:40||975||974.8||975||974.8|0
1608290510000|2020-12-18 11:21:50||975||975||975||975|0
1608290520000|2020-12-18 11:22:00|975.4|974.8|975.2|974.6|975.4|974.8|974.8|974.6|74
1608290530000|2020-12-18 11:22:10|975.4|974.8|975.4|974.8|975.6|975|975.4|974.6|0
1608290550000|2020-12-18 11:22:30|975.2|974.6|974.8|974.2|975.2|974.6|974.6|974|0
1608290560000|2020-12-18 11:22:40|975||974.8||975||974.8||0
1608290570000|2020-12-18 11:22:50|975|974.4|975.2|974.6|975.2|974.6|975|974.4|0
1608290580000|2020-12-18 11:23:00|975.4|974.8|975.2|974.8|975.4|974.8|975.2|974.8|0
1608290590000|2020-12-18 11:23:10|975.4||975.2||975.4||975.2||0
1608290600000|2020-12-18 11:23:20|975.4||975.2||975.4||975.2||0
1608290610000|2020-12-18 11:23:30|975.4||975.2||975.4||975.2||0
1608290640000|2020-12-18 11:24:00|975|974.6|974.8|974.4|975|974.6|974.8|974.4|26
1608290660000|2020-12-18 11:24:20|975|974.6|975|974.6|975.2|974.6|974.8|974.4|107
1608290670000|2020-12-18 11:24:30|975.2|974.8|975|974.6|975.2|974.8|975|974.6|219
1608290680000|2020-12-18 11:24:40|975.2||975||975.2||975||0
1608290710000|2020-12-18 11:25:10|974.8|974.4|975|974.4|975|974.4|974.4|974|374
1608290720000|2020-12-18 11:25:20|974.8||974.6||974.8||974.6||0
1608290740000|2020-12-18 11:25:40||974.2||974||974.2||974|252
1608290750000|2020-12-18 11:25:50|974.4||974.4||974.4||974.2||0
1608290760000|2020-12-18 11:26:00|974.6|974.2|974.6|974.2|975|974.2|974.6|974.2|0
1608290770000|2020-12-18 11:26:10||974.4||974||974.4||974|0
1608290780000|2020-12-18 11:26:20|974.4|974.2|974.4|974|974.4|974.2|974.4|974|0
1608290790000|2020-12-18 11:26:30|974.2||974.4||974.4||974.2||0
1608290810000|2020-12-18 11:26:50|974.2|973.8|974|973.6|974.2|973.8|973.8|973.6|5
1608290820000|2020-12-18 11:27:00|974.2|973.8|974.4|973.8|974.4|973.8|974|973.8|0
1608290830000|2020-12-18 11:27:10|974.2|973.6|974.4|973.8|974.4|974|974|973.6|721
1608290840000|2020-12-18 11:27:20|974.8|974|974.8|974.2|975|974.4|974.6|974|814
1608290850000|2020-12-18 11:27:30|974.6||974.8||974.8||974.6||0
1608290860000|2020-12-18 11:27:40|975|974.4|974.8|974.2|975|974.4|974.6|974.2|0
1608290870000|2020-12-18 11:27:50|975|974.4|974.8|974.4|975|974.4|974.8|974.2|0
1608290880000|2020-12-18 11:28:00|975|974.2|974.8|974.4|975|974.4|974.8|974.2|0
1608290890000|2020-12-18 11:28:10|975||975||975||975||0
1608290900000|2020-12-18 11:28:20|974.8|974.2|975|974.4|975|974.4|974.8|974.2|0
1608290920000|2020-12-18 11:28:40|974.8|974.6|974.8|974.4|974.8|974.6|974.8|974.4|0
1608290930000|2020-12-18 11:28:50|975||975||975||975||0
1608290940000|2020-12-18 11:29:00||974.6||974.6||974.6||974.6|0
1608290950000|2020-12-18 11:29:10||974.4||974.4||974.4||974.4|0
1608290960000|2020-12-18 11:29:20|974.8||974.8||974.8||974.8||0
1608290970000|2020-12-18 11:29:30|974.6||974.8||974.8||974.6||0
1608290980000|2020-12-18 11:29:40|974.6||975||975||974.6||0
1608290990000|2020-12-18 11:29:50|974.8||974.8||975||974.8||0
1608291000000|2020-12-18 11:30:00|975|974.6|975|974.6|975|974.6|975|974.6|0
1608291010000|2020-12-18 11:30:10|975.2|974.4|975|974.6|975.2|974.8|975|974.4|0
1608291020000|2020-12-18 11:30:20|975.2|974.8|975.6|975|976|975.4|975.2|974.8|448
1608291030000|2020-12-18 11:30:30|975.8|975.2|975.6|975.2|975.8|975.2|975.6|975.2|0
1608291050000|2020-12-18 11:30:50|975.4|975|975.2|974.8|975.4|975|975|974.8|344
1608291070000|2020-12-18 11:31:10|975.4|975|975.6|975|975.6|975.2|975.4|975|180
1608291080000|2020-12-18 11:31:20|975.4||975.2||975.4||975.2||0
1608291090000|2020-12-18 11:31:30|975.4|974.8|975.2|974.8|975.4|974.8|975.2|974.8|0
1608291100000|2020-12-18 11:31:40|975.4||975.4||975.4||975.4||0
1608291110000|2020-12-18 11:31:50|975.2||975.2||975.4||975.2||0
1608291120000|2020-12-18 11:32:00|975||975||975.2||975||0
1608291130000|2020-12-18 11:32:10|975.2||975.2||975.2||975.2||0
1608291140000|2020-12-18 11:32:20|975|974.6|974.8|974.2|975.2|974.6|974.4|974.2|951
1608291170000|2020-12-18 11:32:50|974.6||974.8||974.8||974.6||0
1608291180000|2020-12-18 11:33:00|974.6|974.4|974.8|974.2|974.8|974.4|974.6|974|0
1608291190000|2020-12-18 11:33:10|974.6|974|974.6|974|974.6|974.2|974.6|974|0
1608291230000|2020-12-18 11:33:50||974.2||974.2||974.2||974.2|0
1608291240000|2020-12-18 11:34:00|974.8|974.4|975.2|974.8|975.2|975|974.6|974.4|194
1608291260000|2020-12-18 11:34:20|975.4|975|975.4|975|975.6|975.4|975.4|975|355
1608291270000|2020-12-18 11:34:30|975.6||975.4||975.6||975.4||0
1608291290000|2020-12-18 11:34:50|975.6||975.6||975.6||975.6||0
1608291310000|2020-12-18 11:35:10|975.8|975.2|975.4|975|975.8|975.4|975.4|975|50
1608291340000|2020-12-18 11:35:40|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|0
1608291350000|2020-12-18 11:35:50|975.6|975.2|975.8|975.4|975.8|975.4|975.6|975.2|0
1608291360000|2020-12-18 11:36:00|976|975.6|975.8|975.4|976|975.6|975.8|975.2|292
1608291370000|2020-12-18 11:36:10|976||976.2||976.2||976||0
1608291380000|2020-12-18 11:36:20|976|975.6|977|976.4|977|976.4|976|975.6|0
1608291390000|2020-12-18 11:36:30|976.8|976.2|976.6|976.2|977|976.4|976.4|976|1297
1608291400000|2020-12-18 11:36:40|976.8|976|976.8|976.2|976.8|976.2|976.8|976|0
1608291410000|2020-12-18 11:36:50|977||976.8||977||976.8||0
1608291420000|2020-12-18 11:37:00|976.6|976|976.8|976.2|976.8|976.2|976.6|976|0
1608291430000|2020-12-18 11:37:10|977||976.8||977||976.8||0
1608291440000|2020-12-18 11:37:20||976.4||976.2||976.4||976.2|0
1608291450000|2020-12-18 11:37:30||976.4||976.4||976.4||976.2|0
1608291460000|2020-12-18 11:37:40|977||977||977||976.8||0
1608291470000|2020-12-18 11:37:50|976.8||977||977||976.6||0
1608291480000|2020-12-18 11:38:00|977.2|976.6|977|976.6|977.2|976.6|977|976.6|0
1608291490000|2020-12-18 11:38:10|977.2|976.4|976.8|976.4|977.2|976.4|976.8|976.4|0
1608291500000|2020-12-18 11:38:20|976.6|976.2|976.6|976.2|976.6|976.2|976.6|976.2|0
1608291510000|2020-12-18 11:38:30|976.8|976.4|977|976.4|977|976.6|976.8|976.4|0
1608291520000|2020-12-18 11:38:40||976.6||976.6||976.6||976.6|0
1608291530000|2020-12-18 11:38:50|977.2||977||977.2||977||0
1608291540000|2020-12-18 11:39:00|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|0
1608291550000|2020-12-18 11:39:10|977.4|977|977.6|977|977.6|977|977.4|977|0
1608291560000|2020-12-18 11:39:20|977.4|977.2|977.8|977.4|978|977.4|977.4|977.2|0
1608291570000|2020-12-18 11:39:30|978|977.2|978|977.4|978|977.4|977.8|977.2|0
1608291580000|2020-12-18 11:39:40|978.2||978||978.2||978||0
1608291590000|2020-12-18 11:39:50|978.2|977.6|978|977.6|978.2|977.6|978|977.6|0
1608291600000|2020-12-18 11:40:00|978.2|977.8|978.2|977.8|978.4|977.8|978|977.8|0
1608291610000|2020-12-18 11:40:10|978|977.6|977.8|977.4|978|977.6|977.4|977|2408
1608291620000|2020-12-18 11:40:20|977.6||977.6||977.6||977.6||0
1608291640000|2020-12-18 11:40:40|977.8||977.8||978||977.8||0
1608291660000|2020-12-18 11:41:00|977.6||977.6||977.6||977.6||0
1608291680000|2020-12-18 11:41:20|977.4|977|977.6|977|977.6|977|977.4|977|312
1608291700000|2020-12-18 11:41:40|977.4||977.2||977.4||977.2||0
1608291710000|2020-12-18 11:41:50|977|976.8|977|976.6|977.2|976.8|977|976.4|141
1608291720000|2020-12-18 11:42:00|977.2|976.4|977.2|976.6|977.4|976.6|977.2|976.4|0
1608291740000|2020-12-18 11:42:20|977.4|976.8|977.6|977|977.6|977|977.4|976.8|1
1608291750000|2020-12-18 11:42:30|977.4|976.8|977.2|976.6|977.4|976.8|977.2|976.6|0
1608291760000|2020-12-18 11:42:40|977.4|976.8|977.2|976.6|977.4|976.8|977.2|976.6|0
1608291770000|2020-12-18 11:42:50|977|976.8|977.2|976.8|977.2|976.8|977|976.6|0
1608291780000|2020-12-18 11:43:00||976.6||977||977||976.6|0
1608291800000|2020-12-18 11:43:20|977.4||977.4||977.4||977.2||0
1608291810000|2020-12-18 11:43:30|977.2|976.8|977|976.4|977.4|976.8|977|976.4|45
1608291820000|2020-12-18 11:43:40|976.8|976.6|977|976.6|977.4|976.8|976.8|976.6|1426
1608291840000|2020-12-18 11:44:00|976.8|976.8|977|976.8|977|976.8|976.8|976.6|830
1608291850000|2020-12-18 11:44:10|976.8|976.6|977|976.4|977|976.6|976.8|976.4|100
1608291860000|2020-12-18 11:44:20|977.2|976.6|976.8|976.4|977.2|976.8|976.6|976.4|251
1608291890000|2020-12-18 11:44:50|976.6||976.6||976.8||976.6||0
1608291900000|2020-12-18 11:45:00|976.8|976.2|976.6|976.2|976.8|976.2|976.4|976.2|73
1608291910000|2020-12-18 11:45:10|976.4|976|975.8|975.4|976.4|976.2|975.8|975.2|305
1608291920000|2020-12-18 11:45:20|976|975.2|976|975.6|976|975.6|975.8|975.2|0
1608291930000|2020-12-18 11:45:30|976.2|975.8|976.4|976|976.6|976|976.2|975.8|287
1608291940000|2020-12-18 11:45:40|976.2||976.6||976.6||976.2||0
1608291950000|2020-12-18 11:45:50|976.4||976.4||976.4||976.4||0
1608291960000|2020-12-18 11:46:00|976.2|975.8|976|975.6|976.2|975.8|976|975.6|1
1608291970000|2020-12-18 11:46:10|976.2|975.8|976.8|976.2|976.8|976.2|976.2|975.8|162
1608291980000|2020-12-18 11:46:20|977|976.4|977|976.4|977|976.6|976.8|976.2|238
1608291990000|2020-12-18 11:46:30|976.8|976.2|976.8|976.2|976.8|976.2|976.4|976|71
1608292000000|2020-12-18 11:46:40|977|976.4|976.8|976.2|977.2|976.6|976.8|976.2|1000
1608292010000|2020-12-18 11:46:50|977|976.4|977|976.4|977.2|976.4|976.6|976.4|1000
1608292030000|2020-12-18 11:47:10|977.2|976.6|977.2|977|977.2|977|977.2|976.6|549
1608292040000|2020-12-18 11:47:20|977|976.8|977.2|976.6|977.2|977|977|976.6|96
1608292050000|2020-12-18 11:47:30|977.4|976.8|977.4|976.8|977.4|976.8|977.2|976.8|52
1608292060000|2020-12-18 11:47:40|977.2|977|977.4|977|977.4|977|977.2|977|0
1608292080000|2020-12-18 11:48:00|977.6|977.2|977.8|977.2|977.8|977.2|977.6|977|200
1608292090000|2020-12-18 11:48:10||977.4||977.2||977.4||977.2|0
1608292100000|2020-12-18 11:48:20|978|977.4|977.8|977.4|978|977.4|977.8|977.4|0
1608292110000|2020-12-18 11:48:30||977.2||977.4||977.4||977.2|0
1608292120000|2020-12-18 11:48:40|978|977.2|978|977.4|978|977.4|978|977.2|0
1608292130000|2020-12-18 11:48:50|977.8|977.2|977.8|977.2|977.8|977.2|977.8|977.2|0
1608292140000|2020-12-18 11:49:00||977||977.2||977.2||977|0
1608292150000|2020-12-18 11:49:10|977.6|977.4|978.2|977.6|978.2|977.6|977.6|977.4|295
1608292160000|2020-12-18 11:49:20|978||978||978.2||978||0
1608292180000|2020-12-18 11:49:40||977.4||977.6||977.6||977.4|0
1608292190000|2020-12-18 11:49:50|978.2|977.8|978.4|978|978.6|978.2|978.2|977.8|996
1608292200000|2020-12-18 11:50:00|978.6|978.2|978.4|978.2|978.6|978.4|978.4|978.2|500
1608292210000|2020-12-18 11:50:10||978||978||978||978|0
1608292220000|2020-12-18 11:50:20|978.6|977.8|978.4|977.8|978.6|977.8|978.4|977.8|0
1608292230000|2020-12-18 11:50:30|978.6|978|978.4|978|978.6|978.4|978.4|978|1000
1608292240000|2020-12-18 11:50:40|978.6|978.2|978.6|978|978.6|978.2|978.4|978|0
1608292250000|2020-12-18 11:50:50|978.4|977.8|978.2|977.6|978.6|977.8|977.6|977.2|93
1608292260000|2020-12-18 11:51:00|978|977.8|978.2|977.6|978.2|977.8|978|977.6|0
1608292270000|2020-12-18 11:51:10|978|977.4|978|977.6|978|977.6|977.8|977.4|250
1608292300000|2020-12-18 11:51:40|977.8|977.4|977.4|976.8|977.8|977.4|977.2|976.6|1
1608292310000|2020-12-18 11:51:50|977.2||977.4||977.4||977.2||0
1608292330000|2020-12-18 11:52:10|977.2|976.6|977.4|976.8|977.4|976.8|977.2|976.6|0
1608292340000|2020-12-18 11:52:20|977.2|976.6|977.2|976.6|977.4|976.8|977.2|976.6|0
1608292350000|2020-12-18 11:52:30|977|976.8|977.2|976.6|977.2|976.8|977|976.4|0
1608292360000|2020-12-18 11:52:40|977|976.8|976.6|976.2|977|976.8|976.4|976.2|1
1608292370000|2020-12-18 11:52:50|976.4|976|975.8|975.6|976.4|976|975.8|975.4|18
1608292380000|2020-12-18 11:53:00|976|975.4|976.2|975.6|976.2|975.8|976|975.4|0
1608292390000|2020-12-18 11:53:10||975.4||975.6||975.6||975.4|0
1608292430000|2020-12-18 11:53:50|976.4|975.8|976.4|976|976.6|976|976.2|975.8|3000
1608292440000|2020-12-18 11:54:00|976.6|975.8|976.6|975.8|976.6|975.8|976.6|975.8|0
1608292450000|2020-12-18 11:54:10||976||976||976.2||976|0
1608292460000|2020-12-18 11:54:20|976.4|976.2|976.2|976|976.6|976.2|976.2|976|750
1608292470000|2020-12-18 11:54:30||975.8||975.8||975.8||975.8|450
1608292480000|2020-12-18 11:54:40|976.4|976|976.4|976|976.4|976.2|976.2|975.8|42
1608292490000|2020-12-18 11:54:50|976.6|976.2|977|976.2|977|976.2|976.6|976.2|0
1608292500000|2020-12-18 11:55:00|976.8|976.4|976.8|976.4|976.8|976.6|976.6|976|0
1608292510000|2020-12-18 11:55:10||976.2||976.4||976.4||976.2|0
1608292520000|2020-12-18 11:55:20||976.2||976.2||976.4||976.2|0
1608292530000|2020-12-18 11:55:30|976.6|976.4|976.8|976.2|976.8|976.4|976.4|976|0
1608292540000|2020-12-18 11:55:40|977|976.4|976.8|976.4|977|976.6|976.8|976.4|1011
1608292550000|2020-12-18 11:55:50|976.6|976.2|976.6|976.4|976.6|976.4|976.6|976.2|200
1608292560000|2020-12-18 11:56:00|976.8|976.6|977.4|976.8|977.6|977.2|976.8|976.6|189
1608292570000|2020-12-18 11:56:10|977.2|976.6|977.2|976.8|977.2|976.8|976.8|976.4|596
1608292580000|2020-12-18 11:56:20|977.4||977.2||977.4||977.2||0
1608292590000|2020-12-18 11:56:30|977.4|977|978|977.2|978|977.4|977.4|977|560
1608292600000|2020-12-18 11:56:40|977.8|977|977.6|977|977.8|977.2|977.4|976.8|650
1608292610000|2020-12-18 11:56:50|977.8|977.6|977.4|977.2|977.8|977.6|977.4|977|1718
1608292620000|2020-12-18 11:57:00|977.2|977|977.2|977|977.2|977|977.2|977|336
1608292630000|2020-12-18 11:57:10|977.4|977.2|977.8|977.2|977.8|977.2|977.4|977|578
1608292640000|2020-12-18 11:57:20|977.6||977.8||977.8||977.6||0
1608292650000|2020-12-18 11:57:30|977.6||977.6||977.6||977.6||0
1608292660000|2020-12-18 11:57:40|977.8|977.4|977.8|977.2|977.8|977.4|977.8|977.2|25
1608292670000|2020-12-18 11:57:50|977.6||977.8||977.8||977.6||0
1608292680000|2020-12-18 11:58:00|977.6||977.8||977.8||977.6||0
1608292690000|2020-12-18 11:58:10|978|977.4|977.8|977.2|978|977.4|977.8|977.2|0
1608292700000|2020-12-18 11:58:20|977.6||977.8||977.8||977.6||0
1608292710000|2020-12-18 11:58:30|977.6|977.4|978.6|978|978.6|978.2|977.6|977.2|42
1608292720000|2020-12-18 11:58:40|978.4|978.2|978.6|978.2|978.6|978.2|978.4|977.8|89
1608292730000|2020-12-18 11:58:50|978.4|978|978.4|977.8|978.4|978|978.2|977.8|598
1608292740000|2020-12-18 11:59:00||978||977.8||978||977.6|0
1608292750000|2020-12-18 11:59:10|978.6|978|978.4|977.8|978.6|978|978.4|977.8|0
1608292760000|2020-12-18 11:59:20|978.6|978|978.6|978|978.6|978|978.4|977.8|0
1608292770000|2020-12-18 11:59:30|978.4|977.8|978.4|978|978.6|978|978.4|977.8|0
1608292780000|2020-12-18 11:59:40|978.6||978.4||978.6||978.4||0
1608292790000|2020-12-18 11:59:50|978.6||978.4||978.6||978.4||0
1608292800000|2020-12-18 12:00:00|978.6||978.6||978.6||978.6||0
1608293100000|2020-12-18 12:05:00|978.2|977.6|978.4|978|978.6|978.2|978|977.6|2832
1608293110000|2020-12-18 12:05:10|978.2|977.8|978|977.2|978.2|977.8|978|977.2|0
1608293120000|2020-12-18 12:05:20|978.2|977.4|978.6|978|978.6|978.2|978|977.4|0
1608293130000|2020-12-18 12:05:30|978.8|978.2|979|978.4|979|978.4|978.8|978.2|183
1608293140000|2020-12-18 12:05:40|979.2|978.6|979.6|978.8|979.8|979|979.2|978.6|1594
1608293150000|2020-12-18 12:05:50||978.6||978.6||978.8||978.6|0
1608293160000|2020-12-18 12:06:00|979.4|978.4|977.8|977.2|979.4|978.4|977.8|977.2|808
1608293170000|2020-12-18 12:06:10|978|977|977.8|976.8|978|977|977.4|976.8|0
1608293180000|2020-12-18 12:06:20|978|977|977.8|977|978|977.4|977.8|977|0
1608293210000|2020-12-18 12:06:50|977.6|976.8|977|976.2|977.6|976.8|976.8|976|0
1608293220000|2020-12-18 12:07:00||976||976||976||976|0
1608293230000|2020-12-18 12:07:10||976.2||976||976.4||976|0
1608293250000|2020-12-18 12:07:30|976.8|975.8|976.6|976|976.8|976|976.6|975.8|0
1608293290000|2020-12-18 12:08:10|976.4|975.8|976.2|975.6|976.4|975.8|975.8|975.4|618
1608293300000|2020-12-18 12:08:20||975.8||975.8||975.8||975.8|0
1608293310000|2020-12-18 12:08:30|976.4|976|977.4|976.6|977.4|976.8|976.4|976|1991
1608293330000|2020-12-18 12:08:50|977.6|976.8|977.4|976.8|977.6|977|977.4|976.8|0
1608293340000|2020-12-18 12:09:00|977.6|977|977.4|976.6|977.6|977|977.4|976.6|0
1608293350000|2020-12-18 12:09:10|977.2|976.4|976.8|976.2|977.2|976.4|976.8|976.2|0
1608293360000|2020-12-18 12:09:20|977|976.4|976.8|976.2|977|976.4|976.8|976.2|0
1608293380000|2020-12-18 12:09:40|976.6|976.6|976.2|975.4|976.6|976.6|976|975.2|3884
1608293390000|2020-12-18 12:09:50|976.4|975.6|976.6|975.8|976.6|976|976.4|975.6|205
1608293400000|2020-12-18 12:10:00|976.4|976|976.4|975.8|976.8|976.2|976.2|975.8|474
1608293410000|2020-12-18 12:10:10|976.2||976.2||976.2||976.2||0
1608293420000|2020-12-18 12:10:20|976|975.6|975.8|975.4|976|975.6|975.6|975.4|108
1608293460000|2020-12-18 12:11:00|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975|67
1608293470000|2020-12-18 12:11:10|975.6|975|975.2|974.8|975.6|975|974.6|974.2|631
1608293480000|2020-12-18 12:11:20|975.4|974.6|975.4|974.6|975.4|974.6|975.4|974.6|0
1608293490000|2020-12-18 12:11:30|975.6|974.8|975.4|974.8|975.6|975|975.4|974.8|400
1608293500000|2020-12-18 12:11:40|975.6|975|975.6|974.8|975.8|975|975.4|974.8|384
1608293510000|2020-12-18 12:11:50|975.8|975|975.8|975|976|975.2|975.8|975|0
1608293530000|2020-12-18 12:12:10|975.6|974.8|974.8|974.2|975.6|974.8|974.8|974|62
1608293540000|2020-12-18 12:12:20|974.6|974|974.6|973.8|974.6|974|974|973.6|1447
1608293550000|2020-12-18 12:12:30|974.4|973.6|974.2|973.6|974.4|973.6|974.2|973.4|0
1608293560000|2020-12-18 12:12:40|974.4|973.4|974.2|973.4|974.4|973.4|974.2|973.2|0
1608293570000|2020-12-18 12:12:50|974|973.2|973.4|972.8|974|973.2|973.4|972.6|0
1608293580000|2020-12-18 12:13:00|973.6|972.6|973.4|972.8|973.6|972.8|973.4|972.6|0
1608293590000|2020-12-18 12:13:10||972.6||972.6||972.6||972.6|0
1608293650000|2020-12-18 12:14:10|973.2|972.4|973|972.2|973.2|972.4|972.8|972|239
1608293670000|2020-12-18 12:14:30|972.8|972|973|972.2|973|972.2|972.6|972|0
1608293680000|2020-12-18 12:14:40|973.2|972.4|973.8|973.2|973.8|973.2|973.2|972.4|210
1608293690000|2020-12-18 12:14:50|974||973.8||974||973.8||0
1608293700000|2020-12-18 12:15:00|974|973.4|974.2|973.6|974.2|973.6|974|973.4|0
1608293710000|2020-12-18 12:15:10||973.8||973.6||973.8||973.4|0
1608293720000|2020-12-18 12:15:20|974|973.8|974|973.6|974|973.8|974|973.4|660
1608293740000|2020-12-18 12:15:40|974.2|973.4|974|973.2|974.2|973.4|973.8|973|269
1608293750000|2020-12-18 12:15:50|974.2|973.4|974.2|973.4|974.2|973.4|974|973.2|0
1608293760000|2020-12-18 12:16:00|974|973.2|974|973.6|974|973.6|974|973.2|0
1608293770000|2020-12-18 12:16:10|974.2||974||974.2||974||0
1608293780000|2020-12-18 12:16:20|973.8|973.2|973.8|973.2|973.8|973.2|973.6|973|1000
1608293790000|2020-12-18 12:16:30|973.6|972.8|973.4|972.8|973.6|972.8|973.2|972.4|1100
1608293810000|2020-12-18 12:16:50|973.6|973|973.4|972.8|973.6|973|973.4|972.8|0
1608293820000|2020-12-18 12:17:00||973||972.8||973||972.8|0
1608293830000|2020-12-18 12:17:10|973.2|973|974|973.4|974|973.4|973.2|973|999
1608293840000|2020-12-18 12:17:20|974.2|973.6|974.2|973.6|974.2|973.8|974.2|973.6|0
1608293860000|2020-12-18 12:17:40|974|973.8|974|973.8|974|973.8|974|973.8|0
1608293870000|2020-12-18 12:17:50|974.2||974.2||974.2||974.2||100
1608293880000|2020-12-18 12:18:00|974|973.6|974.2|973.6|974.2|973.6|973.8|973.6|101
1608293890000|2020-12-18 12:18:10|974.4|973.8|974|973.6|974.4|973.8|974|973.6|0
1608293900000|2020-12-18 12:18:20|974.2|973.8|974.2|973.6|974.2|973.8|974.2|973.6|237
1608293910000|2020-12-18 12:18:30||973.8||973.8||973.8||973.8|0
1608293930000|2020-12-18 12:18:50|974.4||974.2||974.4||974.2||0
1608293940000|2020-12-18 12:19:00|974.4|974|974.4|973.8|974.8|974.2|974|973.6|300
1608293950000|2020-12-18 12:19:10|974.6|974|974.6|974|974.8|974.4|974.4|974|251
1608293960000|2020-12-18 12:19:20|974.8|974.2|974|973.4|974.8|974.2|973.8|973.2|713
1608293970000|2020-12-18 12:19:30|973.8|973.2|973.8|973|973.8|973.2|973.6|973|0
1608293990000|2020-12-18 12:19:50|974|973.2|974|973.2|974|973.4|974|973.2|0
1608294000000|2020-12-18 12:20:00|973.8|973|973.8|973.2|974|973.4|973.6|973|0
1608294010000|2020-12-18 12:20:10|973.6|973|973.6|973|974|973.4|973.6|973|1483
1608294040000|2020-12-18 12:20:40|973.4|972.8|973.4|973|973.6|973|973.4|972.8|0
1608294050000|2020-12-18 12:20:50||972.8||972.8||972.8||972.8|0
1608294060000|2020-12-18 12:21:00|973.6|973|973.6|973|973.6|973|973.6|973|0
1608294070000|2020-12-18 12:21:10|973.4||973.4||973.4||973.4||89
1608294080000|2020-12-18 12:21:20|973.6|973.2|973.8|973.2|973.8|973.2|973.6|973.2|100
1608294090000|2020-12-18 12:21:30||973||973.2||973.2||973|0
1608294110000|2020-12-18 12:21:50|973.6|973|973.2|972.8|973.6|973|973.2|972.8|119
1608294120000|2020-12-18 12:22:00|973.4|973|973.4|973|973.6|973|973.4|972.8|0
1608294140000|2020-12-18 12:22:20||973.2||973||973.2||973|0
1608294160000|2020-12-18 12:22:40|973.6|973.2|974.8|974.2|975|974.4|972.8|972.6|12917
1608294170000|2020-12-18 12:22:50|974.6|974|975|974.4|975|974.6|974.4|974|1210
1608294180000|2020-12-18 12:23:00|975.2|974.6|975.4|974.8|975.4|974.8|975|974.6|0
1608294190000|2020-12-18 12:23:10|975.6|975|975.4|974.8|975.6|975|975.4|974.8|0
1608294200000|2020-12-18 12:23:20|975.2|974.6|974.6|974|975.2|974.6|974.6|974|1053
1608294210000|2020-12-18 12:23:30|974.4||974.4||974.6||974.4||0
1608294240000|2020-12-18 12:24:00|974.2|974.2|974.4|974|974.4|974.2|974.2|974|596
1608294250000|2020-12-18 12:24:10|974.2|973.8|974|973.4|974.4|973.8|973.8|973.4|95
1608294260000|2020-12-18 12:24:20|973.8|973.2|974|973.4|974|973.4|973.6|973|2506
1608294270000|2020-12-18 12:24:30||973.2||973.4||973.4||973.2|0
1608294300000|2020-12-18 12:25:00||973.6||973.6||973.6||973.6|0
1608294310000|2020-12-18 12:25:10|974.2|973.8|974.4|973.8|974.4|974.2|974.2|973.6|1577
1608294320000|2020-12-18 12:25:20||974||974||974||974|0
1608294330000|2020-12-18 12:25:30|974.2|973.6|974|973.4|974.2|973.6|973.8|973.4|1
1608294340000|2020-12-18 12:25:40||973.6||973.4||973.6||973.4|100
1608294350000|2020-12-18 12:25:50|973.8|973.2|974.4|974|974.4|974|973.8|973.2|82
1608294360000|2020-12-18 12:26:00|974.2|973.8|974|973.6|974.2|973.8|973.8|973.4|743
1608294370000|2020-12-18 12:26:10|974.2||974.2||974.2||974.2||0
1608294380000|2020-12-18 12:26:20|974|973.4|973.6|973.4|974|973.4|973.6|973.4|329
1608294390000|2020-12-18 12:26:30|973.8||973.8||973.8||973.8||0
1608294420000|2020-12-18 12:27:00|973.6||974||974||973.6||0
1608294430000|2020-12-18 12:27:10|973.8||973.8||974||973.8||0
1608294440000|2020-12-18 12:27:20|973.6||973.6||973.6||973.6||0
1608294450000|2020-12-18 12:27:30|973.4|973.2|973.4|972.8|973.4|973.2|973.2|972.6|1263
1608294460000|2020-12-18 12:27:40|973.2|973|973.4|972.8|973.4|973|973.2|972.8|150
1608294470000|2020-12-18 12:27:50|973.2|973|973.2|972.8|973.2|973|973.2|972.8|0
1608294480000|2020-12-18 12:28:00|973.4||973.4||973.4||973.2||0
1608294490000|2020-12-18 12:28:10|973.2|972.4|972.8|972.6|973.2|972.6|972.6|972.2|576
1608294500000|2020-12-18 12:28:20|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972|302
1608294520000|2020-12-18 12:28:40||972||972||972||972|0
1608294530000|2020-12-18 12:28:50|972.4|972.2|973|972.4|973|972.8|972.4|972|67
1608294550000|2020-12-18 12:29:10|973.2|972.6|973|972.4|973.4|972.8|973|972.4|1710
1608294560000|2020-12-18 12:29:20|972.8|972.8|973.2|972.8|973.2|972.8|972.8|972.4|208
1608294570000|2020-12-18 12:29:30||972.4||972.6||972.8||972.4|0
1608294580000|2020-12-18 12:29:40|973|972.4|973.4|972.8|973.4|972.8|973|972.4|1000
1608294590000|2020-12-18 12:29:50|973.2|972.6|973.2|972.8|973.4|972.8|973.2|972.6|0
1608294600000|2020-12-18 12:30:00|973.4|972.6|973.2|972.6|973.4|972.8|973.2|972.6|0
1608294610000|2020-12-18 12:30:10|973|972.4|972.6|972|973|972.4|972.4|971.8|955
1608294620000|2020-12-18 12:30:20|972.8|972.2|972.8|972.4|972.8|972.4|972.6|972|0
1608294630000|2020-12-18 12:30:30|973|972.6|972.8|972.4|973|972.6|972.8|972.4|0
1608294640000|2020-12-18 12:30:40|973|972.6|973.2|972.8|973.2|972.8|973|972.6|246
1608294660000|2020-12-18 12:31:00|973|972.6|972.8|972.4|973.2|972.6|972.8|972.4|0
1608294670000|2020-12-18 12:31:10|973||973||973||973||0
1608294690000|2020-12-18 12:31:30|972.8|972|972.2|971.8|972.8|972|972.2|971.8|736
1608294700000|2020-12-18 12:31:40|972.4|972|972.4|972|972.4|972|972|971.4|1809
1608294710000|2020-12-18 12:31:50|972.2|971.8|972|971.6|972.4|971.8|972|971.6|415
1608294720000|2020-12-18 12:32:00|971.8|971.4|971.8|971.2|971.8|971.4|971.8|971.2|0
1608294730000|2020-12-18 12:32:10|972|971.4|971.8|971.2|972|971.4|971.8|971.2|0
1608294740000|2020-12-18 12:32:20||971.4||971.2||971.4||971.2|0
1608294750000|2020-12-18 12:32:30|972|971|972|971.2|972|971.2|971.8|971|0
1608294760000|2020-12-18 12:32:40||971.4||971.6||971.6||971.4|0
1608294770000|2020-12-18 12:32:50|971.8|971.8|972.2|971.6|972.2|971.8|971.8|971.6|486
1608294780000|2020-12-18 12:33:00|972.4|971.8|972.4|972|972.4|972|972.4|971.8|0
1608294800000|2020-12-18 12:33:20|972.2||972.2||972.2||972.2||0
1608294810000|2020-12-18 12:33:30|972|971.4|972.2|971.8|972.2|971.8|971.8|971.2|2013
1608294850000|2020-12-18 12:34:10|972|971.6|971.6|971.2|972|971.6|971.6|971.2|604
1608294870000|2020-12-18 12:34:30|971.8|971.4|972.2|971.8|972.4|971.8|971.8|971.4|515
1608294880000|2020-12-18 12:34:40|972|971.4|972|971.4|972.2|971.4|971.8|971.4|1
1608294890000|2020-12-18 12:34:50|972.2|971.6|972.2|971.8|972.2|971.8|972.2|971.6|1000
1608294900000|2020-12-18 12:35:00|972|971.6|972|971.4|972|971.6|971.8|971.4|497
1608294910000|2020-12-18 12:35:10|972.2|971.6|972.2|971.6|972.2|971.6|972|971.6|0
1608294920000|2020-12-18 12:35:20|972|971.4|972.2|971.6|972.2|971.6|972|971.4|0
1608294950000|2020-12-18 12:35:50|972|971.4|971.8|971.4|972|971.6|971.8|971.4|550
1608294960000|2020-12-18 12:36:00||971.6||971.4||971.6||971.4|0
1608294970000|2020-12-18 12:36:10|971.6||971.8||971.8||971.6||0
1608294990000|2020-12-18 12:36:30|971.6||971.8||971.8||971.6||0
1608295000000|2020-12-18 12:36:40|971.6|971.2|972.2|971.8|972.2|972|971.4|971|21832
1608295010000|2020-12-18 12:36:50|972|972|972.2|971.6|972.2|972|972|971.6|0
1608295020000|2020-12-18 12:37:00|972.4|971.8|972.4|971.8|972.4|971.8|972.4|971.8|1000
1608295030000|2020-12-18 12:37:10|972.2|971.6|972|971.8|972.2|971.8|972|971.6|0
1608295060000|2020-12-18 12:37:40|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|551
1608295070000|2020-12-18 12:37:50|971.8|971.4|971.6|971.4|971.8|971.4|971.6|971.4|0
1608295090000|2020-12-18 12:38:10|971.4|971.2|971.6|971.2|971.6|971.2|971.4|971.2|83
1608295110000|2020-12-18 12:38:30|971.8|971.4|971.8|971.2|971.8|971.4|971.6|971.2|515
1608295120000|2020-12-18 12:38:40||971.4||971.4||971.6||971.4|0
1608295130000|2020-12-18 12:38:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1608295140000|2020-12-18 12:39:00|971.4|971|971.2|971|971.4|971|971.2|971|201
1608295150000|2020-12-18 12:39:10|||||||||87
1608295160000|2020-12-18 12:39:20|971.4||971.4||971.4||971.4||145
1608295170000|2020-12-18 12:39:30|971.6|971.2|971.4|971|971.6|971.2|971.4|971|0
1608295180000|2020-12-18 12:39:40|971.6|971.2|971.8|971.4|971.8|971.4|971.6|971.2|171
1608295190000|2020-12-18 12:39:50||971.6||971.2||971.6||971.2|100
1608295200000|2020-12-18 12:40:00|972|971.4|972.4|972|972.4|972.2|972|971.4|210
1608295210000|2020-12-18 12:40:10|972.6||972.4||972.6||972.4||0
1608295220000|2020-12-18 12:40:20|972.2|971.8|971.4|971|972.2|971.8|971.4|971|2007
1608295230000|2020-12-18 12:40:30|971.6|971.2|971.6|971|971.6|971.2|971.4|971|0
1608295250000|2020-12-18 12:40:50|971.4||971.6||971.6||971.4||0
1608295260000|2020-12-18 12:41:00|971.4||971.4||971.4||971.4||0
1608295290000|2020-12-18 12:41:30|971.2|970.6|970.8|970.6|971.4|970.6|970.8|970.2|616
1608295300000|2020-12-18 12:41:40|971|970.8|971.6|971.2|971.6|971.2|970.8|970.6|4186
1608295310000|2020-12-18 12:41:50|971.8||971.8||971.8||971.6||0
1608295320000|2020-12-18 12:42:00|971.6|970.8|971.2|970.8|971.6|970.8|971.2|970.8|404
1608295330000|2020-12-18 12:42:10|971.4|971|971.4|971|971.6|971|971.4|971|420
1608295340000|2020-12-18 12:42:20|971.6|971.2|971.6|971.2|971.8|971.4|971.6|971.2|35
1608295350000|2020-12-18 12:42:30|972.2|971|972.8|972.2|972.8|972.2|972|971|15767
1608295360000|2020-12-18 12:42:40|973.2|972.4|973|972.4|973.2|972.8|972.8|972.4|3654
1608295370000|2020-12-18 12:42:50|973.2|972.6|972.4|971.8|973.2|972.6|972.2|971.8|800
1608295380000|2020-12-18 12:43:00|972.6|972|972.8|972.2|972.8|972.2|972.6|972|0
1608295400000|2020-12-18 12:43:20|972.6|972|972.6|972.2|972.6|972.4|972.6|972|0
1608295410000|2020-12-18 12:43:30|972.4|972|972.4|971.8|972.4|972|972.2|971.8|0
1608295420000|2020-12-18 12:43:40|972.6|972|972.6|972.2|972.6|972.2|972.4|972|100
1608295430000|2020-12-18 12:43:50|972.8|972|972.6|972.2|972.8|972.2|972.6|972|0
1608295450000|2020-12-18 12:44:10|972.8|972.4|973.2|972.6|973.2|972.6|972.8|972.4|16
1608295460000|2020-12-18 12:44:20|973.4||973.2||973.4||973.2||0
1608295480000|2020-12-18 12:44:40|||||||||110
1608295490000|2020-12-18 12:44:50|973|972.4|973|972.4|973|972.4|972.6|972|873
1608295500000|2020-12-18 12:45:00|972.8|972.2|972.8|972.4|972.8|972.4|972.8|972.2|0
1608295510000|2020-12-18 12:45:10||972.2||972.2||972.2||972.2|0
1608295520000|2020-12-18 12:45:20|972.6|972|972.8|972|972.8|972.2|972.6|972|0
1608295530000|2020-12-18 12:45:30||972.2||972||972.2||972|0
1608295540000|2020-12-18 12:45:40|972.6||972.4||972.6||972.4||0
1608295550000|2020-12-18 12:45:50|972.2|971.8|972.4|971.8|972.4|971.8|972.2|971.8|0
1608295560000|2020-12-18 12:46:00|972.6|972|972.6|972|972.6|972|972.4|972|0
1608295570000|2020-12-18 12:46:10|972.4|972.2|972.6|972|972.6|972.2|972.4|972|0
1608295580000|2020-12-18 12:46:20|972.4|972.2|972.4|972.2|972.4|972.2|972.4|972.2|0
1608295600000|2020-12-18 12:46:40|973|972.4|973.6|973.2|973.8|973.2|973|972.4|3089
1608295610000|2020-12-18 12:46:50|973.4|973|973.2|972.8|973.4|973|973.2|972.6|771
1608295620000|2020-12-18 12:47:00|973|972.6|973|972.6|973|972.6|973|972.6|2
1608295630000|2020-12-18 12:47:10|973.2|972.4|972.6|972|973.2|972.4|972.6|972|0
1608295640000|2020-12-18 12:47:20|972.8|972.2|972.8|972.2|972.8|972.2|972.6|972|0
1608295650000|2020-12-18 12:47:30|972.6|972|972.6|972.2|972.8|972.2|972.6|972|0
1608295660000|2020-12-18 12:47:40|972.8|972.4|972.8|972.4|973.2|972.6|972.6|972.2|697
1608295670000|2020-12-18 12:47:50|973|972.6|973|972.6|973|972.6|972.8|972.6|0
1608295680000|2020-12-18 12:48:00|973.2||973.2||973.2||973.2||0
1608295700000|2020-12-18 12:48:20|973|972.4|973|972.4|973|972.4|973|972.4|0
1608295710000|2020-12-18 12:48:30|972.8|972.6|973.2|972.6|973.2|972.6|972.8|972.6|0
1608295740000|2020-12-18 12:49:00|973|972.4|972.8|972.4|973.2|972.4|972.8|972.4|598
1608295750000|2020-12-18 12:49:10|973||973||973||973||0
1608295760000|2020-12-18 12:49:20|972.8||972.8||972.8||972.6||0
1608295770000|2020-12-18 12:49:30|972.6|972.2|972.4|972|972.6|972.2|972.4|972|3
1608295780000|2020-12-18 12:49:40|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1608295790000|2020-12-18 12:49:50|972.4||972.6||972.6||972.4||0
1608295800000|2020-12-18 12:50:00|972.4|972|972.4|972|972.6|972|972.4|972|275
1608295810000|2020-12-18 12:50:10|972.6|971.8|972.4|971.8|972.6|972.2|972.4|971.8|0
1608295830000|2020-12-18 12:50:30|972.2|971.6|972.2|971.6|972.2|971.6|972|971.4|10
1608295840000|2020-12-18 12:50:40|972|971.4|971.8|971.4|972|971.4|971.6|971.2|237
1608295850000|2020-12-18 12:50:50|972|971.2|971.8|971.4|972|971.4|971.4|971.2|10674
1608295860000|2020-12-18 12:51:00|972|971.2|971.8|971.2|972|971.2|971.8|971.2|0
1608295870000|2020-12-18 12:51:10||971.4||971.4||971.4||971.4|0
1608295880000|2020-12-18 12:51:20|972|971.6|972|971.6|972|971.8|972|971.6|44
1608295910000|2020-12-18 12:51:50||971.4||971.6||971.6||971.4|0
1608295920000|2020-12-18 12:52:00|972.2|971.8|972.2|971.8|972.2|971.8|972.2|971.6|1124
1608295930000|2020-12-18 12:52:10|972|971.6|972.6|972.2|972.8|972.2|972|971.6|1692
1608295940000|2020-12-18 12:52:20|972.4|972|972.2|972|972.4|972|972|971.8|965
1608295950000|2020-12-18 12:52:30||971.8||972||972||971.8|0
1608295970000|2020-12-18 12:52:50|972.4|972.2|972.6|972|972.6|972.2|972.4|972|46
1608295980000|2020-12-18 12:53:00|972.8|972.2|972.8|972.2|973.2|972.6|972.8|972.2|169
1608296000000|2020-12-18 12:53:20||972.4||972.4||972.4||972.4|0
1608296030000|2020-12-18 12:53:50|972.6|972.2|972.4|971.8|972.6|972.2|972.2|971.6|1149
1608296040000|2020-12-18 12:54:00|972.2||972.2||972.2||972.2||0
1608296050000|2020-12-18 12:54:10|972.4||972.4||972.4||972.4||0
1608296080000|2020-12-18 12:54:40|972.6|972|972.8|972.2|972.8|972.2|972.6|972|152
1608296090000|2020-12-18 12:54:50|972.6|972|972.4|972|972.6|972|972.4|972|0
1608296100000|2020-12-18 12:55:00|972.2||972.2||972.2||972.2||0
1608296110000|2020-12-18 12:55:10||971.8||971.8||971.8||971.8|18
1608296120000|2020-12-18 12:55:20|972|971.6|972.2|971.6|972.2|971.6|972|971.6|1432
1608296130000|2020-12-18 12:55:30|972||972||972.2||972||0
1608296150000|2020-12-18 12:55:50|971.8|971.4|971.6|971.4|972|971.4|971.6|971.4|169
1608296160000|2020-12-18 12:56:00|971.8|971.6|972.2|971.8|972.2|971.8|971.8|971.6|641
1608296170000|2020-12-18 12:56:10|972.4||972.4||972.4||972.4||0
1608296200000|2020-12-18 12:56:40|972.2|971.6|972.2|971.8|972.2|971.8|972.2|971.6|0
1608296230000|2020-12-18 12:57:10||972||972||972||972|0
1608296250000|2020-12-18 12:57:30||971.8||971.8||971.8||971.8|0
1608296260000|2020-12-18 12:57:40||971.6||971.8||971.8||971.6|0
1608296270000|2020-12-18 12:57:50|972|971.6|972|971.6|972.2|971.8|971.8|971.6|244
1608296280000|2020-12-18 12:58:00|972.2||972||972.2||971.8||505
1608296290000|2020-12-18 12:58:10|972.2|971.8|972.2|971.8|972.2|972|972.2|971.8|150
1608296330000|2020-12-18 12:58:50|972|971.6|972.2|971.6|972.2|971.8|972|971.6|0
1608296340000|2020-12-18 12:59:00|972||972||972.2||972||0
1608296350000|2020-12-18 12:59:10|971.8|971.8|971.8|971.6|971.8|971.8|971.8|971.6|1
1608296360000|2020-12-18 12:59:20|972||972||972||972||0
1608296390000|2020-12-18 12:59:50|971.8|971.4|971.2|970.8|971.8|971.4|971.2|970.8|718
1608296400000|2020-12-18 13:00:00|971|970.6|971|970.6|971|970.6|970.8|970.6|0
1608296410000|2020-12-18 13:00:10|971.2|970.8|971.2|970.6|971.4|970.8|971|970.6|700
1608296430000|2020-12-18 13:00:30|971||971||971||971||0
1608296460000|2020-12-18 13:01:00||970.8||970.8||970.8||970.6|0
1608296480000|2020-12-18 13:01:20||970.6||970.8||970.8||970.6|791
1608296490000|2020-12-18 13:01:30||970.6||970.6||970.8||970.6|951
1608296500000|2020-12-18 13:01:40||970.8||970.8||970.8||970.8|0
1608296510000|2020-12-18 13:01:50|970.8|970.6|970.8|970.4|970.8|970.6|970.6|970.4|4386
1608296520000|2020-12-18 13:02:00|971||971||971||970.8||0
1608296530000|2020-12-18 13:02:10|970.8||970.8||970.8||970.8||0
1608296540000|2020-12-18 13:02:20|970.6|970.2|970.6|970.2|970.8|970.2|970.4|970|1691
1608296580000|2020-12-18 13:03:00|970.8|970.4|971|970.6|971|970.6|970.8|970.4|362
1608296600000|2020-12-18 13:03:20|970.8|970.4|971.2|970.8|971.6|971|970.8|970.4|3912
1608296610000|2020-12-18 13:03:30|971|970.6|971.2|970.6|971.2|970.8|970.8|970.4|884
1608296620000|2020-12-18 13:03:40|971.4|970.8|971.8|971.4|971.8|971.4|971.4|970.8|195
1608296630000|2020-12-18 13:03:50|971.6|971.2|971.6|971.2|971.6|971.2|971.6|971.2|0
1608296640000|2020-12-18 13:04:00|971.4|971|971.2|970.8|971.4|971|971.2|970.8|2
1608296660000|2020-12-18 13:04:20|971|970.6|970.8|970.4|971|970.6|970.6|970.2|23
1608296680000|2020-12-18 13:04:40|970.6||970.8||970.8||970.6||0
1608296690000|2020-12-18 13:04:50|971|970.6|970.8|970.6|971|970.6|970.8|970.4|0
1608296700000|2020-12-18 13:05:00|971|970.8|971.2|970.8|971.4|970.8|971|970.8|0
1608296710000|2020-12-18 13:05:10||970.6||970.8||970.8||970.6|0
1608296720000|2020-12-18 13:05:20|971|970.6|971.2|970.8|971.2|970.8|970.8|970.6|0
1608296730000|2020-12-18 13:05:30|||||||||50
1608296740000|2020-12-18 13:05:40||971||971||971||971|0
1608296780000|2020-12-18 13:06:20|971.4|971.2|971.6|971|971.8|971.4|971.4|971|171
1608296790000|2020-12-18 13:06:30|971.8|971.2|971.2|970.6|971.8|971.4|971|970.6|250
1608296800000|2020-12-18 13:06:40||970.8||970.8||970.8||970.8|0
1608296810000|2020-12-18 13:06:50|971.4||971.2||971.4||971.2||0
1608296830000|2020-12-18 13:07:10|971|970.6|971.2|970.8|971.2|971|971|970.6|1150
1608296850000|2020-12-18 13:07:30||971||971||971||971|0
1608296870000|2020-12-18 13:07:50|971|970.8|971.4|970.8|971.4|970.8|971|970.6|300
1608296880000|2020-12-18 13:08:00|971.2||971.4||971.4||971.2||0
1608296890000|2020-12-18 13:08:10|971.2||971.2||971.2||971.2||0
1608296900000|2020-12-18 13:08:20|971|970.6|970.6|970.4|971|970.6|970.6|970.4|365
1608296910000|2020-12-18 13:08:30|970.4|970.2|970.6|970|970.6|970.2|970.2|970|1
1608296920000|2020-12-18 13:08:40|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970.2|0
1608296930000|2020-12-18 13:08:50||970||970.2||970.2||970|0
1608296940000|2020-12-18 13:09:00||970.4||970.4||970.4||970.4|0
1608296950000|2020-12-18 13:09:10|970.8|970.6|971|970.6|971.2|970.6|970.8|970.4|189
1608296960000|2020-12-18 13:09:20|971.2|970.4|971.2|970.6|971.2|970.8|971|970.4|0
1608296970000|2020-12-18 13:09:30|971.4|970.8|971.4|971|971.4|971|971.4|970.8|0
1608296980000|2020-12-18 13:09:40|971.2|970.8|971.2|971|971.4|971|971.2|970.8|0
1608296990000|2020-12-18 13:09:50|971.4|970.8|970.6|970.4|971.4|970.8|970.6|970|3178
1608297030000|2020-12-18 13:10:30|970.8|970.6|971.2|970.8|971.2|970.8|970.8|970.6|750
1608297060000|2020-12-18 13:11:00|971.4||971.2||971.4||971.2||0
1608297070000|2020-12-18 13:11:10|971.4||971.2||971.4||971.2||0
1608297080000|2020-12-18 13:11:20|971.4||971.2||971.4||971.2||0
1608297090000|2020-12-18 13:11:30|971.4|971|971.6|971|971.8|971|971.4|971|0
1608297100000|2020-12-18 13:11:40|971.8|971.2|971.8|971.2|971.8|971.2|971.8|971.2|0
1608297110000|2020-12-18 13:11:50|971.6|971.4|971.8|971.4|971.8|971.4|971.6|971.4|0
1608297120000|2020-12-18 13:12:00|972|971.6|971.8|971.4|972|971.6|971.8|971.4|14
1608297130000|2020-12-18 13:12:10|971.6||971.6||971.6||971.6||0
1608297140000|2020-12-18 13:12:20|971.8||972||972||971.8||0
1608297160000|2020-12-18 13:12:40|971.8|971.2|971.6|971.2|971.8|971.2|971.6|971|173
1608297170000|2020-12-18 13:12:50|971.8||971.8||971.8||971.8||0
1608297180000|2020-12-18 13:13:00|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|310
1608297200000|2020-12-18 13:13:20|971.4|971|971.6|971|971.6|971.2|971.2|970.8|300
1608297210000|2020-12-18 13:13:30|971.8|971.2|971.6|971.2|971.8|971.2|971.6|971.2|0
1608297220000|2020-12-18 13:13:40|971.8|971.4|972.2|971.6|972.2|971.8|971.8|971.4|200
1608297230000|2020-12-18 13:13:50|972||972||972||972||0
1608297240000|2020-12-18 13:14:00|972.2||972.2||972.2||972||0
1608297270000|2020-12-18 13:14:30|972|971.8|972.2|971.6|972.2|971.8|972|971.6|500
1608297300000|2020-12-18 13:15:00|972|971.4|971.6|971.2|972|971.4|971.6|971.2|48
1608297310000|2020-12-18 13:15:10|971.8|971.4|971.8|971.4|971.8|971.4|971.6|971.4|20
1608297320000|2020-12-18 13:15:20|971.6|971.2|971.8|971.2|971.8|971.2|971.6|971.2|122
1608297330000|2020-12-18 13:15:30|972|971.4|972|971.4|972|971.4|972|971.4|0
1608297370000|2020-12-18 13:16:10|971.8|971.6|972|971.6|972|971.6|971.8|971.6|0
1608297380000|2020-12-18 13:16:20|971.8|971.4|972|971.4|972|971.4|971.8|971.4|1193
1608297390000|2020-12-18 13:16:30|972.2|971.6|972.2|971.6|972.2|971.6|972.2|971.4|0
1608297400000|2020-12-18 13:16:40|972|971.4|971.6|971.4|972.2|971.4|971.6|971.2|0
1608297410000|2020-12-18 13:16:50|971.8|971.2|971.8|971.4|971.8|971.4|971.4|971.2|1150
1608297420000|2020-12-18 13:17:00|972|971.6|972|971.4|972|971.6|971.8|971.4|606
1608297430000|2020-12-18 13:17:10|971.8|971.2|972|971.4|972|971.4|971.8|971.2|0
1608297440000|2020-12-18 13:17:20|971.8|971.2|971.8|971.2|972|971.4|971.6|971.2|572
1608297450000|2020-12-18 13:17:30||971.4||971.4||971.4||971.2|0
1608297460000|2020-12-18 13:17:40||971.2||971.2||971.2||971.2|0
1608297470000|2020-12-18 13:17:50|972|971.4|972|971.4|972|971.4|971.8|971.4|0
1608297480000|2020-12-18 13:18:00|972.2|971.6|972.6|972|972.8|972.2|972.2|971.6|1478
1608297490000|2020-12-18 13:18:10|972.8|972.2|973|972.6|973|972.6|972.8|972.2|251
1608297500000|2020-12-18 13:18:20|972.8|972.4|972.8|972.4|973|972.4|972.8|972.4|253
1608297510000|2020-12-18 13:18:30|972.6|972.2|972.6|972.2|972.6|972.2|972.6|972.2|0
1608297520000|2020-12-18 13:18:40|972.8||972.8||972.8||972.8||0
1608297550000|2020-12-18 13:19:10|972.6||972.6||972.6||972.4||0
1608297560000|2020-12-18 13:19:20|972.4||972.4||972.4||972.4||0
1608297570000|2020-12-18 13:19:30|972.2|972|972.4|971.8|972.4|972|971.8|971.6|291
1608297580000|2020-12-18 13:19:40|972.6|972|972.8|972.2|972.8|972.2|972.6|972|0
1608297590000|2020-12-18 13:19:50||972||972||972||972|0
1608297600000|2020-12-18 13:20:00||972.2||972||972.2||972|0
1608297610000|2020-12-18 13:20:10||972.2||972.2||972.2||972.2|0
1608297620000|2020-12-18 13:20:20|972.6|972|972.4|971.8|972.6|972|972.2|971.8|860
1608297700000|2020-12-18 13:21:40|972.2||972.2||972.4||972.2||0
1608297730000|2020-12-18 13:22:10|972|972|972.2|971.6|972.2|972|972|971.6|144
1608297740000|2020-12-18 13:22:20||971.8||971.8||971.8||971.8|0
1608297760000|2020-12-18 13:22:40|972||972||972||972||0
1608297770000|2020-12-18 13:22:50|972.2||972.2||972.2||972.2||0
1608297790000|2020-12-18 13:23:10|972|971.6|972|971.6|972|971.6|971.8|971.6|134
1608297800000|2020-12-18 13:23:20|972.2|971.8|972.2|971.8|972.4|972|972.2|971.8|0
1608297840000|2020-12-18 13:24:00|972.4|972|972.6|972|972.6|972.2|972.4|972|106
1608297850000|2020-12-18 13:24:10|972.4||972.4||972.4||972.4||0
1608297870000|2020-12-18 13:24:30|972.2|971.8|972.2|972|972.4|972|972.2|971.8|700
1608297900000|2020-12-18 13:25:00|972|971.8|972|971.6|972|971.8|971.8|971.6|90
1608297930000|2020-12-18 13:25:30|971.8|971.4|971.2|970.8|971.8|971.4|971.2|970.6|1303
1608297940000|2020-12-18 13:25:40|971.4||971.4||971.4||971.4||0
1608297950000|2020-12-18 13:25:50|971.6|971|971.6|971|971.6|971|971.4|971|0
1608297960000|2020-12-18 13:26:00|971.4|971.2|971.4|970.8|971.6|971.2|971.4|970.8|633
1608297970000|2020-12-18 13:26:10|971.2||971||971.2||971||0
1608297980000|2020-12-18 13:26:20|971.2||971||971.2||971||0
1608298030000|2020-12-18 13:27:10|971.2|971|971.8|971.4|971.8|971.4|971.2|971|91
1608298040000|2020-12-18 13:27:20|971.6||971.8||971.8||971.6||250
1608298060000|2020-12-18 13:27:40|972|971.6|972|971.4|972.2|971.8|972|971.4|312
1608298070000|2020-12-18 13:27:50|972.2|971.6|972|971.6|972.2|971.6|972|971.6|0
1608298080000|2020-12-18 13:28:00|972.2||972.2||972.2||972||0
1608298090000|2020-12-18 13:28:10|972||972.2||972.2||972||0
1608298100000|2020-12-18 13:28:20|972||972.2||972.2||972||0
1608298120000|2020-12-18 13:28:40|972|971.4|971.8|971.4|972.2|971.4|971.2|970.8|1449
1608298130000|2020-12-18 13:28:50|971.6|971.2|971.4|970.8|971.6|971.2|971.2|970.6|49
1608298140000|2020-12-18 13:29:00|971.6|971|971.6|971|971.8|971.2|971.4|971|792
1608298150000|2020-12-18 13:29:10|971.4|971.2|971.6|971.2|971.8|971.2|971.4|971.2|0
1608298160000|2020-12-18 13:29:20|971.4|971|971.6|971|971.8|971.2|971.4|971|0
1608298170000|2020-12-18 13:29:30||971.2||971.2||971.2||971.2|0
1608298200000|2020-12-18 13:30:00|972.4|971.4|972.2|971.6|972.6|972|972.2|971.4|1113
1608298210000|2020-12-18 13:30:10|972||972||972||972||0
1608298220000|2020-12-18 13:30:20|972.2||972||972.2||972||0
1608298230000|2020-12-18 13:30:30||971.4||971.6||971.6||971.4|0
1608298270000|2020-12-18 13:31:10|972.2|971.8|971.8|971.4|972.2|971.8|971.6|971.4|21
1608298290000|2020-12-18 13:31:30|971.6|971.2|971.4|971|971.6|971.4|971.4|971|104
1608298310000|2020-12-18 13:31:50|||||||||95
1608298320000|2020-12-18 13:32:00|971.2|970.8|971|970.6|971.2|970.8|970.8|970.6|111
1608298360000|2020-12-18 13:32:40|971.2||971||971.2||971||0
1608298370000|2020-12-18 13:32:50|971.2|970.8|971.2|970.6|971.2|970.8|971.2|970.6|500
1608298380000|2020-12-18 13:33:00|971.4|970.8|971.4|970.8|971.4|970.8|971.2|970.6|0
1608298390000|2020-12-18 13:33:10|971.6|971|971.6|971|971.6|971.2|971.4|971|0
1608298400000|2020-12-18 13:33:20|971.8|971.2|972.4|971.8|972.4|971.8|971.8|971.2|2189
1608298420000|2020-12-18 13:33:40|972.2|971.4|971.8|971.2|972.2|971.4|971.4|971|1457
1608298430000|2020-12-18 13:33:50|971.6|971|971.6|971.2|971.8|971.2|971.6|971|0
1608298440000|2020-12-18 13:34:00|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|0
1608298450000|2020-12-18 13:34:10|971.8||971.6||971.8||971.6||0
1608298460000|2020-12-18 13:34:20|971.8|971.4|972|971.4|972|971.4|971.8|971.4|0
1608298470000|2020-12-18 13:34:30|971.8||971.8||971.8||971.8||100
1608298480000|2020-12-18 13:34:40|971.6|971.2|971.6|971.2|971.6|971.2|971.4|971.2|2868
1608298490000|2020-12-18 13:34:50|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971.2|0
1608298500000|2020-12-18 13:35:00|971.8||971.8||971.8||971.6||0
1608298510000|2020-12-18 13:35:10|971.6|971.4|971.8|971.2|971.8|971.4|971.6|971.2|1
1608298520000|2020-12-18 13:35:20||971.4||971.4||971.4||971.4|0
1608298530000|2020-12-18 13:35:30||971.2||971.2||971.2||971.2|0
1608298540000|2020-12-18 13:35:40|971.6||971.8||971.8||971.6||0
1608298550000|2020-12-18 13:35:50||971.4||971.4||971.4||971.4|0
1608298570000|2020-12-18 13:36:10|971.6||971.6||971.6||971.6||0
1608298600000|2020-12-18 13:36:40|971.4|971.2|971.4|971.2|971.6|971.2|971.4|971.2|88
1608298610000|2020-12-18 13:36:50|971.6||971.8||971.8||971.6||1
1608298620000|2020-12-18 13:37:00|971.6||971.6||971.6||971.6||0
1608298630000|2020-12-18 13:37:10|971.8|971.4|971.8|971.4|972|971.4|971.8|971.2|0
1608298640000|2020-12-18 13:37:20|972|971.6|971.8|971.4|972|971.8|971.8|971.4|1541
1608298650000|2020-12-18 13:37:30|971.6|971.2|971.6|971.2|971.6|971.2|971.4|971|800
1608298660000|2020-12-18 13:37:40|972|971.4|972|971.8|972.2|971.8|972|971.4|3000
1608298670000|2020-12-18 13:37:50|971.8|971.6|972|971.6|972|971.6|971.8|971.6|110
1608298680000|2020-12-18 13:38:00|971.8|971.4|972|971.4|972|971.4|971.8|971.4|681
1608298690000|2020-12-18 13:38:10|971.8||972||972||971.8||0
1608298700000|2020-12-18 13:38:20|971.8||971.8||971.8||971.8||0
1608298720000|2020-12-18 13:38:40|971.6|971.2|971.4|971.2|971.6|971.2|971.2|971|651
1608298750000|2020-12-18 13:39:10|971.6||971.8||971.8||971.4||0
1608298770000|2020-12-18 13:39:30|971.6||971.6||971.6||971.6||0
1608298780000|2020-12-18 13:39:40|971.4||971.8||971.8||971.4||1000
1608298790000|2020-12-18 13:39:50|971.6|971.4|971.6|971.2|971.6|971.4|971.6|971.2|0
1608298820000|2020-12-18 13:40:20|971.4||971.6||971.6||971.4||0
1608298840000|2020-12-18 13:40:40|971.4|971|971.4|971.2|971.4|971.2|971.4|971|500
1608298860000|2020-12-18 13:41:00|971.6|971.4|972.4|971.8|972.6|972|971.6|971.4|1749
1608298870000|2020-12-18 13:41:10||972||971.8||972||971.8|0
1608298880000|2020-12-18 13:41:20||972||972||972||971.8|0
1608298890000|2020-12-18 13:41:30||972.2||972.2||972.2||972.2|0
1608298900000|2020-12-18 13:41:40|972.6|972|972.8|972.4|972.8|972.6|972.6|972|0
1608298910000|2020-12-18 13:41:50|973|972.6|973|972.6|973|972.6|973|972.4|0
1608298920000|2020-12-18 13:42:00|972.8|972.4|972.6|972.2|972.8|972.4|972.4|972.2|143
1608298930000|2020-12-18 13:42:10|972.8|972|972.6|972.4|972.8|972.4|972.6|972|361
1608298940000|2020-12-18 13:42:20|972.8|972.6|973|972.8|973|972.8|972.8|972.4|16
1608298950000|2020-12-18 13:42:30|973.2||973.4||973.6||973.2||120
1608298960000|2020-12-18 13:42:40||973||972.8||973||972.8|0
1608298970000|2020-12-18 13:42:50|973.6|973|973.6|973|973.6|973|973.6|972.8|0
1608298980000|2020-12-18 13:43:00|973.8|973.2|973.8|973.4|974|973.4|973.6|973.2|310
1608298990000|2020-12-18 13:43:10|974|973.6|974|973.4|974.2|973.6|974|973.4|0
1608299000000|2020-12-18 13:43:20|974.2|973.6|974|973.4|974.2|973.6|974|973.4|0
1608299010000|2020-12-18 13:43:30||973.6||973.6||973.6||973.6|0
1608299020000|2020-12-18 13:43:40|974.2|973.4|974.2|973.6|974.4|973.6|974|973.4|0
1608299030000|2020-12-18 13:43:50|974.4|973.8|974.6|974|974.6|974|974.2|973.8|0
1608299040000|2020-12-18 13:44:00|974.4||974.8||974.8||974.4||0
1608299050000|2020-12-18 13:44:10|974.6||974.8||974.8||974.6||0
1608299060000|2020-12-18 13:44:20|974.6|974.2|974.6|974.2|974.8|974.2|974.6|974.2|0
1608299070000|2020-12-18 13:44:30|974.8||974.6||974.8||974.6||0
1608299080000|2020-12-18 13:44:40|974.8|974.4|975|974.6|975|974.6|974.8|974.4|0
1608299090000|2020-12-18 13:44:50||974.4||974.4||974.4||974.4|0
1608299120000|2020-12-18 13:45:20|974.8|975|974.6|974.4|975.2|975|974.6|974.4|5300
1608299140000|2020-12-18 13:45:40|974.4|974.2|974.4|974|974.6|974.4|974.4|974|2324
1608299150000|2020-12-18 13:45:50|974.2|973.8|974.2|973.8|974.2|973.8|973.8|973.4|4265
1608299160000|2020-12-18 13:46:00|974.4||974.4||974.6||974.4||0
1608299180000|2020-12-18 13:46:20|974.6|974|974.8|974.4|975|974.4|974.6|974|1183
1608299200000|2020-12-18 13:46:40|975||975||975||974.8||0
1608299210000|2020-12-18 13:46:50|974.8|974.6|975.2|974.6|975.4|974.8|974.6|974.4|2211
1608299220000|2020-12-18 13:47:00|975|974.8|975.2|974.6|975.2|974.8|975|974.4|250
1608299230000|2020-12-18 13:47:10|975|974.4|975|974.4|975.2|974.6|975|974.4|0
1608299240000|2020-12-18 13:47:20||974.6||974.4||974.6||974.4|0
1608299250000|2020-12-18 13:47:30||974.6||974.6||974.6||974.6|0
1608299260000|2020-12-18 13:47:40||974.4||974.4||974.4||974.4|0
1608299270000|2020-12-18 13:47:50|974.8|974.2|974.6|974|974.8|974.2|974.4|974|390
1608299280000|2020-12-18 13:48:00|974.8|974.2|975|974.2|975|974.4|974.6|974.2|0
1608299300000|2020-12-18 13:48:20|974.8|974.4|975|974.2|975|974.4|974.8|974.2|0
1608299310000|2020-12-18 13:48:30|974.8|974.4|975|974.2|975|974.4|974.8|974.2|0
1608299320000|2020-12-18 13:48:40|974.8|974|974.6|974|974.8|974|974.6|974|0
1608299330000|2020-12-18 13:48:50|974.8|974.2|974.6|974|974.8|974.4|974.2|974|795
1608299340000|2020-12-18 13:49:00||974.2||974||974.2||974|0
1608299350000|2020-12-18 13:49:10|974.4|974.2|974.6|974.2|974.6|974.2|974.4|974|542
1608299360000|2020-12-18 13:49:20|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974|200
1608299370000|2020-12-18 13:49:30|974.8|974.4|974.6|974.2|974.8|974.4|974.6|974.2|0
1608299380000|2020-12-18 13:49:40|974.8|974.4|974.8|974.4|974.8|974.4|974.8|974.4|0
1608299390000|2020-12-18 13:49:50|974.6|974.2|974.8|974.2|974.8|974.2|974.6|974.2|0
1608299400000|2020-12-18 13:50:00|974.6|974.4|974.8|974.4|974.8|974.4|974.6|974.4|0
1608299430000|2020-12-18 13:50:30|974.6|974.2|974.4|974|974.6|974.2|973.8|973.6|2022
1608299440000|2020-12-18 13:50:40|974.2|973.8|974.6|974|974.6|974.2|974.2|973.8|2803
1608299460000|2020-12-18 13:51:00|974.4||974.4||974.4||974.4||0
1608299500000|2020-12-18 13:51:40|974.2|973.8|974.4|973.8|974.4|974|974.2|973.8|86
1608299510000|2020-12-18 13:51:50|974.6|974|974.4|974|974.6|974|974.4|974|0
1608299520000|2020-12-18 13:52:00|974.6|974.2|974.6|974|974.8|974.4|974.4|974|103
1608299550000|2020-12-18 13:52:30|974.4|973.8|974.6|974|974.6|974|974.2|973.8|441
1608299560000|2020-12-18 13:52:40|974.8|974.2|974.8|974.2|974.8|974.4|974.6|974.2|1133
1608299580000|2020-12-18 13:53:00||974.4||974.4||974.4||974.4|0
1608299590000|2020-12-18 13:53:10|974.6|974.6|974.8|974.4|974.8|974.6|974.6|974.4|800
1608299600000|2020-12-18 13:53:20|974.6||974.6||974.6||974.6||0
1608299620000|2020-12-18 13:53:40|974.8|974.2|974.6|974|974.8|974.2|974.6|974|25
1608299630000|2020-12-18 13:53:50|974.4|974.2|974.4|974|974.6|974.2|974.4|974|0
1608299640000|2020-12-18 13:54:00||974.2||974.2||974.2||974.2|0
1608299650000|2020-12-18 13:54:10|||||||||15
1608299700000|2020-12-18 13:55:00|974.6|974|974.4|974.2|974.6|974.2|974.2|974|40
1608299710000|2020-12-18 13:55:10|974.2|974|974.4|973.8|974.4|974|974|973.8|565
1608299720000|2020-12-18 13:55:20||974||974||974||974|0
1608299730000|2020-12-18 13:55:30|974.2|973.8|974.2|973.6|974.2|974|974|973.6|473
1608299740000|2020-12-18 13:55:40|974|973.4|973.6|973.4|974|973.4|973.6|973.4|500
1608299750000|2020-12-18 13:55:50|973.8|973.6|974.4|974|974.6|974.2|973.8|973.6|1177
1608299760000|2020-12-18 13:56:00|974.6||974.6||974.6||974.4||0
1608299770000|2020-12-18 13:56:10||974.2||974.2||974.2||974.2|0
1608299780000|2020-12-18 13:56:20|974.8||974.6||974.8||974.6||0
1608299790000|2020-12-18 13:56:30||974||974.2||974.2||974|0
1608299800000|2020-12-18 13:56:40||974||974||974||974|0
1608299820000|2020-12-18 13:57:00|974.8|974.2|974.6|974|974.8|974.2|974.6|974|0
1608299830000|2020-12-18 13:57:10|974.4|974.2|974.6|974|974.6|974.2|974.2|974|416
1608299900000|2020-12-18 13:58:20|974.4|973.8|974.4|973.8|974.4|973.8|974|973.8|678
1608299910000|2020-12-18 13:58:30|974.2||974.4||974.4||974.2||0
1608299920000|2020-12-18 13:58:40|974.6|974|974.2|974|974.6|974.2|974.2|973.8|806
1608299930000|2020-12-18 13:58:50|974.4||974.4||974.6||974.2||0
1608299940000|2020-12-18 13:59:00|974.2|973.8|974.2|973.8|974.4|973.8|974|973.8|600
1608299950000|2020-12-18 13:59:10|974||974||974||974||0
1608299980000|2020-12-18 13:59:40|974.2|974|974.6|974|974.6|974.2|974.2|974|1263
1608299990000|2020-12-18 13:59:50|974.4|973.8|974.6|974|974.6|974|974.2|973.8|0
1608300000000|2020-12-18 14:00:00|974.4|973.8|974.2|973.8|974.4|973.8|974.2|973.8|0
1608300020000|2020-12-18 14:00:20|974||974.2||974.2||974||520
1608300050000|2020-12-18 14:00:50|974|973.6|973.8|973.2|974|973.6|973.8|973.2|815
1608300060000|2020-12-18 14:01:00|973.6|973.4|974|973.6|974|973.6|973.6|973.4|532
1608300070000|2020-12-18 14:01:10|974.2|973.4|974|973.4|974.2|973.4|973.8|973.4|0
1608300080000|2020-12-18 14:01:20|974.2|973.6|974.2|973.8|974.4|974|974|973.6|30
1608300090000|2020-12-18 14:01:30|974|973.6|974|973.6|974.2|973.6|974|973.6|0
1608300110000|2020-12-18 14:01:50|973.8|973.8|974|973.6|974.2|973.8|973.8|973.6|0
1608300120000|2020-12-18 14:02:00|973.8||973.8||973.8||973.8||0
1608300130000|2020-12-18 14:02:10|973.6|973.4|973.6|973.4|973.8|973.4|973.6|973.4|395
1608300160000|2020-12-18 14:02:40|973.4|973.2|973.4|973.2|973.6|973.4|973.4|973.2|1621
1608300170000|2020-12-18 14:02:50|973.6|973.4|973.6|973.2|973.8|973.4|973.6|973.2|1443
1608300190000|2020-12-18 14:03:10|973.4||973.6||973.6||973.4||0
1608300200000|2020-12-18 14:03:20|973.4|973|973.4|972.8|973.4|973|973|972.8|1723
1608300210000|2020-12-18 14:03:30|973.6|973|973.4|973.2|973.6|973.2|973.4|973|99
1608300220000|2020-12-18 14:03:40||973||973||973||973|0
1608300230000|2020-12-18 14:03:50|973.6|973.2|973.8|973.4|973.8|973.6|973.6|973.2|837
1608300240000|2020-12-18 14:04:00|974|973.6|974.2|973.6|974.2|973.8|974|973.6|627
1608300250000|2020-12-18 14:04:10|974||974||974.2||974||0
1608300260000|2020-12-18 14:04:20|974.2|973.8|974.2|973.8|974.2|974|973.8|973.8|1008
1608300280000|2020-12-18 14:04:40|974|973.6|974|973.6|974|973.6|974|973.6|500
1608300290000|2020-12-18 14:04:50|974.2|973.8|974.4|974|974.6|974.2|974.2|973.8|4439
1608300300000|2020-12-18 14:05:00|974.6|974.2|974.4|974.2|974.6|974.2|974.4|974.2|0
1608300310000|2020-12-18 14:05:10||974||974||974||974|0
1608300320000|2020-12-18 14:05:20||974.2||974.2||974.2||974.2|0
1608300340000|2020-12-18 14:05:40|974.2|974|974.4|974.2|974.4|974.2|974.2|974|1024
1608300350000|2020-12-18 14:05:50|974.6|974.4|974.6|974.2|974.6|974.4|974.6|974.2|345
1608300360000|2020-12-18 14:06:00|974.8|974.4|975|974.6|975|974.6|974.8|974.4|263
1608300370000|2020-12-18 14:06:10|975.2|974.8|975|974.6|975.2|974.8|975|974.4|500
1608300380000|2020-12-18 14:06:20||974.4||974.4||974.4||974.4|0
1608300390000|2020-12-18 14:06:30|974.8|974.2|974.8|974.2|974.8|974.2|974.4|974.2|0
1608300400000|2020-12-18 14:06:40|974.6||974.6||974.6||974.6||0
1608300410000|2020-12-18 14:06:50|974.8|974.4|974.8|974.2|975|974.4|974.8|974.2|264
1608300420000|2020-12-18 14:07:00|974.6|974.4|975|974.4|975|974.4|974.6|974.2|267
1608300430000|2020-12-18 14:07:10|974.8|974.2|974.2|974|974.8|974.2|974.2|974|2914
1608300440000|2020-12-18 14:07:20|974|973.8|974.4|973.8|974.6|974.2|973.8|973.6|12336
1608300450000|2020-12-18 14:07:30|974.2|974|974.4|973.8|974.6|974|974.2|973.8|380
1608300460000|2020-12-18 14:07:40|974.2|973.6|973.8|973.6|974.2|973.8|973.8|973.6|323
1608300470000|2020-12-18 14:07:50|974.4|973.8|974.4|974|974.4|974|974.2|973.8|3103
1608300480000|2020-12-18 14:08:00|974.2|973.8|974.4|973.8|974.6|974|974|973.8|29
1608300490000|2020-12-18 14:08:10||974||974||974||974|196
1608300500000|2020-12-18 14:08:20|974.2|973.8|974.2|973.8|974.2|973.8|974.2|973.8|0
1608300520000|2020-12-18 14:08:40|974|974|973.8|973.6|974.2|974|973.8|973.6|669
1608300550000|2020-12-18 14:09:10|973.6|973.4|974.2|973.8|974.2|974|973.6|973.4|6656
1608300560000|2020-12-18 14:09:20|974.4|974|975|974.6|975|974.6|974.4|973.8|0
1608300570000|2020-12-18 14:09:30|975.2|974.8|975.8|975.2|975.8|975.2|975.2|974.8|457
1608300580000|2020-12-18 14:09:40|976|975.4|975.8|975.4|976|975.4|975.8|975.4|0
1608300590000|2020-12-18 14:09:50|976|975.6|976|975.6|976|975.6|975.8|975.4|0
1608300600000|2020-12-18 14:10:00|975.8|975.4|975.8|975.2|975.8|975.4|975.8|975|242
1608300610000|2020-12-18 14:10:10|975.6||975.6||975.8||975.6||0
1608300620000|2020-12-18 14:10:20|975.8|975.4|976|975.6|976|975.6|975.6|975.4|59
1608300640000|2020-12-18 14:10:40||975.8||975.4||975.8||975.4|0
1608300650000|2020-12-18 14:10:50|975.8|975.2|975.8|975.2|976|975.2|975.8|975.2|0
1608300660000|2020-12-18 14:11:00|975.6||975.8||975.8||975.6||0
1608300670000|2020-12-18 14:11:10|976|975.4|976|975.4|976|975.6|976|975.4|0
1608300680000|2020-12-18 14:11:20|975.8||976||976||975.8||0
1608300690000|2020-12-18 14:11:30|975.8|975.2|975.8|975.2|975.8|975.2|975.6|975.2|0
1608300700000|2020-12-18 14:11:40|975.6|975|975.8|975.2|975.8|975.2|975.6|975|0
1608300710000|2020-12-18 14:11:50|975.6|975.4|975.8|975.4|976|975.4|975.6|975.4|0
1608300720000|2020-12-18 14:12:00|976|975.6|976|975.6|976|975.8|976|975.6|0
1608300730000|2020-12-18 14:12:10||975.4||975.6||975.6||975.4|0
1608300740000|2020-12-18 14:12:20|975.8|975.4|975.6|975|975.8|975.4|975.6|975|30
1608300750000|2020-12-18 14:12:30|975.4|975.2|975.6|975|975.8|975.2|975.4|975|100
1608300800000|2020-12-18 14:13:20|975.4|974.8|975.2|975|975.4|975|975|974.8|118
1608300850000|2020-12-18 14:14:10|975.4|975.2|975.6|975.2|975.8|975.2|975.2|975.2|412
1608300860000|2020-12-18 14:14:20|975.4|975|975.4|974.8|975.6|975.2|975|974.6|2292
1608300870000|2020-12-18 14:14:30|975.2|974.6|975.6|975.2|975.6|975.2|975.2|974.6|58
1608300880000|2020-12-18 14:14:40|975.4|975|975.6|974.8|975.6|975|975.2|974.8|497
1608300900000|2020-12-18 14:15:00|975.4|974.6|975.2|974.6|975.4|975|975|974.6|19
1608300910000|2020-12-18 14:15:10|975|974.8|974.8|974.2|975|974.8|974.6|974.2|129
1608300920000|2020-12-18 14:15:20|975.2|974.4|975.8|975.2|976|975.4|975.2|974.4|3742
1608300950000|2020-12-18 14:15:50||975.4||975.4||975.4||975.4|0
1608300960000|2020-12-18 14:16:00|976|975.6|975.8|975.4|976|975.6|975.6|975.4|1338
1608300970000|2020-12-18 14:16:10|976|975.2|976|975.4|976|975.4|975.6|975.2|0
1608300980000|2020-12-18 14:16:20|975.8|975.2|975.8|975.2|975.8|975.2|975.8|975.2|0
1608301000000|2020-12-18 14:16:40|975.6|975|975.6|975|975.6|975.2|975.2|975|715
1608301010000|2020-12-18 14:16:50||975.2||975.2||975.2||975.2|0
1608301020000|2020-12-18 14:17:00|975.8|975.4|976|975.4|976|975.8|975.8|975.4|103
1608301030000|2020-12-18 14:17:10|975.8|975.2|975.8|975.4|975.8|975.4|975.8|975.2|0
1608301040000|2020-12-18 14:17:20|975.6|975.2|975.8|975.2|975.8|975.2|975.6|975.2|0
1608301050000|2020-12-18 14:17:30|975.6||975.6||975.6||975.6||0
1608301060000|2020-12-18 14:17:40|975.8|975|975.8|975.2|975.8|975.2|975.6|975|0
1608301070000|2020-12-18 14:17:50|975.6|975.4|975.8|975.2|975.8|975.4|975.6|975.2|0
1608301080000|2020-12-18 14:18:00|976|975.4|976|975.6|976|975.8|975.8|975.4|1185
1608301090000|2020-12-18 14:18:10|976.2|975.8|976.6|976|976.8|976.2|976.2|975.6|2488
1608301100000|2020-12-18 14:18:20|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976.2|0
1608301140000|2020-12-18 14:19:00|976.6|976|976.2|976|976.6|976|976|975.6|314
1608301150000|2020-12-18 14:19:10||975.8||975.6||975.8||975.6|9
1608301160000|2020-12-18 14:19:20||976||976||976||976|0
1608301200000|2020-12-18 14:20:00|976.4|976.2|976.4|976.2|976.4|976.2|976.4|976|2546
1608301210000|2020-12-18 14:20:10||976||976.2||976.2||976|0
1608301230000|2020-12-18 14:20:30|976.2|976|976.4|975.8|976.4|976|976|975.8|713
1608301240000|2020-12-18 14:20:40|976.2|976|976.2|976|976.2|976|976.2|976|0
1608301250000|2020-12-18 14:20:50|976.4||976.4||976.6||976.2||893
1608301270000|2020-12-18 14:21:10||976.2||976||976.2||976|0
1608301290000|2020-12-18 14:21:30|976.2||976.4||976.4||976.2||178
1608301300000|2020-12-18 14:21:40|976.2|975.8|976.2|975.6|976.2|975.8|975.8|975.6|167
1608301310000|2020-12-18 14:21:50|976|975.4|975|974.6|976|975.4|975|974.6|3522
1608301320000|2020-12-18 14:22:00|975.2|974.8|975.2|974.8|975.2|974.8|975.2|974.8|354
1608301340000|2020-12-18 14:22:20|975.4|975|975.6|975.2|975.8|975.4|975.4|975|1363
1608301350000|2020-12-18 14:22:30|975.4|975|975.6|975.2|975.6|975.2|975.4|975|0
1608301360000|2020-12-18 14:22:40|975.4||975.4||975.4||975.4||0
1608301370000|2020-12-18 14:22:50|975.6|975|975.6|975.2|975.6|975.2|975.4|975|0
1608301380000|2020-12-18 14:23:00|975.4|975|975.6|975.2|975.6|975.2|975.4|975|0
1608301400000|2020-12-18 14:23:20|975.4|975|975.4|975|975.6|975.2|975.4|975|0
1608301410000|2020-12-18 14:23:30|975.6|975.2|975.8|975.6|976|975.6|975.6|975.2|2593
1608301420000|2020-12-18 14:23:40|976|975.8|976.4|975.8|976.4|976|975.8|975.6|2342
1608301430000|2020-12-18 14:23:50|976.2|976|976.4|975.8|976.4|976|976.2|975.8|0
1608301440000|2020-12-18 14:24:00|976.2|976|976.4|975.8|976.6|976|976.2|975.8|1500
1608301450000|2020-12-18 14:24:10||976||976||976||976|0
1608301460000|2020-12-18 14:24:20|976.6||976.6||976.6||976.6||0
1608301500000|2020-12-18 14:25:00|976.4|976.2|976.8|976.6|976.8|976.6|976.4|976.2|1113
1608301510000|2020-12-18 14:25:10|976.6|976.4|976.6|976.2|976.6|976.4|976.6|976.2|236
1608301530000|2020-12-18 14:25:30|976.4|976|976.4|975.8|976.6|976|976.2|975.8|53
1608301540000|2020-12-18 14:25:40|976.2|975.6|976|975.6|976.2|975.6|975.8|975.6|1
1608301550000|2020-12-18 14:25:50||975.8||975.8||975.8||975.8|0
1608301560000|2020-12-18 14:26:00|975.8|975.6|976|975.6|976|975.6|975.8|975.6|28
1608301570000|2020-12-18 14:26:10|975.8|975.4|976|975.4|976|975.4|975.6|975.4|2779
1608301580000|2020-12-18 14:26:20|975.8|975.2|975.8|975.4|975.8|975.4|975.4|975.2|690
1608301590000|2020-12-18 14:26:30|975.6|975.2|975.6|975.2|975.6|975.2|975.6|975.2|0
1608301600000|2020-12-18 14:26:40|975.4|975|975|974.4|975.4|975|975|974.4|1308
1608301610000|2020-12-18 14:26:50|974.8|974.6|974.8|974.4|975|974.6|974.6|974.2|200
1608301620000|2020-12-18 14:27:00|974.6|974.2|974.6|974.2|974.8|974.4|974.4|974.2|0
1608301630000|2020-12-18 14:27:10|974.8|974.4|974.8|974.6|975|974.6|974.8|974.2|1533
1608301640000|2020-12-18 14:27:20|974.6|974.4|974.6|974.4|974.6|974.4|974.6|974.4|2488
1608301650000|2020-12-18 14:27:30|||||||||1082
1608301660000|2020-12-18 14:27:40|974.4|974.2|974.2|973.8|974.6|974.2|974|973.8|6889
1608301670000|2020-12-18 14:27:50|974||974.2||974.2||974||0
1608301680000|2020-12-18 14:28:00|974|973.6|974|973.6|974.2|973.8|973.8|973.6|2280
1608301690000|2020-12-18 14:28:10|974.2|973.8|974.6|974.2|975|974.6|974.2|973.8|3405
1608301700000|2020-12-18 14:28:20|974.4|974.4|974.6|974.2|974.6|974.4|974.4|974.2|132
1608301710000|2020-12-18 14:28:30|974.4|974|974|973.6|974.4|974|974|973.6|313
1608301720000|2020-12-18 14:28:40|974.2|973.8|974.2|973.6|974.2|973.8|974.2|973.6|0
1608301730000|2020-12-18 14:28:50|974|973.8|974.2|973.8|974.2|973.8|974|973.6|0
1608301740000|2020-12-18 14:29:00|974|973.6|974.2|973.8|974.2|973.8|974|973.6|358
1608301750000|2020-12-18 14:29:10|974.4|974|974.2|973.8|974.6|974.2|974|973.6|3448
1608301780000|2020-12-18 14:29:40|974|973.6|974|973.6|974.2|973.6|973.8|973.6|17
1608301790000|2020-12-18 14:29:50|973.8|973.8|974|973.6|974|973.8|973.8|973.6|356
1608301800000|2020-12-18 14:30:00|973.8|973.4|973.8|973.4|973.8|973.6|973.6|973.4|677
1608301820000|2020-12-18 14:30:20||973.6||973.6||973.6||973.6|0
1608301830000|2020-12-18 14:30:30|973.6|973.4|973.8|973.4|973.8|973.6|973.6|973.4|33
1608301850000|2020-12-18 14:30:50|973.6|973.6|973.8|973.4|973.8|973.6|973.6|973.4|300
1608301900000|2020-12-18 14:31:40||973.6||973.4||973.6||973.4|0
1608301910000|2020-12-18 14:31:50|973.6|973.2|973.4|973|973.6|973.2|973.2|973|758
1608301920000|2020-12-18 14:32:00|973.6||973.6||973.6||973.6||0
1608301930000|2020-12-18 14:32:10|973.4|973.2|973.2|972.8|973.4|973.2|973.2|972.8|977
1608301940000|2020-12-18 14:32:20|973.4|973|973.2|973|973.4|973|973.2|973|0
1608301950000|2020-12-18 14:32:30|973|972.8|973|972.8|973|972.8|973|972.8|451
1608301960000|2020-12-18 14:32:40|972.8|972.6|972.8|972.6|973|972.6|972.8|972.2|83
1608301970000|2020-12-18 14:32:50|973|972.8|972.6|972.2|973|972.8|972.4|972.2|2063
1608301980000|2020-12-18 14:33:00|972.4||972.4||972.4||972.4||0
1608301990000|2020-12-18 14:33:10|972.6|972|972.4|972|972.6|972|972.2|972|434
1608302000000|2020-12-18 14:33:20|972.2|971.8|972.4|971.8|972.6|972|972|971.4|2492
1608302010000|2020-12-18 14:33:30|972.6|972|972.6|972.2|972.6|972.4|972.6|971.8|327
1608302020000|2020-12-18 14:33:40|972.4|972|972.4|971.8|972.4|972.2|972.2|971.8|0
1608302030000|2020-12-18 14:33:50||972||972||972||972|0
1608302040000|2020-12-18 14:34:00|972.2|971.8|972.2|971.8|972.2|972|972|971.8|445
1608302050000|2020-12-18 14:34:10|972||972||972||972||0
1608302060000|2020-12-18 14:34:20|971.8|971.6|971.2|970.8|971.8|971.6|971|970.8|1773
1608302070000|2020-12-18 14:34:30|971.4|971|971.4|971|971.4|971.2|971.2|970.8|1181
1608302080000|2020-12-18 14:34:40|971.6|971.2|972|971.4|972|971.6|971.6|971.2|1209
1608302090000|2020-12-18 14:34:50|972.2|971.6|971.8|971.4|972.2|971.6|971.8|971.4|429
1608302100000|2020-12-18 14:35:00|971.6|971.2|971.6|971.2|971.6|971.2|971.4|971.2|430
1608302110000|2020-12-18 14:35:10|971.8|971.4|971.8|971.4|971.8|971.6|971.8|971.4|140
1608302120000|2020-12-18 14:35:20|972|971.6|972.2|971.6|972.4|971.8|972|971.4|916
1608302130000|2020-12-18 14:35:30|972||972||972||972||0
1608302140000|2020-12-18 14:35:40|971.8|971.4|972|971.6|972|971.6|971.6|971.4|38
1608302150000|2020-12-18 14:35:50|971.8|971.4|971.4|971.2|972|971.4|971.4|971.2|561
1608302160000|2020-12-18 14:36:00|971.2|971|971.2|971|971.4|971|971.2|970.8|475
1608302170000|2020-12-18 14:36:10|971|970.8|971.2|970.8|971.2|971|971|970.8|3447
1608302180000|2020-12-18 14:36:20|971|971|971|970.4|971|971|971|970.2|664
1608302200000|2020-12-18 14:36:40|||||||||288
1608302210000|2020-12-18 14:36:50|971.2|970.6|971.2|970.8|971.6|971|971|970.6|350
1608302220000|2020-12-18 14:37:00|971|970.6|971.2|970.8|971.2|970.8|971|970.6|0
1608302230000|2020-12-18 14:37:10|971|970.6|971|970.6|971|970.6|970.8|970.6|1499
1608302240000|2020-12-18 14:37:20|970.8|970.4|970.6|970.2|970.8|970.4|970.4|970.2|1089
1608302250000|2020-12-18 14:37:30|970.8|970.4|970.6|970.2|970.8|970.4|970.6|970.2|0
1608302260000|2020-12-18 14:37:40|970.2|970|970|969.4|970.6|970.4|969.8|969.2|11652
1608302270000|2020-12-18 14:37:50|969.8||969.8||970||969.8||0
1608302280000|2020-12-18 14:38:00|970|969.6|970.4|969.8|970.8|970|970|969.6|460
1608302290000|2020-12-18 14:38:10|970.6||970.6||970.6||970.6||0
1608302300000|2020-12-18 14:38:20||970||970.2||970.4||970|0
1608302310000|2020-12-18 14:38:30|970.8|970.4|970.8|970.4|971.2|970.6|970.6|970.4|1297
1608302330000|2020-12-18 14:38:50|970.6|970.2|970.6|970.4|970.6|970.4|970.4|970.2|607
1608302340000|2020-12-18 14:39:00|970.4|970.2|970.6|970.2|970.6|970.2|970.4|970.2|47
1608302350000|2020-12-18 14:39:10|970.4||970.6||970.6||970.4||0
1608302360000|2020-12-18 14:39:20|970.4|970|970.4|970|970.4|970|970.2|970|586
1608302370000|2020-12-18 14:39:30|970.8|970.6|970.6|970.2|970.8|970.6|970.6|970|5151
1608302380000|2020-12-18 14:39:40|970.4|970|969.8|969.4|970.4|970|969.8|969.2|2302
1608302390000|2020-12-18 14:39:50|970|969.6|970|969.8|970|969.8|969.8|969.6|555
1608302400000|2020-12-18 14:40:00|970.2|970|970.2|970|970.8|970.2|970.2|969.6|938
1608302410000|2020-12-18 14:40:10|970.4|970.2|970.6|970.2|970.8|970.2|970.4|970|652
1608302420000|2020-12-18 14:40:20|||||||||10
1608302430000|2020-12-18 14:40:30|970.4|970|970.6|970|970.6|970|970.2|970|56
1608302440000|2020-12-18 14:40:40|970.4|970.2|970.4|970|970.4|970.2|970|969.4|7208
1608302450000|2020-12-18 14:40:50|970.6|970.2|970.4|970.2|971|970.4|970.4|970|532
1608302460000|2020-12-18 14:41:00|970.6|970.4|971.4|970.8|971.6|971|970.6|970.4|1412
1608302470000|2020-12-18 14:41:10|971.2|971|971.6|971|971.6|971|971.2|971|0
1608302480000|2020-12-18 14:41:20|971.4|971.2|971.6|971.2|971.8|971.2|971.4|971|0
1608302510000|2020-12-18 14:41:50|971.4|971|971.6|971|971.6|971|971.2|970.8|360
1608302520000|2020-12-18 14:42:00|971.4|970.8|971.2|970.8|971.6|971|971.2|970.8|500
1608302540000|2020-12-18 14:42:20|971|971|971.2|971|971.2|971|971|971|0
1608302550000|2020-12-18 14:42:30||970.8||970.8||970.8||970.8|0
1608302560000|2020-12-18 14:42:40||971||971||971||971|0
1608302570000|2020-12-18 14:42:50|971|970.8|971.4|971|971.6|971|971|970.8|1224
1608302580000|2020-12-18 14:43:00|971.6|971.2|972.4|971.8|972.4|971.8|971.4|971.2|145
1608302590000|2020-12-18 14:43:10|972.2|971.6|972.2|971.6|972.4|971.6|972|971.4|628
1608302600000|2020-12-18 14:43:20|972||972||972.2||972||0
1608302610000|2020-12-18 14:43:30|971.8|971.4|971.6|971.2|971.8|971.4|971.6|971|371
1608302630000|2020-12-18 14:43:50|971.8|971.4|972|971.6|972.2|971.8|971.8|971.4|239
1608302640000|2020-12-18 14:44:00|972.4|971.8|971.8|971.6|972.4|971.8|971.8|971.6|2649
1608302660000|2020-12-18 14:44:20|971.6|971.4|971.8|971.4|971.8|971.6|971.6|971.4|49
1608302670000|2020-12-18 14:44:30|971.6|971.2|971.4|971.2|971.6|971.2|971.2|971|789
1608302680000|2020-12-18 14:44:40|971.6||971.8||971.8||971.6||0
1608302710000|2020-12-18 14:45:10|971.6|971|971.6|971.2|971.6|971.2|971.2|971|743
1608302720000|2020-12-18 14:45:20|971.4|971|971.6|971.2|971.6|971.2|971.4|971|550
1608302730000|2020-12-18 14:45:30|971.4|971.4|971.6|971|971.6|971.4|971.4|970.8|35
1608302740000|2020-12-18 14:45:40||971.2||971.2||971.2||971.2|0
1608302750000|2020-12-18 14:45:50|971.4|971|970.8|970.4|971.4|971|970.8|970.4|723
1608302760000|2020-12-18 14:46:00|971|970.2|971|970.4|971|970.6|970.4|970.2|2000
1608302770000|2020-12-18 14:46:10|970.8|970.6|971|970.4|971|970.6|970.8|970.4|0
1608302780000|2020-12-18 14:46:20|971.2|970.6|971.2|970.6|971.4|971|971|970.6|1170
1608302790000|2020-12-18 14:46:30|971|970.4|971|970.4|971.2|970.6|971|970.4|0
1608302800000|2020-12-18 14:46:40|971.2|970.6|971.8|971.2|971.8|971.4|971|970.6|635
1608302810000|2020-12-18 14:46:50|971.6|971|971.2|970.6|971.8|971|971|970.6|0
1608302830000|2020-12-18 14:47:10|971|970.4|970.6|970.2|971|970.6|970.6|970|1035
1608302840000|2020-12-18 14:47:20|970.8|970.4|970.8|970.4|971|970.6|970.8|970.4|206
1608302850000|2020-12-18 14:47:30||970.6||970.4||970.6||970.4|0
1608302870000|2020-12-18 14:47:50|970.6||970.8||970.8||970.6||0
1608302890000|2020-12-18 14:48:10|970.6||970.6||970.8||970.6||800
1608302900000|2020-12-18 14:48:20|970.4|970.2|970|969.4|970.4|970.2|969.8|969.2|545
1608302910000|2020-12-18 14:48:30||969.6||969.6||969.6||969.6|0
1608302920000|2020-12-18 14:48:40|970.6|969.8|970.4|969.8|970.6|970|970|969.8|4409
1608302930000|2020-12-18 14:48:50|970.6|970|969.8|969.2|970.6|970|969.6|969|2002
1608302940000|2020-12-18 14:49:00|969.6||969.6||969.6||969.4||0
1608302950000|2020-12-18 14:49:10|969.8|969.4|970|969.6|970|969.6|969.8|969.4|290
1608302960000|2020-12-18 14:49:20|969.8|969.4|970.4|969.8|970.4|969.8|969.4|969.2|4513
1608302970000|2020-12-18 14:49:30|970.2|969.6|970|969.6|970.2|969.6|970|969.6|0
1608302980000|2020-12-18 14:49:40|969.8|969.4|970|969.6|970.2|970|969.8|969.4|246
1608302990000|2020-12-18 14:49:50|970.2|969.8|970.2|969.8|970.2|969.8|970|969.6|0
1608303000000|2020-12-18 14:50:00|970||970.2||970.2||970||0
1608303010000|2020-12-18 14:50:10|970||970||970||970||0
1608303020000|2020-12-18 14:50:20|969.8|969.6|969.6|969.2|970|969.6|969.2|969|472
1608303040000|2020-12-18 14:50:40|969.4|969|969.6|969|969.6|969|969.4|969|0
1608303050000|2020-12-18 14:50:50|969.4||969.4||969.6||969.4||0
1608303060000|2020-12-18 14:51:00|969.2|968.8|969|968.4|969.2|968.8|969|968.4|1073
1608303070000|2020-12-18 14:51:10|968.8|968.2|968.8|968.2|968.8|968.4|968.8|968|0
1608303080000|2020-12-18 14:51:20|969|968.4|968.6|968.2|969|968.6|968.6|968|175
1608303090000|2020-12-18 14:51:30|968.4|968|968.8|968.2|968.8|968.6|968.4|968|6250
1608303100000|2020-12-18 14:51:40|968.6||968.6||968.8||968.6||0
1608303110000|2020-12-18 14:51:50|968.8|968.4|968.8|968.4|969|968.8|968.8|968.4|1884
1608303120000|2020-12-18 14:52:00|969|968.2|968.8|968.2|969|968.4|968.6|968.2|1068
1608303150000|2020-12-18 14:52:30|968.6|968|968|967.4|968.6|968.2|968|967.2|1161
1608303160000|2020-12-18 14:52:40|967.8|967.2|967.8|967.2|968|967.2|967.8|967.2|0
1608303170000|2020-12-18 14:52:50|967.6|967.4|967.4|967|967.8|967.4|967.4|967|2653
1608303180000|2020-12-18 14:53:00|967.6|966.8|966.8|966.2|967.6|966.8|966.8|966|2800
1608303190000|2020-12-18 14:53:10||966.4||966.4||966.4||966.4|0
1608303200000|2020-12-18 14:53:20|966.6|966.2|966.6|966|966.6|966.2|966.4|966|305
1608303210000|2020-12-18 14:53:30|966.4|966.2|966.6|966.2|966.6|966.2|966.4|966|550
1608303220000|2020-12-18 14:53:40|966.4|966|966|965.8|966.4|966|966|965.8|2135
1608303230000|2020-12-18 14:53:50|966.2|966|966.2|965.8|966.2|966|966|965.8|775
1608303240000|2020-12-18 14:54:00|966|965.6|965.6|965.2|966|965.8|965.6|965|397
1608303250000|2020-12-18 14:54:10|966|965.8|966|965.8|966.2|965.8|965.8|965.4|10166
1608303260000|2020-12-18 14:54:20|966.2|966|967|966.6|967.2|966.8|966|966|3418
1608303270000|2020-12-18 14:54:30|967.2|966.8|967|966.8|967.4|966.8|967|966.8|0
1608303280000|2020-12-18 14:54:40|966.8|966.6|967.4|966.6|967.4|966.6|966.6|966.2|1057
1608303290000|2020-12-18 14:54:50|967.2|966.8|967.2|966.6|967.2|966.8|967|966.6|0
1608303300000|2020-12-18 14:55:00|967|966.8|967.2|967|967.2|967|967|966.8|312
1608303310000|2020-12-18 14:55:10||966.8||966.8||966.8||966.8|250
1608303320000|2020-12-18 14:55:20||967||967||967||966.8|0
1608303340000|2020-12-18 14:55:40|967.4|967.2|968|967.6|968|967.6|967.4|967.2|813
1608303350000|2020-12-18 14:55:50|967.8|967.4|968|967.6|968|967.6|967.8|967.4|0
1608303360000|2020-12-18 14:56:00|967.8|967.8|968|967.6|968.2|967.8|967.8|967.6|0
1608303370000|2020-12-18 14:56:10|967.8|967.4|967.8|967.4|967.8|967.4|967.6|967.4|449
1608303380000|2020-12-18 14:56:20|967.6|967.2|967.8|967.4|968|967.6|967.4|967.2|2575
1608303390000|2020-12-18 14:56:30|967.6|967.2|967.8|967.2|968|967.4|967.6|967.2|135
1608303400000|2020-12-18 14:56:40|967.6|967.4|967.8|967.4|967.8|967.4|967.4|967.4|2501
1608303420000|2020-12-18 14:57:00|968|967.2|967.8|967.6|968.2|967.6|967.8|967.2|400
1608303430000|2020-12-18 14:57:10|968|967.4|968.6|968.2|968.6|968.2|967.8|967.4|824
1608303440000|2020-12-18 14:57:20|968.8|968.4|968.6|968.2|968.8|968.4|968.6|968.2|0
1608303450000|2020-12-18 14:57:30|968.4|968|968.4|967.8|968.6|968|968.2|967.6|513
1608303470000|2020-12-18 14:57:50|968.2|967.6|968.4|967.8|968.4|967.8|968.2|967.6|0
1608303480000|2020-12-18 14:58:00|968.2||968.4||968.4||968.2||0
1608303490000|2020-12-18 14:58:10|968.2|967.6|967.8|967.6|968.2|967.8|967.8|967.4|319
1608303500000|2020-12-18 14:58:20|968|967.8|968|967.6|968.2|967.8|968|967.6|300
1608303510000|2020-12-18 14:58:30|967.8|967.4|967.4|967.2|967.8|967.4|967.4|967.2|3538
1608303530000|2020-12-18 14:58:50|967.6|967.4|967.6|967.2|967.6|967.4|967.6|967.2|179
1608303550000|2020-12-18 14:59:10||967.4||967.4||967.4||967.4|320
1608303560000|2020-12-18 14:59:20|967.4|967.2|967.4|967|967.4|967.2|967.4|967|12206
1608303580000|2020-12-18 14:59:40|967.2||967.2||967.2||967.2||0
1608303590000|2020-12-18 14:59:50|967|966.6|967|966.4|967|966.6|967|966.2|808
1608303600000|2020-12-18 15:00:00|967.2|966.6|967.4|967|967.6|967|967|966.6|1665
1608303610000|2020-12-18 15:00:10|967.6|966.8|967.4|966.8|967.6|966.8|967.4|966.8|0
1608303620000|2020-12-18 15:00:20|967.6|967|967.6|967.2|967.6|967.2|967.4|967|403
1608303630000|2020-12-18 15:00:30||967.4||967.2||967.4||967.2|300
1608303640000|2020-12-18 15:00:40|967.4|967|967|966.6|967.4|967|967|966.6|125
1608303650000|2020-12-18 15:00:50|967.2|966.4|967|966.6|967.2|966.6|967|966.4|0
1608303670000|2020-12-18 15:01:10|967.2||967||967.2||967||0
1608303690000|2020-12-18 15:01:30|966.8|966.4|966.4|965.8|966.8|966.4|966|965.6|661
1608303700000|2020-12-18 15:01:40||966||966||966||966|0
1608303720000|2020-12-18 15:02:00|966.6|966.2|966.6|966|967|966.6|966.6|966|1072
1608303730000|2020-12-18 15:02:10|966.8|966.2|967|966.4|967|966.6|966.8|966.2|0
1608303740000|2020-12-18 15:02:20|966.8|966.2|966.4|966|966.8|966.2|966.2|965.8|620
1608303750000|2020-12-18 15:02:30|966.6||966.4||966.6||966.4||0
1608303760000|2020-12-18 15:02:40|966.6|966.2|966.6|966.2|966.8|966.2|966.6|966.2|0
1608303770000|2020-12-18 15:02:50||966||966||966||966|479
1608303780000|2020-12-18 15:03:00|966.4|966.2|966.2|966|966.4|966.2|966.2|966|0
1608303790000|2020-12-18 15:03:10|966|965.8|966.2|965.6|966.2|965.8|966|965.6|118
1608303800000|2020-12-18 15:03:20|966|965.4|965.8|965.4|966|965.4|965.8|965.4|1950
1608303820000|2020-12-18 15:03:40||965.6||965.6||965.6||965.6|0
1608303830000|2020-12-18 15:03:50|||||||||490
1608303850000|2020-12-18 15:04:10|965.6|965.4|965.6|965.2|965.8|965.4|965.4|965|1568
1608303860000|2020-12-18 15:04:20|965.4|965|965|964.6|965.4|965.2|965|964.4|10991
1608303870000|2020-12-18 15:04:30|964.8|964.4|964.6|964.2|965|964.6|964.4|964|639
1608303880000|2020-12-18 15:04:40|964.8|964.4|965|964.6|965|964.6|964.6|964.4|1290
1608303890000|2020-12-18 15:04:50|964.8|964.8|964.8|964.4|964.8|964.8|964.8|964.4|759
1608303900000|2020-12-18 15:05:00|965|964.6|964.6|964.2|965|964.6|964.4|964.2|4402
1608303920000|2020-12-18 15:05:20|964.8|964.4|965|964.6|965.2|964.8|964.8|964.4|659
1608303930000|2020-12-18 15:05:30|965.2|964.8|965.6|965|965.8|965.2|965.2|964.6|0
1608303940000|2020-12-18 15:05:40|965.8|965.2|965.8|965.4|966|965.4|965.6|965|672
1608303950000|2020-12-18 15:05:50|966|965.2|966|965.4|966.2|966|965.8|965.2|251
1608303960000|2020-12-18 15:06:00|966.2|965.2|966.2|965.6|966.2|965.6|966|965.2|171
1608303970000|2020-12-18 15:06:10|966|965.4|966.4|965.6|966.4|965.8|966|965.4|250
1608303980000|2020-12-18 15:06:20|966.2|965.4|965.8|965.2|966.2|965.4|965.8|965.2|315
1608303990000|2020-12-18 15:06:30|965.6|965.4|965.8|965.2|965.8|965.4|965.6|965|1027
1608304000000|2020-12-18 15:06:40|965.6|965.4|965.8|965.4|965.8|965.6|965.6|965.2|158
1608304010000|2020-12-18 15:06:50|965.6||965.6||965.8||965.6||0
1608304020000|2020-12-18 15:07:00|965.8||965.8||965.8||965.6||150
1608304030000|2020-12-18 15:07:10|965.6|965.2|965.6|965.2|965.8|965.2|965.6|965.2|1
1608304050000|2020-12-18 15:07:30|965.4|965|965.4|965|965.6|965|965.4|965|305
1608304060000|2020-12-18 15:07:40||965.2||965.2||965.2||965.2|0
1608304070000|2020-12-18 15:07:50|965.2|965|965|964.6|965.4|965|965|964.6|4573
1608304080000|2020-12-18 15:08:00|965.2|964.8|965.2|964.8|965.4|964.8|965|964.6|1212
1608304090000|2020-12-18 15:08:10|965.4|965|965.4|965.2|965.4|965.2|965.4|964.8|0
1608304100000|2020-12-18 15:08:20|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.2|362
1608304110000|2020-12-18 15:08:30||965.2||965.6||965.6||965.2|0
1608304120000|2020-12-18 15:08:40|965.6|965.4|965.8|965.4|965.8|965.4|965.6|965.4|280
1608304130000|2020-12-18 15:08:50|965.6|965.2|965.6|965|965.6|965.2|965.4|965|91
1608304140000|2020-12-18 15:09:00||965.2||965.2||965.2||965.2|0
1608304150000|2020-12-18 15:09:10|965.8|965.4|966|965.6|966|965.6|965.8|965.2|871
1608304160000|2020-12-18 15:09:20||965.8||965.8||965.8||965.6|0
1608304170000|2020-12-18 15:09:30|966.2|966|967|966.6|967.2|966.8|966.2|966|1977
1608304180000|2020-12-18 15:09:40|967.2|966.4|967|966.6|967.2|966.6|967|966.4|0
1608304190000|2020-12-18 15:09:50|966.8|966.4|967.2|966.8|967.2|966.8|966.8|966.4|0
1608304200000|2020-12-18 15:10:00|967.4|966.6|966.6|966|967.4|966.8|966.4|965.8|156
1608304210000|2020-12-18 15:10:10|966.4|965.8|966.4|965.8|966.6|965.8|966.4|965.8|0
1608304220000|2020-12-18 15:10:20|966.2|966|966|965.8|966.2|966|966|965.8|205
1608304230000|2020-12-18 15:10:30|965.8|965.6|966|965.4|966|965.6|965.8|965.4|500
1608304240000|2020-12-18 15:10:40|965.8||965.8||965.8||965.8||100
1608304250000|2020-12-18 15:10:50|966|965.6|965.8|965.6|966.2|965.8|965.8|965.6|4900
1608304260000|2020-12-18 15:11:00|966|965.8|966.2|966|966.6|966|966|965.8|5776
1608304270000|2020-12-18 15:11:10|966|965.8|966.4|965.8|966.4|965.8|965.8|965.6|1731
1608304280000|2020-12-18 15:11:20|966.2|966|966|965.6|966.2|966|966|965.6|0
1608304290000|2020-12-18 15:11:30|965.8|965.4|965.6|965.2|965.8|965.6|965.6|965|1075
1608304300000|2020-12-18 15:11:40|965.8|965.4|965.6|965.2|966|965.4|965.6|965|0
1608304310000|2020-12-18 15:11:50|965.8|965.4|965|964.4|966|965.4|964.8|964.4|12859
1608304330000|2020-12-18 15:12:10|965.2|964.6|965.4|964.8|965.6|965|965.2|964.6|200
1608304340000|2020-12-18 15:12:20||965||965||965||965|0
1608304360000|2020-12-18 15:12:40|965.2|965.2|965.2|964.8|965.4|965.2|965|964.8|527
1608304370000|2020-12-18 15:12:50|965||965||965||965||0
1608304380000|2020-12-18 15:13:00|965.2|965|965.2|965|965.2|965|965.2|965|413
1608304390000|2020-12-18 15:13:10|965|964.8|964.8|964.2|965|964.8|964.8|964|1146
1608304400000|2020-12-18 15:13:20|964.6|964|964.8|964.2|964.8|964.2|964.4|964|2873
1608304410000|2020-12-18 15:13:30|964.6||964.6||964.8||964.6||0
1608304420000|2020-12-18 15:13:40|964.8||964.6||964.8||964.6||0
1608304430000|2020-12-18 15:13:50|964.8|964.4|965.2|964.8|965.6|965|964.8|964.2|4721
1608304440000|2020-12-18 15:14:00||965||964.8||965||964.8|0
1608304460000|2020-12-18 15:14:20|965.4|965|965.6|965.2|965.8|965.2|965.4|965|1637
1608304470000|2020-12-18 15:14:30|965.4|965|965.6|965.2|965.6|965.2|965.2|964.8|407
1608304480000|2020-12-18 15:14:40|965.4|965|965.2|964.8|965.4|965|965.2|964.6|192
1608304490000|2020-12-18 15:14:50|965|964.6|965|964.8|965|964.8|965|964.6|0
1608304500000|2020-12-18 15:15:00|965.2||965||965.2||965||0
1608304510000|2020-12-18 15:15:10|965.2||965.2||965.4||965.2||0
1608304530000|2020-12-18 15:15:30|965.4||965.4||965.4||965.2||0
1608304540000|2020-12-18 15:15:40|965.2||965.2||965.2||965.2||0
1608304550000|2020-12-18 15:15:50|965|964.6|964.6|964.2|965.2|964.8|964.6|964.2|1110
1608304560000|2020-12-18 15:16:00|965|964.4|964.8|964.2|965.2|964.8|964.6|964.2|2622
1608304570000|2020-12-18 15:16:10|965|964.4|965|964.4|965|964.6|965|964.2|1000
1608304580000|2020-12-18 15:16:20||964.2||964.2||964.2||964.2|0
1608304590000|2020-12-18 15:16:30||964.4||964.4||964.4||964.4|0
1608304600000|2020-12-18 15:16:40|964.8|964.2|964.2|963.6|964.8|964.2|964|963.6|4398
1608304610000|2020-12-18 15:16:50|964|963.4|963.8|963.4|964|963.6|963.8|963.2|646
1608304620000|2020-12-18 15:17:00|964|963.6|964|963.4|964|963.6|963.8|963.2|550
1608304630000|2020-12-18 15:17:10|963.8||964||964||963.8||0
1608304640000|2020-12-18 15:17:20|964.2||964||964.2||964||0
1608304650000|2020-12-18 15:17:30|964.2|963.6|964.2|963.6|964.6|964.2|964.2|963.6|1243
1608304660000|2020-12-18 15:17:40|964.4|963.8|964.4|963.8|964.4|964.2|964.2|963.8|920
1608304670000|2020-12-18 15:17:50|964.2|963.6|964.2|963.8|964.2|963.8|964.2|963.6|0
1608304680000|2020-12-18 15:18:00|964|963.6|964|963.6|964|963.8|963.8|963.6|0
1608304700000|2020-12-18 15:18:20|963.8|963.2|963.6|963|963.8|963.2|963.6|963|500
1608304710000|2020-12-18 15:18:30|963.8|963.4|963.6|963.4|963.8|963.6|963.6|963.4|500
1608304720000|2020-12-18 15:18:40||963.2||963.2||963.2||963.2|533
1608304750000|2020-12-18 15:19:10|963.8|963.4|964|963.6|964|963.6|963.8|963.4|861
1608304760000|2020-12-18 15:19:20|964.2|963.8|964.6|963.8|964.6|964|964|963.4|521
1608304770000|2020-12-18 15:19:30|964.4||964.6||964.6||964.4||0
1608304780000|2020-12-18 15:19:40|964.4|964.6|964.6|964.2|964.8|964.6|964|964|11000
1608304790000|2020-12-18 15:19:50|964.8|964.4|964.2|963.6|964.8|964.4|964|963.6|78
1608304800000|2020-12-18 15:20:00|964|963.4|963.8|963.4|964|963.6|963.8|963.2|274
1608304810000|2020-12-18 15:20:10|964||963.8||964||963.8||0
1608304820000|2020-12-18 15:20:20|963.6|963.2|963.6|963.2|963.8|963.4|963.2|963|4838
1608304830000|2020-12-18 15:20:30|963.8|963.4|963.8|963.4|964|963.6|963.6|963.2|1223
1608304840000|2020-12-18 15:20:40|964|963.6|963.8|963.4|964|963.6|963.8|963.2|0
1608304850000|2020-12-18 15:20:50|964|963.6|964|963.8|964|963.8|964|963.6|0
1608304860000|2020-12-18 15:21:00|963.8|963.6|964|963.6|964|963.6|963.8|963.4|151
1608304870000|2020-12-18 15:21:10|963.8||964||964||963.8||0
1608304890000|2020-12-18 15:21:30|964.2|963.8|964.6|964|964.8|964.2|964.2|963.8|3093
1608304900000|2020-12-18 15:21:40|964.4|963.8|964.4|963.8|964.4|963.8|964.4|963.8|0
1608304910000|2020-12-18 15:21:50|964.2|963.6|963.8|963.2|964.2|963.6|963.6|963.2|3196
1608304920000|2020-12-18 15:22:00|963.6|963|963.6|963.2|963.6|963.2|963.4|963|111
1608304930000|2020-12-18 15:22:10|963.4|963|963.6|963|963.6|963|963.4|963|0
1608304940000|2020-12-18 15:22:20||963.2||963||963.2||963|0
1608304950000|2020-12-18 15:22:30|963.8|963.2|964|963.4|964|963.4|963.8|963.2|200
1608304960000|2020-12-18 15:22:40|963.6|963.2|963.4|963|963.6|963.2|963.4|963|111
1608304980000|2020-12-18 15:23:00|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963|900
1608304990000|2020-12-18 15:23:10|963.8|963.4|964|963.4|964.2|963.8|963.8|963.4|2030
1608305000000|2020-12-18 15:23:20|963.8|963.2|963.8|963.2|963.8|963.2|963.6|963.2|259
1608305010000|2020-12-18 15:23:30|963.6||963.6||963.8||963.6||0
1608305020000|2020-12-18 15:23:40|963.4|963|963|962.4|963.6|963|962.8|962.2|5618
1608305030000|2020-12-18 15:23:50|962.8||962.8||963||962.8||0
1608305040000|2020-12-18 15:24:00|963|962.2|963|962.4|963|962.6|962.6|962.2|1170
1608305050000|2020-12-18 15:24:10|962.8||963||963||962.8||0
1608305060000|2020-12-18 15:24:20|962.8||963||963||962.8||0
1608305070000|2020-12-18 15:24:30|962.8||962.8||962.8||962.8||0
1608305080000|2020-12-18 15:24:40||962.2||962.2||962.2||962.2|500
1608305090000|2020-12-18 15:24:50|962.6|962|962.4|962|962.6|962.2|962.4|962|558
1608305100000|2020-12-18 15:25:00|962.2|961.8|962.4|962|962.4|962.2|962|961.6|2955
1608305110000|2020-12-18 15:25:10|962.6|962.2|962.6|962.4|963|962.6|962.6|962.2|1188
1608305120000|2020-12-18 15:25:20||962.2||962.4||962.4||962.2|0
1608305130000|2020-12-18 15:25:30|962.8|962.6|963.2|962.6|963.2|962.6|962.8|962.6|959
1608305150000|2020-12-18 15:25:50|963.4|962.8|963.4|962.8|963.4|962.8|963.2|962.8|500
1608305160000|2020-12-18 15:26:00|963.6|963|963.6|963|963.8|963.2|963.4|963|0
1608305170000|2020-12-18 15:26:10|963.8|963.2|963.6|963.2|963.8|963.2|963.6|963|0
1608305180000|2020-12-18 15:26:20|963.8|963.4|963.4|963|963.8|963.4|963.2|963|267
1608305190000|2020-12-18 15:26:30|963.2||963.4||963.4||963.2||0
1608305200000|2020-12-18 15:26:40|963.2|962.8|963.2|962.6|963.2|962.8|963|962.6|308
1608305210000|2020-12-18 15:26:50|963|962.4|962|961.6|963|962.4|962|961.6|2608
1608305220000|2020-12-18 15:27:00|962.2|961.8|962|961.6|962.2|961.8|962|961.6|0
1608305230000|2020-12-18 15:27:10|962.2||962||962.2||962||0
1608305250000|2020-12-18 15:27:30|962.2|962|961.8|961.2|962.2|962|961.6|961|917
1608305260000|2020-12-18 15:27:40|961.6|961.4|962|961.6|962|961.6|961.6|961.2|1161
1608305270000|2020-12-18 15:27:50||961.8||961.6||961.8||961.6|1
1608305280000|2020-12-18 15:28:00|961.8|961.4|962|961.6|962|961.6|961.8|961.4|0
1608305300000|2020-12-18 15:28:20|961.8|961.4|961|960.6|961.8|961.6|961|960.4|14333
1608305310000|2020-12-18 15:28:30|961.2|960.4|961.2|960.4|961.4|960.8|961|960.2|751
1608305350000|2020-12-18 15:29:10|961|960.6|961.2|961|961.2|961|960.8|960.4|2239
1608305360000|2020-12-18 15:29:20|961.4|961.2|961.4|961|961.6|961.2|961.4|960.8|1226
1608305390000|2020-12-18 15:29:50|961.2|960.8|961.2|960.6|961.2|960.8|961|960.6|222
1608305400000|2020-12-18 15:30:00|961|960.4|961|960.4|961|960.8|961|960.4|0
1608305410000|2020-12-18 15:30:10|960.8|960.2|960.8|960.2|961|960.2|960.8|960|0
1608305420000|2020-12-18 15:30:20||960.4||960.4||960.6||960.4|0
1608305430000|2020-12-18 15:30:30|960.6|960.6|960.8|960.2|960.8|960.6|960.6|960.2|86
1608305450000|2020-12-18 15:30:50||960.4||960.4||960.6||960.4|0
1608305460000|2020-12-18 15:31:00|961|960.6|961.4|960.8|961.6|961|961|960.6|744
1608305470000|2020-12-18 15:31:10|961.2|960.6|961.4|960.6|961.4|960.6|961.2|960.6|0
1608305480000|2020-12-18 15:31:20|961.2||961||961.2||961||0
1608305490000|2020-12-18 15:31:30|961.2||961||961.4||961||0
1608305500000|2020-12-18 15:31:40|960.8|960.4|961|960.4|961|960.6|960.8|960.4|399
1608305510000|2020-12-18 15:31:50|960.8|960.6|961|960.6|961|960.6|960.8|960.4|0
1608305530000|2020-12-18 15:32:10|960.8|960.4|961|960.6|961|960.6|960.8|960.4|0
1608305540000|2020-12-18 15:32:20|960.8|960.4|961|960.8|961.2|960.8|960.8|960.4|205
1608305550000|2020-12-18 15:32:30|961.2|961|961.2|961|961.4|961|961.2|960.8|0
1608305560000|2020-12-18 15:32:40|961.4|961.2|961.8|961.4|961.8|961.4|961.4|961.2|205
1608305570000|2020-12-18 15:32:50||961.6||961.6||961.6||961.4|323
1608305580000|2020-12-18 15:33:00|962|961.8|962|961.6|962|961.8|962|961.6|139
1608305590000|2020-12-18 15:33:10|961.8|961.4|962|961.6|962|961.6|961.8|961.4|278
1608305600000|2020-12-18 15:33:20||961.4||961.6||961.6||961.4|0
1608305610000|2020-12-18 15:33:30|962.2|962|962.4|962|962.4|962|962.2|962|333
1608305620000|2020-12-18 15:33:40||962.2||962.2||962.2||962.2|0
1608305630000|2020-12-18 15:33:50|962.2|962|962.2|961.6|962.2|962|962|961.6|2997
1608305640000|2020-12-18 15:34:00|962|961.8|963.2|962.6|963.2|962.6|962|961.8|2477
1608305670000|2020-12-18 15:34:30|963|962.4|963|962.4|963|962.4|962.6|962.2|409
1608305680000|2020-12-18 15:34:40|962.8|962.2|962.8|962.2|963|962.2|962.8|962.2|0
1608305690000|2020-12-18 15:34:50||962.4||962.2||962.4||962.2|0
1608305700000|2020-12-18 15:35:00||962.4||962.2||962.4||962.2|0
1608305710000|2020-12-18 15:35:10||962.4||962.4||962.4||962.2|0
1608305730000|2020-12-18 15:35:30|963.2|962.6|963.6|963.2|963.8|963.2|963.2|962.6|3718
1608305740000|2020-12-18 15:35:40|963.4|963|963.4|963|963.4|963|963.2|963|175
1608305750000|2020-12-18 15:35:50|963.2|962.8|963|962.4|963.2|962.8|962.8|962.2|2399
1608305780000|2020-12-18 15:36:20|963.2|962.6|962.8|962.4|963.2|962.8|962.8|962.4|311
1608305790000|2020-12-18 15:36:30|962.6|962.2|962.4|962|962.6|962.2|962.2|961.8|22
1608305800000|2020-12-18 15:36:40|962.2|961.8|962.2|961.8|962.2|961.8|962|961.8|522
1608305810000|2020-12-18 15:36:50|962||962.2||962.2||962||0
1608305820000|2020-12-18 15:37:00|962.4|962|962.4|961.8|962.4|962|962.2|961.8|191
1608305830000|2020-12-18 15:37:10|962.2|962|962.2|961.8|962.4|962|962.2|961.8|0
1608305850000|2020-12-18 15:37:30|962.4||962.2||962.4||962.2||0
1608305860000|2020-12-18 15:37:40|962.4|961.6|961.8|961.2|962.4|961.6|961.6|961|350
1608305870000|2020-12-18 15:37:50|961.6|961|961.8|961.2|961.8|961.2|961.6|961|0
1608305880000|2020-12-18 15:38:00|961.6|961|961.4|960.8|961.6|961.2|961.2|960.8|3496
1608305890000|2020-12-18 15:38:10|961.2|960.6|961.2|960.8|961.4|960.8|961|960.6|885
1608305900000|2020-12-18 15:38:20|961.4|961|961.2|960.8|961.4|961.2|961.2|960.8|1330
1608305910000|2020-12-18 15:38:30|961|960.6|960.8|960.4|961|960.6|960.8|960.2|60
1608305920000|2020-12-18 15:38:40|960.6|960.2|960.8|960.2|960.8|960.2|960.6|960|933
1608305930000|2020-12-18 15:38:50|961|960.4|960.8|960.6|961|960.6|960.8|960.4|3269
1608305940000|2020-12-18 15:39:00|961|960.4|961.6|961|961.6|961.2|960.8|960.4|3767
1608305950000|2020-12-18 15:39:10|961.8|961.2|961.6|961|962|961.4|961.4|961|660
1608305960000|2020-12-18 15:39:20|961.4|961.4|961.6|961|961.6|961.4|961.4|961|2958
1608305970000|2020-12-18 15:39:30|961.4|960.8|961.4|961|961.4|961|961.2|960.8|0
1608305980000|2020-12-18 15:39:40|961.6|960.8|961.6|961.2|961.6|961.2|961.6|960.8|854
1608305990000|2020-12-18 15:39:50|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.2|100
1608306000000|2020-12-18 15:40:00|962|961.6|962.4|961.8|962.4|962|962|961.6|1757
1608306010000|2020-12-18 15:40:10|962.2|962|962.4|961.6|962.4|962|962.2|961.6|42
1608306020000|2020-12-18 15:40:20|962.2|961.8|962.2|961.6|962.4|961.8|962.2|961.6|0
1608306030000|2020-12-18 15:40:30|962|961.8|961.8|961.4|962.2|961.8|961.8|961.2|291
1608306040000|2020-12-18 15:40:40|961.6|961.2|961.8|961.4|961.8|961.4|961.6|961.2|39
1608306050000|2020-12-18 15:40:50|961.6|961.2|961.6|961.2|962|961.4|961.6|961.2|104
1608306060000|2020-12-18 15:41:00|961.4|961|961.4|960.8|961.4|961|961.2|960.6|86
1608306070000|2020-12-18 15:41:10|961.2|960.6|961.2|960.8|961.4|961|961|960|6770
1608306080000|2020-12-18 15:41:20|961.4|961|961.4|961|961.4|961|961.2|961|0
1608306090000|2020-12-18 15:41:30|961.6|961.2|961.8|961.4|962|961.8|961.6|961.2|3999
1608306100000|2020-12-18 15:41:40|962|961.6|962.2|961.8|962.2|961.8|962|961.6|276
1608306120000|2020-12-18 15:42:00|962|961.6|962.2|961.6|962.2|961.6|961.8|961.4|0
1608306130000|2020-12-18 15:42:10|962||962||962||962||0
1608306140000|2020-12-18 15:42:20|962.2|961.4|962|961.4|962.2|961.6|962|961.4|0
1608306150000|2020-12-18 15:42:30|961.8|961.6|961.8|961.4|962|961.6|961.8|961.4|67
1608306160000|2020-12-18 15:42:40|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|1436
1608306170000|2020-12-18 15:42:50|961.4|961|961|960.6|961.4|961|960.8|960.4|576
1608306180000|2020-12-18 15:43:00|960.8||961||961||960.8||205
1608306200000|2020-12-18 15:43:20|961.2|960.8|961.6|961|961.8|961.4|961|960.6|4817
1608306210000|2020-12-18 15:43:30|961.8|961.2|962|961.6|962|961.6|961.8|961|246
1608306220000|2020-12-18 15:43:40|961.8|961.4|961.8|961.4|962|961.4|961.8|961.4|25
1608306230000|2020-12-18 15:43:50|962|961.2|961.6|961.2|962|961.2|961.4|961.2|747
1608306240000|2020-12-18 15:44:00|961.2|961|961.8|961.2|961.8|961.4|961.2|960.8|4387
1608306250000|2020-12-18 15:44:10|961.6|961.4|961.8|961.2|961.8|961.4|961.6|961.2|0
1608306260000|2020-12-18 15:44:20||961.4||961.4||961.6||961.4|64
1608306270000|2020-12-18 15:44:30|961.6|961.6|961.8|961.4|961.8|961.6|961.6|961.4|27
1608306290000|2020-12-18 15:44:50|962|961.6|962|961.4|962.2|961.8|961.8|961.4|3400
1608306310000|2020-12-18 15:45:10|961.8||961.8||961.8||961.8||387
1608306320000|2020-12-18 15:45:20|962|961.6|961.8|961.4|962|961.6|961.8|961.4|0
1608306330000|2020-12-18 15:45:30|961.6|961.2|961.6|961.2|961.6|961.2|961.4|961.2|648
1608306350000|2020-12-18 15:45:50|961.4||961.6||961.6||961.4||300
1608306360000|2020-12-18 15:46:00|961.4|961|961.4|961|961.6|961|961.2|960.8|1511
1608306390000|2020-12-18 15:46:30|961|960.8|961.4|961|961.4|961.2|961|960.8|901
1608306400000|2020-12-18 15:46:40|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|312
1608306410000|2020-12-18 15:46:50|961.4|961|961.4|961|961.6|961|961.4|961|44
1608306420000|2020-12-18 15:47:00|961.6|961.2|961.6|961|961.6|961.2|961.4|961|0
1608306430000|2020-12-18 15:47:10|961.4|960.8|961.4|960.8|961.6|961|961.2|960.8|566
1608306440000|2020-12-18 15:47:20|961.2|961|960.8|960.4|961.2|961|960.6|960.4|44
1608306450000|2020-12-18 15:47:30|960.6|960.2|960.6|960.2|960.6|960.2|960.4|960|1016
1608306460000|2020-12-18 15:47:40||960||960||960||960|0
1608306470000|2020-12-18 15:47:50|960.4|960.2|960.8|960.6|960.8|960.6|960.4|960.2|925
1608306490000|2020-12-18 15:48:10||960.4||960.2||960.4||960.2|430
1608306500000|2020-12-18 15:48:20||960.4||960.4||960.4||960.4|0
1608306510000|2020-12-18 15:48:30|960.6|960.6|960.8|960.4|960.8|960.6|960.6|960.4|1
1608306560000|2020-12-18 15:49:20|960.6|960.2|960.6|960.4|960.6|960.4|960.4|960|66
1608306590000|2020-12-18 15:49:50|960.4|960.2|960.6|960.2|960.6|960.2|960.4|960.2|11
1608306600000|2020-12-18 15:50:00|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|0
1608306610000|2020-12-18 15:50:10|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|1000
1608306620000|2020-12-18 15:50:20|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|0
1608306630000|2020-12-18 15:50:30|960.6|960.2|960.6|960.2|960.8|960.4|960.6|960.2|47
1608306650000|2020-12-18 15:50:50||960.4||960.2||960.4||960.2|0
1608306660000|2020-12-18 15:51:00|960.8|960.4|960.8|960.4|960.8|960.4|960.8|960.4|1258
1608306700000|2020-12-18 15:51:40|961|960.6|961|960.4|961.2|960.8|960.8|960.4|1393
1608306710000|2020-12-18 15:51:50||960.6||960.6||960.6||960.6|0
1608306720000|2020-12-18 15:52:00||960.8||960.8||960.8||960.8|0
1608306730000|2020-12-18 15:52:10|961.2|961|961.4|961|961.6|961.2|961.2|961|4201
1608306740000|2020-12-18 15:52:20|961.6||961.4||961.6||961.4||0
1608306770000|2020-12-18 15:52:50|961.6|961.2|961.4|961|961.6|961.2|961.4|961|71
1608306780000|2020-12-18 15:53:00|961.6|961.2|961.6|961.2|961.6|961.2|961.6|961.2|0
1608306790000|2020-12-18 15:53:10|961.4|961.4|961.6|961.2|961.6|961.4|961.4|961.2|698
1608306800000|2020-12-18 15:53:20|961.4|961.4|961.6|961.4|961.6|961.4|961.4|961.4|1111
1608306810000|2020-12-18 15:53:30||961.2||961.2||961.2||961.2|42
1608306820000|2020-12-18 15:53:40||961.4||961.4||961.4||961.4|0
1608306830000|2020-12-18 15:53:50|961.4|961.2|961.8|961.4|961.8|961.6|961.4|961.2|2433
1608306850000|2020-12-18 15:54:10|961.6||961.6||961.6||961.6||317
1608306860000|2020-12-18 15:54:20|961.4|961.2|961.6|961.2|961.6|961.2|961.2|961|1111
1608306870000|2020-12-18 15:54:30|961.8||961.6||961.8||961.6||200
1608306880000|2020-12-18 15:54:40|961.4|961|961.6|961.2|961.6|961.2|961.2|961|329
1608306900000|2020-12-18 15:55:00|961.4|961|961|960.8|961.4|961|961|960.6|5140
1608306910000|2020-12-18 15:55:10|961.2|961|961.2|960.8|961.4|961|961.2|960.8|3951
1608306920000|2020-12-18 15:55:20|961.4||961.2||961.4||961.2||0
1608306960000|2020-12-18 15:56:00||961||961||961||961|0
1608306970000|2020-12-18 15:56:10|961.4|961.2|961.6|961.2|961.6|961.2|961.4|961|279
1608306980000|2020-12-18 15:56:20|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.4|0
1608306990000|2020-12-18 15:56:30||961.6||961.4||961.6||961.4|0
1608307000000|2020-12-18 15:56:40|962|961.6|961.8|961.6|962|961.8|961.8|961.6|1067
1608307010000|2020-12-18 15:56:50|962|961.8|962|961.6|962.4|961.8|961.8|961.6|960
1608307020000|2020-12-18 15:57:00|962.2|961.8|962.2|961.8|962.4|962|962|961.8|233
1608307030000|2020-12-18 15:57:10|962||962.2||962.2||962||155
1608307060000|2020-12-18 15:57:40|962|961.6|962|961.6|962|961.6|961.6|961.4|948
1608307070000|2020-12-18 15:57:50||961.8||961.6||961.8||961.4|0
1608307080000|2020-12-18 15:58:00||961.8||961.6||961.8||961.6|0
1608307110000|2020-12-18 15:58:30|961.8|961.4|962|961.4|962|961.6|961.8|961.4|150
1608307120000|2020-12-18 15:58:40||961.6||961.6||961.6||961.6|0
1608307130000|2020-12-18 15:58:50||961.8||961.8||961.8||961.8|0
1608307160000|2020-12-18 15:59:20||961.6||961.6||961.6||961.6|46
1608307170000|2020-12-18 15:59:30|962.2|961.8|962.2|961.8|962.2|962|962.2|961.8|468
1608307180000|2020-12-18 15:59:40||962||961.8||962||961.8|0
1608307190000|2020-12-18 15:59:50||962||962||962||962|0
1608307200000|2020-12-18 16:00:00|||||||||97
1608307210000|2020-12-18 16:00:10|962.4|962.2|962.4|962|962.4|962.2|962.2|962|17
1608307220000|2020-12-18 16:00:20|962.2|961.8|962|961.8|962.4|961.8|962|961.8|383
1608307230000|2020-12-18 16:00:30|961.8|961.6|961.8|961.6|962|961.8|961.8|961.6|856
1608307240000|2020-12-18 16:00:40|962|961.8|962.2|961.8|962.4|961.8|961.8|961.6|1535
1608307250000|2020-12-18 16:00:50|962|961.6|962|961.6|962|961.6|962|961.6|0
1608307260000|2020-12-18 16:01:00|962.2|961.8|962.4|961.8|962.4|961.8|962|961.6|414
1608307280000|2020-12-18 16:01:20|962.2|962|962.6|962.2|962.6|962.2|962.2|962|1340
1608307300000|2020-12-18 16:01:40|962.8|962.4|962.8|962.4|963|962.6|962.6|962.4|1434
1608307340000|2020-12-18 16:02:20|962.6|962.2|963|962.6|963|962.6|962.4|962.2|9163
1608307350000|2020-12-18 16:02:30|962.8|962.4|963|962.4|963|962.6|962.6|962.4|1265
1608307360000|2020-12-18 16:02:40|962.8|962.2|962.6|962.2|962.8|962.2|962.2|961.8|2433
1608307370000|2020-12-18 16:02:50|962.8||962.6||962.8||962.6||0
1608307380000|2020-12-18 16:03:00|962.8||962.6||962.8||962.6||0
1608307410000|2020-12-18 16:03:30|962.4||962.4||962.6||962.4||0
1608307420000|2020-12-18 16:03:40|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.2|1616
1608307440000|2020-12-18 16:04:00|962.8|962.6|962.8|962.4|962.8|962.6|962.8|962.2|3218
1608307450000|2020-12-18 16:04:10||962.2||962.4||962.4||962.2|0
1608307460000|2020-12-18 16:04:20||962.2||962.4||962.4||962.2|0
1608307470000|2020-12-18 16:04:30|962.6|962.2|962.8|962.4|962.8|962.6|962.6|962.2|2503
1608307480000|2020-12-18 16:04:40|962.6|962.2|962.8|962.6|962.8|962.6|962.6|962.2|0
1608307490000|2020-12-18 16:04:50|963|962.4|963.6|963|963.6|963|963|962.2|22603
1608307500000|2020-12-18 16:05:00|963.4|963.4|963.6|963.2|963.8|963.4|963.4|963|690
1608307510000|2020-12-18 16:05:10|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|850
1608307530000|2020-12-18 16:05:30|963.8||963.6||963.8||963.6||0
1608307560000|2020-12-18 16:06:00|963.8|963.4|963.4|963|963.8|963.4|963.2|962.8|7356
1608307570000|2020-12-18 16:06:10|963.6|963.2|963.8|963.2|963.8|963.2|963|962.8|5487
1608307580000|2020-12-18 16:06:20|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.2|1224
1608307590000|2020-12-18 16:06:30|963.6|963.2|963.6|963.2|963.6|963.2|963.6|963|994
1608307600000|2020-12-18 16:06:40|963.8||963.6||963.8||963.6||0
1608307610000|2020-12-18 16:06:50|963.4|963|963.4|963|963.6|963|963.2|963|585
1608307620000|2020-12-18 16:07:00|963.2|962.8|963|962.6|963.4|963|962.8|962.6|2945
1608307630000|2020-12-18 16:07:10|963.2|962.8|963|962.6|963.2|963|963|962.6|2736
1608307640000|2020-12-18 16:07:20|962.8|962.2|962.8|962.4|963|962.4|962.6|962.2|2000
1608307650000|2020-12-18 16:07:30|963|962.6|963|962.6|963|962.6|963|962.4|308
1608307670000|2020-12-18 16:07:50|962.8|962.4|962.8|962.4|962.8|962.4|962.8|962.4|1151
1608307680000|2020-12-18 16:08:00||962.6||962.4||962.6||962.4|1022
1608307690000|2020-12-18 16:08:10|963|962.6|963|962.6|963|962.6|963|962.6|906
1608307700000|2020-12-18 16:08:20|963.2|962.8|963.2|962.8|963.2|963|963|962.8|4842
1608307710000|2020-12-18 16:08:30|963|962.6|962.8|962.4|963|962.6|962.8|962.4|1243
1608307790000|2020-12-18 16:09:50||962.6||962.6||962.6||962.4|0
1608307800000|2020-12-18 16:10:00|962.6|962.4|962.4|962|962.8|962.4|962.4|962|1486
1608307810000|2020-12-18 16:10:10|962.6||962.4||962.6||962.4||0
1608307830000|2020-12-18 16:10:30|962.6|962.4|962.6|962.4|962.6|962.4|962.6|962.4|5318
1608307840000|2020-12-18 16:10:40|962.4|962.2|962.6|962.2|962.6|962.2|962.4|962|1095
1608307850000|2020-12-18 16:10:50|962.4|962|962.2|962|962.4|962|962.2|961.8|15
1608307860000|2020-12-18 16:11:00||961.8||961.8||962||961.8|108
1608307900000|2020-12-18 16:11:40|962||962.2||962.2||962||0
1608307940000|2020-12-18 16:12:20|962||962||962||962||0
1608307960000|2020-12-18 16:12:40|961.8|961.4|961.8|961.4|961.8|961.4|961.8|961.2|7
1608307980000|2020-12-18 16:13:00|961.6|961.2|961.4|961.2|961.8|961.4|961.4|961|1323
1608307990000|2020-12-18 16:13:10|961.2|961|961.4|961|961.4|961.2|961.2|961|1212
1608308000000|2020-12-18 16:13:20|961.2|960.8|963|962.8|963.4|963|961|960.6|23925
1608308010000|2020-12-18 16:13:30|962.8|962.6|963.2|962.6|963.4|963|962.8|962.4|3748
1608308020000|2020-12-18 16:13:40|963.4|962.8|963.4|962.8|963.6|963|963|962.6|5571
1608308030000|2020-12-18 16:13:50|963.2|962.6|963.2|962.8|963.2|962.8|962.8|962.4|440
1608308040000|2020-12-18 16:14:00|963|962.6|963.2|962.6|963.2|962.8|963|962.6|1949
1608308050000|2020-12-18 16:14:10|963|962.8|963.2|962.6|963.2|962.8|963|962.6|0
1608308060000|2020-12-18 16:14:20|963|962.8|963.2|962.8|963.2|962.8|963|962.6|0
1608308070000|2020-12-18 16:14:30|963.4|963|963.6|963|963.6|963.2|963.4|963|4693
1608308080000|2020-12-18 16:14:40|963.4||963.4||963.4||963.4||0
1608308100000|2020-12-18 16:15:00|963.2|962.8|963.4|962.8|963.4|963|963|962.8|1651
1608308110000|2020-12-18 16:15:10|963.2||963.4||963.4||963.2||0
1608308120000|2020-12-18 16:15:20|963.2||963.2||963.2||963.2||0
1608308130000|2020-12-18 16:15:30|963|962.6|963.2|962.8|963.2|962.8|962.8|962.6|764
1608308140000|2020-12-18 16:15:40|963||963.2||963.2||963||477
1608308160000|2020-12-18 16:16:00|963|962.6|963|962.8|963|962.8|962.8|962.6|424
1608308170000|2020-12-18 16:16:10|962.8|962.6|963.4|963.2|963.4|963.2|962.8|962.6|2348
1608308180000|2020-12-18 16:16:20|963.6|963.4|963.8|963.4|963.8|963.6|963.6|963.4|6305
1608308190000|2020-12-18 16:16:30|964|963.6|964.2|963.8|964.2|964|964|963.6|15050
1608308210000|2020-12-18 16:16:50|964|963.6|964.2|963.6|964.2|963.8|963.8|963.6|1437
1608308220000|2020-12-18 16:17:00|964|963.4|963.8|963.4|964.2|963.4|963.4|963.2|1625
1608308240000|2020-12-18 16:17:20||963.6||963.4||963.6||963.4|0
1608308260000|2020-12-18 16:17:40|964|963.6|964|963.6|964|963.8|964|963.6|314
1608308290000|2020-12-18 16:18:10|964.2|963.8|964.2|964|964.2|964|964.2|963.8|242
1608308320000|2020-12-18 16:18:40|964.4|964.2|965|964.8|965|964.8|964.4|964|7077
1608308330000|2020-12-18 16:18:50|965.2|965|965.2|964.8|965.4|965|965|964.8|370
1608308340000|2020-12-18 16:19:00|965.4||965.2||965.4||965.2||0
1608308350000|2020-12-18 16:19:10|965.4||965.2||965.4||965.2||0
1608308360000|2020-12-18 16:19:20|965.4|965|965.4|964.8|965.4|965|965|964.6|311
1608308380000|2020-12-18 16:19:40|965.2||965.4||965.4||965.2||0
1608308390000|2020-12-18 16:19:50|965.2||965.2||965.2||965.2||0
1608308400000|2020-12-18 16:20:00|965|964.6|965.4|965|965.4|965|965|964.6|1305
1608308410000|2020-12-18 16:20:10|965.6|965.2|965.8|965.4|966|965.4|965.6|965.2|2611
1608308420000|2020-12-18 16:20:20|965.6|965.2|965.4|965|965.6|965.2|965.2|964.8|4888
1608308430000|2020-12-18 16:20:30|965.2|964.8|965.2|964.8|965.2|964.8|965|964.8|311
1608308440000|2020-12-18 16:20:40|965.4|965|965.4|965|965.4|965|965.2|965|0
1608308470000|2020-12-18 16:21:10|965.6|965.2|965.8|965.4|965.8|965.4|965.6|965.2|41
1608308480000|2020-12-18 16:21:20|966|965.6|966|965.6|966.2|965.8|965.8|965.6|1570
1608308500000|2020-12-18 16:21:40|965.8|965.4|965.8|965.4|965.8|965.6|965.6|965.4|1438
1608308510000|2020-12-18 16:21:50|966|965.6|965.8|965.4|966.2|965.8|965.6|965.4|1572
1608308520000|2020-12-18 16:22:00|966||965.8||966||965.8||0
1608308530000|2020-12-18 16:22:10|966||965.8||966||965.8||0
1608308540000|2020-12-18 16:22:20|966.4|965.6|966.8|966.4|966.8|966.6|966|965.6|11270
1608308550000|2020-12-18 16:22:30|966.6|966.2|966.6|966.2|966.6|966.2|966.2|966|623
1608308560000|2020-12-18 16:22:40|966.8|966.4|966.8|966.6|966.8|966.6|966.8|966.4|816
1608308570000|2020-12-18 16:22:50|967|966.4|967.2|966.8|967.2|967|966.8|966.4|5727
1608308580000|2020-12-18 16:23:00|967.6|967|967.6|967.2|967.6|967.4|967.4|967|1814
1608308590000|2020-12-18 16:23:10|967.4|967|967.6|967.2|967.6|967.2|967.4|967|994
1608308600000|2020-12-18 16:23:20|967.4|967|967.8|967.6|967.8|967.6|967.2|966.8|1335
1608308610000|2020-12-18 16:23:30|968.2|967.4|968|967.6|968.2|967.8|968|967.4|3174
1608308620000|2020-12-18 16:23:40|968.8|967.8|969.4|968.8|969.6|969|968.8|967.8|7842
1608308630000|2020-12-18 16:23:50|969.6|969|969.8|969.4|969.8|969.6|969.6|969|9132
1608308640000|2020-12-18 16:24:00|969.6|969.2|969.4|968.8|969.6|969.2|968.8|968.4|9828
1608308650000|2020-12-18 16:24:10|969.6|969|970|969.4|970|969.4|969.6|969|300
1608308660000|2020-12-18 16:24:20|969.8|969.2|970|969.2|970|969.2|969|968.6|807
1608308680000|2020-12-18 16:24:40|969.8|969|969|968.4|969.8|969|968.4|968|2178
1608308700000|2020-12-18 16:25:00|968.8|968.6|968.2|967.6|969|968.6|968.2|967.6|400
1608308710000|2020-12-18 16:25:10|967.4|967.4|967.8|967.4|968.2|967.6|967.4|967.2|1445
1608308720000|2020-12-18 16:25:20|968|967.2|967.8|967.2|968|967.2|967.8|967.2|90
1608308730000|2020-12-18 16:25:30||967.4||967.4||967.4||967.4|0
1608308750000|2020-12-18 16:25:50|968|967.6|968|967.4|968.6|968|968|967.4|934
1608308770000|2020-12-18 16:26:10||967.6||967.6||967.6||967.6|0
1608308780000|2020-12-18 16:26:20|968.2|967.8|968.2|968|968.2|968|968.2|967.8|9
1608308790000|2020-12-18 16:26:30||967.8||967.8||967.8||967.8|0
1608308810000|2020-12-18 16:26:50|968.4|968|968.6|968|968.6|968|968.4|967.8|124
1608308820000|2020-12-18 16:27:00|968.8|968.2|968.8|968.4|969.2|968.6|968.8|968.2|2449
1608308830000|2020-12-18 16:27:10|968.6|968.2|968.4|968|969|968.4|968.4|968|1486
1608308840000|2020-12-18 16:27:20|968.2|967.8|968|967.6|968.4|967.8|967.8|967.4|4140
1608308850000|2020-12-18 16:27:30|968.2|967.4|967.8|967.4|968.2|967.6|967.8|967.2|296
1608308860000|2020-12-18 16:27:40|968.2|967.6|968.4|968|968.4|968|968.2|967.4|4658
1608308870000|2020-12-18 16:27:50|968.2|967.8|968.4|968|968.4|968|968|967.6|945
1608308880000|2020-12-18 16:28:00|968.2|967.8|968.4|968|968.6|968.4|967.4|967|10892
1608308890000|2020-12-18 16:28:10|968.2|967.8|967.8|967.4|968.4|967.8|967.8|967.2|3083
1608308900000|2020-12-18 16:28:20|968|967.2|967.2|966.6|968|967.2|967.2|966.6|1666
1608308910000|2020-12-18 16:28:30|967|966.4|967.8|967|968|967|966.4|965.8|6673
1608308920000|2020-12-18 16:28:40|967.6|966.8|967|966.4|967.6|967|967|966.2|1278
1608308930000|2020-12-18 16:28:50|966.8||966.8||966.8||966.8||0
1608308940000|2020-12-18 16:29:00|966.6|966.2|966.6|965.8|966.6|966.2|966.6|965.6|200
1608308950000|2020-12-18 16:29:10|966.4|965.6|965.8|965.2|966.4|965.8|965.6|965|4275
1608308960000|2020-12-18 16:29:20|965.6|965|965.8|965.2|965.8|965.4|965.2|964.6|2392
1608308970000|2020-12-18 16:29:30|965.6|965|965.6|965|965.8|965.2|965.6|964.8|1651
1608308980000|2020-12-18 16:29:40|965.4|964.8|965.6|965|965.6|965.2|965|964.4|695
1608308990000|2020-12-18 16:29:50|965.4|964.8|966|965.4|966|965.4|965.2|964.6|837
1608537750000|2020-12-21 08:02:30|920|919.6|907.4|903.4|920|919.6|905.2|902|519715
1608537760000|2020-12-21 08:02:40|907.6|903.6|904.2|900|909.8|905.8|901.4|900|143737
1608537770000|2020-12-21 08:02:50|904.4|900.2|903|898.6|907.8|906|902.8|898|53414
1608537780000|2020-12-21 08:03:00|902.8|899.4|904.6|900.2|906.4|904.6|899.6|898.2|11578
1608537790000|2020-12-21 08:03:10|904.4|900.4|903|900|904.4|902.4|903|900|8955
1608537800000|2020-12-21 08:03:20|902.8|900.4|903.8|900.2|905|902.2|901.2|899|21937
1608537810000|2020-12-21 08:03:30|900|899.2|900.8|898.2|903.8|899.6|900|898.2|4000
1608537820000|2020-12-21 08:03:40|900.6|898.4|896.6|892.2|905.2|900.6|892.2|892|44552
1608537830000|2020-12-21 08:03:50|894.8|892|897.6|893.8|904.8|899.4|892.2|892|27294
1608537840000|2020-12-21 08:04:00|897.4|894|909.6|902.4|909.6|902.4|896.4|893.8|12239
1608537850000|2020-12-21 08:04:10|909.4|906|905|902|909.4|906|905|900.8|6480
1608537860000|2020-12-21 08:04:20|905.2|902.2|894|892.2|906.6|906.4|892.4|891.2|92719
1608537870000|2020-12-21 08:04:30|893.8|892|887.6|886.2|894|892|884.6|883|114278
1608537880000|2020-12-21 08:04:40|887.8|886.4|893.4|890|894|890|885|884|22196
1608537890000|2020-12-21 08:04:50|893.2|889.8|893.6|890.4|893.6|890.4|893.2|889.8|1299
1608537900000|2020-12-21 08:05:00|893.4|889.8|887.2|883.2|893.4|890|887.2|883|5646
1608537910000|2020-12-21 08:05:10|888.8|888.6|886.8|883.4|888.8|888.6|884.4|883.2|28389
1608537920000|2020-12-21 08:05:20|887|883.6|885|884|887|885|884.8|883|6860
1608537930000|2020-12-21 08:05:30|884.8|883.6|883|880.6|885.4|884.8|880.6|880.2|25609
1608537940000|2020-12-21 08:05:40|883.2|880.8|884.4|881.6|884.6|881.6|882.8|880.8|4277
1608537950000|2020-12-21 08:05:50|885.4|881.8|886.6|882.8|886.8|882.8|885.4|881.8|1515
1608537960000|2020-12-21 08:06:00|886.4|882|886.6|882.4|887.2|882.8|882.4|881.8|17322
1608537970000|2020-12-21 08:06:10|886.8|884|886.6|884.6|886.8|884.6|886.6|884|1310
1608537980000|2020-12-21 08:06:20|886.8|884.8|889.8|887.6|891.4|889.8|886.8|884.8|19646
1608537990000|2020-12-21 08:06:30|889.6|887.4|892.2|888.2|892.8|888.2|888.6|887.2|11165
1608538000000|2020-12-21 08:06:40|891.8|887.8|891|887.4|891.8|887.8|891|887|500
1608538010000|2020-12-21 08:06:50|890.8|887.2|886.4|884|890.8|887.2|884|883|37597
1608538020000|2020-12-21 08:07:00|886.2|883.6|888.6|887|890.6|890|885|883|24156
1608538030000|2020-12-21 08:07:10|888.8|887.2|889.4|888.2|890|888.6|888.8|887.2|3685
1608538040000|2020-12-21 08:07:20|890|888.4|891.8|890.6|891.8|890.6|889.8|888.4|4276
1608538050000|2020-12-21 08:07:30|893|890.8|894.8|893|896|895|893|890.8|14300
1608538060000|2020-12-21 08:07:40|894.6|893.2|895.4|893|896.2|896|893.6|892.6|12264
1608538070000|2020-12-21 08:07:50|895.2|894|893.4|892.2|895.2|894|893.4|892.2|4746
1608538080000|2020-12-21 08:08:00|893.2|892|896.4|894.4|897.4|894.6|892.2|891.6|9917
1608538090000|2020-12-21 08:08:10|896.6|894.6|896.8|894.6|897.6|894.6|896.6|894.6|0
1608538100000|2020-12-21 08:08:20|896.6|894.4|893.8|893.6|896.6|894.4|893.8|893.6|5953
1608538110000|2020-12-21 08:08:30|893.6|893.2|897.6|894.8|897.6|894.8|893.4|893.2|12175
1608538120000|2020-12-21 08:08:40|898.2|895|898.8|896.2|899|896.2|898.2|895|301
1608538130000|2020-12-21 08:08:50|898.4|896.6|899.8|898|900|898.4|897.6|896.6|12405
1608538140000|2020-12-21 08:09:00|899.6|899|899.8|898.4|900.8|899.6|899|897.8|30382
1608538150000|2020-12-21 08:09:10|899.6|897.6|896.6|895|899.8|898.4|896.6|895|21056
1608538160000|2020-12-21 08:09:20|896.8|895.2|896.4|895.6|898|895.8|895.6|895|5185
1608538170000|2020-12-21 08:09:30|897.4|895.8|898.2|896|898.2|896|897.4|895.8|1214
1608538180000|2020-12-21 08:09:40|898||898||898||898||1024
1608538190000|2020-12-21 08:09:50|897.8||897.6||897.8||897.6||195
1608538200000|2020-12-21 08:10:00|898.6|896.2|898.8|896.4|898.8|896.4|898.2|896.2|1648
1608538220000|2020-12-21 08:10:20|898.6|896.6|899.4|897.4|900|899.4|896.8|896.6|8511
1608538230000|2020-12-21 08:10:30|901.4|897.6|899.8|898.8|901.4|899|899.8|897.6|7431
1608538240000|2020-12-21 08:10:40|899.6|899|901.2|900.4|901.4|900.4|899.6|899|4173
1608538250000|2020-12-21 08:10:50|901|900.6|903.2|902|903.4|902|901|900.4|6889
1608538260000|2020-12-21 08:11:00|904|902.2|904.2|903.2|904.4|903.2|903.8|902.2|11401
1608538270000|2020-12-21 08:11:10|904|903.4|905.2|904.2|905.8|904.2|903|901.6|23066
1608538280000|2020-12-21 08:11:20|905|902.4|904.8|903.4|905.2|903.6|904.2|902.2|4103
1608538290000|2020-12-21 08:11:30|905.2|903.6|905|903.4|905.4|904.6|904.8|903.4|5536
1608538300000|2020-12-21 08:11:40|904.8|904.2|904.4|903.2|905|904.6|904.4|903.2|5909
1608538310000|2020-12-21 08:11:50|904.2|903|904.8|903.4|905|903.6|903.8|903|2015
1608538320000|2020-12-21 08:12:00|903.6|903|903.8|903|904.8|903.8|903.6|903|5272
1608538330000|2020-12-21 08:12:10|903.6|902.6|902.6|901.2|904|902.6|902.2|900.6|6622
1608538340000|2020-12-21 08:12:20|904|901.4|904.4|902|905.4|902|903.8|901.4|3461
1608538350000|2020-12-21 08:12:30|905.4|902.6|905.2|903.8|905.4|903.8|905|902.6|3488
1608538360000|2020-12-21 08:12:40|905.4|904|905.6|904.6|907.6|906.8|905.4|904|22186
1608538370000|2020-12-21 08:12:50|905.4|904.8|903.6|902.4|906.8|906.2|901.8|900.6|81248
1608538380000|2020-12-21 08:13:00|903.4|902.2|901|899.4|905|902.8|898.8|898|29549
1608538390000|2020-12-21 08:13:10|900.8|899.2|898.6|897.4|900.8|899.2|897|896.4|25912
1608538400000|2020-12-21 08:13:20|899.4|897.6|898|896.8|900.4|900|898|896.8|12960
1608538410000|2020-12-21 08:13:30|897.8|896.6|898|897|898|897|896.4|896|5272
1608538420000|2020-12-21 08:13:40|898.4|897.4|900.2|899|900.4|899|898.4|897.4|2385
1608538430000|2020-12-21 08:13:50|900|899.2|902|900|902.4|900|900|899.2|930
1608538440000|2020-12-21 08:14:00|901.8|900.2|901|900.2|902.2|900.4|901|899.8|5532
1608538450000|2020-12-21 08:14:10|900.8|900|899.8|899|900.8|900|899.8|899|4315
1608538460000|2020-12-21 08:14:20|900.2|899.2|900.4|899.4|900.6|899.4|900.2|899|804
1608538470000|2020-12-21 08:14:30|900.2|899|899.4|898.2|900.2|899.2|899.4|898|538
1608538480000|2020-12-21 08:14:40|899.2|898|899.4|898|899.4|898.2|898.4|896.4|5029
1608538490000|2020-12-21 08:14:50|||||||||50
1608538500000|2020-12-21 08:15:00|899.6|898.2|899.6|898.8|901.8|901|899.4|898.2|18251
1608538510000|2020-12-21 08:15:10|899.4|898.6|899.4|898.8|899.4|899|899|898.6|5621
1608538520000|2020-12-21 08:15:20|899.2|898.6|898.4|897.6|899.4|898.6|897.6|897|17351
1608538530000|2020-12-21 08:15:30|898.8|897.8|898.6|898|898.8|898|898.6|897.6|627
1608538540000|2020-12-21 08:15:40|898.4|897.6|899.6|899|900.4|899|898.4|897.6|5651
1608538550000|2020-12-21 08:15:50|900.2|899.2|904|903.4|904|903.8|900.2|899.2|6647
1608538560000|2020-12-21 08:16:00|904.4|903.6|904.6|903.6|905.4|904.8|904|903.6|9537
1608538570000|2020-12-21 08:16:10|904.4|903.4|904.2|903.4|904.6|904.4|904.2|903.4|6265
1608538580000|2020-12-21 08:16:20|904|902.2|903.8|902.8|904.6|903.4|903.2|900.8|2311
1608538590000|2020-12-21 08:16:30|904|903|904.4|903.6|904.6|904|903.8|903|5261
1608538600000|2020-12-21 08:16:40|904.6|903.8|905.4|904.2|906.4|905.4|904.4|903.8|7509
1608538610000|2020-12-21 08:16:50|905|904|905|904|905|904|905|903.8|0
1608538620000|2020-12-21 08:17:00|904.8|903.8|904.6|904.4|905.4|905|904.6|903.6|8982
1608538630000|2020-12-21 08:17:10|905.2|904.6|904.6|904.4|905.4|905|904.6|904.4|2369
1608538640000|2020-12-21 08:17:20|904.4|904.2|901.6|901.2|908|904.2|901.2|900.2|36603
1608538650000|2020-12-21 08:17:30|901.8|901.4|905.6|903.8|906.4|903.8|901.4|901.2|5149
1608538660000|2020-12-21 08:17:40|905.4|904|907.2|906.4|907.4|906.4|905.4|904|1812
1608538670000|2020-12-21 08:17:50|907.4|906.6|908.2|906.8|909.2|907.8|907|906|9608
1608538680000|2020-12-21 08:18:00|908|906.6|905.6|904.6|908|907.2|903.8|903.2|17044
1608538690000|2020-12-21 08:18:10||904.4||904.4||904.4||904.2|0
1608538700000|2020-12-21 08:18:20|||||||||50
1608538710000|2020-12-21 08:18:30|907|904.6|906|904.4|907|906|905.6|904.2|6307
1608538720000|2020-12-21 08:18:40|905.8|904.2|905.6|904.4|905.8|904.4|905.6|904.2|0
1608538730000|2020-12-21 08:18:50|905.4|904.6|905.6|904.6|905.6|904.6|905.4|904.6|0
1608538740000|2020-12-21 08:19:00|905.4|904.8|907.2|905.4|907.6|905.4|905.4|904.4|6581
1608538750000|2020-12-21 08:19:10|908.4|905.6|909.2|906.4|909.6|906.4|908.4|905.6|2800
1608538760000|2020-12-21 08:19:20|909|906.6|909.2|908.4|909.2|908.8|909|906.6|892
1608538770000|2020-12-21 08:19:30|908|908.2|907.6|906.8|910|908.4|907.6|906.6|30985
1608538780000|2020-12-21 08:19:40|907.4|906.6|909|907.2|909|907.2|907.4|906.4|855
1608538790000|2020-12-21 08:19:50|909.8|907.8|909.8|907.8|910|908.2|908.6|907.2|2569
1608538800000|2020-12-21 08:20:00|909.6|908|908.4|907.4|909.6|908|908|907.2|1572
1608538810000|2020-12-21 08:20:10|908.2|907.2|907.4|906.4|908.2|907.4|907.2|906.4|12353
1608538820000|2020-12-21 08:20:20|907.2|907|907|906.2|907.4|907|907|906.2|3318
1608538830000|2020-12-21 08:20:30|906.8|906|906.2|905.6|906.8|906|905.6|904.6|7563
1608538840000|2020-12-21 08:20:40|906.6|905.8|907.2|906.8|908.2|907.6|906.6|905.8|9075
1608538850000|2020-12-21 08:20:50|907.4|907|907|905.6|907.6|907|907|905.6|5066
1608538860000|2020-12-21 08:21:00|906.8|905.4|905.2|904.2|906.8|905.4|905.2|904|5876
1608538870000|2020-12-21 08:21:10|905.4|904.4|906.2|904.6|906.2|904.6|905.4|904.4|976
1608538880000|2020-12-21 08:21:20|906.4|904.8|904.8|903.6|906.8|905|904.8|903.6|4267
1608538890000|2020-12-21 08:21:30|904.6|904.4|907.2|905|907.6|905|904.4|903.2|10082
1608538900000|2020-12-21 08:21:40|907.4|905.2|908.6|907|908.8|907|907.4|905.2|1124
1608538910000|2020-12-21 08:21:50|908.2|906.8|908.4|906.8|908.6|907|906.6|906|5418
1608538920000|2020-12-21 08:22:00|908.2|906.6|906.2|906|908.2|906.6|906.2|905|2312
1608538930000|2020-12-21 08:22:10|906|905.6|905|904|906|906|905|904|5652
1608538940000|2020-12-21 08:22:20|904.8|904.2|903.6|903.2|904.8|904.2|903.6|903|2801
1608538950000|2020-12-21 08:22:30|903.4|902.6|902.8|901.8|903.4|902.6|901.2|900.6|16558
1608538960000|2020-12-21 08:22:40|902.6|901.4|901.4|900.6|902.6|901.4|900.8|900.6|3484
1608538970000|2020-12-21 08:22:50|901.8|900.8|900.8|900|901.8|901|900.8|900|3144
1608538980000|2020-12-21 08:23:00|900.6|899.8|900.8|899.6|901.2|899.8|899.2|898|14551
1608538990000|2020-12-21 08:23:10|902.2|899.8|901.8|901|902.8|902.4|900.6|899.8|11491
1608539000000|2020-12-21 08:23:20|901.6|901.2|901|900|901.6|901.2|900.6|900|3809
1608539010000|2020-12-21 08:23:30|900.8|899.8|901.4|900.6|901.6|900.8|900.2|899.8|6055
1608539020000|2020-12-21 08:23:40|901.2||901.2||901.2||901.2||0
1608539030000|2020-12-21 08:23:50|901.4|900.8|901.4|900.6|901.8|901.2|901.4|900.6|1359
1608539040000|2020-12-21 08:24:00|901.6|901.4|901.2|900.6|901.6|901.4|901.2|900.6|1000
1608539050000|2020-12-21 08:24:10|901|900.4|901.4|901|901.4|901|900.8|900|4168
1608539060000|2020-12-21 08:24:20|901.2|900.8|901|900.8|901.4|900.8|900.4|899.2|6532
1608539070000|2020-12-21 08:24:30|901.4|900|901.8|901|901.8|901.6|901.2|900|4315
1608539080000|2020-12-21 08:24:40|901.6|900.6|902|901.2|902.6|901.6|901.2|900.4|3806
1608539090000|2020-12-21 08:24:50|902.2|901|903.4|901.8|903.4|903|902|901|12593
1608539100000|2020-12-21 08:25:00|903.2|902|903.4|902.6|903.4|902.6|903|902|1065
1608539110000|2020-12-21 08:25:10|903.2|902.4|904.2|903|905|903.8|903.2|902.4|1716
1608539120000|2020-12-21 08:25:20|904||903.8||904||903.8||0
1608539130000|2020-12-21 08:25:30|904.2|904|903.2|902.4|904.6|904|903|902|8222
1608539140000|2020-12-21 08:25:40|903.6|902.6|905|904|905.6|904.8|903.6|902.6|4259
1608539150000|2020-12-21 08:25:50|905.2|904.2|904.6|903.8|905.6|904.8|904.6|903.8|3117
1608539160000|2020-12-21 08:26:00|904.4|903.6|904.6|904.2|905.6|905.4|903.8|902.8|3609
1608539170000|2020-12-21 08:26:10|905|904.4|905.6|904.8|905.8|904.8|905|903.8|1613
1608539180000|2020-12-21 08:26:20|905.4|904.6|906.6|905.2|906.8|905.2|904|903.4|6146
1608539190000|2020-12-21 08:26:30|906.4|905.4|906.2|905.6|906.8|905.6|906.2|905.4|831
1608539200000|2020-12-21 08:26:40|906.8|905.8|907|905.6|907.4|906.4|906.8|905|3115
1608539210000|2020-12-21 08:26:50|907.2|905.8|907.6|906.4|907.6|906.4|907.2|905.8|400
1608539220000|2020-12-21 08:27:00|908|906.6|908.8|907.6|908.8|907.6|908|906.6|1152
1608539230000|2020-12-21 08:27:10|909|907.8|909|907.6|910|908|909|907.6|1649
1608539240000|2020-12-21 08:27:20|909.2|907.4|911.6|910.6|911.8|910.6|908.6|907.4|43987
1608539250000|2020-12-21 08:27:30|912|910.8|911.4|909.4|912.6|912|911|909.4|1260
1608539260000|2020-12-21 08:27:40|911.2|909.2|911.2|909.4|911.8|910.4|911.2|908.6|2082
1608539270000|2020-12-21 08:27:50|911|911.2|912.4|911|913|912.6|911|909.6|7969
1608539280000|2020-12-21 08:28:00|912.2|911.2|913.4|912.4|914|912.8|912.2|911.2|2319
1608539290000|2020-12-21 08:28:10|914|912.2|913.8|912.4|914|912.4|913.8|912.2|335
1608539300000|2020-12-21 08:28:20|914|912.6|913.2|912.4|914|912.6|913|912.2|3878
1608539310000|2020-12-21 08:28:30|913|912.2|912.8|911.6|913|912.4|912.2|911|3074
1608539320000|2020-12-21 08:28:40|913|911.8|912.8|911.2|913.6|912.4|912.8|911.2|3518
1608539330000|2020-12-21 08:28:50|913.6|913.4|914.8|912.4|915.8|913.4|912.8|911.2|12409
1608539340000|2020-12-21 08:29:00|914.6||914.6||914.6||914.6||0
1608539360000|2020-12-21 08:29:20|914.8|912.6|914.8|913|915|913|914.6|912.6|592
1608539370000|2020-12-21 08:29:30|915|913.2|917.2|915.6|917.4|915.6|915|913.2|7215
1608539380000|2020-12-21 08:29:40|917|915.8|917|915.8|917.2|915.8|917|915.8|450
1608539390000|2020-12-21 08:29:50|915.8|915.6|917.6|916|917.6|916.8|915.8|915.6|3886
1608539400000|2020-12-21 08:30:00|917.4|915.6|915.8|914.2|917.4|915.6|915.2|914.2|9220
1608539410000|2020-12-21 08:30:10|915.6|914|915.6|914.2|915.6|914.2|915.6|914|1738
1608539420000|2020-12-21 08:30:20|915|914|916.4|915.6|917|915.6|914.2|913.4|7117
1608539430000|2020-12-21 08:30:30|916.2|915.4|915.8|915|917|915.6|914.2|913.4|26825
1608539440000|2020-12-21 08:30:40|916|915.2|917.2|915.8|917.4|916|916|915.2|2488
1608539450000|2020-12-21 08:30:50|917|915.6|917|915.8|917|915.8|917|915.6|0
1608539460000|2020-12-21 08:31:00|915.8|915.6|916|914.6|916.4|915.6|915.4|914.4|12949
1608539470000|2020-12-21 08:31:10|915.8|914.4|914|913.4|915.8|914.4|914|913.4|9128
1608539480000|2020-12-21 08:31:20|914.4|913.6|914.4|913.4|914.4|913.6|914.4|913.4|783
1608539490000|2020-12-21 08:31:30|913.4|913.2|915.6|914.6|915.6|914.6|913.4|913.2|8107
1608539500000|2020-12-21 08:31:40|915.4|914.8|915|914|915.4|914.8|914.6|913.4|2234
1608539510000|2020-12-21 08:31:50|915.2|914.2|915.6|914.4|915.8|914.4|915.2|914.2|600
1608539520000|2020-12-21 08:32:00|915.8|916|916.2|915|916.8|916|915|914.6|13742
1608539530000|2020-12-21 08:32:10|916|915.2|917.2|915.8|917.4|917|916|915.2|2489
1608539540000|2020-12-21 08:32:20|917|916|917.2|916|917.4|917|916.8|916|11548
1608539550000|2020-12-21 08:32:30|917|917.2|917.8|917|918.6|917.6|917|916|5381
1608539560000|2020-12-21 08:32:40|918.4|917.2|918.2|916.6|919.4|917.4|918.2|916.6|35258
1608539570000|2020-12-21 08:32:50|918|916.4|918.4|916.6|918.4|916.6|918|916.4|262
1608539580000|2020-12-21 08:33:00|918.6|917|918.4|917.2|918.6|918|918.4|917|1750
1608539590000|2020-12-21 08:33:10|918.2|917|918.2|917.4|918.2|917.4|918.2|917|869
1608539600000|2020-12-21 08:33:20|917.4|917.2|918.2|917.2|918.2|917.8|917.4|917|7715
1608539610000|2020-12-21 08:33:30|918|917|918.2|917|918.4|918|918|916.8|2064
1608539620000|2020-12-21 08:33:40|918|917.8|918.6|918.2|918.6|918.4|918|917|6211
1608539630000|2020-12-21 08:33:50|918.4|917.8|918.8|918|919.2|918|918.4|917.8|428
1608539640000|2020-12-21 08:34:00|918.6|917.4|917.2|916.2|918.6|917.4|917.2|916|1707
1608539650000|2020-12-21 08:34:10|917|916|917|915.6|917|916|917|915.6|1516
1608539660000|2020-12-21 08:34:20|916.8|915.4|916.4|915.8|916.8|916.4|916.4|915.4|1407
1608539670000|2020-12-21 08:34:30|916.2|915.4|917|916|917.2|916|915.8|915.4|1624
1608539680000|2020-12-21 08:34:40|916.8|915.8|917|916|917|916.6|916|915.8|8403
1608539690000|2020-12-21 08:34:50|917.8|916.2|917.2|916.2|918|916.2|917.2|916.2|1100
1608539700000|2020-12-21 08:35:00|917|916|916.2|915.2|917|916|916.2|915.2|701
1608539710000|2020-12-21 08:35:10|916.4|915.4|916|915.4|916.4|915.4|916|915.2|1201
1608539720000|2020-12-21 08:35:20|915.8|915.2|916.2|915.2|916.2|915.2|915.6|915|2521
1608539730000|2020-12-21 08:35:30|916||916||916||916||110
1608539740000|2020-12-21 08:35:40|916.8|915.4|917.6|916.4|918|917.8|916.8|915.4|6910
1608539750000|2020-12-21 08:35:50|917.8|916.6|919|918.2|919|918.2|917.8|916.6|1102
1608539760000|2020-12-21 08:36:00|918.8|919|919.6|918.4|920|919|918.8|918.2|70983
1608539770000|2020-12-21 08:36:10|919.4|918.2|919.4|918.6|920|918.6|919|918.2|6916
1608539780000|2020-12-21 08:36:20|919.8|918.8|920.6|920|920.6|920|919.8|918.6|27757
1608539790000|2020-12-21 08:36:30|921|920.2|923.4|922.4|924|923.2|921|920.2|23310
1608539800000|2020-12-21 08:36:40|923.6|922.6|925.4|923.8|926.6|924.6|923.6|922.6|4728
1608539810000|2020-12-21 08:36:50|925.2||925.2||925.2||925.2||0
1608539820000|2020-12-21 08:37:00|925||925||925||925||100
1608539830000|2020-12-21 08:37:10|924.8|923.6|926|924.8|926.8|924.8|924.4|923|3899
1608539840000|2020-12-21 08:37:20|926.2|925|927|925.4|927|925.4|926.2|925|678
1608539850000|2020-12-21 08:37:30|926.8|924.6|926.4|925.8|929.8|926.4|926|924.6|14065
1608539870000|2020-12-21 08:37:50|926.6|926|927|926|927.8|927.2|926.6|926|761
1608539880000|2020-12-21 08:38:00|926.8|925.8|924.2|923|926.8|925.8|924.2|923|7560
1608539890000|2020-12-21 08:38:10|924|923.2|922.6|921.2|924|923.2|922.6|921|601
1608539910000|2020-12-21 08:38:30|924|921.4|923|921.6|924.4|922.6|922.6|921.4|3523
1608539920000|2020-12-21 08:38:40|922.8|921.4|922.4|921.4|923.2|922|921.6|920.8|6057
1608539930000|2020-12-21 08:38:50|922.8|921.2|924.2|922.4|924.8|924.6|922.8|921.2|10000
1608539940000|2020-12-21 08:39:00|924|922.6|924|922.8|924|922.8|924|922.6|0
1608539950000|2020-12-21 08:39:10|924.2|923|925|923.4|925|923.4|924|923|1979
1608539970000|2020-12-21 08:39:30|924.8|923.2|924.8|923.2|924.8|923.2|924.6|923.2|0
1608539980000|2020-12-21 08:39:40|924.6||924.4||924.6||924.4||815
1608539990000|2020-12-21 08:39:50|924.2|923|923.2|922.6|924.2|923|923.2|922.4|2030
1608540000000|2020-12-21 08:40:00|923|922.4|923|922.2|923.4|922.4|922.6|921.6|4433
1608540010000|2020-12-21 08:40:10|923.4|922.4|923.8|922.6|924|922.6|923.4|922.4|1210
1608540020000|2020-12-21 08:40:20|924|922.8|925|923.8|925|923.8|924|922.8|1477
1608540030000|2020-12-21 08:40:30|924.8|923.6|924.8|923.6|924.8|923.6|924.8|923.6|1000
1608540040000|2020-12-21 08:40:40|925|923.8|925.2|924|925.8|925|924.6|923.8|43206
1608540050000|2020-12-21 08:40:50|925.4|924.2|927|926|927.6|927|925.4|924.2|5620
1608540060000|2020-12-21 08:41:00|926.8|923.8|926.2|924.2|926.8|925.4|925.6|923.8|16572
1608540080000|2020-12-21 08:41:20|926|924.4|927|924.4|927|924.4|926|924.4|1500
1608540090000|2020-12-21 08:41:30|926.2||926.2||926.2||926.2||0
1608540100000|2020-12-21 08:41:40|926|924.2|926|924.2|926|924.2|926|924.2|723
1608540110000|2020-12-21 08:41:50|926.2|924.4|927.2|925.8|927.6|927|926.2|924.4|1478
1608540120000|2020-12-21 08:42:00|927.6|925.6|927.2|925.6|927.6|925.8|927.2|925.6|550
1608540130000|2020-12-21 08:42:10|927|925.4|924.8|924|927|925.4|924.8|924|4643
1608540140000|2020-12-21 08:42:20|924.6|923.8|924.6|923.2|924.8|923.8|924.2|923.2|2000
1608540150000|2020-12-21 08:42:30|924.4||924.2||924.4||924.2||0
1608540160000|2020-12-21 08:42:40|924.4|923.4|925|924.2|926|924.4|924.4|923.4|3751
1608540170000|2020-12-21 08:42:50|924.6|924|923.8|922.6|924.6|924|922.8|922.4|2187
1608540180000|2020-12-21 08:43:00|923.6|922.4|922.4|921.4|923.6|922.4|922.4|921.4|7999
1608540190000|2020-12-21 08:43:10|922.6|921.6|922.2|921.4|922.6|921.6|922.2|921.2|2229
1608540200000|2020-12-21 08:43:20|922|921.2|923.6|922.2|923.6|923|922|921.2|6923
1608540210000|2020-12-21 08:43:30|923.4|922|922|921.2|923.4|922|921.4|921.2|4463
1608540220000|2020-12-21 08:43:40|922.4|921.4|922.4|921.2|923|921.8|922|921|3709
1608540230000|2020-12-21 08:43:50|922.2|921|921|920.4|922.2|921.2|920.4|920.2|6735
1608540240000|2020-12-21 08:44:00||920.2||920.2||920.2||920.2|0
1608540250000|2020-12-21 08:44:10|920.8|920.4|921|920.2|921|920.4|920.8|920.2|2757
1608540260000|2020-12-21 08:44:20|920.6|920.4|921|920.2|921|920.4|920.6|920.2|250
1608540270000|2020-12-21 08:44:30|921.2|920.4|921|920.2|921.8|921.2|921|920.2|10515
1608540280000|2020-12-21 08:44:40|920.8|920.4|922.2|921.2|922.8|921.8|920.8|920.4|3409
1608540290000|2020-12-21 08:44:50|923|921.4|922.6|921.8|923.2|922.8|922.6|921.4|4078
1608540300000|2020-12-21 08:45:00|922.4|921.6|921.6|921|922.4|921.6|921.4|920.6|6340
1608540310000|2020-12-21 08:45:10|921.4|920.8|921|920.4|921.4|920.8|921|920.2|1924
1608540320000|2020-12-21 08:45:20|920.8|920.2|920.6|919.2|920.8|920.2|920.6|919.2|3129
1608540330000|2020-12-21 08:45:30|920.4|919|915.8|914.8|920.4|919|915.8|914.8|3863
1608540340000|2020-12-21 08:45:40|915.6|915|916|914.6|916.4|915.8|915|913.8|20993
1608540350000|2020-12-21 08:45:50|915.8|914.8|917.6|916.8|918.2|916.8|915.6|914.6|5041
1608540360000|2020-12-21 08:46:00|917.4|916|916|915.4|917.6|916.8|916|915.4|4244
1608540370000|2020-12-21 08:46:10|916.6|915.6|917|916.6|918.2|917|916|915.6|6454
1608540380000|2020-12-21 08:46:20|916.8|916.2|917|916|917.2|917|916.6|915.6|3207
1608540390000|2020-12-21 08:46:30||915.8||915.8||915.8||915.8|10
1608540400000|2020-12-21 08:46:40||916||916||916||916|0
1608540410000|2020-12-21 08:46:50|917.8|916.2|917.2|916.2|918.2|917.2|917|916.2|3812
1608540420000|2020-12-21 08:47:00|917|916|915.2|914.2|917|916|914.6|914|6296
1608540430000|2020-12-21 08:47:10|916.2|914.4|916|915.6|916.4|915.6|914.8|914|7581
1608540440000|2020-12-21 08:47:20|916.2|915.8|916.6|915.6|917.2|916.4|916.2|915.2|3324
1608540450000|2020-12-21 08:47:30|916.8|915.8|918.8|918|918.8|918|916.8|915.8|1587
1608540460000|2020-12-21 08:47:40|919|918.2|919.2|919|920.2|919|919|918.2|709
1608540470000|2020-12-21 08:47:50|919.8|919.2|918.6|917.6|920.6|919.4|918.6|917.6|1915
1608540480000|2020-12-21 08:48:00|918.8|917.8|918.8|918.6|918.8|918.6|918.8|917.8|2339
1608540490000|2020-12-21 08:48:10|919.2|918.2|919.2|917.6|919.6|918.8|919|917.6|904
1608540500000|2020-12-21 08:48:20|919|917.8|919.2|918|919.4|918.6|919|917.8|1102
1608540510000|2020-12-21 08:48:30|919.4|919|918.6|917.6|919.4|919|918|917.6|5791
1608540520000|2020-12-21 08:48:40|919.2|919|920|919.2|920|919.2|918|917.6|11150
1608540530000|2020-12-21 08:48:50|919.8|919|919.8|919|919.8|919.2|919.6|919|0
1608540540000|2020-12-21 08:49:00|919.6|918.4|918.2|917.4|920|918.4|918.2|917.4|4735
1608540550000|2020-12-21 08:49:10|918|917.2|917.2|916.2|918|917.2|917|916|2255
1608540560000|2020-12-21 08:49:20|917|916|916.4|915.6|917|916.2|915.8|915.6|2056
1608540570000|2020-12-21 08:49:30|916.6|915.8|916.4|915.6|916.8|915.8|916.4|915.6|0
1608540580000|2020-12-21 08:49:40|916.6|915.8|916.6|915.8|916.6|915.8|916.4|915.8|0
1608540590000|2020-12-21 08:49:50|916.4|915.6|916.6|915.8|916.8|916|915.8|915.6|4000
1608540600000|2020-12-21 08:50:00|916.8|915.6|917|916.2|917|916.8|916.6|915.6|1172
1608540610000|2020-12-21 08:50:10|917.2|916.4|916.4|915.8|917.2|917|916.4|915.6|888
1608540620000|2020-12-21 08:50:20|916.2|915.6|916.2|915.6|916.2|915.8|916.2|915.6|300
1608540630000|2020-12-21 08:50:30|916|915.4|915.6|914.6|916|915.4|914.8|914|3881
1608540640000|2020-12-21 08:50:40|916|914.8|916|915|916|915|916|914.8|655
1608540650000|2020-12-21 08:50:50|915.8||916||916||915.8||925
1608540660000|2020-12-21 08:51:00|916.4||916||916.4||916||188
1608540670000|2020-12-21 08:51:10|916.4|916|915.6|914.8|917.4|916.6|915.4|914.8|2727
1608540680000|2020-12-21 08:51:20|915.8|915|916.4|915.8|916.4|916.2|915.8|915|2494
1608540690000|2020-12-21 08:51:30|916.8|916|917.4|916.4|917.8|917.2|916.8|916|1454
1608540700000|2020-12-21 08:51:40|917.2|916.2|917.4|916.4|917.6|916.6|917|916|2150
1608540710000|2020-12-21 08:51:50||916.6||916.4||916.6||916.4|0
1608540720000|2020-12-21 08:52:00||916.6||916.2||916.6||916.2|140
1608540730000|2020-12-21 08:52:10||916||916.2||916.2||916|10
1608540740000|2020-12-21 08:52:20|917.2|916|916.6|915.6|917.2|916|916.6|915.4|1046
1608540750000|2020-12-21 08:52:30|916.8|915.4|913.8|913.6|917.8|917.6|913.6|912.6|21903
1608540760000|2020-12-21 08:52:40|913.6|913.4|913.4|912.4|913.8|913.6|913.4|912.2|1850
1608540770000|2020-12-21 08:52:50|913.2|912.6|912.8|912.6|913.2|912.6|912.6|911.4|3027
1608540780000|2020-12-21 08:53:00|913|912.8|913|912.2|913.2|913|913|912|1233
1608540790000|2020-12-21 08:53:10|913.2|912.4|913.6|912.6|914.4|913.8|913|912|15620
1608540800000|2020-12-21 08:53:20|913.4|912.4|913.2|912.4|913.6|913|912.6|911.8|2421
1608540810000|2020-12-21 08:53:30||912.6||912.4||912.8||912.4|0
1608540820000|2020-12-21 08:53:40|913.4|912.6|914.8|914.2|915.8|914.6|913.4|912.6|9779
1608540830000|2020-12-21 08:53:50||914||914||914||914|0
1608540840000|2020-12-21 08:54:00|914.6|913.8|914.6|914|914.8|914.2|914.6|913.6|153
1608540850000|2020-12-21 08:54:10|914.8|913.8|914.6|913.6|914.8|914|914.6|913.6|0
1608540860000|2020-12-21 08:54:20|914.4|913.4|913.4|912.6|914.4|913.6|913.4|912.4|236
1608540870000|2020-12-21 08:54:30|913.6|912.4|911.8|911.2|913.6|912.6|911.4|911|5116
1608540880000|2020-12-21 08:54:40|911.6|911|910.6|910|911.6|911|910.4|909|9532
1608540890000|2020-12-21 08:54:50|910.8|910.2|910.8|910.4|911|910.8|910.4|910|14216
1608540900000|2020-12-21 08:55:00|910.6|910|910.2|909.8|911.8|911.6|910|909.4|11881
1608540910000|2020-12-21 08:55:10|911|910|911.4|910.4|912|910.6|911|910|3051
1608540920000|2020-12-21 08:55:20|911.2|910.6|911.2|910.6|911.2|910.6|911|910.2|624
1608540930000|2020-12-21 08:55:30|912.2|910.8|912.4|911.8|912.4|911.8|911.8|910.8|3322
1608540940000|2020-12-21 08:55:40|912.2|911.6|912.6|911.4|912.6|911.6|911.6|911|3028
1608540950000|2020-12-21 08:55:50|912.4|911.2|912.4|911.4|912.6|911.4|912.4|911|2000
1608540960000|2020-12-21 08:56:00|912.6|912|915.2|914|915.4|915|912.6|912|8236
1608540970000|2020-12-21 08:56:10|915|914.2|915|914.4|915.2|914.6|914.6|914|1513
1608540980000|2020-12-21 08:56:20|915.2|914.6|916.2|915|916.2|915.2|915.2|914.6|2165
1608540990000|2020-12-21 08:56:30|916|914.6|914.8|914|916.2|914.6|914.6|913.6|7363
1608541000000|2020-12-21 08:56:40|914.6|913.8|914.2|913|914.6|913.8|914.2|913|350
1608541020000|2020-12-21 08:57:00|915|913.2|915|914|915.4|914|915|913.2|2000
1608541030000|2020-12-21 08:57:10|916|914.2|915.8|914.8|916|915.4|915.6|914.2|2360
1608541040000|2020-12-21 08:57:20|915.4|915|915.8|915.2|915.8|915.2|915.4|915|608
1608541050000|2020-12-21 08:57:30|915.6|915|915.6|914.6|915.8|915.2|915.2|914.6|4838
1608541060000|2020-12-21 08:57:40|915.4|914.4|915.4|914.6|915.4|914.6|915.2|914.4|5
1608541070000|2020-12-21 08:57:50|915.2|914.4|915.2|914.6|915.4|914.6|915.2|914.4|499
1608541080000|2020-12-21 08:58:00|915.8|914.4|916|915|916|915.4|915.8|914.4|1865
1608541090000|2020-12-21 08:58:10|915.8|914.8|915.8|915|915.8|915|915.6|914.8|0
1608541100000|2020-12-21 08:58:20|915.6|914.8|915.6|914.6|915.6|915|915.4|914.6|590
1608541110000|2020-12-21 08:58:30|915.8|914.8|916.8|915.4|916.8|916.2|915.8|914.8|2313
1608541120000|2020-12-21 08:58:40|916.6|914.8|914.4|913|916.6|914.8|914.4|913|6625
1608541130000|2020-12-21 08:58:50|914|912.8|913.8|913|914|913|913.8|912.8|0
1608541140000|2020-12-21 08:59:00|912.2|912|909|908.6|912.6|912|909|908|57808
1608541150000|2020-12-21 08:59:10|908.8|908.4|908|907.4|908.8|908.4|907.4|907|3428
1608541160000|2020-12-21 08:59:20|908.2|907.6|908.4|907.4|909.2|908.6|908.2|907|3601
1608541170000|2020-12-21 08:59:30|908.2|907.6|909.2|907.8|909.2|908.2|908.2|907.6|2000
1608541180000|2020-12-21 08:59:40|909|908|910.2|909|910.2|909|909|908|5800
1608541190000|2020-12-21 08:59:50|910.6|909.2|911|909.6|911.2|909.8|910.6|909.2|307
1608541200000|2020-12-21 09:00:00|910.8|909.8|910.4|909.4|910.8|909.8|909.8|909.2|1102
1608541210000|2020-12-21 09:00:10|910.2|909.2|910.4|909.4|910.4|909.6|910.2|909.2|215
1608541220000|2020-12-21 09:00:20|910.6|909.6|911|909.8|911.8|911|910.6|909.6|1147
1608541230000|2020-12-21 09:00:30|912.2|909.6|911.2|910.4|912.2|912|911|909.6|10478
1608541240000|2020-12-21 09:00:40|911.4|910.6|911.8|911|912.8|911.4|911.2|910.6|3835
1608541250000|2020-12-21 09:00:50|912.4|911.2|912.4|911.4|912.4|911.8|912.4|911.2|461
1608541260000|2020-12-21 09:01:00|912.2|911.2|910.4|910|912.2|911.2|910.4|910|850
1608541270000|2020-12-21 09:01:10|910.2|909.8|910|909.6|910.2|909.8|909.6|909|2704
1608541280000|2020-12-21 09:01:20|909.8|909.2|910|909.6|910|909.6|909.6|909.2|310
1608541290000|2020-12-21 09:01:30|910.2|909.8|911.4|910.2|911.4|910.2|910.2|909.8|833
1608541300000|2020-12-21 09:01:40|911.2|910.4|911.2|910.4|911.2|910.4|911|910.4|0
1608541310000|2020-12-21 09:01:50|911|910.6|911|910.4|911.4|911.2|911|910.2|3992
1608541320000|2020-12-21 09:02:00|910.8|910.2|911|909.8|911|910.4|910.8|909.8|0
1608541330000|2020-12-21 09:02:10|910.8||910.8||910.8||910.8||0
1608541350000|2020-12-21 09:02:30|911|910|911|910.2|911|910.6|910.8|910|250
1608541360000|2020-12-21 09:02:40|910.8|910.4|910|909.2|910.8|910.6|909.8|909|2901
1608541370000|2020-12-21 09:02:50|909.8|909.4|910|909.2|910|909.4|909.8|909|0
1608541380000|2020-12-21 09:03:00|909.8|909|909.8|909|910|909.6|909.4|908.8|2061
1608541390000|2020-12-21 09:03:10|909.6|908.8|909.6|909|909.8|909.2|909.6|908.8|1018
1608541400000|2020-12-21 09:03:20|909.8|909.2|910.2|909.4|910.2|910|909|908.8|8478
1608541410000|2020-12-21 09:03:30|910|909.2|910|909.4|910|909.4|910|909.2|0
1608541420000|2020-12-21 09:03:40|910.2|910|910.6|910|910.6|910.2|910.2|910|6313
1608541430000|2020-12-21 09:03:50|910.8|910.2|912|911.2|913|912.4|910.8|910.2|6316
1608541440000|2020-12-21 09:04:00|912.2|911|911.6|910.4|912.2|911.2|911.4|910.4|168
1608541450000|2020-12-21 09:04:10|||||||||165
1608541460000|2020-12-21 09:04:20|911.4||911.4||911.4||911.4||0
1608541470000|2020-12-21 09:04:30|911.8|910.6|911.6|910.6|912.4|911|911.4|910.6|6307
1608541480000|2020-12-21 09:04:40|911.8|910.8|912.4|911.4|912.4|911.4|911.8|910.8|1996
1608541490000|2020-12-21 09:04:50|912.2|911.2|912|911|912.2|911.4|912|911|0
1608541500000|2020-12-21 09:05:00|911.8|910.8|912|911|912.4|911|911.6|910.6|0
1608541510000|2020-12-21 09:05:10|912.2|912|912.4|911.8|912.8|912|912|911.4|2878
1608541520000|2020-12-21 09:05:20|||||||||44
1608541530000|2020-12-21 09:05:30|912.2|911.4|912.4|911.4|912.4|911.4|912|911|64
1608541540000|2020-12-21 09:05:40|912.2||912||912.2||912||0
1608541550000|2020-12-21 09:05:50|911.8|911.2|911.2|910.6|911.8|911.2|911.2|910.4|761
1608541560000|2020-12-21 09:06:00||910.4||910.6||910.6||910|0
1608541570000|2020-12-21 09:06:10|911.4|911|912.6|911.6|912.6|911.8|911.4|911|3530
1608541580000|2020-12-21 09:06:20|912.4|911.4|912.2|911.2|912.4|911.4|912|911|55
1608541590000|2020-12-21 09:06:30|912|911|911.8|911|912|911.2|911.8|911|200
1608541600000|2020-12-21 09:06:40|912|911.2|912|911|912.2|911.2|911.8|911|315
1608541610000|2020-12-21 09:06:50|911.8|911.2|911.6|911|911.8|911.2|911.6|911|100
1608541620000|2020-12-21 09:07:00|911.4||911.4||911.4||911.2||867
1608541630000|2020-12-21 09:07:10|911.6|911.2|912|911.6|912|911.6|911.6|911.2|506
1608541640000|2020-12-21 09:07:20|912.8|912|912|911.2|912.8|912.4|912|911|665
1608541650000|2020-12-21 09:07:30|912.2|911|912.2|911.2|912.2|911.2|912.2|911|0
1608541660000|2020-12-21 09:07:40|912|911|912|911|912.2|911.2|911.8|911|0
1608541670000|2020-12-21 09:07:50|911.8|911.2|912.6|911.8|912.8|911.8|911.6|910.4|5150
1608541680000|2020-12-21 09:08:00||911.6||911.8||911.8||911.6|0
1608541700000|2020-12-21 09:08:20||912||911.8||912.2||911.8|0
1608541710000|2020-12-21 09:08:30|912.4|911.6|913|911.8|913.2|912.2|912.4|911.6|2100
1608541740000|2020-12-21 09:09:00|912.8|911.6|912.8|912|912.8|912|912.6|911.6|0
1608541750000|2020-12-21 09:09:10|912.6|911.8|912.8|912.2|912.8|912.4|911.8|911.2|4530
1608541760000|2020-12-21 09:09:20|913.2|912.4|913|912.6|913.2|912.8|913|912.4|1541
1608541770000|2020-12-21 09:09:30||912.2||912.2||912.2||912.2|0
1608541790000|2020-12-21 09:09:50|913.2|912.4|914.2|913.6|914.4|913.6|913.2|912.4|3931
1608541800000|2020-12-21 09:10:00|914|913.4|913.6|913|914|913.4|913.4|913|5498
1608541810000|2020-12-21 09:10:10|913.4|913.2|913.6|913.2|914|913.2|913.4|913.2|0
1608541820000|2020-12-21 09:10:20|913.8|913.4|916.2|915|916.2|915|913.8|913.4|4125
1608541830000|2020-12-21 09:10:30|916.4||916.4||916.4||916.4||0
1608541840000|2020-12-21 09:10:40|||||||||80
1608541880000|2020-12-21 09:11:20|916.2|915.2|916.4|915.8|916.4|915.8|916.2|915.2|0
1608541890000|2020-12-21 09:11:30|916.2|915.6|916.4|915.8|916.4|916.2|915.8|915.4|4608
1608541900000|2020-12-21 09:11:40|916.2|916|916.2|915.4|916.2|916|916.2|915.4|2000
1608541910000|2020-12-21 09:11:50|916.4|915.6|914.6|913.4|916.4|915.6|914.6|913.4|1097
1608541920000|2020-12-21 09:12:00|915.2|915|914.8|913.8|915.4|915|914.8|913.8|10400
1608541930000|2020-12-21 09:12:10|914.6|914|914.8|914.2|914.8|914.4|914.6|914|2560
1608541950000|2020-12-21 09:12:30|914.6|914.4|914.8|914.2|914.8|914.4|914.4|914.2|1072
1608541960000|2020-12-21 09:12:40|914.6|913.8|914.2|913.6|914.6|913.8|914.2|913.4|55
1608541970000|2020-12-21 09:12:50||913.4||913.4||913.4||913.4|0
1608541980000|2020-12-21 09:13:00|914|913.2|914|913|914|913.2|914|913|0
1608541990000|2020-12-21 09:13:10|913.8|913.2|913.6|913|913.8|913.2|913.4|913|425
1608542000000|2020-12-21 09:13:20|913.4|912.6|912.2|911.6|913.4|912.6|912|911.2|3176
1608542010000|2020-12-21 09:13:30||911.4||911.4||911.4||911.4|0
1608542020000|2020-12-21 09:13:40|912.4|911.6|913.2|912.2|913.6|912.8|912.4|911.6|2320
1608542030000|2020-12-21 09:13:50|913.4|912.4|913.4|912.6|913.8|912.6|913.4|912.4|574
1608542040000|2020-12-21 09:14:00|913.8|912.4|913.6|912.4|913.8|912.4|913.6|912.4|0
1608542050000|2020-12-21 09:14:10||912.6||912.8||912.8||912.6|0
1608542060000|2020-12-21 09:14:20|913.8|912.6|913.6|912.8|913.8|912.8|913.6|912.6|80
1608542070000|2020-12-21 09:14:30|913.8|913|914.6|913.4|914.6|913.6|913.8|913|710
1608542080000|2020-12-21 09:14:40|914.2|913.6|914.6|913.8|915|914|914|913.4|2393
1608542090000|2020-12-21 09:14:50|914|913.6|914|913.6|914|913.6|914|913.6|534
1608542100000|2020-12-21 09:15:00|913.8|913.8|914|913.4|914|913.8|913.8|913.2|3155
1608542110000|2020-12-21 09:15:10|914.4||914.4||914.4||914.4||33
1608542120000|2020-12-21 09:15:20|914.2|913.2|913.2|912.6|914.2|913.2|913.2|912.4|476
1608542130000|2020-12-21 09:15:30|913.4|912.8|914|913|914.2|913.6|913.4|912.8|610
1608542140000|2020-12-21 09:15:40|||||||||350
1608542150000|2020-12-21 09:15:50|914.2|913.2|914.6|913.8|914.6|913.8|914.2|913.2|362
1608542160000|2020-12-21 09:16:00|915|914|915|914.2|915|914.2|915|914|250
1608542200000|2020-12-21 09:16:40|914.8|914.4|914.4|913.6|915|914.8|914.2|913.4|3465
1608542210000|2020-12-21 09:16:50|914.6|913.8|914.6|914.2|914.8|914.2|914.6|913.8|291
1608542220000|2020-12-21 09:17:00|915|914.4|915.2|914.8|915.4|914.8|915|914.4|27591
1608542230000|2020-12-21 09:17:10|915.8|915|916.4|915.2|916.6|915.2|915.6|915|2563
1608542240000|2020-12-21 09:17:20|||||||||110
1608542250000|2020-12-21 09:17:30|914|913.8|915.4|914.8|915.8|914.8|914|913.8|20000
1608542260000|2020-12-21 09:17:40|915||915||915||915||0
1608542270000|2020-12-21 09:17:50|914.8|914.2|914.2|913.4|915|914.2|914|913.4|1018
1608542280000|2020-12-21 09:18:00|914.4|913.6|915.2|914.2|915.2|914.2|914.2|913.4|1051
1608542290000|2020-12-21 09:18:10|915|913.8|915|914.2|915.2|914.2|914.8|913.8|2406
1608542300000|2020-12-21 09:18:20|914.8|914|914.6|913.4|914.8|914|914.2|913.4|405
1608542310000|2020-12-21 09:18:30||913.6||913.8||913.8||913.6|0
1608542320000|2020-12-21 09:18:40|915|914|914.6|913.4|915.4|914.6|914.4|913.4|3951
1608542330000|2020-12-21 09:18:50|914.8|913.6|914.8|913.8|914.8|913.8|914.8|913.6|0
1608542340000|2020-12-21 09:19:00|914.6||914.8||914.8||914.6||0
1608542350000|2020-12-21 09:19:10|914.6||914.8||914.8||914.6||0
1608542360000|2020-12-21 09:19:20|914.6||914.6||914.8||914.6||0
1608542370000|2020-12-21 09:19:30|914.8|914|913.6|913|914.8|914|913.4|913|222
1608542380000|2020-12-21 09:19:40|914|913.2|914|913.4|914.2|913.4|913.8|913.2|3612
1608542390000|2020-12-21 09:19:50|913.8|913.2|913.2|912.2|913.8|913.6|913|912|1565
1608542400000|2020-12-21 09:20:00|913.4||913.2||913.4||913.2||530
1608542410000|2020-12-21 09:20:10|913.4||913.4||913.4||913.4||0
1608542420000|2020-12-21 09:20:20|913.2|912|912.6|912|913.2|912.2|912.4|912|364
1608542430000|2020-12-21 09:20:30|912.8|912.2|913|912.2|913|912.4|912.6|912|280
1608542440000|2020-12-21 09:20:40|912.8|912|913.2|912.6|913.2|912.6|912.8|912|250
1608542450000|2020-12-21 09:20:50||912.8||912.8||912.8||912.6|0
1608542460000|2020-12-21 09:21:00|913|912.6|913|912.4|913.2|913|913|912.4|2880
1608542470000|2020-12-21 09:21:10|913.2|912.8|912.2|911.4|913.2|912.8|912.2|911.2|1303
1608542480000|2020-12-21 09:21:20|912.4|911.6|912.4|911.6|912.4|911.6|912.2|911.4|0
1608542490000|2020-12-21 09:21:30|912.2|911.4|913|912.2|913|912.2|912.2|911.4|600
1608542500000|2020-12-21 09:21:40|912.8|912|912.8|912.2|913|912.2|912.8|912|0
1608542510000|2020-12-21 09:21:50|912.6|912|912.6|912|912.6|912.2|912.6|911.8|0
1608542520000|2020-12-21 09:22:00|913|912.2|913|912.4|913|912.4|913|912.2|22
1608542530000|2020-12-21 09:22:10|912.8|912.6|912.8|912.6|912.8|912.6|912.8|912.6|0
1608542540000|2020-12-21 09:22:20|913|912.2|912.8|912|913|912.2|912.6|912|1115
1608542550000|2020-12-21 09:22:30|912.6|911.8|912.8|911.8|913.2|912.4|912.6|911.8|1718
1608542560000|2020-12-21 09:22:40|913|912|913|912|913|912|913|912|0
1608542570000|2020-12-21 09:22:50|912.8|912.2|912.4|911.4|913|912.2|912.4|911.4|80
1608542580000|2020-12-21 09:23:00|912.2|911.6|912.8|912.2|913.2|913|912|911.4|4310
1608542590000|2020-12-21 09:23:10|913.4|912.4|913.8|912.8|913.8|912.8|913.4|912.4|216
1608542600000|2020-12-21 09:23:20|914|913|913.6|912.8|914|913.4|913.6|912.8|1912
1608542620000|2020-12-21 09:23:40|914.2|913|914.8|913.8|915|913.8|914.2|913|2000
1608542630000|2020-12-21 09:23:50|915|914|915.4|914.6|915.8|914.8|915|914|367
1608542660000|2020-12-21 09:24:20|915.2|914.4|914.8|913.8|915.2|914.4|914.8|913.8|721
1608542670000|2020-12-21 09:24:30|914.6|915|914.4|913.8|915.2|915|914.4|913.6|11227
1608542680000|2020-12-21 09:24:40|914.2|913.6|914.4|914|914.6|914|914.2|913.4|30
1608542690000|2020-12-21 09:24:50|914.2|913.8|914.2|913.6|914.4|913.8|914.2|913.6|1010
1608542700000|2020-12-21 09:25:00|914.4|913.8|914.2|914|914.4|914.2|914.2|913.8|523
1608542710000|2020-12-21 09:25:10|914|913.8|915|914.6|915.6|914.8|914|913.6|3566
1608542720000|2020-12-21 09:25:20|914.8|914.4|916.2|915.6|916.4|916.2|914.6|914.2|9613
1608542730000|2020-12-21 09:25:30|916.6|915.4|916.6|915.8|916.6|916|916.6|915.4|521
1608542740000|2020-12-21 09:25:40|916.8|916|917.6|916.6|918.2|917.4|916.8|916|1454
1608542760000|2020-12-21 09:26:00|917.8|916.8|917.6|916.6|917.8|917|917.6|916.6|600
1608542790000|2020-12-21 09:26:30|917.4||917.4||917.4||917.4||0
1608542800000|2020-12-21 09:26:40|917.2|916.4|916.4|915.4|917.2|916.4|916.2|915.4|1399
1608542810000|2020-12-21 09:26:50|916.6|915.6|916.6|915.8|916.8|916.2|916.6|915.6|337
1608542820000|2020-12-21 09:27:00|916.8|916|918|917|918|917|916.8|916|2533
1608542830000|2020-12-21 09:27:10|917.8|916.6|917|916.2|917.8|916.8|917|916.2|2345
1608542840000|2020-12-21 09:27:20|917.2|916.4|918|917|918|917|917.2|916.4|628
1608542860000|2020-12-21 09:27:40|918.4|917.2|918.2|917.6|918.4|917.6|918.2|917.2|3000
1608542870000|2020-12-21 09:27:50|918.4|917.8|918.8|918.2|919.4|918.8|918.4|917.8|15810
1608542880000|2020-12-21 09:28:00|918.6|918.8|919.2|918.4|919.4|918.8|918.6|918.2|5831
1608542890000|2020-12-21 09:28:10|919.4|918.6|919.2|918.4|919.6|919|919.2|918.2|668
1608542900000|2020-12-21 09:28:20|919.4|918.6|919.6|918.6|919.6|918.8|919.4|918.6|0
1608542910000|2020-12-21 09:28:30|919.8|918.8|919.8|919|920|919|919.8|918.8|100
1608542920000|2020-12-21 09:28:40|919.6|918.8|919.4|918.8|919.6|918.8|919.4|918.6|0
1608542930000|2020-12-21 09:28:50|918.6|918.4|919|918.2|919.4|918.6|918.6|918.2|2900
1608542940000|2020-12-21 09:29:00|918.8|918|918|917|918.8|918|918|917|5000
1608542950000|2020-12-21 09:29:10|918.4|917.2|919|918.2|919.2|918.2|918.4|917.2|1669
1608542960000|2020-12-21 09:29:20|918.8|918|918.4|917.8|918.8|918|918.4|917.6|576
1608542970000|2020-12-21 09:29:30|918.6||918.8||919.2||918.6||0
1608542980000|2020-12-21 09:29:40|919|918|919.4|918.6|919.4|918.6|919|918|100
1608542990000|2020-12-21 09:29:50|919.6|918.8|920|919|920|919|919.6|918.8|292
1608543000000|2020-12-21 09:30:00|919.8|918.8|919.8|919|919.8|919|919.4|918.8|555
1608543010000|2020-12-21 09:30:10|919.6|918.8|919.6|918.6|919.6|919|919|918.6|200
1608543020000|2020-12-21 09:30:20|919.4|918.4|919.2|918|919.4|918.6|919.2|918|0
1608543040000|2020-12-21 09:30:40|919|918.2|918.8|918.2|919|918.2|918.8|918.2|0
1608543050000|2020-12-21 09:30:50|919|918|919.2|918.2|919.4|918.6|919|918|1372
1608543060000|2020-12-21 09:31:00|919|918.6|919.2|918.2|919.2|918.6|918.6|917.8|1025
1608543080000|2020-12-21 09:31:20|919|917.8|918.8|917.8|919|917.8|918.6|917.8|2300
1608543090000|2020-12-21 09:31:30|919||919||919||919||100
1608543100000|2020-12-21 09:31:40|919.2|918|919.2|918.2|919.2|918.2|919.2|918|220
1608543110000|2020-12-21 09:31:50|919|918|919|917.8|919|918|919|917.8|0
1608543120000|2020-12-21 09:32:00|918.8|918|919|918.2|919.2|918.2|918.6|918|190
1608543140000|2020-12-21 09:32:20|919.2||919.2||919.2||919.2||0
1608543160000|2020-12-21 09:32:40|||||||||55
1608543170000|2020-12-21 09:32:50|||||||||300
1608543190000|2020-12-21 09:33:10|919|918|917.6|917.2|919|918|917.6|917.2|961
1608543200000|2020-12-21 09:33:20|917.8|917.4|918|917|918|917.4|917.8|917|118
1608543210000|2020-12-21 09:33:30|917.8|916.8|917.6|916.8|917.8|916.8|917.6|916.6|0
1608543230000|2020-12-21 09:33:50|917.4|916.6|917.6|917|917.6|917|917.2|916.6|500
1608543240000|2020-12-21 09:34:00|917.8|917.2|917.8|917.2|918.2|917.8|917.8|917.2|3385
1608543250000|2020-12-21 09:34:10|918||918.4||918.4||918||0
1608543260000|2020-12-21 09:34:20|918.2|917|917.8|917|918.2|917|917.8|916.8|50
1608543270000|2020-12-21 09:34:30|917.6|916.8|917.6|916.8|917.6|917|917|916|3398
1608543280000|2020-12-21 09:34:40|917.4|916.6|917.4|916.4|917.4|916.6|917.2|916.4|0
1608543290000|2020-12-21 09:34:50|917.6|916.6|917.6|916.8|917.6|917|917.6|916.6|264
1608543300000|2020-12-21 09:35:00|917.8|917|917.8|917|917.8|917.2|917.8|917|327
1608543310000|2020-12-21 09:35:10|917.6|916.8|917.2|916.4|917.8|917|917.2|916.4|3280
1608543320000|2020-12-21 09:35:20|917|917|916|915.6|917|917|916|915.6|1577
1608543330000|2020-12-21 09:35:30|915.8|915.4|915.8|915.2|915.8|915.4|915.8|915|811
1608543340000|2020-12-21 09:35:40|916.2|915.4|916.2|915.2|916.4|915.8|916|915|329
1608543350000|2020-12-21 09:35:50|916||916.4||916.4||916||0
1608543360000|2020-12-21 09:36:00|916.2|915|915.8|915|916.2|915|915.2|914.8|4471
1608543370000|2020-12-21 09:36:10||915.2||915.2||915.2||915.2|0
1608543380000|2020-12-21 09:36:20|915.6|915|915.4|915|915.8|915.2|915.4|915|500
1608543400000|2020-12-21 09:36:40|916.2|915.2|916.2|915.4|916.2|915.4|915.8|915.2|2781
1608543410000|2020-12-21 09:36:50|916.4|915.6|916.8|915.8|917|915.8|916.4|915.6|0
1608543420000|2020-12-21 09:37:00|915.6|915.4|916.6|915.6|916.6|915.8|915.6|915.4|3100
1608543430000|2020-12-21 09:37:10|916.4|915.4|916.2|915.4|916.4|915.6|916.2|915.4|250
1608543440000|2020-12-21 09:37:20|916.4|915.6|916.2|915.4|916.4|915.6|916.2|915.4|0
1608543450000|2020-12-21 09:37:30|916.4|915.6|916.2|915.6|916.4|915.6|916.2|915.4|350
1608543460000|2020-12-21 09:37:40|916|915.4|916|915.4|916|915.4|916|915.4|0
1608543470000|2020-12-21 09:37:50|916.2|915.6|916.2|915.4|916.4|915.8|916.2|915.4|1567
1608543480000|2020-12-21 09:38:00|916|915.6|916|915.4|916|915.6|916|915.4|0
1608543490000|2020-12-21 09:38:10|916.2|915.6|916.2|915.6|916.2|915.6|916.2|915.4|0
1608543500000|2020-12-21 09:38:20|916.4|915.8|917|916|917|916|916.4|915.8|376
1608543510000|2020-12-21 09:38:30|916.8||916.8||916.8||916.8||0
1608543520000|2020-12-21 09:38:40|916.6|915.8|916.4|915.6|916.6|915.8|916.4|915.6|0
1608543530000|2020-12-21 09:38:50|916.6|915.8|916.4|916|916.8|916|916.4|915.6|674
1608543540000|2020-12-21 09:39:00|916.8|916.2|916.2|915.4|916.8|916.4|916|915.2|2577
1608543550000|2020-12-21 09:39:10|916.4|915.6|916.4|915.6|916.4|915.6|916.2|915.4|0
1608543560000|2020-12-21 09:39:20|916.2|915.4|916.4|915.6|916.4|915.6|916.2|915.4|0
1608543570000|2020-12-21 09:39:30||915.4||915.6||915.6||915.4|0
1608543580000|2020-12-21 09:39:40|916.2|915.4|916.2|915.4|916.2|915.4|916.2|915.4|99
1608543590000|2020-12-21 09:39:50|916|915.2|916|915.4|916|915.4|916|915.2|0
1608543600000|2020-12-21 09:40:00|915.8|915.2|915.8|915.2|916|915.4|915.8|915.2|77
1608543610000|2020-12-21 09:40:10|916|915.4|916.2|915.4|916.4|915.6|915.8|915.2|217
1608543620000|2020-12-21 09:40:20||915.2||915.2||915.2||915.2|0
1608543630000|2020-12-21 09:40:30||916||915.2||916||915.2|7
1608543640000|2020-12-21 09:40:40|915.6|915|915.6|915|915.6|915.2|915.6|915|1419
1608543660000|2020-12-21 09:41:00|916.6|915.2|916|915.2|916.8|915.4|916|915.2|10145
1608543670000|2020-12-21 09:41:10|915.8|915|915.8|915.2|915.8|915.2|915.8|915|709
1608543690000|2020-12-21 09:41:30||915||915.2||915.2||915|0
1608543700000|2020-12-21 09:41:40|916.2|915.4|917.4|916.6|917.6|917|916.2|915.4|2936
1608543710000|2020-12-21 09:41:50|917.2|916.4|917.2|916.2|917.4|916.6|916.6|916|0
1608543720000|2020-12-21 09:42:00|917|915.8|917.2|916.2|917.2|916.2|916.8|915.8|0
1608543730000|2020-12-21 09:42:10||916.6||916.6||916.6||916.6|0
1608543740000|2020-12-21 09:42:20|917|916.4|916.8|916.4|917|916.6|916.8|916.4|2724
1608543750000|2020-12-21 09:42:30|916.6|916.2|917.4|916.6|917.6|916.6|916.4|915.4|1697
1608543760000|2020-12-21 09:42:40|917.2|916.4|917.2|916.4|917.2|916.4|917.2|916.4|0
1608543770000|2020-12-21 09:42:50|917|916.6|916.8|916|917|916.8|916.8|916|500
1608543780000|2020-12-21 09:43:00|916.6|916.2|916.8|916.4|916.8|916.4|916.4|916.2|0
1608543790000|2020-12-21 09:43:10|917.2|916.6|917.2|916.2|917.4|916.8|917.2|916.2|1000
1608543800000|2020-12-21 09:43:20||916.4||916.4||916.4||916.4|0
1608543820000|2020-12-21 09:43:40|917.4|916.6|918.8|917.8|918.8|917.8|917.4|916.6|147
1608543830000|2020-12-21 09:43:50|||||||||20
1608543840000|2020-12-21 09:44:00|918.6|917.6|918.4|917.4|918.6|917.6|918.4|917.4|0
1608543850000|2020-12-21 09:44:10|918.2|917.6|918.4|917.8|918.4|917.8|918.2|917.6|791
1608543860000|2020-12-21 09:44:20|918.6|918|918.4|917.8|918.8|918.2|918.4|917.8|270
1608543870000|2020-12-21 09:44:30|918.2|917.6|918.8|918.2|918.8|918.2|918.2|917.4|1659
1608543880000|2020-12-21 09:44:40|918.6|918.6|918.4|917.4|918.6|918.6|918.4|917.4|502
1608543890000|2020-12-21 09:44:50|918.2|917.2|916.8|916|918.2|917.2|916.8|916|1399
1608543900000|2020-12-21 09:45:00|916.6|915.8|916.2|915.6|916.6|916|916|915.4|4655
1608543910000|2020-12-21 09:45:10|916.4|915.8|917|916|917|916|916.4|915.8|413
1608543920000|2020-12-21 09:45:20|916.8|915.8|916|915.4|916.8|915.8|916|915.4|550
1608543930000|2020-12-21 09:45:30||915.6||915.2||915.6||915.2|0
1608543940000|2020-12-21 09:45:40|915.8|915.4|916|915.4|916|915.6|915.8|915.2|430
1608543950000|2020-12-21 09:45:50|915.8|915.2|915.6|915|915.8|915.2|915.6|915|0
1608543960000|2020-12-21 09:46:00|915.2|915.2|915.4|915|915.6|915.2|915.2|915|5000
1608543970000|2020-12-21 09:46:10|915.6|915.2|916|915.2|916|915.4|915.6|915|1377
1608543990000|2020-12-21 09:46:30|915.8|915|916|915.4|916|915.8|915.2|915|8095
1608544000000|2020-12-21 09:46:40|915.8|915.2|916.2|915.4|916.4|916|915.8|915|899
1608544010000|2020-12-21 09:46:50|916|915.6|915.8|915.2|916|915.6|915.8|915.2|1425
1608544020000|2020-12-21 09:47:00|916|915|916.2|915.6|916.4|915.8|916|915|1642
1608544030000|2020-12-21 09:47:10|916|915.4|915.4|915|916.2|915.6|915.4|915|436
1608544040000|2020-12-21 09:47:20|915.2|914.8|915.4|915.2|915.8|915.2|914.8|914.4|5228
1608544050000|2020-12-21 09:47:30|915.8|915.4|916|915.2|916|915.4|915.8|915|1026
1608544060000|2020-12-21 09:47:40|916.2|915.4|915.8|915.4|916.4|915.6|915.6|915.2|0
1608544070000|2020-12-21 09:47:50|916|915.2|916.4|915.6|916.4|915.6|916|915|3133
1608544080000|2020-12-21 09:48:00|916.2|915.4|916.8|916|917|916.2|916.2|915.2|484
1608544090000|2020-12-21 09:48:10|917|916.2|916.8|916.6|917|916.6|916.8|916.2|0
1608544100000|2020-12-21 09:48:20|917.4|916.8|917.4|916.6|917.8|917.2|917.4|916.6|2820
1608544110000|2020-12-21 09:48:30|917.2||917.4||917.4||917.2||0
1608544120000|2020-12-21 09:48:40|917.2|916.4|916.8|916|917.2|916.4|916.8|916|350
1608544130000|2020-12-21 09:48:50|917|916.2|917|916|917|916.4|917|916|150
1608544140000|2020-12-21 09:49:00|916.8|916.2|917.2|916.4|917.2|916.4|916.8|916.2|0
1608544150000|2020-12-21 09:49:10|917|916.6|918.2|917.4|918.4|917.4|917|916.6|5036
1608544160000|2020-12-21 09:49:20|918.4|917.2|918.2|917|918.4|917.2|917.4|916.8|1150
1608544170000|2020-12-21 09:49:30|918.4|917.2|918.4|917.4|918.4|917.8|918.2|917.2|50
1608544180000|2020-12-21 09:49:40|918.2||918.2||918.2||918.2||0
1608544190000|2020-12-21 09:49:50|918.4||918.4||918.4||918.4||0
1608544200000|2020-12-21 09:50:00|918.6|918.4|918.2|917.6|919|918.4|918.2|917.4|4000
1608544210000|2020-12-21 09:50:10|918|917.4|918|917.4|918.4|917.6|917.6|917.4|417
1608544220000|2020-12-21 09:50:20|918.2|917.2|918|917.6|918.2|917.8|918|917.2|0
1608544230000|2020-12-21 09:50:30|917.8|917.4|917.8|917|917.8|917.4|917.6|917|857
1608544240000|2020-12-21 09:50:40|917.6|916.8|917.8|917|918|917.8|917.4|916.8|3000
1608544250000|2020-12-21 09:50:50|917.6|917.2|918|917|918|917.4|917.6|917|0
1608544260000|2020-12-21 09:51:00|918.2|917.2|918.2|917.4|918.2|917.8|918|917.2|500
1608544270000|2020-12-21 09:51:10|918|917.2|917.4|916.8|919.4|918.6|916.8|916.6|19139
1608544280000|2020-12-21 09:51:20|918|917|917.6|916.8|918|917.2|917.6|916.8|1338
1608544300000|2020-12-21 09:51:40|918.4|917|918.2|917.6|918.4|917.8|918|917|2292
1608544310000|2020-12-21 09:51:50|918|917.4|918.4|917.6|918.4|917.6|917.8|917.4|0
1608544320000|2020-12-21 09:52:00|918.6|917.8|917.8|917.4|918.6|917.8|917.8|917.4|1483
1608544330000|2020-12-21 09:52:10|917.6|917.2|917.8|917.2|918|917.4|917.2|916.8|1298
1608544340000|2020-12-21 09:52:20|918|917.4|917.8|917|918|917.4|917.8|917|0
1608544350000|2020-12-21 09:52:30|918|917.2|918|917.2|918|917.2|918|917.2|0
1608544360000|2020-12-21 09:52:40||917||917||917||917|0
1608544370000|2020-12-21 09:52:50|917.8|916.8|917.6|917.2|917.8|917.2|917.2|916.4|4487
1608544380000|2020-12-21 09:53:00|917.4|917|917.4|916.8|917.6|917|917|916.6|6657
1608544390000|2020-12-21 09:53:10|917.2|916.6|917.4|916.8|917.6|916.8|917.2|916.6|130
1608544400000|2020-12-21 09:53:20|917.6|916.6|916.4|916|917.6|916.6|916.4|916|331
1608544410000|2020-12-21 09:53:30|916.2|916.2|916.4|915.8|916.4|916.2|916.2|915.6|1354
1608544420000|2020-12-21 09:53:40|916.6|916|916.8|916.6|916.8|916.6|916.6|916|295
1608544430000|2020-12-21 09:53:50|916.6|916.4|916.2|915.6|916.8|916.4|916.2|915.4|569
1608544440000|2020-12-21 09:54:00|916|915.4|916.2|915.8|916.2|915.8|915.8|915.2|1459
1608544450000|2020-12-21 09:54:10|915.6|916|915.8|915.2|916.2|916|915.6|915.2|2200
1608544480000|2020-12-21 09:54:40|916|915.4|916.2|915.6|916.2|915.6|916|915.4|167
1608544490000|2020-12-21 09:54:50|916|915.4|916.2|915.6|916.2|915.6|916|915.4|350
1608544500000|2020-12-21 09:55:00|916.6|915.8|917|916.4|917|916.4|916.6|915.8|2300
1608544510000|2020-12-21 09:55:10|917.2|916.6|917.8|916.8|917.8|916.8|917.2|916.6|1000
1608544520000|2020-12-21 09:55:20|918|917|917.8|917|918|917.2|917.6|917|0
1608544530000|2020-12-21 09:55:30|917.6|917.2|917.8|917|918|917.2|917.6|917|350
1608544540000|2020-12-21 09:55:40|917.6|917.2|918.6|917.8|918.6|918|917.6|917.2|2332
1608544550000|2020-12-21 09:55:50|918.4|918|918.6|917.8|918.6|918|918.4|917.8|0
1608544560000|2020-12-21 09:56:00|918.4|917.6|918.4|917.8|918.4|917.8|918.4|917.4|200
1608544570000|2020-12-21 09:56:10||917.6||917.6||917.6||917.4|0
1608544580000|2020-12-21 09:56:20|918.2|917.4|917.6|917|918.2|917.4|917.6|917|1745
1608544600000|2020-12-21 09:56:40|917.4|916.8|917.2|916.6|917.4|916.8|917.2|916.4|1403
1608544610000|2020-12-21 09:56:50|917|916.8|917.2|916.6|917.2|916.8|917|916.6|350
1608544620000|2020-12-21 09:57:00|917.4|916.8|917.6|916.8|917.6|917|917.4|916.8|160
1608544630000|2020-12-21 09:57:10|917.4|917|917.4|916.8|917.6|917.2|917.2|916.6|700
1608544640000|2020-12-21 09:57:20|917.6|917|917.2|916.4|917.6|917.2|917.2|916.4|250
1608544650000|2020-12-21 09:57:30|917|917|916.8|916.4|917.2|917|916.8|916.4|479
1608544670000|2020-12-21 09:57:50|917|916.6|917.2|916.6|917.2|916.6|917|916.6|0
1608544680000|2020-12-21 09:58:00||916.8||916.6||916.8||916.6|100
1608544690000|2020-12-21 09:58:10|917|916.4|917.2|917|917.2|917|916.8|916.4|838
1608544710000|2020-12-21 09:58:30|917|916.8|917.2|916.6|917.2|916.8|917|916.4|393
1608544720000|2020-12-21 09:58:40|917.4|916.8|918.2|917.4|918.4|917.8|917.4|916.8|2869
1608544730000|2020-12-21 09:58:50|918.4||918.4||918.4||918.4||0
1608544740000|2020-12-21 09:59:00|918.2|917.2|918.2|917.4|918.2|917.4|918|917|0
1608544750000|2020-12-21 09:59:10||917.6||917.8||918||917.6|0
1608544760000|2020-12-21 09:59:20|918.6||918.6||918.6||918.6||0
1608544770000|2020-12-21 09:59:30|918.4||918.6||918.6||918.4||0
1608544780000|2020-12-21 09:59:40|918.4||918.6||918.6||918.2||0
1608544790000|2020-12-21 09:59:50|918.8|918|918.8|918.2|918.8|918.2|918.8|917.8|200
1608544800000|2020-12-21 10:00:00|918.6|917.8|918.2|917.6|918.6|917.8|918.2|917.6|0
1608544810000|2020-12-21 10:00:10|918|917.4|918|917.4|918.2|917.8|918|917.4|350
1608544820000|2020-12-21 10:00:20|917.8|917.2|918.2|917.4|918.2|917.8|917.8|917.2|3180
1608544830000|2020-12-21 10:00:30|918|917.2|918.2|917.4|918.2|917.4|918|917.2|0
1608544840000|2020-12-21 10:00:40||917.6||917.8||917.8||917.6|0
1608544850000|2020-12-21 10:00:50||917.6||917.8||917.8||917.6|0
1608544860000|2020-12-21 10:01:00|918|917.6|917.8|917.2|918.2|917.6|917.8|917.2|0
1608544870000|2020-12-21 10:01:10|918|917.4|918|917.4|918|917.6|918|917.4|222
1608544880000|2020-12-21 10:01:20|917.8|917.6|917.8|917.4|918|917.6|917.8|917.2|316
1608544890000|2020-12-21 10:01:30||917.6||917.6||917.6||917.2|0
1608544900000|2020-12-21 10:01:40||917.4||917.4||917.4||917.2|0
1608544910000|2020-12-21 10:01:50||917.6||917.6||917.6||917.4|300
1608544920000|2020-12-21 10:02:00|918|917.4|917.6|917.2|918|917.6|917.6|917.2|1662
1608544930000|2020-12-21 10:02:10|917.4|917|917.8|917.2|917.8|917.2|917.2|917|531
1608544940000|2020-12-21 10:02:20|917.6|917|917.6|917.2|917.8|917.2|917.6|917|150
1608544950000|2020-12-21 10:02:30|917.8|917|917.8|917.2|917.8|917.4|917.6|917|7
1608544970000|2020-12-21 10:02:50|917.6|917|917.6|917|917.6|917|917.6|917|0
1608544980000|2020-12-21 10:03:00|917.4|916.8|917.4|916.8|917.4|916.8|917|916.6|403
1608544990000|2020-12-21 10:03:10|917.2|916.6|917|916.4|917.2|916.6|916.8|916.4|0
1608545000000|2020-12-21 10:03:20|916.8|916.2|916.6|916|916.8|916.2|916.4|916|1305
1608545010000|2020-12-21 10:03:30|916.4|916.2|917.6|917.2|917.8|917.2|916.2|916.2|2345
1608545020000|2020-12-21 10:03:40|917.8|917.4|917.8|917.2|918|917.4|917.6|917|1000
1608545030000|2020-12-21 10:03:50|917.6|917.4|917.2|916.6|917.6|917.4|917.2|916.4|1968
1608545040000|2020-12-21 10:04:00|917|916.8|916.8|916.2|917|916.8|916.6|916|1961
1608545050000|2020-12-21 10:04:10|916.6|916|916.8|916.2|917|916.4|916.6|916|405
1608545060000|2020-12-21 10:04:20|917|916.4|916.8|916.4|917.2|916.8|916.8|916.4|2213
1608545080000|2020-12-21 10:04:40|917.2|917|917.8|917|918|917.4|917.2|917|8879
1608545090000|2020-12-21 10:04:50|917.4|916.6|917|916.6|917.4|916.6|916.6|916|9633
1608545100000|2020-12-21 10:05:00|916.8|916.4|916.8|916.2|917|916.4|916.6|916|200
1608545110000|2020-12-21 10:05:10|917|916.4|917.2|916.6|917.2|916.6|917|916.4|0
1608545120000|2020-12-21 10:05:20|916.6|916.8|917.8|917.4|917.8|917.4|916.6|916.2|4504
1608545130000|2020-12-21 10:05:30|917.6|917.2|917.8|917.2|917.8|917.2|917.6|917.2|323
1608545140000|2020-12-21 10:05:40|917.6|917.4|917.8|917.2|917.8|917.4|917.6|917.2|0
1608545150000|2020-12-21 10:05:50|917.6|917.4|918.4|917.8|918.6|917.8|917.4|917.2|1480
1608545160000|2020-12-21 10:06:00|918.6|918|918.4|917.8|918.6|918|918.4|917.8|750
1608545170000|2020-12-21 10:06:10|917|916.8|916.4|915.8|917|916.8|915.8|915.2|33879
1608545180000|2020-12-21 10:06:20|916.6|916|916.4|916|916.8|916|916.2|915.8|1312
1608545190000|2020-12-21 10:06:30|916.2|915.8|916.4|915.8|916.6|916|916.2|915.8|103
1608545200000|2020-12-21 10:06:40|916.2|915.4|915.4|915|916.2|915.6|915.2|915|3280
1608545210000|2020-12-21 10:06:50|915.2|915.2|915.4|915|915.8|915.2|915.2|915|1042
1608545220000|2020-12-21 10:07:00|915.2|914.6|915|914.6|915.4|914.8|914.6|914.2|4325
1608545230000|2020-12-21 10:07:10|915.2|914.4|916.2|915.6|916.2|915.6|915.2|914.4|1245
1608545240000|2020-12-21 10:07:20|916.4|915.4|916.2|915.6|916.4|915.6|916|915.4|0
1608545250000|2020-12-21 10:07:30|916.4|915.8|916|915.4|917|916.4|915.8|915.2|6532
1608545260000|2020-12-21 10:07:40|915.8|915.2|915.6|914.8|915.8|915.2|915.6|914.8|0
1608545270000|2020-12-21 10:07:50|915.4|914.6|915.2|914.6|915.4|914.6|915.2|914.4|0
1608545280000|2020-12-21 10:08:00|915.4|914.8|915|914.4|915.4|915.2|915|914.2|1215
1608545290000|2020-12-21 10:08:10|914.8|914.2|912.2|911.2|914.8|914.2|911.4|911|37684
1608545300000|2020-12-21 10:08:20|912|911|911.8|911|912|911.2|911.4|911|0
1608545310000|2020-12-21 10:08:30|911.6|911.2|912.2|911.6|912.2|911.6|911.4|911|634
1608545320000|2020-12-21 10:08:40|912|911.4|911.8|911|912.2|911.6|911.6|911|823
1608545330000|2020-12-21 10:08:50|911.6|911.2|912|911.2|912.2|911.6|911.6|911|489
1608545340000|2020-12-21 10:09:00|912.2|911.4|912|911.4|912.6|912|911.6|911.4|744
1608545350000|2020-12-21 10:09:10|912.2|911.6|912.2|911.4|912.6|912|911.8|911.4|4806
1608545360000|2020-12-21 10:09:20|912|911|911.4|911|912|911|911.2|911|62
1608545370000|2020-12-21 10:09:30|911.2|911.2|911.8|911.2|911.8|911.4|911.2|911.2|917
1608545380000|2020-12-21 10:09:40|911.4|911|911.2|910.6|911.4|911.2|911|910.4|600
1608545390000|2020-12-21 10:09:50|911|910.4|911|910.4|911.2|910.6|911|910.4|0
1608545400000|2020-12-21 10:10:00|910.8|910.6|910.8|910.2|911|910.8|910.8|910.2|165
1608545410000|2020-12-21 10:10:10|910.6|910|910.6|910.2|910.6|910.2|910.4|910|400
1608545420000|2020-12-21 10:10:20|910.4|910|910|909.4|910.4|910|910|909|25644
1608545430000|2020-12-21 10:10:30|909.8|909.6|909.8|909.2|910|909.6|909.6|909|3403
1608545440000|2020-12-21 10:10:40|910|909.4|909.8|909.2|910.6|910|909.8|909.2|2760
1608545450000|2020-12-21 10:10:50|910.2|909.4|909.8|909.4|910.2|909.6|909.8|909.4|477
1608545460000|2020-12-21 10:11:00|910.2|909.6|911.4|910.8|911.4|910.8|910.2|909.4|804
1608545470000|2020-12-21 10:11:10|911.6|911|911.6|910.8|912.4|912|911.6|910.8|2808
1608545480000|2020-12-21 10:11:20|912|911|911.2|910.6|912.2|911.6|911.2|910.6|2330
1608545490000|2020-12-21 10:11:30|911.4|910.8|912|911.2|912.8|912.6|911.2|910.6|9769
1608545500000|2020-12-21 10:11:40|911.8|911|911.4|910.8|912.4|912|910.6|910.4|29742
1608545510000|2020-12-21 10:11:50|911.6|911|911.4|910.8|911.6|911|911|910.8|1967
1608545520000|2020-12-21 10:12:00|911.2|910.6|910.2|909.4|911.2|910.6|910.2|909.4|11500
1608545530000|2020-12-21 10:12:10|910|909.2|909.4|909.2|910|909.2|909.2|909|1000
1608545540000|2020-12-21 10:12:20|909.6|909|908.4|908|909.6|909|908.4|908|4445
1608545550000|2020-12-21 10:12:30|908.2|907.8|908|907.4|908.4|907.8|908|907.2|582
1608545560000|2020-12-21 10:12:40|907.8|907.2|907.8|907.2|908|907.6|907.4|907|1124
1608545570000|2020-12-21 10:12:50|908|907.4|909.6|908.8|910|909.4|908|907.4|11385
1608545580000|2020-12-21 10:13:00|909.4|909|909.4|908.8|909.4|909|909.4|908.6|0
1608545590000|2020-12-21 10:13:10|909.6|909|909.8|909|910.4|909.8|909.6|909|1241
1608545600000|2020-12-21 10:13:20|910.2|910|910.4|910.2|910.6|910.2|910.2|910|14539
1608545610000|2020-12-21 10:13:30|910.2|910|910.2|909.4|910.4|910.2|910|909.4|9733
1608545620000|2020-12-21 10:13:40|910|909.6|910.2|909.6|910.2|909.6|910|909.6|0
1608545630000|2020-12-21 10:13:50|910|909.4|909.6|909.4|910|909.4|909.6|909|1074
1608545640000|2020-12-21 10:14:00|910|909.2|910.4|909.8|910.8|910.4|909.6|909|3639
1608545650000|2020-12-21 10:14:10||910||910||910.2||909.8|0
1608545660000|2020-12-21 10:14:20|910.6|910.2|910.4|910|910.8|910.2|910.4|910|515
1608545670000|2020-12-21 10:14:30|910.2|909.8|909.6|909.2|910.2|909.8|909.6|909|375
1608545680000|2020-12-21 10:14:40|909.8|909.4|910|909.4|910.4|909.8|909.6|909|894
1608545700000|2020-12-21 10:15:00|909.8|909.2|909.2|909|910|909.2|909.2|909|0
1608545710000|2020-12-21 10:15:10|909|908.4|910|909.2|910|909.4|909|908.4|608
1608545720000|2020-12-21 10:15:20||909.4||909.4||909.4||909.4|0
1608545730000|2020-12-21 10:15:30|910.4|909.6|910.2|909.4|910.4|909.8|910.2|909.4|781
1608545740000|2020-12-21 10:15:40|910.4|909.6|910.4|909.8|910.4|909.8|910.4|909.6|0
1608545750000|2020-12-21 10:15:50|910.6|910|912|911.2|912|911.4|910.6|910|2298
1608545760000|2020-12-21 10:16:00|912.2|911.4|911.4|910.6|912.2|911.4|911.2|910.4|200
1608545770000|2020-12-21 10:16:10|911.8|910.8|912.4|911.8|912.4|911.8|911.8|910.8|2200
1608545780000|2020-12-21 10:16:20|912.2|911.6|912.4|911.8|912.4|911.8|912|911.4|350
1608545790000|2020-12-21 10:16:30|912.2|911.6|912.4|911.6|912.4|911.8|912.2|911.4|0
1608545800000|2020-12-21 10:16:40|912.2|911.4|911.6|911|912.2|911.4|911.6|911|1000
1608545810000|2020-12-21 10:16:50|911.4|910.8|911.4|911|911.6|911|911.4|910.6|500
1608545820000|2020-12-21 10:17:00|911.6|910.8|911|910.4|911.6|910.8|911|910.4|500
1608545830000|2020-12-21 10:17:10|911.2|910.6|913.2|912.6|913.4|912.6|911.2|910.6|12585
1608545840000|2020-12-21 10:17:20|913.4|912.8|913.2|912.6|913.4|913|913.2|912.6|700
1608545850000|2020-12-21 10:17:30|913.4|912.8|913.2|912.6|913.4|913|913|912.4|400
1608545860000|2020-12-21 10:17:40|913|912.4|913|912.6|913.4|913|913|912.4|10
1608545870000|2020-12-21 10:17:50|913.2|912.4|913.4|913|913.8|913.4|913.2|912.4|5474
1608545880000|2020-12-21 10:18:00|913.8|913.2|913.6|913.2|914|913.6|913.6|913|474
1608545890000|2020-12-21 10:18:10|913.8|913|913|912.4|914|913|912.8|912.2|2347
1608545910000|2020-12-21 10:18:30|913.4|913.2|914|913.4|914|913.6|913.4|913.2|2033
1608545920000|2020-12-21 10:18:40|914.2|913.6|914.8|914.2|915|914.6|914.2|913.6|1563
1608545930000|2020-12-21 10:18:50|915|914|914.8|914.2|915|914.4|914.6|914|1000
1608545940000|2020-12-21 10:19:00|915|914.4|915|914.6|915|914.6|915|914.4|273
1608545950000|2020-12-21 10:19:10|914.8|914.4|915.4|915.2|915.4|915.2|914.8|914.2|850
1608545960000|2020-12-21 10:19:20|915.8|915|916.2|915.4|916.4|915.8|915.8|914.8|507
1608545970000|2020-12-21 10:19:30|916.4|915.6|916.4|916|916.4|916.2|916.2|915.2|1600
1608545980000|2020-12-21 10:19:40|916.6|915.8|916.6|915.8|916.6|916|916.6|915.6|500
1608545990000|2020-12-21 10:19:50|916.4|915.6|916.2|915.6|916.4|915.6|916.2|915.2|200
1608546000000|2020-12-21 10:20:00|916|915.8|916|915.2|916.6|915.8|915.8|915.2|649
1608546010000|2020-12-21 10:20:10|916.2|915.4|915.2|914.4|916.2|915.6|915|914.4|700
1608546020000|2020-12-21 10:20:20|915|914.2|915.2|914.4|915.4|914.4|915|914.2|0
1608546030000|2020-12-21 10:20:30|915|915|915.2|914.4|915.2|915|914.4|913.8|135
1608546040000|2020-12-21 10:20:40||914.6||914.8||914.8||914.4|0
1608546050000|2020-12-21 10:20:50|915.6|915|915.8|915|915.8|915.2|915.6|915|743
1608546060000|2020-12-21 10:21:00|915.6|915.2|916|915.4|916.2|915.6|915.6|915|0
1608546070000|2020-12-21 10:21:10|916.2|915.2|916|915.2|916.2|915.2|916|915.2|0
1608546080000|2020-12-21 10:21:20|916.2|915.4|915.8|915.4|916.2|915.6|915.8|915.4|500
1608546090000|2020-12-21 10:21:30|916|915.6|916|915.4|916.2|915.6|916|915.4|0
1608546100000|2020-12-21 10:21:40|916.2|915.6|916|915.4|916.2|915.6|916|915.4|0
1608546110000|2020-12-21 10:21:50|915.8|915|915.8|915.4|915.8|915.4|915|914.8|1464
1608546120000|2020-12-21 10:22:00|916|915.2|915|914.2|916|915.2|914.8|914.2|204
1608546130000|2020-12-21 10:22:10|914.8|914|915|914|915|914|914.6|914|0
1608546140000|2020-12-21 10:22:20|914.8|914.2|914.6|914|915|914.4|914.6|914|0
1608546150000|2020-12-21 10:22:30|914.4|913.8|914.4|913.8|914.6|914.2|913.6|913.4|1937
1608546160000|2020-12-21 10:22:40|914.6|914|914.4|913.6|914.6|914|914.2|913.4|735
1608546170000|2020-12-21 10:22:50|914.6|913.8|914.6|914|914.6|914|914.4|913.8|0
1608546180000|2020-12-21 10:23:00|914.4|914.2|915|914.6|915|914.6|914.4|914|1807
1608546190000|2020-12-21 10:23:10|914.8|914.4|914.8|914.4|915|914.6|914.6|914|231
1608546200000|2020-12-21 10:23:20|915|914|914.8|914|915|914.4|914.6|914|210
1608546210000|2020-12-21 10:23:30|914.6|914.2|914.6|914|914.6|914.2|914.6|913.8|0
1608546220000|2020-12-21 10:23:40|914.4|913.8|914.6|914|914.6|914|913.6|913.4|1963
1608546230000|2020-12-21 10:23:50|914.8|914.2|915|914.4|915|914.4|914.8|914.2|1000
1608546240000|2020-12-21 10:24:00|914.8|914.6|915|914.4|915|914.6|914.8|914.4|852
1608546250000|2020-12-21 10:24:10|914.8|914.6|915|914.6|915|914.6|914.8|914.4|900
1608546260000|2020-12-21 10:24:20|914.8|914.4|914.2|913.6|914.8|914.4|914|913.4|415
1608546270000|2020-12-21 10:24:30|914|913.4|914|913.4|914|913.4|914|913.4|0
1608546280000|2020-12-21 10:24:40|913.8|913.2|914|913.4|914|913.4|913.6|912.8|7184
1608546290000|2020-12-21 10:24:50|913.8|913.6|913.6|913.4|913.8|913.6|913.6|913.4|339
1608546300000|2020-12-21 10:25:00|913.8|913.2|913.8|913.4|914|913.8|913.8|913.2|49
1608546310000|2020-12-21 10:25:10|913.6|913.2|912.8|912.4|913.6|913.2|912.2|911.6|2236
1608546320000|2020-12-21 10:25:20||912.6||912.2||912.6||912.2|220
1608546330000|2020-12-21 10:25:30|912.6|912|912|911.6|912.6|912|911.4|910.8|737
1608546340000|2020-12-21 10:25:40|911.8|911.4|911.4|910.8|911.8|911.6|911.4|910.6|164
1608546350000|2020-12-21 10:25:50|911.6|911|911.4|910.8|911.6|911.2|911.4|910.8|0
1608546360000|2020-12-21 10:26:00|911.6|911|912|911.2|912.2|911.4|911|910.6|746
1608546370000|2020-12-21 10:26:10|912.2|911.4|912|911.8|912.6|912|912|911.4|1100
1608546380000|2020-12-21 10:26:20|912.4|912|912.6|912|912.6|912|912.4|911.8|100
1608546390000|2020-12-21 10:26:30|912.8|912.2|912.8|912.6|913.2|912.6|912.8|912.2|998
1608546400000|2020-12-21 10:26:40|913|912.2|914|913.6|914|913.8|913|912.2|3511
1608546410000|2020-12-21 10:26:50|914.4|913.8|914.4|913.6|914.6|914|913.8|913.2|8113
1608546420000|2020-12-21 10:27:00|914.2|913.4|912.8|912.2|914.2|913.4|912.4|912|503
1608546430000|2020-12-21 10:27:10|912.6|912.4|913.2|912.6|913.6|912.8|912.4|912.4|143
1608546440000|2020-12-21 10:27:20|913|912.8|913.4|913.2|914|913.4|913|912.6|2587
1608546450000|2020-12-21 10:27:30|913.2|913|913.4|913.2|913.4|913.2|913.2|913|218
1608546460000|2020-12-21 10:27:40|913.2|913|913.4|912.8|913.4|913.2|913.2|912.8|436
1608546470000|2020-12-21 10:27:50|913.2|913|913.8|913|914|913.4|913.2|912.8|200
1608546480000|2020-12-21 10:28:00|913.6|912.8|913.8|913.2|914|913.4|913.6|912.8|0
1608546490000|2020-12-21 10:28:10|913.6|913|913.6|913|913.8|913.2|913.4|912.8|1050
1608546500000|2020-12-21 10:28:20|913.8|913.2|914.4|913.6|914.4|913.6|913.8|913.2|0
1608546510000|2020-12-21 10:28:30|914.6|913.8|915|914.8|915|914.8|914.4|913.8|3268
1608546520000|2020-12-21 10:28:40|914.8|914.6|915|914.4|915|914.6|914.6|914.4|990
1608546530000|2020-12-21 10:28:50|914.6|915|915.2|915|915.2|915|914.6|915|18197
1608546540000|2020-12-21 10:29:00|915.6|915.2|916.6|916|916.8|916.4|915.6|915.2|2120
1608546550000|2020-12-21 10:29:10|916.4|915.8|916.6|915.8|916.8|916.2|916|915.4|224
1608546560000|2020-12-21 10:29:20|916.4|915.6|915.8|915.2|916.4|915.6|915.4|915.2|512
1608546570000|2020-12-21 10:29:30|916|915.4|914.6|914.4|916|915.4|914.6|914.4|11896
1608546580000|2020-12-21 10:29:40|914.8|914.6|915|914.6|915.4|915|914.8|914.4|790
1608546590000|2020-12-21 10:29:50|914.8|914.8|915|914.6|915.4|914.8|914.8|914.6|100
1608546600000|2020-12-21 10:30:00|914.8|914.4|913.2|912.8|914.8|914.4|913.2|912.8|2786
1608546610000|2020-12-21 10:30:10|913.4|913|913.8|913.2|913.8|913.2|912.6|912.2|4197
1608546620000|2020-12-21 10:30:20|914|913|914|913.4|914.4|913.8|913.6|913|88
1608546630000|2020-12-21 10:30:30|913.8|913.2|913.6|912.8|914.2|913.4|913.4|912.8|300
1608546640000|2020-12-21 10:30:40|913.4|912.6|913.8|913|913.8|913.2|913.4|912.6|0
1608546650000|2020-12-21 10:30:50|913.6|912.8|914.4|913.6|914.4|913.6|913.4|912.6|694
1608546660000|2020-12-21 10:31:00|914.2|913.4|913.8|913.2|914.2|913.6|913.4|913|0
1608546670000|2020-12-21 10:31:10|913.6|913|913.2|912.4|913.6|913.2|913|912.2|985
1608546680000|2020-12-21 10:31:20|913|912.6|912.4|912.2|913|912.6|912.4|912|985
1608546690000|2020-12-21 10:31:30|912.8|912.4|913|912.2|913|912.4|912.6|912.2|473
1608546700000|2020-12-21 10:31:40|912.8|912.4|913.4|912.6|913.8|913|912.8|912.4|100
1608546710000|2020-12-21 10:31:50||912.4||912.6||912.6||912.4|0
1608546720000|2020-12-21 10:32:00|913.6|912.8|913.4|912.6|913.6|913|913.4|912.4|0
1608546730000|2020-12-21 10:32:10|913.2|912.4|911.8|911|913.2|912.4|911.2|911|6117
1608546740000|2020-12-21 10:32:20|912|911.2|911.8|911.2|912|911.2|911.2|911|2350
1608546750000|2020-12-21 10:32:30|912|911|912|911.2|912|911.8|912|911|0
1608546760000|2020-12-21 10:32:40|911.8|911|910.6|910|911.8|911|910.6|910|8116
1608546770000|2020-12-21 10:32:50|910.8|910.2|911.8|911.2|911.8|911.2|910.8|910.2|9037
1608546780000|2020-12-21 10:33:00|912|911.4|911.8|911.2|912.6|911.8|911.6|911|300
1608546790000|2020-12-21 10:33:10|911.6|911|911.4|911|911.8|911.2|911.4|911|700
1608546800000|2020-12-21 10:33:20|911.6|911.2|911.8|911.2|911.8|911.2|911.6|911.2|499
1608546810000|2020-12-21 10:33:30|911.6|911|911.6|911|911.6|911.2|911.4|911|0
1608546820000|2020-12-21 10:33:40|911.4|911.2|911.6|911|911.6|911.2|911.4|911|0
1608546830000|2020-12-21 10:33:50|911.4|911.2|913|912.2|913|912.2|911.4|911|516
1608546840000|2020-12-21 10:34:00|913.2|912.4|913.4|912.6|913.6|913.2|913|912.2|2212
1608546850000|2020-12-21 10:34:10|913.2|912.8|913.8|913|913.8|913.2|913.2|912.6|250
1608546860000|2020-12-21 10:34:20|914|913.2|914.4|913.8|914.4|913.8|914|913.2|3722
1608546870000|2020-12-21 10:34:30|914.6|914.2|914.2|913.6|914.6|914.2|914.2|913.6|450
1608546880000|2020-12-21 10:34:40|914|913.4|914.2|913.4|914.2|913.4|913.6|913|3438
1608546890000|2020-12-21 10:34:50|914.4|913.6|914.2|913.4|914.6|913.8|914|913.4|700
1608546900000|2020-12-21 10:35:00|914.4|913.8|914.2|913.4|914.6|914|914|913.4|0
1608546910000|2020-12-21 10:35:10|914.4|913.6|914.2|913.8|914.6|913.8|914.2|913.6|0
1608546920000|2020-12-21 10:35:20|914.6|914|914.6|914.2|914.6|914.2|914.4|913.8|268
1608546930000|2020-12-21 10:35:30|914.8|914.4|915|914.4|915.8|915.2|914.8|914|14053
1608546940000|2020-12-21 10:35:40|914.8|914.6|914.8|914.4|915|914.6|914.8|914.2|245
1608546950000|2020-12-21 10:35:50|914.6|914.2|913.2|912.6|914.6|914.2|913.2|912.4|9764
1608546960000|2020-12-21 10:36:00|913.4|912.8|913|912.4|913.6|913.2|913|912.4|456
1608546970000|2020-12-21 10:36:10||912.6||912.2||912.6||912.2|0
1608546980000|2020-12-21 10:36:20|912.8|912.4|913|912.2|913|912.6|912.8|912|1000
1608546990000|2020-12-21 10:36:30|912.8|912.4|913.2|912.6|913.2|912.8|912.8|912.4|956
1608547000000|2020-12-21 10:36:40|913|912.2|912|911.4|913|912.2|912|911.2|0
1608547010000|2020-12-21 10:36:50|911.8|911.6|911.6|910.8|911.8|911.6|911.6|910.8|3
1608547020000|2020-12-21 10:37:00|911.4|910.6|911.4|910.6|911.6|910.8|911.2|910.6|177
1608547030000|2020-12-21 10:37:10|911.2|910.8|911.8|911.2|912|911.6|911.2|910.6|3218
1608547040000|2020-12-21 10:37:20|911.6|911|911.6|911|911.8|911.2|911.4|910.8|2093
1608547050000|2020-12-21 10:37:30|911.8|911.2|911|910.4|911.8|911.6|910.8|910.4|2026
1608547060000|2020-12-21 10:37:40|911.2|910.6|911.8|911.2|911.8|911.4|911.2|910.4|2340
1608547070000|2020-12-21 10:37:50|911.6|911|911.6|910.8|911.8|911.2|911.6|910.8|600
1608547080000|2020-12-21 10:38:00|911.4|910.6|912.2|911.6|912.8|912.2|911|910.4|9665
1608547090000|2020-12-21 10:38:10|912.6|911.8|913.4|912.8|913.8|913|912.2|911.8|250
1608547100000|2020-12-21 10:38:20|913.2|912.6|913.4|913|913.4|913.2|913.2|912.4|1382
1608547110000|2020-12-21 10:38:30|913.6|912.8|913.4|913.2|914|913.4|913.4|912.8|1381
1608547120000|2020-12-21 10:38:40|913.6|913.4|913.6|913|914|913.4|913.2|912.6|2501
1608547130000|2020-12-21 10:38:50|913.4|912.8|913.6|912.8|913.6|913|913|912.2|1506
1608547140000|2020-12-21 10:39:00|913.4|912.6|913|912.2|913.6|912.8|912.8|912|0
1608547150000|2020-12-21 10:39:10|912.8|912.4|913|912.4|913|912.6|912.8|912.2|220
1608547160000|2020-12-21 10:39:20|913.2|912.2|913|912.2|913.2|912.8|912.8|912|930
1608547170000|2020-12-21 10:39:30|912.8|912|913|912.4|913|912.4|912.6|911.8|0
1608547180000|2020-12-21 10:39:40|912.8|912|912.6|911.8|912.8|912.2|912.4|911.8|3414
1608547190000|2020-12-21 10:39:50|912.4|912|911.8|911|912.8|912.2|911.6|911|1398
1608547200000|2020-12-21 10:40:00|911.6|910.8|910.8|910.2|911.6|911|910.2|910|7996
1608547210000|2020-12-21 10:40:10|910.6|910|909.8|909|910.8|910|909.8|909|3065
1608547220000|2020-12-21 10:40:20||908.8||909.4||909.4||908.8|0
1608547230000|2020-12-21 10:40:30|910|909.6|910|909.4|910.6|910|909.6|909.4|3340
1608547240000|2020-12-21 10:40:40|909.8|909.6|910.4|909.6|911|910.2|909.8|909.6|5105
1608547250000|2020-12-21 10:40:50|910.2|909.8|910.2|909.4|910.4|909.8|910.2|909.4|0
1608547260000|2020-12-21 10:41:00|910|909|909.8|909.2|910|909.6|909.6|909|8089
1608547270000|2020-12-21 10:41:10|910|909.4|909.8|909.4|910.4|909.8|909.8|909.4|3180
1608547280000|2020-12-21 10:41:20|910|909.2|909.4|908.6|910|909.2|909.4|908.6|1585
1608547290000|2020-12-21 10:41:30|909.6|908.8|909.8|909|909.8|909.2|909.4|908.8|200
1608547300000|2020-12-21 10:41:40|909.6|908.8|909.6|908.8|909.6|909.2|909.4|908.6|101
1608547310000|2020-12-21 10:41:50||909||909||909||909|0
1608547320000|2020-12-21 10:42:00|909.8|909.2|909.6|909|909.8|909.4|909.6|909|731
1608547330000|2020-12-21 10:42:10|909.4|909.2|909.6|909.2|909.6|909.2|909.4|908.6|0
1608547340000|2020-12-21 10:42:20|909.4|909|909.6|909|909.8|909.2|909.4|908.8|1013
1608547350000|2020-12-21 10:42:30|909.8|909.2|909.6|909.2|909.8|909.4|909.6|909.2|368
1608547360000|2020-12-21 10:42:40|910|909|909.8|909.2|910|909.4|909.8|909|500
1608547370000|2020-12-21 10:42:50|909.6|909|909.4|908.6|909.6|909|909.2|908.6|904
1608547380000|2020-12-21 10:43:00|909.2|908.8|909.4|908.6|909.4|908.8|909|908.6|0
1608547420000|2020-12-21 10:43:40||908.8||908.8||908.8||908.8|0
1608547430000|2020-12-21 10:43:50||908.6||908.6||908.8||908.6|0
1608547440000|2020-12-21 10:44:00|909.2|908.8|908.8|908.6|909.2|908.8|908.8|908.6|231
1608547450000|2020-12-21 10:44:10|909|908.8|909.8|909.2|909.8|909.2|909|908.8|2245
1608547470000|2020-12-21 10:44:30|910|909.4|909.8|909.2|910|909.4|909.8|909.2|220
1608547480000|2020-12-21 10:44:40|910|909.4|910|909.8|910.6|910|909.8|909.2|2729
1608547490000|2020-12-21 10:44:50|910.2|909.6|910.4|909.6|910.4|909.8|910.2|909.4|806
1608547500000|2020-12-21 10:45:00|910.2|909.8|910|909.2|910.4|910|909.6|909.2|2921
1608547510000|2020-12-21 10:45:10|909.8|909.4|910|909.2|910|909.6|909.8|909.2|0
1608547520000|2020-12-21 10:45:20|909.8|909.4|910|909.4|910|909.6|909.8|909.2|669
1608547530000|2020-12-21 10:45:30|909.8|909.2|910|909.4|910|909.4|909.8|909.2|2461
1608547540000|2020-12-21 10:45:40|909.8|909.2|910|909.4|910|909.4|909.8|909.2|0
1608547560000|2020-12-21 10:46:00|910.2|909.6|909.4|908.8|910.8|910|909.4|908.8|1936
1608547570000|2020-12-21 10:46:10|909.6|909|909.2|908.6|909.8|909|908.8|908.4|150
1608547580000|2020-12-21 10:46:20|909.4|908.8|909.8|909|909.8|909.2|909.4|908.6|0
1608547590000|2020-12-21 10:46:30|910|909.2|910|909.8|910.6|910|909.8|909.2|476
1608547600000|2020-12-21 10:46:40|909.8|909.6|909.8|909.4|909.8|909.6|909.8|909.2|0
1608547610000|2020-12-21 10:46:50|910|909.6|910|909.6|910|909.6|910|909.6|150
1608547620000|2020-12-21 10:47:00||909.4||909.6||909.6||909.4|0
1608547630000|2020-12-21 10:47:10||909.4||909.4||909.6||909.4|0
1608547640000|2020-12-21 10:47:20|910.2|909.6|910.8|910.2|910.8|910.2|910|909.6|1738
1608547650000|2020-12-21 10:47:30||910||910.2||910.2||910|0
1608547660000|2020-12-21 10:47:40|910.6|910|910.6|910.2|910.6|910.2|910.2|910|2721
1608547670000|2020-12-21 10:47:50|910.4|910|910.4|910|910.6|910|910.2|910|981
1608547680000|2020-12-21 10:48:00|910.6|910.2|910.8|910.4|910.8|910.4|910.4|910|1467
1608547690000|2020-12-21 10:48:10|910.6|910.2|910.6|910.2|910.8|910.2|910.6|910|0
1608547700000|2020-12-21 10:48:20|910.4|910|910.4|909.8|910.4|910|910.2|909.8|2419
1608547710000|2020-12-21 10:48:30|910.2|909.6|909.2|908.6|910.2|909.6|909.2|908.6|24835
1608547720000|2020-12-21 10:48:40|909|908.4|908|907.4|909|908.4|907.8|907.2|4545
1608547730000|2020-12-21 10:48:50|907.8|907.2|906.4|906|907.8|907.2|906.4|906|1248
1608547740000|2020-12-21 10:49:00|906.2|906.2|906|905.4|906.4|906.2|905.6|905.2|4964
1608547750000|2020-12-21 10:49:10|905.8|905.6|905.8|905.4|905.8|905.6|905.6|905.2|0
1608547760000|2020-12-21 10:49:20|905.6|905.2|906.4|906|906.4|906.2|905.6|905|6180
1608547770000|2020-12-21 10:49:30|906.2|905.8|906.4|905.8|906.4|906.2|906.2|905.6|1312
1608547780000|2020-12-21 10:49:40|906.2|905.6|906.2|905.6|906.4|906|906.2|905.4|0
1608547790000|2020-12-21 10:49:50|906.4|905.8|906.2|905.8|906.4|906|906.2|905.6|0
1608547800000|2020-12-21 10:50:00|906.4|906|906.4|905.8|906.4|906|906.4|905.8|0
1608547810000|2020-12-21 10:50:10|906.6|906|906.4|906.2|906.6|906.2|906.4|906|453
1608547820000|2020-12-21 10:50:20||906||906||906||906|0
1608547830000|2020-12-21 10:50:30|906.6|906.2|906.6|906|908|907.2|906.4|906|6373
1608547840000|2020-12-21 10:50:40|906.8|905.8|906.4|905.8|907|906.4|906.2|905.8|0
1608547850000|2020-12-21 10:50:50|906.2|905.6|906.2|905.6|906.4|905.6|905.6|905|5548
1608547860000|2020-12-21 10:51:00|906|905.4|906.2|905.6|906.4|905.8|905.4|905|0
1608547870000|2020-12-21 10:51:10|906|905.4|905.6|905|906.2|905.4|905.6|905|489
1608547880000|2020-12-21 10:51:20|905.8|905.4|905.8|905.2|905.8|905.4|905.6|905|1771
1608547890000|2020-12-21 10:51:30|905.6|905|905.8|905.6|906.2|905.8|905.6|905|1077
1608547900000|2020-12-21 10:51:40|905.6|905.4|905.6|905|905.8|905.4|905.6|905|800
1608547910000|2020-12-21 10:51:50|905.8|905.2|906.2|905.4|906.2|905.6|905.8|905|1639
1608547920000|2020-12-21 10:52:00|906.4|905.6|905.8|905.2|906.4|905.8|905.8|905.2|300
1608547930000|2020-12-21 10:52:10|905.6|905|906|905.2|906|905.2|905.6|905|0
1608547940000|2020-12-21 10:52:20||905.4||905.2||905.4||905.2|200
1608547950000|2020-12-21 10:52:30|905.8|905.4|904.4|903.8|905.8|905.4|904.2|903.6|3709
1608547960000|2020-12-21 10:52:40|904.6|903.6|904.6|903.8|904.8|904.2|904.2|903.6|1115
1608547970000|2020-12-21 10:52:50|904.4|904|903.4|903|904.6|904|903.4|903|2428
1608547980000|2020-12-21 10:53:00|903.6||903.4||903.8||903.4||50
1608547990000|2020-12-21 10:53:10|903.6|903.2|903.6|903.2|903.8|903.4|903.6|903|732
1608548000000|2020-12-21 10:53:20|903.4|903|902|901.6|903.4|903|902|901.4|6566
1608548010000|2020-12-21 10:53:30|902.4|901.8|902.6|901.8|902.8|902.4|902.2|901.4|2679
1608548020000|2020-12-21 10:53:40|902.8|902|905|904.4|905.2|904.6|902.8|902|3589
1608548030000|2020-12-21 10:53:50|904.8|904|904.4|904|904.8|904.6|903.4|902.6|10707
1608548040000|2020-12-21 10:54:00|904.2|903.8|904.4|904|904.4|904|904.2|903.8|0
1608548050000|2020-12-21 10:54:10|904.2|903.8|903.8|903|904.4|904|903.8|903|250
1608548060000|2020-12-21 10:54:20|903.6|902.8|903.4|903.2|903.6|903.2|903.4|902.8|0
1608548070000|2020-12-21 10:54:30||903||902.8||903||902.8|0
1608548080000|2020-12-21 10:54:40|903.6|903|903.8|903|904.6|903.8|903.6|902.8|2692
1608548090000|2020-12-21 10:54:50|904|903.2|904.4|904|904.4|904|903.8|903.2|0
1608548100000|2020-12-21 10:55:00|904.6|903.8|905.4|904.6|905.4|904.8|904.6|903.8|721
1608548110000|2020-12-21 10:55:10|905.2|904.4|905|904.4|905.4|904.8|904.8|904.2|440
1608548120000|2020-12-21 10:55:20|905.2|904.2|903.8|902.8|905.2|904.2|903.4|902.6|5265
1608548130000|2020-12-21 10:55:30|904|903|903.8|903|904.6|904|903.8|903|925
1608548140000|2020-12-21 10:55:40|903.6|903.2|903.2|902.8|903.8|903.2|903.2|902.4|976
1608548150000|2020-12-21 10:55:50||902.6||902.6||902.8||902.6|0
1608548160000|2020-12-21 10:56:00|903|902.8|902.6|901.8|903|902.8|902.4|901.8|300
1608548170000|2020-12-21 10:56:10|902.4|901.6|902.4|902|902.6|902|902.2|901.6|0
1608548180000|2020-12-21 10:56:20|902.6|901.8|902.4|901.8|902.6|902|901.8|901.4|373
1608548190000|2020-12-21 10:56:30|902.2|901.6|902.4|901.6|902.4|902|902.2|901.4|0
1608548200000|2020-12-21 10:56:40|902.2|902.2|903.2|902.4|903.4|902.8|902.2|902.2|1474
1608548210000|2020-12-21 10:56:50|903.4|902.6|903.2|902.8|904|903.4|903.2|902.6|950
1608548220000|2020-12-21 10:57:00|903|902.6|902.6|901.6|903|902.8|902.4|901.6|0
1608548230000|2020-12-21 10:57:10|902.8|901.8|902.4|901.6|902.8|902|901.8|901.4|1286
1608548240000|2020-12-21 10:57:20|902.6|901.8|902.2|901.6|902.8|902|902|901.4|0
1608548250000|2020-12-21 10:57:30|902|901.4|906.4|904.2|909|907.2|902|901.4|30718
1608548260000|2020-12-21 10:57:40|906|904.4|903.8|903.2|906|904.4|903.4|902.6|678
1608548270000|2020-12-21 10:57:50|904|903.8|906.6|906.2|906.6|906.4|904|903.8|6988
1608548280000|2020-12-21 10:58:00|906.4|906|906.4|905.6|906.6|906.4|906.4|905.4|350
1608548290000|2020-12-21 10:58:10|906.2|905.4|907.2|906.2|907.8|907.2|906|905.2|2941
1608548300000|2020-12-21 10:58:20|907.4|906.4|908|907.2|908.2|907.4|906.4|905.6|476
1608548310000|2020-12-21 10:58:30|908.2|907|908.2|907.4|908.4|907.4|908.2|907|0
1608548320000|2020-12-21 10:58:40|908.4|907.2|908|907|908.6|907.2|907.6|906.8|0
1608548330000|2020-12-21 10:58:50|907.8|906.8|907.4|906.6|907.8|907|906.4|905.6|300
1608548340000|2020-12-21 10:59:00|907.2|906.4|907.6|906.8|907.8|907.4|907|906.4|1204
1608548350000|2020-12-21 10:59:10|907.8|907|907.8|906.6|907.8|907.2|906.8|906.2|2544
1608548360000|2020-12-21 10:59:20|907.6|906.8|907.8|907|907.8|907.4|907.4|906.6|730
1608548370000|2020-12-21 10:59:30|907.6|907.2|907.2|906.2|907.8|907.4|906.6|906|1072
1608548380000|2020-12-21 10:59:40|907|906|906.6|905.6|907|906.2|906.2|905.4|1154
1608548390000|2020-12-21 10:59:50|906.8|905.8|905.6|905|906.8|906.2|905.4|905|2303
1608548400000|2020-12-21 11:00:00|905.4|905.2|905.6|905|905.6|905.2|905.4|905|978
1608548410000|2020-12-21 11:00:10|905.8|905.2|905.6|905.2|905.8|905.4|905.6|905|712
1608548420000|2020-12-21 11:00:20|905.8|905|906.6|905.8|906.6|906|905.8|905|1143
1608548430000|2020-12-21 11:00:30|906.4|906|905.8|905.2|906.6|906|905|904.4|2024
1608548440000|2020-12-21 11:00:40|906|905.4|906|905.4|906|905.8|905.6|904.8|321
1608548450000|2020-12-21 11:00:50|906.2|905.6|906.6|905.6|906.6|906.2|906.2|905.2|725
1608548460000|2020-12-21 11:01:00|906.4|905.8|905.4|904.4|906.4|905.8|905.2|904.4|845
1608548470000|2020-12-21 11:01:10|905.2|904.6|904.8|904|905.4|905|904.6|904|1410
1608548480000|2020-12-21 11:01:20|905.2|905|905.4|904.8|905.4|905|904.8|904.4|8764
1608548490000|2020-12-21 11:01:30|905.8|905|906|905.2|906.2|905.6|905.4|904.6|1339
1608548500000|2020-12-21 11:01:40|905.8|905|905.8|905|906.2|905.6|904.8|904|5093
1608548510000|2020-12-21 11:01:50|905.6|904.8|905.6|905|905.8|905|904.6|904|3932
1608548520000|2020-12-21 11:02:00|905.8|904.8|905.8|905|905.8|905.4|905|904.4|100
1608548530000|2020-12-21 11:02:10|905.6|905.2|904.8|904|905.8|905.2|904.8|904|498
1608548540000|2020-12-21 11:02:20|904.6|903.6|904.8|904.4|904.8|904.4|903.8|903|1002
1608548550000|2020-12-21 11:02:30|905.2|904.6|905.6|904.6|905.6|904.8|905|904.4|1322
1608548560000|2020-12-21 11:02:40|905.4|904.8|905.4|904.4|905.4|904.8|905.2|904.4|0
1608548570000|2020-12-21 11:02:50|905.2|904.6|905.4|904.6|905.6|904.8|905|904.4|0
1608548580000|2020-12-21 11:03:00|905.2|904.4|905.2|904.6|905.4|904.8|904.8|904|5346
1608548590000|2020-12-21 11:03:10|905|904.8|905|904.2|905.2|905|904.8|904.2|744
1608548600000|2020-12-21 11:03:20|904.8|904|904.2|903.8|904.8|904|904|903.2|1000
1608548610000|2020-12-21 11:03:30|904.6|904|904.6|903.8|904.6|904.2|904.6|903.8|1
1608548620000|2020-12-21 11:03:40|904.4|903.6|904.4|903.6|904.4|903.6|904.2|903.4|0
1608548640000|2020-12-21 11:04:00|904.6|903.8|905.2|904.6|905.2|905|904.6|903.8|2933
1608548650000|2020-12-21 11:04:10|905.4|904.8|905.4|904.6|906.4|906.2|905.2|904.4|2051
1608548660000|2020-12-21 11:04:20|905.6|904.8|905.2|904.4|905.6|904.8|905.2|904.4|1000
1608548670000|2020-12-21 11:04:30|905.4|904.6|904.6|903.8|905.4|904.6|904.6|903.6|0
1608548680000|2020-12-21 11:04:40|904.8|904.2|904.6|904.2|904.8|904.4|904.6|904.2|0
1608548690000|2020-12-21 11:04:50|904.4|903.8|903.6|903|904.4|903.8|903.2|903|431
1608548700000|2020-12-21 11:05:00|903.4|903.2|904|903.4|904|903.4|903.2|903|321
1608548710000|2020-12-21 11:05:10|904.2|903.2|904.4|903.8|904.6|903.8|903.8|903.2|124
1608548720000|2020-12-21 11:05:20|904.2|903.6|903.8|903.2|904.4|903.6|903.8|903|0
1608548730000|2020-12-21 11:05:30|904|903|904|903.2|904.2|903.4|904|903|220
1608548740000|2020-12-21 11:05:40|904.2|903.4|905|904|905|904|904.2|903.4|0
1608548750000|2020-12-21 11:05:50|904.8||904.8||904.8||904.8||0
1608548770000|2020-12-21 11:06:10|904.6|904.2|904.2|903.2|904.8|904.4|904|903.2|1422
1608548780000|2020-12-21 11:06:20|904.4|903.4|905.2|904.2|905.2|904.2|904.4|903.4|100
1608548790000|2020-12-21 11:06:30|905||905.2||905.2||905||0
1608548800000|2020-12-21 11:06:40|905.4|904.4|905.6|905|905.6|905.2|905.4|904.4|0
1608548810000|2020-12-21 11:06:50|905.8|905.2|906.4|905.4|906.6|906|905.8|905.2|633
1608548820000|2020-12-21 11:07:00|906.2|905.2|908.4|907.8|908.8|908|905.8|904.8|14472
1608548830000|2020-12-21 11:07:10|908.2|907.6|908|907.4|908.6|908|907.8|907.2|784
1608548840000|2020-12-21 11:07:20|908.2|907.2|908|907.2|908.2|907.4|907.6|907|0
1608548850000|2020-12-21 11:07:30|907.8|907|908.2|907.4|908.2|907.6|907.8|907|0
1608548860000|2020-12-21 11:07:40|908|907.6|907.2|906.6|908.2|907.6|907.2|906.6|938
1608548870000|2020-12-21 11:07:50|907.4|906.4|907.2|906.4|907.4|906.8|907.2|906.4|0
1608548880000|2020-12-21 11:08:00|907|906.2|907.2|906.4|908.2|907.4|906.6|906|1482
1608548890000|2020-12-21 11:08:10|907.4|906.6|908|907.2|908.2|907.4|907.2|906.4|788
1608548900000|2020-12-21 11:08:20|908.2|907.4|908.8|907.8|908.8|908|908.2|907.4|646
1608548910000|2020-12-21 11:08:30|908.6|908|908.8|908|909|908.2|908.6|908|0
1608548920000|2020-12-21 11:08:40|909|908.2|908|907.2|909|908.2|907.8|907.2|4470
1608548930000|2020-12-21 11:08:50|907.8|907|908|907.2|908|907.2|907.8|907|0
1608548940000|2020-12-21 11:09:00|907.8|907.4|907.6|906.8|908|907.4|907.4|906.6|848
1608548950000|2020-12-21 11:09:10|908.2|907|908.4|907.4|908.4|907.8|908.2|907|250
1608548960000|2020-12-21 11:09:20|908.2|907.2|907.2|906.4|908.2|907.4|907|906.2|1425
1608548970000|2020-12-21 11:09:30|907|906.2|907|906.2|907.4|906.4|906.8|906|0
1608548980000|2020-12-21 11:09:40|907.6|906.4|907.8|907.2|908|907.4|907.2|906.2|5481
1608548990000|2020-12-21 11:09:50|907.6|906.8|907.6|907|907.6|907.2|907.4|906.8|1060
1608549000000|2020-12-21 11:10:00|907.4|907.2|906.8|906.2|907.4|907.2|906.8|906.2|1252
1608549010000|2020-12-21 11:10:10||906.4||906.4||906.4||906.2|0
1608549020000|2020-12-21 11:10:20|906.6|906.6|906.8|906.4|906.8|906.6|906.6|906|697
1608549030000|2020-12-21 11:10:30||906.2||906.2||906.2||906.2|0
1608549040000|2020-12-21 11:10:40|907.4|906.4|907.8|907|907.8|907|907|906.4|1061
1608549050000|2020-12-21 11:10:50|907.6|906.8|907.8|907|907.8|907|907.4|906.6|0
1608549060000|2020-12-21 11:11:00|907.6|906.8|907.8|907|907.8|907.2|907.2|906.6|857
1608549070000|2020-12-21 11:11:10|907.6|907.2|907.6|907.2|908.2|907.4|907|906.8|3500
1608549080000|2020-12-21 11:11:20|907.8|907.4|909|908.4|909|908.6|907.8|907.4|2370
1608549090000|2020-12-21 11:11:30|909.2|908.6|909.4|908.8|909.8|908.8|909.2|908.6|427
1608549100000|2020-12-21 11:11:40|909.2|908.6|908.6|908|909.2|908.6|908.4|907.6|262
1608549110000|2020-12-21 11:11:50|908.8||908.8||908.8||908.6||0
1608549120000|2020-12-21 11:12:00|909.2|908.2|909.2|908.4|909.4|908.6|909|908.2|1317
1608549130000|2020-12-21 11:12:10|909.4|908.6|909.8|909.2|910.2|910|909.2|908.6|18186
1608549140000|2020-12-21 11:12:20|909.6|909|911|910.6|911|910.6|909.6|909|1660
1608549150000|2020-12-21 11:12:30|911.2|910.8|910.8|910.4|911.8|911.2|910.6|910|5651
1608549160000|2020-12-21 11:12:40|910.6|910.2|910.8|910.2|910.8|910.2|910.6|910.2|0
1608549170000|2020-12-21 11:12:50|910.6|910.4|911.2|910.8|911.4|911.2|910.6|910.2|4918
1608549180000|2020-12-21 11:13:00|911.4|910.6|912.2|911.6|912.4|911.8|911.2|910.4|3129
1608549190000|2020-12-21 11:13:10|912.4|911.4|912.4|911.6|912.6|911.6|912.4|911.4|0
1608549200000|2020-12-21 11:13:20|912.6|911.8|913|912.4|913.2|912.6|912.4|911.8|5074
1608549210000|2020-12-21 11:13:30|913.2|912.6|912|911.4|913.2|912.6|912|911.2|1307
1608549220000|2020-12-21 11:13:40|912.2|911.2|911.4|911|912.2|911.6|911|910.8|1500
1608549230000|2020-12-21 11:13:50|911.6|911.2|912.4|911.6|912.4|911.6|911|910.4|1123
1608549240000|2020-12-21 11:14:00|912.2|911.4|911.6|911|912.2|911.4|911.6|910.6|0
1608549250000|2020-12-21 11:14:10|911.8|911.2|911.6|910.6|912|911.4|910.8|910.2|2209
1608549260000|2020-12-21 11:14:20|911.4|910.4|910.6|910|911.4|910.6|910.2|909.6|3379
1608549270000|2020-12-21 11:14:30|911|910.2|911.6|910.6|912|911.4|910.8|910|3592
1608549280000|2020-12-21 11:14:40|911.8|910.8|911.2|910.4|911.8|910.8|910.8|910.2|0
1608549290000|2020-12-21 11:14:50|911.4|910.2|911.4|910.8|911.4|910.8|911.2|910.2|98
1608549300000|2020-12-21 11:15:00|911.8|911|912|911|912|911.2|911.8|911|506
1608549310000|2020-12-21 11:15:10|911.8|910.8|911.4|910.8|911.8|911.2|911.4|910.8|219
1608549320000|2020-12-21 11:15:20|911.6|911|911.4|911|911.6|911|911.4|910.8|250
1608549330000|2020-12-21 11:15:30|911.8|911.2|912|911.4|912.8|912.4|911.6|911|3479
1608549340000|2020-12-21 11:15:40|911.8|911.2|911.8|911|912|911.4|911.8|910.8|4000
1608549350000|2020-12-21 11:15:50|912|911.2|911|910.2|912|911.2|911|910.2|2743
1608549360000|2020-12-21 11:16:00|911.2|910.4|910.8|910.2|911.2|910.4|910.8|910|0
1608549370000|2020-12-21 11:16:10|911|910.4|911.8|911.2|912.2|911.4|910.8|910.2|673
1608549380000|2020-12-21 11:16:20|912|911.4|910.6|910|912.2|911.6|910.4|910|1686
1608549390000|2020-12-21 11:16:30|910.8|910.2|910.2|909.2|910.8|910.2|909.8|909|3401
1608549400000|2020-12-21 11:16:40|910|909|910|909.2|910|909.2|909.8|909|0
1608549410000|2020-12-21 11:16:50|909.8|909|909.8|909|910|909.2|909.8|909|0
1608549420000|2020-12-21 11:17:00|909.6|908.8|909.6|908.8|910.2|909.4|909|908.4|5465
1608549430000|2020-12-21 11:17:10|909.8|909|909.2|908.6|909.8|909|909|908|1881
1608549440000|2020-12-21 11:17:20|909.6|908.8|910|909.4|910|909.4|909.6|908.8|58
1608549450000|2020-12-21 11:17:30|910.4|909.2|911|910.2|911|910.6|910.4|909.2|571
1608549460000|2020-12-21 11:17:40|910.8|910|910.6|909.8|910.8|910|910.4|909.8|0
1608549470000|2020-12-21 11:17:50|910.4|909.6|910|909.4|910.4|909.6|909.6|909.2|2521
1608549480000|2020-12-21 11:18:00|909.8|909.2|909.4|908.6|909.8|909.4|909.4|908.6|875
1608549490000|2020-12-21 11:18:10|909.2|908.8|909.8|909|910|909.4|909.2|908.8|1932
1608549500000|2020-12-21 11:18:20|910|909.2|910|909.2|910|909.2|909.8|909.2|0
1608549510000|2020-12-21 11:18:30|909.8||909.8||910||909.8||0
1608549520000|2020-12-21 11:18:40|910|909|909.8|909|910|909.2|909.8|909|0
1608549530000|2020-12-21 11:18:50||909.2||909.2||909.2||909.2|0
1608549540000|2020-12-21 11:19:00|909.6|909|910|909.4|910|909.8|909.6|909|0
1608549550000|2020-12-21 11:19:10|909.8|909.2|910.2|909.6|910.8|910|909.8|909.2|27075
1608549560000|2020-12-21 11:19:20|910|909.4|909.8|909.4|910|909.4|909.6|909.4|836
1608549570000|2020-12-21 11:19:30|909.6|909|909.4|909.2|909.8|909.4|909.4|909|1265
1608549580000|2020-12-21 11:19:40|909.6|909.4|910.4|910|910.4|910|909.6|909.4|300
1608549590000|2020-12-21 11:19:50|909|908.8|909.4|909|910.2|909.2|909|908.6|27770
1608549600000|2020-12-21 11:20:00|909.2|908.8|909.2|908.6|910.6|910|909|908.6|5256
1608549610000|2020-12-21 11:20:10|909.4|908.8|909.8|909.4|909.8|909.4|909.4|908.8|1510
1608549620000|2020-12-21 11:20:20|910|909.6|910.6|910|910.6|910|910|909.6|2154
1608549630000|2020-12-21 11:20:30|910.4|909.8|910|909.4|910.8|910.2|909.8|909.4|2141
1608549640000|2020-12-21 11:20:40|909.8|909.2|910.4|910|910.4|910|909.8|909|427
1608549650000|2020-12-21 11:20:50|910.6|910.2|911|910.4|911.2|910.4|910.6|910|200
1608549660000|2020-12-21 11:21:00|911.2|910.2|910.6|910|911.2|910.4|910.2|909.6|1901
1608549670000|2020-12-21 11:21:10|910.8|910.2|911|910.4|911.4|910.8|910.8|910.2|210
1608549680000|2020-12-21 11:21:20|911.2|910.6|910.2|909.6|911.2|910.6|910|909.4|790
1608549690000|2020-12-21 11:21:30|910.4|909.8|910.6|910|910.8|910.4|910.4|909.8|807
1608549700000|2020-12-21 11:21:40|910.4|910.2|910|909.6|910.6|910.2|910|909.4|636
1608549710000|2020-12-21 11:21:50|910.2|909.8|910.6|910|910.6|910|910|909.8|2438
1608549720000|2020-12-21 11:22:00|910.4|909.8|910|909.4|910.6|909.8|910|909.4|0
1608549730000|2020-12-21 11:22:10|910.2|909.6|910|909.2|910.2|909.6|909.6|909|500
1608549740000|2020-12-21 11:22:20|909.8|909.4|910.2|909.4|910.4|909.8|909.8|909.2|1830
1608549750000|2020-12-21 11:22:30|910|909.6|910.8|910.4|911.2|910.8|910|909.6|3968
1608549760000|2020-12-21 11:22:40|910.6|910.6|911|910.8|911|910.8|910.6|910.4|920
1608549770000|2020-12-21 11:22:50|911.4|911|911.6|911|911.6|911|911.4|910.8|334
1608549780000|2020-12-21 11:23:00|911.4|910.8|911.4|911|911.4|911|911.4|910.8|0
1608549790000|2020-12-21 11:23:10|911.2|910.8|911.6|911.2|911.6|911.2|911.2|910.6|393
1608549800000|2020-12-21 11:23:20|911.8|911.4|911.8|911.6|911.8|911.6|911.8|911.4|334
1608549810000|2020-12-21 11:23:30|912|911.8|911.8|911.4|912.4|911.8|911.8|911.4|1560
1608549820000|2020-12-21 11:23:40|911.6|911.2|912|911.4|912.2|912|911.6|911.2|2591
1608549830000|2020-12-21 11:23:50|911.8|911.6|912|911.4|912|911.6|911.8|911.2|0
1608549840000|2020-12-21 11:24:00|912.4|911.6|912.6|912|912.6|912|912.4|911.6|409
1608549850000|2020-12-21 11:24:10||912.2||912||912.2||912|0
1608549870000|2020-12-21 11:24:30|912.8|912.2|913.4|912.8|913.8|913|912.8|912.2|580
1608549880000|2020-12-21 11:24:40|913.6|913|913.8|913.2|914|913.2|913.6|913|0
1608549890000|2020-12-21 11:24:50|914|913.4|914.8|914.4|914.8|914.4|913.8|913.4|1302
1608549900000|2020-12-21 11:25:00|914.6|914.2|913.6|913.2|914.8|914.2|913.4|912.8|1693
1608549910000|2020-12-21 11:25:10|913.8|913.4|912.4|911.8|914|913.4|912.2|911.4|3260
1608549920000|2020-12-21 11:25:20|912.2|912|912.4|911.6|912.6|912.2|912.2|911.4|1002
1608549930000|2020-12-21 11:25:30|912.6|911.8|912.8|912.2|913.2|912.4|912.6|911.8|941
1608549940000|2020-12-21 11:25:40|912.6||912.8||912.8||912.6||0
1608549950000|2020-12-21 11:25:50|912.6|912.4|912.6|912|913.4|912.8|912.6|911.8|3509
1608549960000|2020-12-21 11:26:00|912.8|912.2|914.2|913.6|914.2|913.6|912.8|912.2|2697
1608549970000|2020-12-21 11:26:10|914.4|913.4|914.2|913.6|914.4|913.6|913.6|913.2|4069
1608549980000|2020-12-21 11:26:20|914.4|913.8|914|913.2|914.8|914.2|914|913.2|1292
1608549990000|2020-12-21 11:26:30|914.2|913.4|914.4|914|914.4|914|913.8|913.4|1943
1608550000000|2020-12-21 11:26:40|914.6|914.2|914.8|914|914.8|914.4|914.6|913.8|730
1608550010000|2020-12-21 11:26:50|914.6|914.2|914.8|914|914.8|914.2|914.6|914|10
1608550020000|2020-12-21 11:27:00|914.6|913.8|913|912.6|914.6|914|912.4|911.8|12217
1608550030000|2020-12-21 11:27:10|913.2|912.8|913.4|912.6|913.4|913|913.2|912.6|707
1608550040000|2020-12-21 11:27:20|913.2|912.8|913.4|912.6|914.2|913.4|913|912.6|1986
1608550050000|2020-12-21 11:27:30|913.6|912.8|913.6|913|914|913.4|913.6|912.8|0
1608550060000|2020-12-21 11:27:40|913.8|913.2|916|915.6|916|915.6|913.8|913.2|11454
1608550070000|2020-12-21 11:27:50|916.2|915.8|916.4|915.8|916.4|916|916|915.4|1161
1608550080000|2020-12-21 11:28:00|916.2|916|916.6|915.8|916.6|916|915.8|915.4|909
1608550090000|2020-12-21 11:28:10|916.4|916|916.2|915.8|916.4|916|916|915.4|200
1608550100000|2020-12-21 11:28:20|916|915.6|916|915.4|916.2|915.6|916|915.2|0
1608550110000|2020-12-21 11:28:30|915.8|915.2|915.6|915.2|915.8|915.6|915.6|915.2|232
1608550120000|2020-12-21 11:28:40|915.4|915|915|914.2|915.8|915|915|914.2|306
1608550130000|2020-12-21 11:28:50|914.8|913.8|914.8|914|914.8|914.4|914.6|913.8|246
1608550140000|2020-12-21 11:29:00|914.6|914.2|916.8|916|917|916.2|914.6|914|1702
1608550150000|2020-12-21 11:29:10|917|916.2|917|916.4|917|916.4|917|916.2|0
1608550160000|2020-12-21 11:29:20|916.8|916.6|917|916.2|917|916.6|916.8|916.2|0
1608550170000|2020-12-21 11:29:30||916.4||916.4||916.4||916.4|0
1608550180000|2020-12-21 11:29:40|917.2|916.6|918|917.6|918|917.6|917.2|916.6|436
1608550190000|2020-12-21 11:29:50|918.2|917.4|918.6|917.8|918.8|918|918|917.2|1644
1608550200000|2020-12-21 11:30:00|918.8|918|918.8|917.8|919.6|918.6|918.8|917.8|1250
1608550210000|2020-12-21 11:30:10|918.6|918.2|919.6|918.8|919.8|918.8|918.6|918.2|417
1608550220000|2020-12-21 11:30:20|919.8|919|920|919.2|920.4|919.6|919.6|918.8|15561
1608550230000|2020-12-21 11:30:30|919.8|919|920|919.4|920|919.4|919.8|918.8|75
1608550240000|2020-12-21 11:30:40|919.8|919.2|919.4|918.6|919.8|919.2|919.4|918.6|0
1608550250000|2020-12-21 11:30:50|919.6|918.8|919.8|919|919.8|919.2|919.6|918.6|954
1608550260000|2020-12-21 11:31:00|919.6|919.2|919.6|918.6|919.8|919.2|919.2|918.6|141
1608550280000|2020-12-21 11:31:20|919.2|918.2|918.6|917.8|919.2|918.2|918.2|917.6|997
1608550290000|2020-12-21 11:31:30|918.8||918.8||918.8||918.8||0
1608550300000|2020-12-21 11:31:40|918.6||918.8||918.8||918.6||0
1608550310000|2020-12-21 11:31:50||918.2||918.4||918.4||918.2|0
1608550320000|2020-12-21 11:32:00|919|918.2|919.6|919|919.6|919|919|918.2|1827
1608550330000|2020-12-21 11:32:10|919.4|918.8|919.6|918.8|919.6|919|919.4|918.4|250
1608550340000|2020-12-21 11:32:20|919.4|919|919|917.8|919.6|919|918.4|917.8|5838
1608550350000|2020-12-21 11:32:30|919.4|918|919.4|918.8|919.6|919|919.2|918|0
1608550360000|2020-12-21 11:32:40|919.6|918.6|919.4|918.6|919.6|919|919.2|918.4|0
1608550370000|2020-12-21 11:32:50|919.2|918.4|919.4|918.4|919.4|918.6|919|918.4|17
1608550380000|2020-12-21 11:33:00|919.6|918.6|920|919.2|920|919.6|919.6|918.6|1564
1608550390000|2020-12-21 11:33:10|919.6|919.4|919.6|919.2|919.6|919.4|919.6|919.2|0
1608550400000|2020-12-21 11:33:20|920|919.4|920|919.4|920|919.4|920|919.4|3081
1608550410000|2020-12-21 11:33:30|919|918.8|920.4|919.8|920.4|919.8|919|918.8|10632
1608550420000|2020-12-21 11:33:40|920.2|919.6|920.2|919.6|920.4|919.6|920.2|919.4|170
1608550430000|2020-12-21 11:33:50|920.4|920|921.4|921|921.6|921|920.2|920|1705
1608550440000|2020-12-21 11:34:00|921.8|921.2|922|921.6|922.4|921.6|921.6|921|5412
1608550450000|2020-12-21 11:34:10|922.2|921.8|922.6|921.8|923|922.2|922.2|921.8|1241
1608550460000|2020-12-21 11:34:20|922.4|922|921.8|921.2|922.4|922|921.4|921.2|969
1608550470000|2020-12-21 11:34:30|921.6|921.4|922|921.4|922|921.6|921.6|921.2|358
1608550480000|2020-12-21 11:34:40|922.2|921.6|923.2|922.4|923.6|922.6|922.2|921.6|1644
1608550490000|2020-12-21 11:34:50|923.6|922.6|923.4|922.4|923.6|922.8|923.4|922.4|0
1608550500000|2020-12-21 11:35:00|923.2|922.2|923|922|923.2|922.6|922.8|922|430
1608550510000|2020-12-21 11:35:10|922.8|921.8|922.2|921.8|922.8|922|922|921.8|796
1608550520000|2020-12-21 11:35:20|922.6|922|922.8|922|923|922.6|922.4|922|1738
1608550530000|2020-12-21 11:35:30|923|922.2|923.2|922.6|923.4|923|923|922.2|294
1608550540000|2020-12-21 11:35:40|923.4|922.4|924.6|924|924.8|924|923.4|922.4|1192
1608550550000|2020-12-21 11:35:50|924.8|923.8|926.4|926|927|926|924.6|923.6|13447
1608550560000|2020-12-21 11:36:00|926.8|926.2|927|926.2|927.2|927|926.8|926.2|3573
1608550570000|2020-12-21 11:36:10|927.2|926.4|927|926.2|927.2|926.6|926.8|926|139
1608550580000|2020-12-21 11:36:20|927.2|926.4|927|926.2|927.2|926.6|927|926.2|100
1608550590000|2020-12-21 11:36:30|926.8|926|926.4|926|926.8|926|926.2|925.8|864
1608550600000|2020-12-21 11:36:40|927|926.2|927.6|927.2|927.6|927.2|927|926.2|2319
1608550610000|2020-12-21 11:36:50|927.4|927.4|927.4|926.8|927.6|927.4|927.4|926.4|0
1608550620000|2020-12-21 11:37:00|927.6|926.6|927.6|926.8|927.6|926.8|927.2|926.6|450
1608550630000|2020-12-21 11:37:10|927.4|927|927.4|926.4|927.6|927|927|925.8|2331
1608550640000|2020-12-21 11:37:20|927.2|926.2|926.6|925.4|927.2|926.2|926.6|925.4|637
1608550650000|2020-12-21 11:37:30|926.4|925.6|927|926.4|927.2|926.6|926.2|925.6|1574
1608550660000|2020-12-21 11:37:40|927.2|926.2|927.2|926.8|927.2|926.8|927|926.2|0
1608550670000|2020-12-21 11:37:50|927|927|927.6|927.2|927.6|927.4|927|926.8|353
1608550680000|2020-12-21 11:38:00|927.4|927.4|927.8|927.4|928|927.4|927.4|927.2|2098
1608550690000|2020-12-21 11:38:10|928.2|927.2|928.4|927.4|928.4|927.8|928.2|927.2|1327
1608550700000|2020-12-21 11:38:20|928.2|927.2|928|927.4|928.2|927.4|928|927.2|0
1608550710000|2020-12-21 11:38:30|928.2|927.6|928.4|927.8|928.4|927.8|928.2|927.6|650
1608550720000|2020-12-21 11:38:40|928.6|928|928.6|927.8|929.2|928.4|928.6|927.6|1664
1608550730000|2020-12-21 11:38:50|928.8|928|928|927.2|928.8|928|928|927.2|0
1608550740000|2020-12-21 11:39:00|927.8|927.4|928|927.4|928.6|927.8|927.8|927.2|2846
1608550750000|2020-12-21 11:39:10|928.4|927.6|928.4|927.8|928.4|927.8|928.4|927.6|353
1608550760000|2020-12-21 11:39:20|929|928|929.8|929.2|930|929.6|928.8|928|8646
1608550770000|2020-12-21 11:39:30|929.6|929|929.4|928.8|930|929|929.2|928.4|2083
1608550780000|2020-12-21 11:39:40|929.2|929|929.2|928.8|929.6|929.2|929.2|928.8|614
1608550790000|2020-12-21 11:39:50|929.4|929|929.8|929.4|930|929.6|929.2|929|1615
1608550800000|2020-12-21 11:40:00|929.6|929.2|929.8|929|929.8|929.6|929.6|928.8|635
1608550810000|2020-12-21 11:40:10|929.6|928.8|930.6|930|930.6|930|929.6|928.8|5243
1608550820000|2020-12-21 11:40:20|930.4|929.8|929.4|928.8|930.4|929.8|929.4|928.8|5420
1608550830000|2020-12-21 11:40:30|929.2|928.6|929.2|928.6|929.4|928.6|929|928.2|1000
1608550840000|2020-12-21 11:40:40|929|928.4|927.2|926.6|929.2|928.6|927.2|926.4|1344
1608550850000|2020-12-21 11:40:50|927.4|926.4|927.6|926.8|927.6|927.4|927|926.2|1633
1608550860000|2020-12-21 11:41:00|927.4|926.6|927.4|926.4|927.4|926.6|927.4|926.4|0
1608550870000|2020-12-21 11:41:10|927.2|926.8|927|926.4|927.6|927.2|927|926.2|2313
1608550880000|2020-12-21 11:41:20|927.2|926.2|927.2|926.2|927.2|926.2|927|926|0
1608550890000|2020-12-21 11:41:30|927.4|926.4|927.4|926.6|927.6|926.6|927.2|926.4|0
1608550900000|2020-12-21 11:41:40|927.6|926.8|928|927.4|928|927.4|927.4|926.8|2351
1608550910000|2020-12-21 11:41:50|928.4|927.6|928.8|928.2|928.8|928.4|928.4|927.4|1079
1608550920000|2020-12-21 11:42:00|928.6|928|928.8|928.2|928.8|928.4|928.6|928|1477
1608550930000|2020-12-21 11:42:10|928.6|928|928|927.4|928.6|928.2|928|927.4|18949
1608550940000|2020-12-21 11:42:20|928.4|927.6|928.6|928.4|928.8|928.4|928.2|927.6|2568
1608550950000|2020-12-21 11:42:30||928.2||927.8||928.2||927.8|0
1608550960000|2020-12-21 11:42:40|928.4|927.6|928.4|927.8|928.6|927.8|928.4|927.6|0
1608550970000|2020-12-21 11:42:50|928.2|927.6|928|927.6|928.4|927.8|927.8|927.6|108
1608550980000|2020-12-21 11:43:00|928.4|927.8|928.2|927.6|928.4|928|927.8|927.6|1778
1608550990000|2020-12-21 11:43:10|928|927.2|927.8|927|928|927.2|927.8|927|250
1608551000000|2020-12-21 11:43:20|927.6|926.8|927.6|926.6|927.8|926.8|927.6|926.6|0
1608551010000|2020-12-21 11:43:30|927.2|926.4|926.8|926|927.2|926.4|926|925.4|2978
1608551020000|2020-12-21 11:43:40|926.6|926.2|927.6|926.6|927.8|926.8|926.6|926.2|2396
1608551030000|2020-12-21 11:43:50|927.4|926.4|926.4|925.6|927.4|926.4|926.4|925.6|1000
1608551040000|2020-12-21 11:44:00|926.6|925.8|926.4|925.8|926.8|926.4|926.4|925.8|1243
1608551050000|2020-12-21 11:44:10|926.2|926|926.2|925.6|926.4|926|926.2|925.4|1091
1608551060000|2020-12-21 11:44:20|926|925.4|926.2|925.6|926.2|925.6|926|925.4|50
1608551070000|2020-12-21 11:44:30|926.4|925.8|927.2|926.4|927.6|926.8|926.4|925.8|1655
1608551080000|2020-12-21 11:44:40|927|926.2|927.4|926.6|927.4|926.6|927|926.2|0
1608551090000|2020-12-21 11:44:50|927.6|926.8|928|927.2|928.2|927.2|927.4|926.6|0
1608551100000|2020-12-21 11:45:00|928.2|927.4|928.2|927.6|928.8|927.6|928.2|927.4|0
1608551110000|2020-12-21 11:45:10|928|927.4|928.2|927.6|928.4|927.6|927.8|927.2|1000
1608551120000|2020-12-21 11:45:20|927.4|927.2|928.6|928.4|928.6|928.4|927.4|927|8193
1608551130000|2020-12-21 11:45:30|928.8|928.6|929|928.2|929.2|928.8|928.8|928|2015
1608551140000|2020-12-21 11:45:40|929.2|928.4|929.2|928.4|929.2|928.6|929.2|928.4|0
1608551150000|2020-12-21 11:45:50|929|928.6|929.2|928.8|929.2|929|929|928.4|150
1608551160000|2020-12-21 11:46:00|929.4|929|929.8|929|930|929|929.4|928.6|1287
1608551170000|2020-12-21 11:46:10|929.6|928.8|930|929.4|930|929.4|929.6|928.8|430
1608551180000|2020-12-21 11:46:20|929.8|929.2|929|928.2|929.8|929.4|929|928.2|1156
1608551190000|2020-12-21 11:46:30|928.8|928|928.8|928.2|928.8|928.2|928.8|928|250
1608551200000|2020-12-21 11:46:40|929|928|929|928.2|929.2|928.4|929|928|0
1608551210000|2020-12-21 11:46:50|928.8|928|928.8|928.2|928.8|928.8|928.8|928|500
1608551220000|2020-12-21 11:47:00|929|928.4|928.8|928.2|929.2|928.6|928.8|928.2|915
1608551230000|2020-12-21 11:47:10|929|928|928.6|928.2|929|928.2|928.6|928|0
1608551240000|2020-12-21 11:47:20|928.8|928|928.6|928.2|928.8|928.4|928.6|928|508
1608551250000|2020-12-21 11:47:30|928.4|928|928.4|927.8|928.6|928|928|927.4|500
1608551260000|2020-12-21 11:47:40|928.2|927.6|928.2|927.4|928.2|927.6|928.2|927.4|0
1608551270000|2020-12-21 11:47:50|928.4|927.6|930.6|929.8|930.6|929.8|928.4|927.6|9334
1608551280000|2020-12-21 11:48:00|930.4|930|930.4|929.8|930.6|930|930.2|929.6|892
1608551290000|2020-12-21 11:48:10|930.2|929.6|930|929.4|930.4|930|929.8|929.2|4500
1608551310000|2020-12-21 11:48:30|930.2|929.6|930|929.4|930.4|929.8|929.8|929.4|1146
1608551320000|2020-12-21 11:48:40|929.8|929.2|930|929|930|929.4|929.8|929|0
1608551330000|2020-12-21 11:48:50|929.8||929.8||930||929.8||0
1608551340000|2020-12-21 11:49:00|929.6|928.8|928.2|927.4|929.6|929|928|927.4|0
1608551350000|2020-12-21 11:49:10|928|927.2|927.6|926.8|928|927.4|927.6|926.6|921
1608551360000|2020-12-21 11:49:20|927.4|927|927.6|927|928.2|928|927.4|926.8|2128
1608551370000|2020-12-21 11:49:30|927.8|926.8|927.6|927|927.8|927|927.6|926.8|0
1608551380000|2020-12-21 11:49:40|927.8|926.8|927.4|926.8|927.8|927|927.4|926.8|0
1608551390000|2020-12-21 11:49:50|927.6|927|927.6|927|927.6|927|927.4|926.8|0
1608551400000|2020-12-21 11:50:00|927.4|926.8|927.4|926.8|927.6|927|927.4|926.8|1000
1608551410000|2020-12-21 11:50:10|927.2|926.4|925.8|925|927.4|926.8|925.8|925|2428
1608551420000|2020-12-21 11:50:20|925.6|924.6|925|924.4|925.6|925|925|924.2|712
1608551430000|2020-12-21 11:50:30|924.8|924.2|924.4|923.6|924.8|924.2|924.4|923.4|0
1608551440000|2020-12-21 11:50:40|924.6|923.8|924.4|923.8|924.6|924|924.4|923.8|0
1608551450000|2020-12-21 11:50:50|924.2|924|924|923.4|924.2|924|924|923.2|100
1608551460000|2020-12-21 11:51:00|924.2|923.6|924.4|923.8|924.4|923.8|924.2|923.6|2222
1608551470000|2020-12-21 11:51:10|924.8|924|925.4|924.6|925.4|925|924.8|924|2515
1608551480000|2020-12-21 11:51:20|925.8|924.8|926.2|925.6|926.4|926|925.8|924.8|1100
1608551490000|2020-12-21 11:51:30|926.4|925.8|926.4|925.6|926.4|925.8|926.4|925.6|70
1608551500000|2020-12-21 11:51:40|926.2|925.2|926.2|925|926.2|925.6|925.8|925|863
1608551510000|2020-12-21 11:51:50|926.4|925.2|928.2|927.2|929.2|928.2|926.4|925.2|7996
1608551520000|2020-12-21 11:52:00|928.6|927.4|928.6|927.8|928.6|927.8|928.4|927.4|0
1608551530000|2020-12-21 11:52:10|928.4|927.6|928.2|927.4|928.6|927.8|928.2|927.4|0
1608551540000|2020-12-21 11:52:20||927||927.2||927.6||927|0
1608551550000|2020-12-21 11:52:30||927.6||927.4||927.8||927.4|500
1608551560000|2020-12-21 11:52:40|928||928.2||928.2||928||0
1608551570000|2020-12-21 11:52:50|928|927.2|928|927.2|928|927.2|928|927.2|0
1608551580000|2020-12-21 11:53:00|928.2|927.4|928|927.4|928.2|927.4|928|927.2|0
1608551590000|2020-12-21 11:53:10|928.2|927.6|927.6|927|928.2|927.6|927.4|927|1241
1608551600000|2020-12-21 11:53:20|927.4|926.6|925.4|924.6|927.6|926.6|925.4|924.6|45789
1608551610000|2020-12-21 11:53:30|925.6|924.8|925.6|924.6|925.6|925|925.6|924.6|456
1608551620000|2020-12-21 11:53:40|925.4|924.4|925.4|924.8|925.6|925.4|925|924.2|4354
1608551630000|2020-12-21 11:53:50|925.2|925|925.2|924.2|925.2|925|925.2|924.2|25
1608551640000|2020-12-21 11:54:00|925.4|924.4|925.2|924.6|925.6|925|925.2|924.4|1216
1608551650000|2020-12-21 11:54:10|925|924.2|925|924.2|925.2|924.4|924.8|924.2|237
1608551660000|2020-12-21 11:54:20|924.8||924.8||924.8||924.8||0
1608551670000|2020-12-21 11:54:30|924.6|924.4|925|924.4|925.4|924.8|924.6|924.4|109
1608551680000|2020-12-21 11:54:40|925.2|924.6|927|926|927|926|925.2|924.6|2089
1608551690000|2020-12-21 11:54:50|926.8||926.8||927||926.8||0
1608551700000|2020-12-21 11:55:00|927|925.8|926.6|926|927|926|926.6|925.8|0
1608551710000|2020-12-21 11:55:10|927|925.8|926.8|925.8|927|926.4|926.8|925.8|1030
1608551720000|2020-12-21 11:55:20|927|926|926.8|926|927|926|926.8|926|0
1608551740000|2020-12-21 11:55:40|926.6|925.8|926.6|925.6|926.8|925.8|926.6|925.6|100
1608551760000|2020-12-21 11:56:00|926.8||926.8||926.8||926.8||0
1608551770000|2020-12-21 11:56:10|926|925.8|926.8|926.6|926.8|926.6|926|925.8|630
1608551780000|2020-12-21 11:56:20|926.6|926.4|926.8|926|926.8|926.4|926.6|925.8|200
1608551790000|2020-12-21 11:56:30|926.6|925.8|926.8|926|926.8|926|926.6|925.8|0
1608551800000|2020-12-21 11:56:40|927|926.2|927|926.6|927|926.8|926.8|926.2|5069
1608551810000|2020-12-21 11:56:50|927.2|926.8|928.4|927.6|928.6|928|927.2|926.8|6391
1608551820000|2020-12-21 11:57:00||927.8||928||928||927.6|0
1608551830000|2020-12-21 11:57:10|928.6|928.2|928.8|928|929.4|928.6|928.6|927.8|606
1608551840000|2020-12-21 11:57:20|928.6|927.8|928.4|927.6|928.6|927.8|927.8|927|2466
1608551850000|2020-12-21 11:57:30|928.2|927.4|929|928|929.2|928|928|927|213
1608551860000|2020-12-21 11:57:40|928.8|928.2|928.6|927.8|928.8|928.6|928.4|927.6|250
1608551870000|2020-12-21 11:57:50|928.4|927.6|928.4|928|928.6|928|928.4|927.4|0
1608551880000|2020-12-21 11:58:00|928.2||928.4||928.6||928.2||57
1608551890000|2020-12-21 11:58:10|928.2|928.2|928|927.2|928.4|928.2|927.8|927|55
1608551900000|2020-12-21 11:58:20||927||927||927.2||927|0
1608551910000|2020-12-21 11:58:30|927.8|927.2|927.8|927|927.8|927.4|927.8|927|0
1608551920000|2020-12-21 11:58:40|928|927.2|927.8|927.2|928|927.6|927.8|927|1013
1608551930000|2020-12-21 11:58:50|927.6|926.6|927.8|926.8|927.8|927.2|927|926.4|8139
1608551940000|2020-12-21 11:59:00|927.6|927|927.8|927.2|928|927.2|927.4|926.8|271
1608551950000|2020-12-21 11:59:10|928.6|927.4|929.2|928.4|929.4|928.8|928.2|927.4|6558
1608551960000|2020-12-21 11:59:20|929|928.2|929|928.2|929|928.4|929|928|0
1608551970000|2020-12-21 11:59:30|928.8||928.6||928.8||928.6||21
1608551980000|2020-12-21 11:59:40|928.4|927.8|927.8|926.8|928.4|927.8|927.8|926.8|1194
1608551990000|2020-12-21 11:59:50|927.6|926.4|927|926|927.6|926.6|926.8|926|1319
1608552000000|2020-12-21 12:00:00|927.2|926.2|927.2|926.4|927.2|926.4|927.2|926.2|243
1608552120000|2020-12-21 12:02:00|928.2|926|928.2|926.4|928.2|926.4|928.2|926|1994
1608552130000|2020-12-21 12:02:10|926.8|926.6|927.8|926.8|928.2|926.8|926.8|926.6|500
1608552140000|2020-12-21 12:02:20|927.6|926.6|926.6|926.2|927.6|926.6|926|925|3227
1608552150000|2020-12-21 12:02:30|927|926.4|927.4|926.6|928|926.8|927|926.4|2987
1608552160000|2020-12-21 12:02:40|927.8|926.8|928.4|927.4|928.6|927.8|927.8|926.8|2098
1608552170000|2020-12-21 12:02:50|928.2|927.2|928.4|927.4|928.4|927.4|928.2|927.2|0
1608552180000|2020-12-21 12:03:00|928.8|927.6|928.8|927.8|929.2|929|928.4|927.6|4116
1608552190000|2020-12-21 12:03:10|929|928.8|929.6|929|930|929.2|929|928.8|2931
1608552200000|2020-12-21 12:03:20|930.2|929.2|930|929|930.2|929.4|929.4|928.8|2261
1608552210000|2020-12-21 12:03:30|930.2|930.2|930.4|929.4|930.4|930.2|930|929.2|10436
1608552220000|2020-12-21 12:03:40|930.2|929.2|930.2|929.2|930.2|929.2|930.2|929|300
1608552230000|2020-12-21 12:03:50|930.4|929.4|930.4|929.4|930.4|929.4|930.4|929.4|0
1608552240000|2020-12-21 12:04:00|930.2|929.8|932|931|932|931|930.2|929.2|3401
1608552250000|2020-12-21 12:04:10|931.8|930.8|931.8|930.6|932|931|931.8|930.6|1600
1608552270000|2020-12-21 12:04:30|931.6|930.4|931|930|931.6|930.4|931|929.8|555
1608552280000|2020-12-21 12:04:40|930.8|929.8|930.6|929.6|930.8|929.8|930|929.4|0
1608552290000|2020-12-21 12:04:50|930.8|929.8|930.8|930.2|930.8|930.2|930.6|929.4|0
1608552300000|2020-12-21 12:05:00|931|930.4|931.8|930.8|932|931|931|930.4|1312
1608552310000|2020-12-21 12:05:10|931.6|930.4|932|931.2|932.2|931.8|931.4|930.4|6600
1608552320000|2020-12-21 12:05:20|931.8|931.4|932|930.8|932.2|932|931.8|930.8|5000
1608552340000|2020-12-21 12:05:40|931.8|930.6|931.6|930.6|931.8|930.6|931.6|930.6|0
1608552350000|2020-12-21 12:05:50|931.4|930.4|931.2|930.4|931.4|930.4|931.2|930.4|0
1608552360000|2020-12-21 12:06:00||930.2||930.2||930.2||930.2|0
1608552370000|2020-12-21 12:06:10|931|930|929.8|929|931|930|929.8|929|810
1608552380000|2020-12-21 12:06:20|929.6|928.8|930.2|929.4|930.2|929.8|929.6|928.8|1524
1608552390000|2020-12-21 12:06:30|930|929.6|930.8|929.8|930.8|929.8|930|929.2|0
1608552400000|2020-12-21 12:06:40|931|930|931.6|930.4|931.6|930.6|931|930|1334
1608552420000|2020-12-21 12:07:00|931.2|930.2|930.6|929.8|931.2|930.2|930.6|929.8|232
1608552430000|2020-12-21 12:07:10|930.8|930|930.6|929.8|931|930|930.6|929.8|0
1608552440000|2020-12-21 12:07:20|930.8|930|930.6|930|931|930|930.6|929.8|0
1608552460000|2020-12-21 12:07:40|931|930.2|932|930.8|932|930.8|931|930.2|5158
1608552470000|2020-12-21 12:07:50|930.4|930.2|930.4|929.8|932|930.6|930.2|929.8|7693
1608552480000|2020-12-21 12:08:00|930.2|929.4|930.8|929.6|930.8|929.8|930|929.2|332
1608552490000|2020-12-21 12:08:10|930.4|929.4|929.8|929|930.4|929.6|929.8|928.8|200
1608552500000|2020-12-21 12:08:20|930|929.2|930.2|929.2|930.2|929.2|930|929.2|0
1608552510000|2020-12-21 12:08:30|930|929.6|930|929.2|930|929.6|930|929.2|0
1608552520000|2020-12-21 12:08:40|929.8||929.6||929.8||929.6||0
1608552530000|2020-12-21 12:08:50|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|0
1608552540000|2020-12-21 12:09:00|929.8||929.6||929.8||929.6||251
1608552550000|2020-12-21 12:09:10|929.8||929.8||929.8||929.8||350
1608552560000|2020-12-21 12:09:20|929.6||929.8||929.8||929.6||0
1608552570000|2020-12-21 12:09:30|929.6|929|929.2|928.8|929.6|929|929|928.8|1154
1608552590000|2020-12-21 12:09:50|929|929|929.6|929|929.6|929.2|929|928.8|6031
1608552600000|2020-12-21 12:10:00|930|929.2|930.2|929.2|930.4|929.6|930|929.2|842
1608552610000|2020-12-21 12:10:10|930|929|929.8|929|930|929|929.8|929|0
1608552620000|2020-12-21 12:10:20|929.6|928.8|930|929|930|929.8|928.8|928.2|14464
1608552630000|2020-12-21 12:10:30|930.2|929.2|930.8|930|931|930.4|930.2|929.2|5332
1608552640000|2020-12-21 12:10:40|930.6|929.6|930.2|929.4|930.6|929.6|930|929.4|994
1608552650000|2020-12-21 12:10:50|930|929.2|930|929.2|930|929.2|930|929.2|0
1608552670000|2020-12-21 12:11:10|929.8|929|928.6|927.8|929.8|929|928.6|927.6|1883
1608552680000|2020-12-21 12:11:20|928.4|927.6|928.4|927.4|928.4|927.6|928.2|927.4|0
1608552690000|2020-12-21 12:11:30|928.2|927.6|928.6|928.2|928.6|928.2|928.2|927.6|172
1608552700000|2020-12-21 12:11:40|927.4|928|927.8|927|928.4|928.2|927.4|927|16313
1608552720000|2020-12-21 12:12:00|928|927.2|927.8|927.2|928.2|927.6|927.8|927.2|0
1608552730000|2020-12-21 12:12:10|928|927.4|928.2|927.8|928.2|927.8|927.8|927.2|7701
1608552740000|2020-12-21 12:12:20|928.4|928|929.8|928.8|929.8|929|928.4|928|4570
1608552750000|2020-12-21 12:12:30|929.6|928.6|929.8|929|930|929.6|929.6|928.6|1005
1608552760000|2020-12-21 12:12:40|929.6|928.8|930|929.2|930|929.2|929.6|928.6|0
1608552770000|2020-12-21 12:12:50|930.2|929.4|929.4|928.6|930.4|929.4|929.4|928.6|733
1608552790000|2020-12-21 12:13:10|929.2|928.8|929.2|928.4|929.8|929|929|928.2|2
1608552800000|2020-12-21 12:13:20|929|928.2|929.6|928.8|929.6|929|929|928.2|157
1608552810000|2020-12-21 12:13:30|929.8|929|929.8|928.8|929.8|929.2|929.6|928.6|1190
1608552820000|2020-12-21 12:13:40|929.6|929|930.4|929.6|930.8|930|929.6|929|2433
1608552830000|2020-12-21 12:13:50||929.4||929.4||929.4||929.4|0
1608552840000|2020-12-21 12:14:00|930.6|929.6|930|929.6|930.6|929.6|930|929.6|300
1608552850000|2020-12-21 12:14:10|929.8|929.4|930|929.2|930|929.4|929.8|929.2|204
1608552860000|2020-12-21 12:14:20|929.8|929|930|929.2|930|929.2|929.8|929|0
1608552870000|2020-12-21 12:14:30|929.8|929|929.8|928.8|929.8|929|929.6|928.8|0
1608552880000|2020-12-21 12:14:40|929.6|928.6|929.4|928.4|929.6|928.6|929.2|928.4|0
1608552890000|2020-12-21 12:14:50|929.2|928.6|929.4|928.6|929.4|928.6|929|928.6|0
1608552900000|2020-12-21 12:15:00|929.6|928.8|930|929.2|930.2|929.6|929.4|928.6|827
1608552910000|2020-12-21 12:15:10|929.8||930||930||929.8||0
1608552920000|2020-12-21 12:15:20|929.8|929.4|929.6|929.2|929.8|929.4|929.6|929.2|0
1608552940000|2020-12-21 12:15:40|929.8|929.6|930|929.4|930|929.6|929.4|929|5628
1608552960000|2020-12-21 12:16:00|929.8|929.2|929.8|929.4|929.8|929.4|929.8|929.2|0
1608552970000|2020-12-21 12:16:10|930|929.6|929.8|929.2|930|929.8|929.4|929.2|3000
1608552980000|2020-12-21 12:16:20|929.6|929|929.6|929.2|930|929.6|929.6|929|10
1608552990000|2020-12-21 12:16:30|929.4|928.8|929.2|928.4|929.6|928.8|929|928.4|1149
1608553000000|2020-12-21 12:16:40|929||928.8||929||928.8||0
1608553010000|2020-12-21 12:16:50|928.6|928.2|929.2|928.6|929.2|928.6|928.6|928|588
1608553020000|2020-12-21 12:17:00|929.4|928.4|929.4|928.6|929.4|929|929.4|928.2|1257
1608553030000|2020-12-21 12:17:10|929.2|928.4|929.4|928.8|929.8|929.2|929.2|928.4|1355
1608553040000|2020-12-21 12:17:20|929.6|928.6|929.6|928.8|929.6|928.8|929.6|928.6|1100
1608553050000|2020-12-21 12:17:30|929.4|928.6|929.4|928.6|929.4|928.6|929.4|928.6|0
1608553060000|2020-12-21 12:17:40|929.2|928.4|929.2|928.4|929.2|928.4|928.8|928.2|0
1608553070000|2020-12-21 12:17:50|929|928.2|928.8|928.2|929|928.2|928.6|928|0
1608553080000|2020-12-21 12:18:00|928.6|928|928.2|927.4|928.6|928|928|927.4|526
1608553090000|2020-12-21 12:18:10|928.4|927.6|929.4|928.8|929.6|928.8|928.2|927.4|4210
1608553100000|2020-12-21 12:18:20|929.6|928.6|929.2|928.4|929.6|928.8|929.2|928.4|0
1608553140000|2020-12-21 12:19:00||928.6||928.6||928.6||928.6|0
1608553150000|2020-12-21 12:19:10|929.4|928.8|929.2|928.4|929.4|928.8|929.2|928.2|0
1608553160000|2020-12-21 12:19:20|929|928.2|928.8|928.2|929.2|928.4|928.8|928.2|268
1608553170000|2020-12-21 12:19:30|928.6|928.4|928.6|928|928.6|928.4|928.4|928|350
1608553180000|2020-12-21 12:19:40|928.8|928.2|928.8|928.2|928.8|928.2|928.8|928.2|0
1608553200000|2020-12-21 12:20:00|928.6|928|928.2|928|928.6|928|928.2|928|174
1608553210000|2020-12-21 12:20:10|928|927.8|928.2|927.6|928.2|927.8|928|927.6|1554
1608553220000|2020-12-21 12:20:20|928|927.4|927.6|927.2|928|927.4|927.4|927.2|463
1608553230000|2020-12-21 12:20:30|927.4||927.4||927.4||927.4||0
1608553250000|2020-12-21 12:20:50|927.2|927|927.4|927|927.4|927|926.6|926.2|1128
1608553270000|2020-12-21 12:21:10|927.6|927.2|927.8|927|927.8|927.2|927.6|926.8|970
1608553290000|2020-12-21 12:21:30|928|927.2|928|927.4|928|927.8|928|927.2|1138
1608553300000|2020-12-21 12:21:40|928.2|927.6|928.8|928.2|928.8|928.4|928.2|927.6|3047
1608553320000|2020-12-21 12:22:00|928.6|927.4|928.4|927.6|928.6|927.6|928.2|927.4|5000
1608553330000|2020-12-21 12:22:10|928.2||928.2||928.4||928.2||0
1608553340000|2020-12-21 12:22:20|928.4|927.8|928.2|927.8|928.4|927.8|928.2|927.8|0
1608553350000|2020-12-21 12:22:30|928.4|928|928.6|928.4|928.8|928.4|928.4|928|1500
1608553360000|2020-12-21 12:22:40|928.8|928.6|928.8|928.4|929|928.8|928.8|928.4|3044
1608553370000|2020-12-21 12:22:50|929|928.2|928.8|928|929|928.2|928.4|927.8|1000
1608553380000|2020-12-21 12:23:00|929|928.2|929.2|928.8|929.4|928.8|929|928.2|0
1608553390000|2020-12-21 12:23:10|929.4|929|929.4|928.8|929.6|929|929.4|928.8|0
1608553400000|2020-12-21 12:23:20|929.2|928.6|928.8|928.2|929.2|928.6|928.8|928.2|0
1608553430000|2020-12-21 12:23:50|929|928.4|929.2|928.6|929.2|928.8|929|928.4|193
1608553440000|2020-12-21 12:24:00|929||929.2||929.2||929||0
1608553450000|2020-12-21 12:24:10|929|928.8|928.6|927.8|929|928.8|928.2|927.6|754
1608553460000|2020-12-21 12:24:20|928.4|927.6|927.8|927.2|928.4|927.6|927.8|927.2|0
1608553470000|2020-12-21 12:24:30|927.6|927|927.6|927|927.8|927.4|927.4|927|0
1608553480000|2020-12-21 12:24:40|927.4|926.8|928|927.6|928|927.6|927.2|926.8|1644
1608553490000|2020-12-21 12:24:50||927.4||927.4||927.6||927.4|0
1608553500000|2020-12-21 12:25:00|927.8||928||928||927.8||0
1608553510000|2020-12-21 12:25:10|927.8|927.6|928|927.4|928|927.6|927.8|927.4|0
1608553520000|2020-12-21 12:25:20|928.2|927.6|928.4|927.6|928.6|927.8|928|927.4|1361
1608553540000|2020-12-21 12:25:40|928|927.8|928.6|928|928.6|928|928|927.8|1
1608553560000|2020-12-21 12:26:00|928.8|928.2|929.6|928.8|929.8|929.2|928.8|928.2|4696
1608553570000|2020-12-21 12:26:10|929.4|928.6|929.6|928.8|929.6|928.8|929.2|928.6|0
1608553580000|2020-12-21 12:26:20|929.4|928.6|929.2|928.6|929.4|928.6|929|928.4|0
1608553590000|2020-12-21 12:26:30|929|928.4|929.2|928.6|929.2|928.6|929|928.4|850
1608553600000|2020-12-21 12:26:40|929|928.4|928|927.2|929|928.4|927.6|927.2|926
1608553610000|2020-12-21 12:26:50|928.2|927.4|928.2|927.6|928.2|927.8|928|927.2|0
1608553620000|2020-12-21 12:27:00|928.4|927.8|928|927.2|928.4|928|928|927.2|385
1608553630000|2020-12-21 12:27:10|928.2|927.4|928.4|927.6|928.4|927.8|928.2|927.4|200
1608553640000|2020-12-21 12:27:20|928.2||928.2||928.2||928.2||0
1608553650000|2020-12-21 12:27:30|928.4|927.8|928.4|927.6|928.6|928.2|928.4|927.6|624
1608553660000|2020-12-21 12:27:40|928.6|927.8|928.6|928|928.6|928.2|928.6|927.8|0
1608553670000|2020-12-21 12:27:50|928.4|927.8|928.6|928|928.6|928|928.4|927.8|879
1608553680000|2020-12-21 12:28:00|928.8|928.2|929|928.4|929.2|928.6|928.8|928|846
1608553690000|2020-12-21 12:28:10|929.2|928.6|929.2|928.4|929.2|928.8|929.2|928.2|10
1608553700000|2020-12-21 12:28:20||928.6||928.6||928.8||928.6|0
1608553710000|2020-12-21 12:28:30|929|928.8|928.4|927.6|929|928.8|928.4|927.4|3
1608553720000|2020-12-21 12:28:40||927.8||927.8||927.8||927.8|0
1608553730000|2020-12-21 12:28:50|928.6|928|929|928.4|929|928.4|928.6|928|0
1608553740000|2020-12-21 12:29:00|928.8|928.2|928.4|928|928.8|928.2|928.2|927.6|1332
1608553750000|2020-12-21 12:29:10|928.6|928.2|929.2|928.6|929.4|929|928.6|928.2|1018
1608553760000|2020-12-21 12:29:20|929|928.4|928.8|928.2|929.2|928.6|928.8|928.2|10
1608553770000|2020-12-21 12:29:30|928.6|928|928.6|928|928.8|928.2|928.4|927.8|0
1608553780000|2020-12-21 12:29:40|928.8|928.2|928.8|928.2|928.8|928.2|928.8|928.2|320
1608553790000|2020-12-21 12:29:50|928.6|928.4|928.8|928|928.8|928.4|928.6|928|10
1608553800000|2020-12-21 12:30:00|928.6|928.2|929|928.8|929.4|929|928.6|928|183
1608553810000|2020-12-21 12:30:10||928.6||928.4||928.6||928.2|0
1608553820000|2020-12-21 12:30:20|928.8|928.2|928.8|928.4|928.8|928.4|928.8|928.2|0
1608553830000|2020-12-21 12:30:30|928.6|928.2|928.4|928|928.6|928.2|928.4|927.8|0
1608553840000|2020-12-21 12:30:40|928.2|927.8|927.8|927.2|928.4|927.8|927.6|927.2|278
1608553850000|2020-12-21 12:30:50|928|927.4|928.2|927.6|928.4|927.8|928|927.4|215
1608553860000|2020-12-21 12:31:00|928|927.4|927.8|927.4|928|927.4|927.8|927.2|0
1608553870000|2020-12-21 12:31:10|928|927.6|927.4|926.8|928|927.6|927.2|926.4|1257
1608553880000|2020-12-21 12:31:20|927.6|926.6|927.6|926.8|927.8|927.2|927.4|926.6|250
1608553890000|2020-12-21 12:31:30|927.8|927|927.8|927.2|927.8|927.4|927.8|927|509
1608553900000|2020-12-21 12:31:40|928|927.4|927.8|927.2|928.2|927.4|927.8|927.2|10
1608553910000|2020-12-21 12:31:50|928|927.4|928.2|927.6|928.4|928|928|927.4|650
1608553920000|2020-12-21 12:32:00|928.4||928.2||928.4||928.2||0
1608553930000|2020-12-21 12:32:10|928|927.4|927.6|927|928.2|927.8|927.4|926.8|1073
1608553940000|2020-12-21 12:32:20|927.8|927.2|927.4|926.6|927.8|927.2|927.4|926.6|0
1608553950000|2020-12-21 12:32:30|927.2|926.8|926.8|926.2|927.4|926.8|926.8|926.2|0
1608553960000|2020-12-21 12:32:40|926.2|926|926.8|925.8|927|926.2|926|925.4|1011
1608553970000|2020-12-21 12:32:50|926|925.6|926.4|925.6|926.4|925.8|926|925.4|0
1608553980000|2020-12-21 12:33:00|926.2|925.4|925.2|924.4|926.2|925.8|925|924.4|10681
1608553990000|2020-12-21 12:33:10|925|924.2|923.4|922.8|925|924.2|923.4|922.6|2737
1608554000000|2020-12-21 12:33:20|923.2|922.6|923.2|922.4|923.2|922.6|923.2|922.2|0
1608554010000|2020-12-21 12:33:30|923|922.2|922.8|922.2|923|922.4|922.6|921.8|91
1608554020000|2020-12-21 12:33:40|923|922.4|922.8|922|923|922.4|922.8|922|0
1608554030000|2020-12-21 12:33:50|922.6|921.8|922.2|921.4|922.6|921.8|922.2|921.2|0
1608554040000|2020-12-21 12:34:00|922.4|921.6|923.4|922.8|923.6|923|922.4|921.6|2591
1608554050000|2020-12-21 12:34:10||922.6||922.6||922.6||922.4|0
1608554060000|2020-12-21 12:34:20|924.4|924.2|925.4|924.6|925.6|924.6|924.2|923.6|41681
1608554070000|2020-12-21 12:34:30|925.8|924.8|925|924.2|926.2|925.2|925|924.2|250
1608554080000|2020-12-21 12:34:40||924||924.2||924.2||924|0
1608554090000|2020-12-21 12:34:50||924||924||924||924|0
1608554100000|2020-12-21 12:35:00|924.8|923.8|924.6|923.8|924.8|924|924.2|923.8|0
1608554110000|2020-12-21 12:35:10|924.4|924|924|922.8|924.6|924|923.8|922.8|58
1608554120000|2020-12-21 12:35:20|923.8|923|922.8|922|924|923.8|922.8|921.8|3291
1608554130000|2020-12-21 12:35:30|922.6|921.8|923.6|922.8|923.6|922.8|922.6|921.6|1051
1608554140000|2020-12-21 12:35:40|923.8|923|923.8|923|924.2|923.2|923.6|922.8|350
1608554150000|2020-12-21 12:35:50|923.6|922.8|923.8|923|923.8|923.2|923.6|922.8|0
1608554160000|2020-12-21 12:36:00|923.6|922.8|922.8|921.8|923.6|923|922.6|921.8|0
1608554170000|2020-12-21 12:36:10|922.6||922.6||922.6||922.4||0
1608554180000|2020-12-21 12:36:20|922.4|921.6|922.6|921.6|922.6|921.6|922.4|921.4|26
1608554190000|2020-12-21 12:36:30|922.4|921.8|923.2|922.4|923.2|922.6|922.4|921.8|411
1608554200000|2020-12-21 12:36:40|923|922.2|923|922.2|923|922.4|923|922|0
1608554210000|2020-12-21 12:36:50|923.2|922.4|922.8|922|923.4|922.8|922.8|922|245
1608554220000|2020-12-21 12:37:00||922.2||922.2||922.4||922|0
1608554230000|2020-12-21 12:37:10|923.2|922.4|923.6|923|923.6|923|923.2|922.4|430
1608554240000|2020-12-21 12:37:20||923.2||923.2||923.2||923.2|0
1608554250000|2020-12-21 12:37:30|923.4|923.4|923.6|923|923.6|923.4|923.2|922.6|1499
1608554260000|2020-12-21 12:37:40||923.2||923||923.4||923|25
1608554270000|2020-12-21 12:37:50|924|923.2|923.6|923.4|924.4|923.6|923.6|923.2|455
1608554280000|2020-12-21 12:38:00||923.2||923.4||923.4||923.2|32
1608554290000|2020-12-21 12:38:10|924|923.6|924.4|923.8|924.4|924|924|923.6|0
1608554300000|2020-12-21 12:38:20|924.2|923.6|924.2|923.4|924.4|923.8|924.2|923.4|0
1608554310000|2020-12-21 12:38:30|924||923.8||924||923.8||0
1608554320000|2020-12-21 12:38:40|923.6|923.2|923.6|923|923.6|923.4|923.4|923|554
1608554330000|2020-12-21 12:38:50|923.4|922.8|923.2|922.6|923.6|923|923|922.6|0
1608554340000|2020-12-21 12:39:00|923|922.8|923.2|922.6|923.2|922.8|923|922.6|0
1608554350000|2020-12-21 12:39:10||922.8||922.6||922.8||922.6|0
1608554360000|2020-12-21 12:39:20|923||923.2||923.2||923||0
1608554370000|2020-12-21 12:39:30|923||923.2||923.2||923||0
1608554380000|2020-12-21 12:39:40||922.8||922.6||922.8||922.6|0
1608554390000|2020-12-21 12:39:50|923||923||923||923||0
1608554400000|2020-12-21 12:40:00|923.2|922.8|923.2|922.8|923.2|922.8|923.2|922.8|413
1608554410000|2020-12-21 12:40:10|923.4|923|924.2|923.4|924.2|923.6|923.4|923|957
1608554420000|2020-12-21 12:40:20|924|923.2|924|923.2|924|923.2|924|923|0
1608554430000|2020-12-21 12:40:30|923.8|923|923.6|923|923.8|923.2|923.4|922.8|0
1608554440000|2020-12-21 12:40:40|923.8|922.8|923.8|923.2|923.8|923.2|923.8|922.8|0
1608554450000|2020-12-21 12:40:50|924.2|923.4|924.2|923.6|924.4|923.6|924.2|923.4|0
1608554460000|2020-12-21 12:41:00|924|923.4|923.8|923.2|924.2|923.6|923.8|923.2|350
1608554480000|2020-12-21 12:41:20||923.4||923.4||923.4||923.4|0
1608554490000|2020-12-21 12:41:30|923.6|923.2|923|922.6|923.6|923.2|923|922.6|0
1608554520000|2020-12-21 12:42:00|922.8||923||923||922.8||500
1608554540000|2020-12-21 12:42:20|923.2|922.8|924|923.2|924|923.4|923.2|922.8|201
1608554550000|2020-12-21 12:42:30|923.8|923.4|923.8|923.4|924|923.4|923.8|923.2|0
1608554560000|2020-12-21 12:42:40|923.6|923.2|924.2|923.6|924.2|923.8|923.6|923.2|171
1608554570000|2020-12-21 12:42:50|924|923.4|923.8|923.2|924.2|923.4|923.6|923.2|0
1608554580000|2020-12-21 12:43:00|924|923.4|924.2|923.4|924.2|923.4|924|923.4|0
1608554590000|2020-12-21 12:43:10|924.4|923.6|924.4|923.8|924.4|923.8|924.4|923.6|0
1608554600000|2020-12-21 12:43:20||924||924||924||924|0
1608554610000|2020-12-21 12:43:30||923.8||924||924||923.8|0
1608554620000|2020-12-21 12:43:40|924.6|924.2|924.4|923.8|924.6|924.2|924.4|923.8|614
1608554630000|2020-12-21 12:43:50|924.2|923.6|924|923.4|924.2|923.6|924|923.4|204
1608554640000|2020-12-21 12:44:00|923.8|923.6|924.2|923.6|924.4|923.8|923.8|923.6|67
1608554650000|2020-12-21 12:44:10|924|923.4|924|923.4|924|923.6|924|923.4|0
1608554660000|2020-12-21 12:44:20|924.2|923.6|924.2|923.6|924.2|923.6|924.2|923.6|0
1608554670000|2020-12-21 12:44:30|924|923.4|924.2|924|924.2|924|924|923.4|0
1608554680000|2020-12-21 12:44:40|924|923.8|923.8|923.2|924|923.8|923.8|923.2|2
1608554690000|2020-12-21 12:44:50|923.6||923.6||923.6||923.6||745
1608554700000|2020-12-21 12:45:00|923.8|923.4|923.8|923.2|924|923.4|923.6|923.2|0
1608554710000|2020-12-21 12:45:10|923.6|923.4|923.6|923.4|924|923.6|923.6|923.2|1159
1608554720000|2020-12-21 12:45:20|923.4|923.2|923.6|923.2|923.6|923.2|923.4|923.2|0
1608554730000|2020-12-21 12:45:30|923.4|923|923.2|922.8|923.4|923|923|922.6|346
1608554740000|2020-12-21 12:45:40|923.6|923|924|923.4|924|923.4|923.6|923|1500
1608554750000|2020-12-21 12:45:50|923.8|923.2|923.6|922.8|924|923.2|923.4|922.8|0
1608554760000|2020-12-21 12:46:00|923.8|923|924|923.2|924|923.2|923.8|923|0
1608554770000|2020-12-21 12:46:10|924.2|923.4|924.2|923.6|924.6|923.8|924|923.4|223
1608554780000|2020-12-21 12:46:20|924|923.4|924|923.2|924.2|923.6|924|923.2|0
1608554790000|2020-12-21 12:46:30|923.8|923|923.6|923|923.8|923|923.6|923|0
1608554800000|2020-12-21 12:46:40|923.4|922.8|923.4|922.8|923.6|922.8|923.4|922.8|0
1608554810000|2020-12-21 12:46:50|923.2|922.6|923|922.6|923.2|922.6|923|922.6|0
1608554820000|2020-12-21 12:47:00|923.2||923.2||923.2||923.2||100
1608554830000|2020-12-21 12:47:10|923|922.8|923.4|922.8|923.4|922.8|923|922.8|0
1608554840000|2020-12-21 12:47:20|923.2||923.2||923.2||923.2||0
1608554850000|2020-12-21 12:47:30|923.4||923.4||923.4||923.4||0
1608554860000|2020-12-21 12:47:40||923||922.8||923||922.8|75
1608554890000|2020-12-21 12:48:10|923.6|923|923.8|923.4|924|923.6|923.6|923|3539
1608554900000|2020-12-21 12:48:20|923.6|923.2|922.4|922|923.6|923.2|922.4|922|2811
1608554910000|2020-12-21 12:48:30|922.6|922.2|922.8|922.2|922.8|922.2|922.4|922|500
1608554920000|2020-12-21 12:48:40|922.6|922|922.4|922|922.8|922|922.4|922|0
1608554930000|2020-12-21 12:48:50||922.2||922||922.2||922|206
1608554940000|2020-12-21 12:49:00|922.2|921.8|921.8|921|922.2|921.8|921.6|920.8|500
1608554950000|2020-12-21 12:49:10|921.6||921.6||921.8||921.6||0
1608554960000|2020-12-21 12:49:20|921.4|920.8|921.4|920.8|921.4|920.8|921.4|920.8|0
1608554970000|2020-12-21 12:49:30|921.6|921|921.8|921.2|921.8|921.4|921.6|921|2755
1608554980000|2020-12-21 12:49:40|921.6|921|921.8|921.2|921.8|921.2|921.6|921|10
1608554990000|2020-12-21 12:49:50|921.6|920.8|921.6|921|921.8|921.4|921.4|920.8|3932
1608555000000|2020-12-21 12:50:00|921.8|921.2|922.2|921.6|922.4|921.8|921.8|921.2|499
1608555010000|2020-12-21 12:50:10|922.4|921.8|923|922.6|923.4|922.8|922.4|921.8|1102
1608555020000|2020-12-21 12:50:20|922.8|922.4|922.8|922.2|923|922.6|922.6|922|568
1608555030000|2020-12-21 12:50:30|923|922.4|923.6|923|923.6|923.2|923|922.4|500
1608555040000|2020-12-21 12:50:40|923.8|923.2|923.6|923|924|923.2|923.4|922.8|2731
1608555050000|2020-12-21 12:50:50|923.4|922.8|923.6|923|923.6|923|923.4|922.8|0
1608555060000|2020-12-21 12:51:00|923.4|922.8|923.8|923.2|923.8|923.2|923.4|922.6|0
1608555070000|2020-12-21 12:51:10||923||923||923||923|0
1608555080000|2020-12-21 12:51:20||923.2||923||923.2||923|45
1608555090000|2020-12-21 12:51:30|923.6|922.8|923.4|922.8|923.6|922.8|923.4|922.8|0
1608555100000|2020-12-21 12:51:40|923.2|923|922.6|922.2|923.2|923|922.6|922.2|317
1608555110000|2020-12-21 12:51:50|922.8|922|922.2|921.6|922.8|922|922.2|921.6|328
1608555120000|2020-12-21 12:52:00|922.4||922.2||922.4||922.2||0
1608555130000|2020-12-21 12:52:10|922.4|921.8|922.8|922.4|922.8|922.4|922.4|921.8|376
1608555140000|2020-12-21 12:52:20|922.6|922.2|922.8|922|922.8|922.2|922.6|922|54
1608555150000|2020-12-21 12:52:30|922.6|922.2|922.6|922|922.8|922.2|922.6|921.8|500
1608555160000|2020-12-21 12:52:40|922.8|922.2|922.6|921.8|922.8|922.2|922.6|921.8|0
1608555170000|2020-12-21 12:52:50||922||921.8||922||921.8|0
1608555180000|2020-12-21 12:53:00|922.8|922|922.4|921.8|922.8|922.2|922.2|921.8|110
1608555190000|2020-12-21 12:53:10|922.2|921.6|922.2|921.8|922.4|921.8|922.2|921.6|0
1608555200000|2020-12-21 12:53:20|922.4|921.6|921.8|921.6|922.4|921.6|921.8|921.6|78
1608555210000|2020-12-21 12:53:30||921.4||921.4||921.4||921.4|0
1608555220000|2020-12-21 12:53:40|921.6||921.6||921.8||921.6||565
1608555240000|2020-12-21 12:54:00|921.8||921.8||921.8||921.8||0
1608555250000|2020-12-21 12:54:10|922.2|921.6|921.8|921.4|922.2|921.6|921.8|921.4|857
1608555260000|2020-12-21 12:54:20|922||922||922||921.8||150
1608555270000|2020-12-21 12:54:30|921.8||922||922||921.8||29
1608555280000|2020-12-21 12:54:40|921.6|921.6|922.2|921.6|922.4|921.8|921.6|921.4|249
1608555320000|2020-12-21 12:55:20|922.4|921.8|922.4|922|922.4|922.2|922.2|921.8|250
1608555330000|2020-12-21 12:55:30|922.2|922.2|922.4|921.8|922.4|922.2|922.2|921.6|0
1608555340000|2020-12-21 12:55:40|922.2|921.6|922.2|921.6|922.2|921.6|922.2|921.6|0
1608555390000|2020-12-21 12:56:30|922.6|921.8|923.2|922.6|923.4|922.8|922.4|921.8|8796
1608555400000|2020-12-21 12:56:40|923|922.4|923|922.4|923.2|922.6|923|922.2|0
1608555410000|2020-12-21 12:56:50|922.8|922.2|922.8|922.2|923|922.4|922.6|922.2|0
1608555420000|2020-12-21 12:57:00|922.6|922.4|923.2|922.8|923.4|922.8|922.6|922.2|606
1608555430000|2020-12-21 12:57:10||922.6||922.6||922.8||922.6|0
1608555440000|2020-12-21 12:57:20|923|922.8|924.4|923.8|924.6|923.8|923|922.8|876
1608555450000|2020-12-21 12:57:30|924.2|923.6|923.4|922.6|924.2|923.6|923.2|922.4|2749
1608555460000|2020-12-21 12:57:40|923.2|922.4|923|922.4|923.2|922.4|922.8|922|0
1608555470000|2020-12-21 12:57:50|922.8|922.2|922.8|922.2|922.8|922.2|922.6|922|0
1608555480000|2020-12-21 12:58:00|922.6|922.4|922|921.4|922.6|922.4|921.8|921.4|372
1608555490000|2020-12-21 12:58:10|922.2|921.6|921.8|921.4|922.2|921.6|921.8|921.4|0
1608555500000|2020-12-21 12:58:20|922||922||922||922||0
1608555510000|2020-12-21 12:58:30|921.8|921.6|922|921.4|922|921.6|921.8|921.4|250
1608555520000|2020-12-21 12:58:40|921.8|921.6|922.4|921.8|922.4|921.8|921.8|921.4|1272
1608555530000|2020-12-21 12:58:50|922.2|922|922.6|922|922.6|922|922.2|922|0
1608555540000|2020-12-21 12:59:00|922.4|921.6|922|921.4|922.4|921.6|922|921.4|214
1608555550000|2020-12-21 12:59:10|922.2|921.6|922.4|921.6|922.4|921.6|922.2|921.6|1000
1608555560000|2020-12-21 12:59:20|922.2|921.4|922|921.4|922.2|921.6|922|921.4|0
1608555570000|2020-12-21 12:59:30|922.2|921.6|922.2|921.6|922.4|921.8|922|921.4|208
1608555600000|2020-12-21 13:00:00|922|921.4|920.8|920.2|922|921.6|920.8|920.2|2004
1608555610000|2020-12-21 13:00:10|921|920.4|920.4|920|921.2|920.4|920.4|920|1780
1608555620000|2020-12-21 13:00:20|920.2|919.8|919.2|919|920.2|919.8|919|918.2|33810
1608555630000|2020-12-21 13:00:30|919|918.8|918.4|918|919|918.8|918.4|918|2647
1608555640000|2020-12-21 13:00:40|918.2|917.6|917.8|917|918.2|917.6|917.4|917|806
1608555650000|2020-12-21 13:00:50|917.6|917.2|917.8|917.2|917.8|917.2|917.6|917.2|0
1608555660000|2020-12-21 13:01:00|918|917.4|918.4|917.8|919|918.8|918|917.4|15278
1608555670000|2020-12-21 13:01:10|918.2|917.6|918.8|918.4|918.8|918.4|917.8|917.2|3687
1608555680000|2020-12-21 13:01:20|919.2|918.6|919.2|918.4|919.6|919|919.2|918.4|582
1608555690000|2020-12-21 13:01:30|919.4|918.6|920.4|919.6|920.4|919.6|919.4|918.6|1529
1608555700000|2020-12-21 13:01:40|920.2|919.4|920.4|919.6|920.8|919.8|920.2|919.4|0
1608555710000|2020-12-21 13:01:50|920.8|919.8|920.8|920|921.4|920.4|920.8|919.8|15
1608555720000|2020-12-21 13:02:00|921|920.2|920.8|920|921|920.4|920.8|920|0
1608555730000|2020-12-21 13:02:10|921|920.2|920.8|920|921|920.2|920.8|920|0
1608555740000|2020-12-21 13:02:20|921|920.2|921|920.2|921|920.2|920.8|920.2|0
1608555750000|2020-12-21 13:02:30|920.8|920|920.4|919.8|920.8|920.2|920.4|919.6|0
1608555760000|2020-12-21 13:02:40|920.2|919.6|920.2|919.6|920.4|919.8|920.2|919.6|0
1608555770000|2020-12-21 13:02:50||919.8||919.6||919.8||919.6|0
1608555780000|2020-12-21 13:03:00|920|919.8|920.2|919.6|920.4|919.8|920|919.6|189
1608555790000|2020-12-21 13:03:10|920.4|919.8|920.4|919.8|920.4|919.8|920.2|919.6|0
1608555800000|2020-12-21 13:03:20|920.2|919.6|920|919.6|920.2|919.6|920|919.6|0
1608555810000|2020-12-21 13:03:30|920.2|920|920.8|919.8|921|920.2|920.2|919.8|203
1608555820000|2020-12-21 13:03:40|920.6|919.6|919.6|919|920.6|919.6|919.6|919|740
1608555830000|2020-12-21 13:03:50|919.4|918.8|919.6|918.8|919.6|918.8|919.4|918.8|0
1608555840000|2020-12-21 13:04:00|919.8|919|920.4|919.6|920.4|919.6|919.6|919|200
1608555850000|2020-12-21 13:04:10|920.8|919.8|920.8|920|920.8|920.2|920.8|919.8|294
1608555860000|2020-12-21 13:04:20|920.6|919.8|920.6|919.8|920.8|920.2|920.4|919.6|0
1608555870000|2020-12-21 13:04:30|920.4|919.6|920.4|919.6|920.6|920|920.2|919.6|0
1608555880000|2020-12-21 13:04:40|920.6|919.8|920.6|920.2|920.6|920.2|920.6|919.8|114
1608555890000|2020-12-21 13:04:50|920.8|920.4|920.6|920|920.8|920.4|920.2|919.8|2774
1608555900000|2020-12-21 13:05:00|920.4|919.8|919.8|919|920.4|919.8|919.4|918.8|2089
1608555910000|2020-12-21 13:05:10|919.6|918.8|919.8|919.2|919.8|919.2|919.4|918.8|0
1608555920000|2020-12-21 13:05:20|920|919.4|920|919.4|920|919.6|919.8|919.4|928
1608555930000|2020-12-21 13:05:30|919.8|919.2|919.8|919|919.8|919.2|919.4|919|0
1608555940000|2020-12-21 13:05:40|919.6|919.2|919.8|919.2|919.8|919.4|919.6|919.2|0
1608555950000|2020-12-21 13:05:50|919.6|919|919.6|919|919.8|919.2|919.6|918.8|0
1608555960000|2020-12-21 13:06:00|919.4|918.8|919.4|918.6|919.4|918.8|919.2|918.6|0
1608555970000|2020-12-21 13:06:10|919.2|918.8|919.4|918.6|919.4|918.8|919.2|918.6|0
1608555980000|2020-12-21 13:06:20|919.2|918.4|919.2|918.6|919.4|918.8|919.2|918.4|100
1608555990000|2020-12-21 13:06:30|919|918.4|918.6|918|919|918.6|918.4|917.6|2051
1608556000000|2020-12-21 13:06:40|919|918.2|919|918.4|919|918.6|918.8|918.2|586
1608556020000|2020-12-21 13:07:00|918.8|918.2|918.2|917.6|919|918.4|918.2|917.6|0
1608556030000|2020-12-21 13:07:10|918||918||918||918||1000
1608556040000|2020-12-21 13:07:20|||||||||31
1608556050000|2020-12-21 13:07:30|918.2|917.8|918|917.2|918.6|918.2|917.8|917.2|1719
1608556060000|2020-12-21 13:07:40|917.8|917|917.8|917.2|918|917.4|917.2|916.4|499
1608556070000|2020-12-21 13:07:50|917.6|917|917.6|917|917.8|917.4|917.6|916.8|368
1608556080000|2020-12-21 13:08:00|917.8|917.2|918|917.4|918|917.8|917.8|917.2|3067
1608556090000|2020-12-21 13:08:10|917.8|917.6|917.8|917|917.8|917.6|917.8|917|0
1608556100000|2020-12-21 13:08:20||917.2||917||917.2||917|0
1608556110000|2020-12-21 13:08:30|918|917.2|918|917.4|918|917.4|918|917.2|0
1608556120000|2020-12-21 13:08:40|918.2|917.2|918.4|917.8|918.6|917.8|918.2|917.2|1100
1608556130000|2020-12-21 13:08:50|918.6|917.6|918.6|917.8|918.6|917.8|918.6|917.6|0
1608556140000|2020-12-21 13:09:00|918.4|917.6|918.2|917.6|918.6|917.8|918.2|917.6|0
1608556150000|2020-12-21 13:09:10|918.4|917.8|918.6|918|918.6|918|918.4|917.6|65
1608556160000|2020-12-21 13:09:20|918.4|917.8|918.8|918.2|918.8|918.2|918.4|917.8|0
1608556170000|2020-12-21 13:09:30|918.6|918.4|918.6|918|918.6|918.4|918.6|918|0
1608556180000|2020-12-21 13:09:40|918.8|918.2|918.6|918|918.8|918.4|918.6|918|1009
1608556200000|2020-12-21 13:10:00|918.8|918.2|918.6|918.2|918.8|918.6|918.6|918|2918
1608556210000|2020-12-21 13:10:10|918.8|918.4|919|918.4|919.4|918.6|918.8|918.4|758
1608556220000|2020-12-21 13:10:20|919.2|918.6|919.2|918.6|919.2|918.6|919|918.4|0
1608556240000|2020-12-21 13:10:40|919|918.4|919|918.4|919|918.4|918.8|918.2|100
1608556250000|2020-12-21 13:10:50|918.8|918.2|919|918.4|919.2|918.6|918.8|918.2|265
1608556260000|2020-12-21 13:11:00|918.8|918.2|918.8|918.2|918.8|918.2|918.8|918.2|0
1608556270000|2020-12-21 13:11:10|919|918.4|919|918.6|919|918.6|919|918.4|500
1608556280000|2020-12-21 13:11:20|919.2|918.8|919.2|919|919.2|919|919.2|918.8|899
1608556290000|2020-12-21 13:11:30|919|918.8|918.4|917.8|919|918.8|918.2|917.6|911
1608556300000|2020-12-21 13:11:40||918||918||918||918|0
1608556310000|2020-12-21 13:11:50|918.2|917.8|918.2|917.8|918.2|917.8|918.2|917.6|0
1608556320000|2020-12-21 13:12:00|918|917.6|918.4|918.2|918.4|918.2|917.8|917.6|2176
1608556330000|2020-12-21 13:12:10|918.2|918|918.2|917.8|918.4|918|918.2|917.6|80
1608556340000|2020-12-21 13:12:20|918|917.6|916.8|916.4|918|917.6|916.8|916.4|1133
1608556350000|2020-12-21 13:12:30|917|916.6|917.2|916.4|917.4|916.8|916.8|916.4|0
1608556370000|2020-12-21 13:12:50|917||916.8||917||916.8||0
1608556390000|2020-12-21 13:13:10|916.6|916|916.2|915.4|916.6|916|915.6|915.2|2749
1608556400000|2020-12-21 13:13:20|916|915.6|916|915.6|916|915.8|916|915.4|0
1608556410000|2020-12-21 13:13:30|915.8|915.4|915.8|915.2|915.8|915.4|915.8|915|0
1608556420000|2020-12-21 13:13:40||915.4||915.4||915.4||915.2|0
1608556440000|2020-12-21 13:14:00|915.6|915.2|915.6|915.2|915.8|915.2|915.6|915.2|104
1608556450000|2020-12-21 13:14:10|915.8|915.4|916|915.6|916|915.6|915.8|915.4|1183
1608556460000|2020-12-21 13:14:20|915.8|915.4|916|915.4|916|915.6|915.8|915.2|400
1608556470000|2020-12-21 13:14:30|916.2|915.6|916.2|915.6|916.2|915.8|916.2|915.6|382
1608556480000|2020-12-21 13:14:40|916|915.4|916|915.4|916|915.4|915.8|915.2|0
1608556490000|2020-12-21 13:14:50|915.8|915.2|916|915.4|916|915.4|915.8|915.2|0
1608556500000|2020-12-21 13:15:00|916.2||916||916.2||916||0
1608556510000|2020-12-21 13:15:10||915.2||915.2||915.4||915.2|0
1608556520000|2020-12-21 13:15:20|916.4|915.4|916.4|915.6|916.6|916|916.2|915.4|2320
1608556530000|2020-12-21 13:15:30|916.2|915.4|917.2|916.4|917.2|916.4|916|915.4|841
1608556540000|2020-12-21 13:15:40|917|916.6|917|916.4|917|916.8|917|916.4|50
1608556550000|2020-12-21 13:15:50|916.8|916.2|916.2|915.8|916.8|916.2|916.2|915.6|459
1608556590000|2020-12-21 13:16:30|916.4|916|916.8|916.2|916.8|916.2|916.4|916|2011
1608556600000|2020-12-21 13:16:40|917|916.4|916.8|916|917|916.4|916.8|916|0
1608556610000|2020-12-21 13:16:50|916.6|916.2|916.6|916|916.6|916.4|916.6|916|500
1608556620000|2020-12-21 13:17:00|916.8|916.2|916.8|916.2|916.8|916.2|916.8|916|711
1608556640000|2020-12-21 13:17:20|916.6|916.4|916.8|916.6|916.8|916.6|916.6|916.4|500
1608556650000|2020-12-21 13:17:30|917|916.8|917.2|916.8|917.2|917|917|916.6|1101
1608556660000|2020-12-21 13:17:40|917.6|916.6|917.6|917|917.6|917.2|917.6|916.6|574
1608556670000|2020-12-21 13:17:50||917.2||917||917.2||917|0
1608556680000|2020-12-21 13:18:00|917.8|917.2|917.2|917|917.8|917.2|917|916.6|1349
1608556690000|2020-12-21 13:18:10|917|916.8|916.4|915.8|917.2|916.8|916.4|915.8|415
1608556700000|2020-12-21 13:18:20|916.6|916|916.4|915.8|916.8|916.2|916.4|915.8|284
1608556710000|2020-12-21 13:18:30|916.6|916|917|916.4|917|916.6|916.6|916|2275
1608556720000|2020-12-21 13:18:40|917.2|916.6|918.2|917.6|918.4|918|917.2|916.6|2301
1608556730000|2020-12-21 13:18:50|918|917.4|918|917.4|918|917.4|918|917.2|0
1608556740000|2020-12-21 13:19:00|917.8|917.2|917.8|917.4|917.8|917.4|917.6|917|3
1608556750000|2020-12-21 13:19:10||917.2||917||917.2||917|0
1608556760000|2020-12-21 13:19:20|917.6||917.6||917.8||917.6||90
1608556770000|2020-12-21 13:19:30|917.8|917.2|917.8|917.6|917.8|917.6|917.8|917.2|0
1608556780000|2020-12-21 13:19:40|918|917.4|918.2|918|918.2|918|918|917.2|3300
1608556790000|2020-12-21 13:19:50|918.4|918.2|918.2|917.4|918.4|918.2|918|917.4|2376
1608556800000|2020-12-21 13:20:00|918.4|917.6|918.2|917.6|918.4|917.8|918.2|917.6|0
1608556810000|2020-12-21 13:20:10|918.4|917.4|918.4|917.6|918.4|918|918.2|917.4|0
1608556820000|2020-12-21 13:20:20|918.2|917.8|918.4|917.8|918.4|918|918.2|917.6|0
1608556830000|2020-12-21 13:20:30|918.8|918|919.4|918.6|919.4|918.6|918.8|918|319
1608556840000|2020-12-21 13:20:40|919.2|918.4|918.8|918.2|919.2|918.4|918.6|918|0
1608556850000|2020-12-21 13:20:50|918.6|918|918.2|917.4|918.8|918.2|918.2|917.4|4
1608556860000|2020-12-21 13:21:00|918||918||918||917.8||0
1608556870000|2020-12-21 13:21:10|918.2|917.6|918.2|917.6|918.4|917.6|918.2|917.6|0
1608556890000|2020-12-21 13:21:30|918.4|917.8|918.2|917.6|918.4|917.8|918.2|917.6|41
1608556900000|2020-12-21 13:21:40|918|917.4|918.2|917.6|918.8|918.6|918|917.4|6350
1608556910000|2020-12-21 13:21:50|918.4|917.8|918.4|917.8|918.4|917.8|918.4|917.8|0
1608556920000|2020-12-21 13:22:00|918.6|918|918.4|917.8|918.8|918.4|918.4|917.8|3710
1608556930000|2020-12-21 13:22:10|918.6|918|918.6|918.2|918.6|918.2|918.4|917.8|1737
1608556940000|2020-12-21 13:22:20|919|918.4|919.8|919.4|920|919.6|919|918.4|2146
1608556950000|2020-12-21 13:22:30|919.6|919.2|918.8|918.2|919.6|919.4|918.6|918.2|2507
1608556960000|2020-12-21 13:22:40|919|918.4|919.2|918.8|919.2|919|919|918.4|614
1608556970000|2020-12-21 13:22:50|919|918.4|919.2|918.6|919.2|918.6|918.8|918.4|1858
1608556980000|2020-12-21 13:23:00|919.4|918.8|919.6|919|919.8|919.2|919.4|918.8|353
1608556990000|2020-12-21 13:23:10|920|919.2|919.8|919|920|919.4|919.8|919|0
1608557000000|2020-12-21 13:23:20|919.6|918.8|919.4|918.8|919.6|919|919.4|918.8|350
1608557010000|2020-12-21 13:23:30|919.6|919|919.8|919|919.8|919|919.4|918.8|0
1608557020000|2020-12-21 13:23:40|920|919.2|920|919.4|920.2|919.8|919.8|919.2|2715
1608557030000|2020-12-21 13:23:50|920.2|919.6|920.2|919.8|920.4|919.8|920.2|919.6|0
1608557040000|2020-12-21 13:24:00|920|919.6|919.4|919|920|919.6|919.4|919|3273
1608557050000|2020-12-21 13:24:10|919.6|919.2|919.8|919|919.8|919.2|919.6|919|0
1608557060000|2020-12-21 13:24:20|919.6|919.2|919.4|919|919.6|919.2|919.4|919|0
1608557070000|2020-12-21 13:24:30|919.6|919.2|919.8|919.6|919.8|919.6|919.6|919.2|957
1608557080000|2020-12-21 13:24:40|920|919.4|919.8|919.4|920|919.4|919.8|919.4|864
1608557090000|2020-12-21 13:24:50||919.2||919.4||919.4||919.2|0
1608557100000|2020-12-21 13:25:00|920.4|920.2|920.8|920.2|921|920.4|920.4|920.2|9207
1608557110000|2020-12-21 13:25:10||920.4||920.2||920.4||920.2|0
1608557120000|2020-12-21 13:25:20|920.6|920|920.6|920|920.6|920|920.2|919.8|1216
1608557150000|2020-12-21 13:25:50|920.8|920.2|922.4|921.6|922.6|921.6|920.6|920.2|1643
1608557160000|2020-12-21 13:26:00|922.2|921.4|922|921.4|922.8|922.2|921.4|920.8|52197
1608557170000|2020-12-21 13:26:10|922.2|921.6|922|921.6|922.6|922.4|922|921.4|4566
1608557180000|2020-12-21 13:26:20|921.8|921.8|922|921.6|922|921.8|921.8|921.6|250
1608557190000|2020-12-21 13:26:30|922.2|921.8|921.6|921|922.2|921.8|921.4|920.8|5794
1608557200000|2020-12-21 13:26:40|922|921.2|922|921.4|922|921.6|922|921.2|1367
1608557210000|2020-12-21 13:26:50|921.8|921.2|921.6|921|921.8|921.2|921.6|921|0
1608557220000|2020-12-21 13:27:00|921.8|921.2|921.8|921|922|921.4|921.8|921|0
1608557240000|2020-12-21 13:27:20|922|921.2|921.8|921|922|921.4|921.8|921|0
1608557250000|2020-12-21 13:27:30|922|921.2|921.8|921|922|921.4|921.8|921|0
1608557270000|2020-12-21 13:27:50|922|921.2|922.4|921.8|922.4|922|922|921.2|2904
1608557280000|2020-12-21 13:28:00|922.2|922|922.2|921.8|922.4|922|922.2|921.8|550
1608557290000|2020-12-21 13:28:10|922.4|922|922.2|921.6|922.4|922|922.2|921.6|1395
1608557300000|2020-12-21 13:28:20|922.4||922.4||922.4||922.4||0
1608557320000|2020-12-21 13:28:40|922.2||922.2||922.4||922.2||50
1608557330000|2020-12-21 13:28:50|922|921.4|922|921.6|922|921.6|921.8|921.4|3742
1608557340000|2020-12-21 13:29:00|921.8|921.4|921.2|920.8|921.8|921.4|921.2|920.8|1641
1608557350000|2020-12-21 13:29:10|921.4|921|921.6|921.2|921.6|921.2|921.4|920.8|1911
1608557360000|2020-12-21 13:29:20|921.8|921.4|921.8|921.4|921.8|921.4|921.8|921.4|1451
1608557380000|2020-12-21 13:29:40|922.2|921.2|922|921.4|922.2|921.8|921.8|921.2|2975
1608557390000|2020-12-21 13:29:50|921.8|921.2|921.8|921|922|921.4|921.8|921|0
1608557400000|2020-12-21 13:30:00|922|921.2|922|921.2|922|921.2|921.6|921|0
1608557410000|2020-12-21 13:30:10|921.8|921|921.2|920.8|921.8|921|921.2|920.8|0
1608557420000|2020-12-21 13:30:20|921|920.6|920.8|920.4|921|920.6|920.8|920.4|1053
1608557430000|2020-12-21 13:30:30|920.6|920.2|920.6|920|921.2|920.8|920|919.2|36974
1608557440000|2020-12-21 13:30:40|920.4|919.8|920.4|919.8|920.4|919.8|920.4|919.8|0
1608557450000|2020-12-21 13:30:50|920.6|920|920.2|919.6|920.6|920.2|920.2|919.6|267
1608557460000|2020-12-21 13:31:00|920|919.4|919.8|919.2|920.2|919.6|919.8|919.2|424
1608557470000|2020-12-21 13:31:10|||||||||100
1608557480000|2020-12-21 13:31:20|920|919.4|920.4|920|920.4|920|919.8|919.2|3615
1608557490000|2020-12-21 13:31:30|920.6|920.2|920.6|920.2|920.6|920.2|920.4|920|2007
1608557500000|2020-12-21 13:31:40|920.8|920.4|921.6|921|922|921.4|920.8|920.4|2934
1608557510000|2020-12-21 13:31:50|921.4|920.8|921.4|921|921.4|921|921.4|920.8|0
1608557520000|2020-12-21 13:32:00|921.2|920.8|921|920.6|921.2|920.8|921|920.4|292
1608557530000|2020-12-21 13:32:10|921.2|920.4|921.2|920.8|921.2|920.8|921.2|920.4|1429
1608557540000|2020-12-21 13:32:20|921.4|920.6|921.4|920.8|921.6|921|921.2|920.6|0
1608557550000|2020-12-21 13:32:30|921.2|920.6|921|920.4|921.2|920.6|920.8|920.2|356
1608557560000|2020-12-21 13:32:40|921.2|920.6|920.8|920.2|921.2|920.6|920.6|920|921
1608557570000|2020-12-21 13:32:50|920.6|920|920.6|920|920.8|920.2|920.4|920|200
1608557580000|2020-12-21 13:33:00||920.2||920.2||920.2||920|0
1608557590000|2020-12-21 13:33:10|920.8||920.6||920.8||920.6||0
1608557600000|2020-12-21 13:33:20|921|920.4|921.8|921.2|922|921.4|921|920.4|4143
1608557610000|2020-12-21 13:33:30|921.6|921|921.6|921.2|921.8|921.2|921.4|920.8|706
1608557620000|2020-12-21 13:33:40|921.4|921|921.4|921|921.6|921.2|921.4|921|1036
1608557630000|2020-12-21 13:33:50|921.6|921.2|921.8|921.4|921.8|921.6|921.4|921|1845
1608557640000|2020-12-21 13:34:00|922|921.6|922|921.4|922|921.8|922|921.4|659
1608557650000|2020-12-21 13:34:10|922.2|921.6|921.8|921.4|922.4|921.8|921.8|921.4|2165
1608557660000|2020-12-21 13:34:20|921.6|921.2|921.4|921|921.6|921.2|921.4|921|0
1608557670000|2020-12-21 13:34:30||921.2||921||921.2||921|41
1608557680000|2020-12-21 13:34:40|921.6|921.2|921.8|921.4|922|921.6|921.6|921.2|2341
1608557690000|2020-12-21 13:34:50|922|921.6|922.2|921.8|922.4|922|921.8|921.6|501
1608557700000|2020-12-21 13:35:00|922||922.2||922.2||922||0
1608557710000|2020-12-21 13:35:10|922.4|922|922.4|922|922.4|922.2|922.4|922|383
1608557720000|2020-12-21 13:35:20|922.6|922.2|922.6|922|922.8|922.6|922.6|922|1722
1608557730000|2020-12-21 13:35:30|922.8|922.2|922.8|922.4|922.8|922.4|922.6|922|371
1608557740000|2020-12-21 13:35:40|923|922.6|923.2|922.4|923.8|923.2|923|922.4|736
1608557750000|2020-12-21 13:35:50|923|922.2|922.8|922.4|923|922.4|922.4|921.8|1724
1608557760000|2020-12-21 13:36:00|923|922.6|922.8|922.2|923|922.8|922.8|922.2|294
1608557770000|2020-12-21 13:36:10|923|922.4|922.8|922.2|923|922.6|922.8|922.2|0
1608557780000|2020-12-21 13:36:20|923|922.4|922.8|922.2|923|922.4|922.8|922.2|0
1608557800000|2020-12-21 13:36:40|923|922.4|923|922.4|923.2|922.8|922.8|922.2|2022
1608557810000|2020-12-21 13:36:50|923.2|922.6|923.2|922.8|923.2|923|923|922.6|2501
1608557820000|2020-12-21 13:37:00|923.4|923|924.4|923.8|924.4|923.8|923.4|923|1590
1608557840000|2020-12-21 13:37:20|924.6|924|925|924.4|925|924.6|924.6|923.8|1487
1608557850000|2020-12-21 13:37:30|924.8|924.2|924.8|924.2|924.8|924.2|924.8|924.2|0
1608557860000|2020-12-21 13:37:40|925|924.4|924.6|924|925|924.6|924.6|924|300
1608557870000|2020-12-21 13:37:50|924.4|923.8|924.8|924.2|925|924.4|924.4|923.8|1441
1608557880000|2020-12-21 13:38:00|925|924.4|925.6|924.8|925.8|925.6|925|924.4|3365
1608557890000|2020-12-21 13:38:10||925||925||925||925|0
1608557900000|2020-12-21 13:38:20|925.8|924.8|925.2|924.4|925.8|925.2|925|924.4|2137
1608557910000|2020-12-21 13:38:30|925.4|924.6|925.2|924.6|925.4|924.8|925|924.4|79
1608557920000|2020-12-21 13:38:40|925|924.4|925|924.4|925.2|924.6|925|924.4|0
1608557930000|2020-12-21 13:38:50|925.2|924.6|924.6|924.2|925.2|924.6|924.4|924|1422
1608557940000|2020-12-21 13:39:00|924.8|924|924.6|924|924.8|924|924.6|923.8|0
1608557950000|2020-12-21 13:39:10||923.8||923.8||923.8||923.8|0
1608557960000|2020-12-21 13:39:20|924.8|924|924.6|924|924.8|924.2|924.6|923.8|0
1608557970000|2020-12-21 13:39:30|924.8|924.2|924.4|923.8|924.8|924.2|924.4|923.8|0
1608557980000|2020-12-21 13:39:40|924.2|923.6|923.8|923.2|924.2|923.6|923.8|923.2|272
1608557990000|2020-12-21 13:39:50|923.6|923|923.6|922.8|923.8|923.2|923.4|922.8|0
1608558000000|2020-12-21 13:40:00|923.8|923|924|923.6|924|923.8|923.8|923|498
1608558010000|2020-12-21 13:40:10|924.2|923.8|924|923.6|924.2|923.8|924|923.6|857
1608558020000|2020-12-21 13:40:20|923.8|923.4|923.8|923.4|923.8|923.4|923.6|923|1266
1608558030000|2020-12-21 13:40:30|924|923.6|924|923.6|924.2|923.6|924|923.6|578
1608558040000|2020-12-21 13:40:40|923.8|923.4|923.8|923.4|924|923.4|923.6|923.4|85
1608558050000|2020-12-21 13:40:50|924|923.2|923.6|923|924|923.2|923.4|922.8|86
1608558060000|2020-12-21 13:41:00|923.4|923.2|923.2|922.6|923.4|923.2|923|922.4|0
1608558070000|2020-12-21 13:41:10|923|922.4|923.2|922.6|923.2|922.6|922.8|922.2|10
1608558080000|2020-12-21 13:41:20|923|922.4|922.8|922.2|923|922.6|922.8|922.2|748
1608558090000|2020-12-21 13:41:30|922.6|922|922.4|921.8|922.6|922|922.4|921.8|0
1608558100000|2020-12-21 13:41:40|922.6|922|922.6|922|922.6|922|922.4|922|0
1608558110000|2020-12-21 13:41:50||922.2||922.2||922.4||922.2|0
1608558120000|2020-12-21 13:42:00|922.8|922.4|922.6|922|922.8|922.6|922.6|922|636
1608558130000|2020-12-21 13:42:10|922.8|922.2|922.8|922.2|922.8|922.2|922.6|922|0
1608558140000|2020-12-21 13:42:20|922.6|922|922.4|921.8|922.8|922.2|922.4|921.8|598
1608558150000|2020-12-21 13:42:30|922.2|922|922.4|921.8|922.4|922|922.2|921.8|0
1608558160000|2020-12-21 13:42:40|922.2|922|922.2|921.8|922.4|922|922.2|921.8|200
1608558170000|2020-12-21 13:42:50|922.4|922|922.4|921.8|922.4|922|922.4|921.8|197
1608558180000|2020-12-21 13:43:00||922||921.8||922||921.8|0
1608558190000|2020-12-21 13:43:10|922.6|922|923|922.4|923|922.4|922.6|922|666
1608558200000|2020-12-21 13:43:20|922.8|922.2|923|922.4|923.2|922.4|922.8|922.2|1020
1608558210000|2020-12-21 13:43:30|923.2|922.6|923|922.4|923.4|922.8|923|922.4|1194
1608558230000|2020-12-21 13:43:50|923.2|922.6|923.2|922.6|923.6|923|923|922.4|1383
1608558240000|2020-12-21 13:44:00|923|922.4|922.6|922|923.2|922.6|922.4|922|1456
1608558250000|2020-12-21 13:44:10|922.8|922.2|922.8|922.2|922.8|922.2|922.6|922|890
1608558260000|2020-12-21 13:44:20|922.6|922|922.8|922.2|922.8|922.2|922.6|922|0
1608558270000|2020-12-21 13:44:30|922.6|922|922.6|922|922.6|922|922.6|922|0
1608558280000|2020-12-21 13:44:40|922.8||922.4||922.8||922.4||0
1608558290000|2020-12-21 13:44:50|922.6|922.2|923|922.4|923|922.8|922.4|922.2|2051
1608558300000|2020-12-21 13:45:00|923.2|922.6|922.8|922.2|923.6|923.4|922.8|922.2|2591
1608558310000|2020-12-21 13:45:10|922.6|922|922|921.4|922.6|922|921.8|921.4|3601
1608558320000|2020-12-21 13:45:20|921.8|921.6|921.8|921.2|921.8|921.6|921.8|921.2|350
1608558330000|2020-12-21 13:45:30|921.6|921|921.8|921.2|921.8|921.2|921.6|921|1050
1608558340000|2020-12-21 13:45:40|921.6|921|921.4|921|921.6|921|921.4|921|0
1608558350000|2020-12-21 13:45:50|921.2|920.8|920.8|920.4|921.2|920.8|920.8|920.4|500
1608558360000|2020-12-21 13:46:00|921|920.6|921.8|921.2|921.8|921.4|921|920.4|8279
1608558370000|2020-12-21 13:46:10|921.2|921|921.2|920.6|921.2|921|921.2|920.6|2205
1608558380000|2020-12-21 13:46:20|921|920.4|921|920.4|921.2|920.6|921|920.2|0
1608558390000|2020-12-21 13:46:30|921.2|920.2|920.4|920|921.2|920.2|920.4|919.8|142
1608558400000|2020-12-21 13:46:40|920.2|919.8|920.4|920|920.4|920|920.2|919.6|1253
1608558410000|2020-12-21 13:46:50|920.2|919.8|920.2|919.6|920.2|919.8|920.2|919.4|0
1608558420000|2020-12-21 13:47:00|920.4|919.8|920.4|919.6|920.4|920|920.4|919.6|880
1608558430000|2020-12-21 13:47:10|920.2|919.4|919.8|919.2|920.2|919.6|919.8|919|0
1608558440000|2020-12-21 13:47:20|920|919|920|919.2|920|919.2|920|919|0
1608558450000|2020-12-21 13:47:30|920.2|919.4|920.4|919.8|920.4|919.8|920.2|919.4|425
1608558460000|2020-12-21 13:47:40||920||920||920||919.8|0
1608558470000|2020-12-21 13:47:50|920.6|920.2|921.2|920.6|921.2|920.6|920.6|920.2|1620
1608558510000|2020-12-21 13:48:30|921.4|920.8|922|921.4|922|921.4|921.4|920.8|953
1608558520000|2020-12-21 13:48:40|921.8|921.2|922|921.4|922|921.4|921.8|921.2|0
1608558530000|2020-12-21 13:48:50|921.8|921.2|922|921.4|922|921.4|921.8|921|0
1608558540000|2020-12-21 13:49:00|921.8|921.2|921.4|921|921.8|921.2|921.4|920.8|0
1608558550000|2020-12-21 13:49:10|921.2|920.8|921.2|920.6|921.2|920.8|921.2|920.6|0
1608558560000|2020-12-21 13:49:20|921.4|920.8|921.8|921.2|921.8|921.4|921.4|920.8|847
1608558570000|2020-12-21 13:49:30|921.6|921|921.4|921|921.6|921|921.2|920.6|0
1608558580000|2020-12-21 13:49:40|921.6|921.2|921.8|921.2|921.8|921.2|921.6|921.2|0
1608558590000|2020-12-21 13:49:50|922|921.4|922.2|921.6|922.2|921.6|922|921.4|0
1608558600000|2020-12-21 13:50:00|922|921.4|922|921.4|922.2|921.6|922|921.4|0
1608558610000|2020-12-21 13:50:10|922.2|921.6|922|921.4|922.2|921.8|922|921.4|0
1608558620000|2020-12-21 13:50:20||921.6||921.6||921.6||921.4|0
1608558630000|2020-12-21 13:50:30|922.2|921.8|922.2|921.8|922.2|922|922|921.8|1486
1608558640000|2020-12-21 13:50:40|922.4|922|922.6|922.2|922.6|922.2|922.4|921.8|800
1608558650000|2020-12-21 13:50:50||922||922||922||922|0
1608558670000|2020-12-21 13:51:10|922.8|922.2|923.4|922.8|923.8|923|922.8|922.2|2977
1608558680000|2020-12-21 13:51:20|923.2|922.6|923|922.4|923.2|922.6|922.8|922.4|1044
1608558690000|2020-12-21 13:51:30|922.8|922.2|922.6|922.2|922.8|922.2|922.4|922.2|960
1608558700000|2020-12-21 13:51:40|922.4|922|920.8|920|922.4|922|920.8|919.8|10492
1608558710000|2020-12-21 13:51:50|921.4|920.2|921.2|920.8|921.4|920.8|920.8|920.2|5098
1608558720000|2020-12-21 13:52:00|921|920.4|921.2|920.6|921.2|920.6|920.8|920.4|4902
1608558740000|2020-12-21 13:52:20|921||921.2||921.2||921||0
1608558750000|2020-12-21 13:52:30||920.8||920.6||920.8||920.4|0
1608558760000|2020-12-21 13:52:40||920.8||920.6||920.8||920.6|100
1608558770000|2020-12-21 13:52:50|921|920.4|921.2|920.4|921.2|920.4|921|920.2|0
1608558780000|2020-12-21 13:53:00||920.6||920.8||920.8||920.6|0
1608558790000|2020-12-21 13:53:10|921.4|920.6|921.8|921.2|921.8|921.4|921.4|920.6|1959
1608558800000|2020-12-21 13:53:20|921.6|921|921.8|921.2|921.8|921.4|921.6|921|0
1608558810000|2020-12-21 13:53:30||921.4||921.2||921.4||921.2|0
1608558820000|2020-12-21 13:53:40|920.6|921.4|921.6|921.2|921.6|921.4|920.6|920.4|15152
1608558830000|2020-12-21 13:53:50|921.8|921.4|922.2|921.8|922.2|921.8|921.8|921|437
1608558850000|2020-12-21 13:54:10|922|921.6|921.6|921|922|921.6|921.6|921|0
1608558860000|2020-12-21 13:54:20|921.8||921.8||921.8||921.8||0
1608558880000|2020-12-21 13:54:40|922|921.2|922.6|922|922.6|922.4|922|921.2|4292
1608558890000|2020-12-21 13:54:50|922.8|922.2|923.4|922.8|923.4|923|922.8|922.2|3486
1608558900000|2020-12-21 13:55:00|923.2|922.6|922.4|921.8|923.2|922.6|922.2|921.8|1222
1608558910000|2020-12-21 13:55:10|922.6||922.4||922.6||922.4||0
1608558920000|2020-12-21 13:55:20|922.6|922|923.2|922.8|923.2|922.8|922.6|922|2028
1608558930000|2020-12-21 13:55:30|923.4|923|924|923.4|924|923.4|923.4|923|570
1608558940000|2020-12-21 13:55:40|923.8|923.2|923.8|923.2|924|923.4|923.8|923.2|0
1608558950000|2020-12-21 13:55:50|924|923.4|924|923.4|924.2|923.6|924|923.4|0
1608558960000|2020-12-21 13:56:00|923.8|923.2|923.6|923|923.8|923.2|923.6|923|0
1608558970000|2020-12-21 13:56:10|923.4|922.8|923.2|922.6|923.4|922.8|922.4|922.2|1470
1608558990000|2020-12-21 13:56:30|923|922.4|922.8|922.2|923|922.4|922.8|922.2|0
1608559000000|2020-12-21 13:56:40|922.6|922.4|922.6|922.2|922.6|922.4|922.6|922.2|100
1608559020000|2020-12-21 13:57:00||922.4||922.4||922.4||922.4|0
1608559030000|2020-12-21 13:57:10|922.8|922.2|923.2|922.6|923.2|922.8|922.6|922.2|6720
1608559040000|2020-12-21 13:57:20|923||923||923||923||0
1608559060000|2020-12-21 13:57:40|923.2|922.8|923.2|922.6|923.2|923|923.2|922.6|244
1608559080000|2020-12-21 13:58:00||922.8||922.6||922.8||922.6|150
1608559090000|2020-12-21 13:58:10|923.4|922.8|923.4|923|923.8|923.2|923.2|922.4|4059
1608559100000|2020-12-21 13:58:20|923.2|922.8|923.4|922.8|923.4|922.8|923|922.4|996
1608559110000|2020-12-21 13:58:30|923.2|922.6|923|922.4|923.2|922.6|923|922.4|0
1608559120000|2020-12-21 13:58:40|922.8|922.2|922.8|922.2|922.8|922.2|922.8|922|0
1608559130000|2020-12-21 13:58:50|923|922.4|923.2|922.6|923.2|923|922.8|922.2|1153
1608559140000|2020-12-21 13:59:00|923|922.4|922.8|922.2|923.2|922.6|922.6|922.2|1971
1608559150000|2020-12-21 13:59:10|923|922.4|922|921.4|923.2|922.8|921.8|921.4|2668
1608559160000|2020-12-21 13:59:20|922.2|921.6|922.6|921.8|922.6|922.2|922.2|921.6|0
1608559170000|2020-12-21 13:59:30|922.4|921.6|922.2|921.6|922.4|921.6|922.2|921.6|0
1608559180000|2020-12-21 13:59:40|922.4|921.8|922.4|921.8|922.4|921.8|922.2|921.6|0
1608559200000|2020-12-21 14:00:00|922.6|922|923.2|923|923.4|923|922.6|922|2636
1608559210000|2020-12-21 14:00:10|923.4|923.2|922.6|922.2|923.8|923.2|922.6|922.2|1948
1608559220000|2020-12-21 14:00:20|922.4|922|922|921.4|922.4|922|922|921.4|877
1608559230000|2020-12-21 14:00:30||921.6||921.6||921.6||921.6|0
1608559240000|2020-12-21 14:00:40|922.2|921.8|922.4|922|922.8|922.2|922.2|921.8|983
1608559250000|2020-12-21 14:00:50|922.2||922.4||922.4||922.2||0
1608559260000|2020-12-21 14:01:00|922.2|921.8|922.2|921.8|922.4|922|921.8|921.2|740
1608559270000|2020-12-21 14:01:10|922.4|921.6|922.4|922|922.4|922|922.4|921.6|0
1608559280000|2020-12-21 14:01:20|922.6|921.8|922.4|921.8|922.6|921.8|922.4|921.8|0
1608559300000|2020-12-21 14:01:40|922.6|922|923.4|923|923.4|923|922.6|922|1376
1608559310000|2020-12-21 14:01:50|923.6||923.6||923.8||923.6||0
1608559320000|2020-12-21 14:02:00|923.4|923.2|923.4|922.8|923.4|923.2|923.2|922.6|1299
1608559330000|2020-12-21 14:02:10|923.6|923|923.4|922.8|923.6|923.2|923.4|922.8|1000
1608559340000|2020-12-21 14:02:20|923.6|923|923.2|922.6|923.6|923|923|922.6|691
1608559350000|2020-12-21 14:02:30||922.8||922.8||922.8||922.6|0
1608559360000|2020-12-21 14:02:40|923|922.6|922.6|922.2|923|922.6|922.4|922|476
1608559370000|2020-12-21 14:02:50|922.8|922.4|922.8|922.2|922.8|922.4|922.8|922.2|0
1608559380000|2020-12-21 14:03:00|922.6|922.4|922.6|922.2|922.8|922.4|922.6|922|0
1608559390000|2020-12-21 14:03:10|922.8|922|922.4|921.8|922.8|922.2|922.4|921.8|0
1608559400000|2020-12-21 14:03:20|922.6|922|922.8|922.4|922.8|922.4|922.6|922|0
1608559410000|2020-12-21 14:03:30|922.6|922.2|922.4|921.8|922.8|922.4|922.4|921.8|950
1608559430000|2020-12-21 14:03:50|922.6|922|923.2|922.6|923.2|922.6|922.6|922|1695
1608559440000|2020-12-21 14:04:00|923.6|922.8|923.6|923.2|923.8|923.2|923.4|922.8|975
1608559450000|2020-12-21 14:04:10|923.4|923|923.4|922.8|923.4|923.2|923.4|922.8|0
1608559460000|2020-12-21 14:04:20|923.6|923|924.6|924.4|924.6|924.4|923.6|923|8004
1608559470000|2020-12-21 14:04:30|925|924.6|925|924.8|925|924.8|925|924.4|343
1608559480000|2020-12-21 14:04:40|925.2|925|925.4|924.8|925.4|925|925.2|924.6|1641
1608559490000|2020-12-21 14:04:50|925.2|924.6|925|924.4|925.2|924.6|924.8|924.4|350
1608559500000|2020-12-21 14:05:00|925.2|924.6|925.4|924.6|925.4|924.6|924.8|924.4|387
1608559510000|2020-12-21 14:05:10|925.6|924.8|925.6|925|925.6|925.2|925.4|924.8|2043
1608559520000|2020-12-21 14:05:20|925.4|924.8|925.4|924.8|925.6|925|925.4|924.8|0
1608559530000|2020-12-21 14:05:30|925.6|925|925.4|924.6|925.6|925|925.4|924.6|0
1608559540000|2020-12-21 14:05:40|925.2|924.4|925|924.4|925.6|924.8|925|924.4|5332
1608559550000|2020-12-21 14:05:50|925.2|924.6|925|924.4|925.2|924.6|925|924.4|0
1608559560000|2020-12-21 14:06:00|924.8|924.6|925|924.6|925|924.6|924.8|924.4|873
1608559570000|2020-12-21 14:06:10|924.8|924.8|925.4|925|925.6|925.2|924.8|924.8|2585
1608559580000|2020-12-21 14:06:20|925.6|925.2|926.8|926.2|927|926.2|925.6|925.2|6773
1608559590000|2020-12-21 14:06:30|926.6|926|926.4|925.6|926.8|926|926.4|925.6|0
1608559610000|2020-12-21 14:06:50|926.6|925.8|926.8|926|926.8|926|926.4|925.8|0
1608559620000|2020-12-21 14:07:00|927.2|926.2|927|926.2|927.2|926.4|927|926.2|2161
1608559640000|2020-12-21 14:07:20|927.2|926.4|926.8|926.2|927.4|926.6|926.8|926.2|300
1608559650000|2020-12-21 14:07:30|927|926.4|926.8|926.2|927|926.4|926.6|926|2181
1608559660000|2020-12-21 14:07:40|926.6|926|926.6|926|926.8|926.2|926.6|925.6|0
1608559670000|2020-12-21 14:07:50|926.4|925.8|926.2|925.6|926.4|926.2|926.2|925.6|0
1608559680000|2020-12-21 14:08:00|926.4|925.8|926.8|926.2|926.8|926.4|926.4|925.8|1516
1608559690000|2020-12-21 14:08:10|926.6|926.4|926.6|926|926.8|926.4|926.6|926|0
1608559700000|2020-12-21 14:08:20|926.8|926.2|927|926.6|927.4|927|926.8|926.2|16727
1608559710000|2020-12-21 14:08:30|926.8|926.4|926.6|926|926.8|926.4|926.6|926|591
1608559720000|2020-12-21 14:08:40|927|926.8|927.2|926.8|927.4|927|927|926.8|5742
1608559730000|2020-12-21 14:08:50|927.4|927|927.4|927.2|928|927.4|927.4|927|6747
1608559740000|2020-12-21 14:09:00|927.6|927|927.4|927|927.8|927.6|927.2|927|4131
1608559750000|2020-12-21 14:09:10|927.6|927.2|927.6|927.2|927.6|927.2|927.6|927.2|202
1608559760000|2020-12-21 14:09:20|927.8|927.6|928.2|927.6|928.4|928|927.8|927.6|5298
1608559770000|2020-12-21 14:09:30||927.8||927.8||927.8||927.8|0
1608559780000|2020-12-21 14:09:40|928.4|928|928.8|928.2|929|928.4|928.4|928|1028
1608559790000|2020-12-21 14:09:50|929|928|929|928.2|929|928.4|928.8|928|0
1608559800000|2020-12-21 14:10:00|929.2|928.4|928.8|928.4|929.8|929|928.8|928.4|5586
1608559810000|2020-12-21 14:10:10|928.6|928.2|928.8|928.4|929|928.4|928.4|928|210
1608559820000|2020-12-21 14:10:20|928.6|928.2|928.6|928.2|928.8|928.4|928.4|928|2378
1608559830000|2020-12-21 14:10:30|929.2|928|928.4|927.8|929.2|928.4|928.2|927.6|2400
1608559840000|2020-12-21 14:10:40|928.6|928|928.8|928.2|928.8|928.4|928.4|928|2155
1608559850000|2020-12-21 14:10:50|928.6|928.4|929.2|928.6|929.4|928.6|928.6|928.4|0
1608559860000|2020-12-21 14:11:00||928.8||928.8||928.8||928.8|0
1608559870000|2020-12-21 14:11:10|929|928.4|929.8|929.2|929.8|929.6|928.6|928.2|19742
1608559890000|2020-12-21 14:11:30|929.6|929|929.6|929|929.6|929|929.6|929|0
1608559900000|2020-12-21 14:11:40|929.8|929.2|929.2|928.8|929.8|929.2|929.2|928.8|2000
1608559910000|2020-12-21 14:11:50|929|928.6|929|928.4|929|928.6|929|928.4|0
1608559920000|2020-12-21 14:12:00|928.8|928.2|928.6|928.2|928.8|928.4|928.6|928.2|0
1608559930000|2020-12-21 14:12:10|928.4|928|928.4|928|928.4|928|928.2|928|150
1608559940000|2020-12-21 14:12:20|928.8|928.2|928.6|928.2|929|928.4|928.6|928.2|353
1608559950000|2020-12-21 14:12:30|928.8|928|928.8|928.2|928.8|928.2|928.6|928|0
1608559960000|2020-12-21 14:12:40|929.2|928.4|930.6|930.2|930.8|930.4|929|928.4|22835
1608559970000|2020-12-21 14:12:50|930.8|930.4|931.8|931.2|931.8|931.2|930.8|930.4|3274
1608559980000|2020-12-21 14:13:00|931.6|931|931.2|930.6|932|931.6|931.2|930.6|15856
1608559990000|2020-12-21 14:13:10|931|930.4|931.2|930.6|931.2|930.6|931|930.4|0
1608560000000|2020-12-21 14:13:20|931.4|930.4|930.8|930.2|931.4|930.4|930.8|930.2|200
1608560020000|2020-12-21 14:13:40|930.6|930|930.6|930|930.6|930|930.4|930|239
1608560040000|2020-12-21 14:14:00|930.4|930.2|930.2|929.8|930.6|930.2|930.2|929.6|1526
1608560050000|2020-12-21 14:14:10|930.4|930|931.2|930.8|931.6|930.8|930.2|929.8|7335
1608560060000|2020-12-21 14:14:20|931.4|931|932|931.2|932.2|932|931|930.8|7420
1608560070000|2020-12-21 14:14:30|932.2|931.4|931.6|930.8|932.2|931.6|931.6|930.6|1006
1608560080000|2020-12-21 14:14:40|931.4|930.6|930.8|930.2|931.4|930.6|930.8|930|0
1608560100000|2020-12-21 14:15:00|931|930.4|930.8|930.6|931|930.6|930.8|930.2|707
1608560110000|2020-12-21 14:15:10|931|930.4|931.6|931.2|932|931.4|931|930.2|3964
1608560120000|2020-12-21 14:15:20|931.4|931|932|931.2|932|931.4|931.4|930.8|214
1608560130000|2020-12-21 14:15:30|931.8|931|932|931.2|932|931.2|931.6|931|0
1608560140000|2020-12-21 14:15:40|931.8|931.4|932.4|931.8|932.4|931.8|931.6|931.2|1383
1608560150000|2020-12-21 14:15:50|932.6|932|932.6|932|932.6|932|932.6|931.8|0
1608560160000|2020-12-21 14:16:00|932.4|931.8|931.8|931.2|932.4|931.8|931.8|931.2|466
1608560170000|2020-12-21 14:16:10|931.6|931|931.4|930.8|931.8|931|931.4|930.8|0
1608560180000|2020-12-21 14:16:20|931.2|930.6|931.2|930.6|931.2|930.6|931.2|930.4|0
1608560190000|2020-12-21 14:16:30|931.4|930.4|931.4|930.6|931.4|930.8|931.4|930.4|0
1608560200000|2020-12-21 14:16:40|931.2|930.8|931.8|931|932|931.2|931.2|930.4|828
1608560210000|2020-12-21 14:16:50|931.6|931.2|931.6|931.2|931.6|931.4|931.6|931.2|350
1608560220000|2020-12-21 14:17:00|931.4|931|931.8|931.2|931.8|931.4|931.4|930.6|1302
1608560230000|2020-12-21 14:17:10|931.6|931|931.6|931|931.6|931|931.4|930.8|1130
1608560240000|2020-12-21 14:17:20|931.4|930.8|931.6|930.6|931.6|931|931.4|930.6|0
1608560250000|2020-12-21 14:17:30|932.2|932|932|931.4|932.6|932.2|931.8|931.2|33794
1608560260000|2020-12-21 14:17:40|931.8|931.2|931.4|930.8|932|931.2|931|930.4|1622
1608560270000|2020-12-21 14:17:50|931.2|930.6|930.2|929.4|931.2|930.6|930|929.4|1486
1608560280000|2020-12-21 14:18:00|930.4|929.6|930.6|930.2|930.6|930.2|930.4|929.6|1949
1608560290000|2020-12-21 14:18:10|931|930.4|931.4|930.8|931.4|930.8|931|930.4|1517
1608560300000|2020-12-21 14:18:20|931.8|931|931.8|931.2|931.8|931.2|931.4|931|0
1608560310000|2020-12-21 14:18:30|931.6|931|931.4|930.8|931.6|931|931.4|930.6|0
1608560330000|2020-12-21 14:18:50|931.6|931|932.4|931.8|932.4|932|931.6|931|2124
1608560340000|2020-12-21 14:19:00|932.2|931.6|932.4|931.8|932.4|932|932.2|931.4|1305
1608560350000|2020-12-21 14:19:10|932.2|931.6|932|931.2|932.2|931.6|931.8|931.2|3530
1608560360000|2020-12-21 14:19:20|932.2|931.4|932.4|932|932.8|932.4|932|931.4|5140
1608560370000|2020-12-21 14:19:30|932.6|932.2|932.6|931.8|932.6|932.2|932.6|931.8|1521
1608560380000|2020-12-21 14:19:40|932.4|931.6|932.4|931.6|932.6|932|932.4|931.6|0
1608560390000|2020-12-21 14:19:50|932.6|931.8|932.2|931.6|932.6|932|932.2|931.6|0
1608560400000|2020-12-21 14:20:00|932|931.4|932.4|931.8|932.8|932|932|931.4|560
1608560410000|2020-12-21 14:20:10|932.2|931.6|932.2|931.4|932.2|931.6|932.2|931.4|0
1608560420000|2020-12-21 14:20:20|932|931.2|932.4|931.6|932.4|931.6|931.8|931|501
1608560430000|2020-12-21 14:20:30|932.2|931.8|932.6|931.8|933|932.6|932.2|931.6|1626
1608560440000|2020-12-21 14:20:40|932.8|932|932.4|931.8|932.8|932.2|932.4|931.8|1
1608560450000|2020-12-21 14:20:50|932.2|932|932.2|931.8|932.4|932|932.2|931.8|0
1608560460000|2020-12-21 14:21:00|932.4|932|932.6|932|932.6|932|932.4|931.8|0
1608560470000|2020-12-21 14:21:10|932.8|932.2|932.8|932.2|933.4|932.6|932.8|932.2|360
1608560480000|2020-12-21 14:21:20|932.6|932|932.4|931.8|932.6|932|932.4|931.8|487
1608560490000|2020-12-21 14:21:30|932.6|932|932.8|932|932.8|932.2|932.6|931.8|0
1608560500000|2020-12-21 14:21:40|932.6|931.8|932.8|932|932.8|932|932.4|931.8|0
1608560510000|2020-12-21 14:21:50|933.4|932.2|933.2|932.4|933.6|932.8|933|932.2|3200
1608560520000|2020-12-21 14:22:00|933||933.2||933.2||933||0
1608560530000|2020-12-21 14:22:10|933.4|932.6|933.2|932.4|933.6|933|933.2|932.4|0
1608560550000|2020-12-21 14:22:30|933|932.2|932.6|931.8|933|932.2|932.6|931.8|272
1608560560000|2020-12-21 14:22:40||932||932||932||932|0
1608560570000|2020-12-21 14:22:50|932.4|931.8|932.4|931.8|932.4|932|932.4|931.8|0
1608560580000|2020-12-21 14:23:00|932.2|931.6|930.8|930|932.2|931.6|930.8|930|7697
1608560590000|2020-12-21 14:23:10|930.6|930.2|929.6|929|930.6|930.2|929.4|928.4|408
1608560600000|2020-12-21 14:23:20|929.8|929.2|930|929|930|929.4|929.6|928.8|986
1608560610000|2020-12-21 14:23:30|929.8|928.8|929.6|929|929.8|929|929.6|928.8|0
1608560620000|2020-12-21 14:23:40|929.8|928.8|930.4|929.6|930.4|929.6|929.4|928.8|2867
1608560630000|2020-12-21 14:23:50||929.4||929.4||929.6||929.4|0
1608560650000|2020-12-21 14:24:10|930.6|929.6|929.8|929|930.6|929.8|929.8|929|0
1608560660000|2020-12-21 14:24:20|929.6|928.8|929.4|928.6|929.6|928.8|929.2|928.6|0
1608560670000|2020-12-21 14:24:30|929.2||929.2||929.4||929.2||0
1608560700000|2020-12-21 14:25:00|929|928.4|929|928.4|929.4|928.6|929|928.2|0
1608560710000|2020-12-21 14:25:10|928.8|928.2|928.8|928.2|928.8|928.2|928.8|928|0
1608560720000|2020-12-21 14:25:20|929|928.4|929|928.4|929.4|928.6|929|928.4|789
1608560730000|2020-12-21 14:25:30|929.2|928.6|929.2|928.4|929.2|928.6|929|928.4|0
1608560740000|2020-12-21 14:25:40|929|928.6|929.8|929.2|930|929.8|929|928.6|773
1608560750000|2020-12-21 14:25:50|||||||||80
1608560760000|2020-12-21 14:26:00|930|929.4|930|929.4|930.6|929.8|930|929.4|954
1608560770000|2020-12-21 14:26:10|929.8|929.2|929.6|929.2|929.8|929.2|929.6|929.2|0
1608560780000|2020-12-21 14:26:20|929.4|929|929.6|929|929.6|929|929|928.4|3651
1608560800000|2020-12-21 14:26:40|929.8|929.2|930|929.4|930.2|929.6|929.8|929.2|500
1608560810000|2020-12-21 14:26:50|929.8|929.2|929.6|929|929.8|929.2|929.6|929|0
1608560820000|2020-12-21 14:27:00|929.4|928.8|929.2|928.6|929.4|928.8|929.2|928.6|0
1608560830000|2020-12-21 14:27:10|929.4||929.2||929.4||929.2||0
1608560840000|2020-12-21 14:27:20|929|928.4|928.8|928|929|928.4|928.6|927.8|2
1608560860000|2020-12-21 14:27:40|929|928.2|929.4|928.6|929.8|929|928.6|928.2|1531
1608560870000|2020-12-21 14:27:50|929.6|928.8|928.8|928.4|929.6|929|928.8|928.2|0
1608560880000|2020-12-21 14:28:00|929||929||929.2||929||0
1608560900000|2020-12-21 14:28:20|928.8|928.6|929|928.6|929|928.6|928.8|928.4|0
1608560920000|2020-12-21 14:28:40|928.8|928.4|928.8|928.2|928.8|928.4|928.8|928|300
1608560930000|2020-12-21 14:28:50|929|928.4|928.8|928.4|929|928.4|928.8|928.4|0
1608560940000|2020-12-21 14:29:00|928.6|928.2|928.8|928.2|928.8|928.2|928.2|928|1271
1608560950000|2020-12-21 14:29:10|929||929||929||928.8||0
1608560960000|2020-12-21 14:29:20|929.2|928.4|929.4|929|929.6|929.2|929.2|928.4|2646
1608560970000|2020-12-21 14:29:30|929.2|928.8|929.4|928.6|929.4|928.8|929.2|928.6|1
1608560980000|2020-12-21 14:29:40|929.8|928.8|929.6|928.8|929.8|929.2|929.6|928.8|3000
1608560990000|2020-12-21 14:29:50|929.4|928.6|929|928.4|929.4|928.6|929|928.4|0
1608561000000|2020-12-21 14:30:00|929.2|928.6|929.4|928.8|929.6|929|929|928.6|0
1608561010000|2020-12-21 14:30:10|929.6|928.6|929.2|928.6|929.6|928.8|928.8|928.4|309
1608561020000|2020-12-21 14:30:20|929||929||929||929||0
1608561030000|2020-12-21 14:30:30|929.2|928.8|930|929.4|930|929.6|929.2|928.8|528
1608561040000|2020-12-21 14:30:40|929.8|929.6|929.8|929.2|929.8|929.6|929.6|929.2|2253
1608561050000|2020-12-21 14:30:50|929.6|929.4|929.4|928.8|929.8|929.4|929.4|928.8|0
1608561060000|2020-12-21 14:31:00|929.6|929|930.4|929.6|930.6|930|929.6|929|1624
1608561070000|2020-12-21 14:31:10|930.6|929.8|930.2|929.6|931|930.4|930|929|16235
1608561080000|2020-12-21 14:31:20|930|929.4|929.8|929.2|930|929.4|929.6|929.2|1110
1608561090000|2020-12-21 14:31:30|929.6|929.4|929.6|929.2|929.8|929.4|929.6|929.2|0
1608561100000|2020-12-21 14:31:40|929.4|928.8|927.8|927.4|929.4|929|927.8|927.2|2665
1608561110000|2020-12-21 14:31:50|927.6|927.2|927.6|927|927.8|927.2|927.6|927|828
1608561120000|2020-12-21 14:32:00|927.8|927.2|927.4|927|927.8|927.2|927.4|927|1770
1608561130000|2020-12-21 14:32:10|927.6|927.2|927.8|927.2|927.8|927.2|927.6|927|798
1608561140000|2020-12-21 14:32:20|927.6|927|927.8|927.2|927.8|927.2|927.6|927|0
1608561150000|2020-12-21 14:32:30|927.6|927|927.6|927|927.6|927|927|926.8|5660
1608561160000|2020-12-21 14:32:40|927.8|927.2|927.8|927|928|927.6|927.8|927|630
1608561170000|2020-12-21 14:32:50|928.4|927.2|927|926.4|929.2|929|927|926.2|24663
1608561180000|2020-12-21 14:33:00|926.8|926.2|928.6|927.8|928.6|927.8|926.8|926|1519
1608561190000|2020-12-21 14:33:10|928.4|927.6|927.8|927.2|928.4|927.6|927.8|927|859
1608561200000|2020-12-21 14:33:20|928|927.4|927|926.4|928.2|927.6|926.8|926.2|5028
1608561210000|2020-12-21 14:33:30|926.8|926.2|927|926.2|927|926.2|926.8|926.2|0
1608561220000|2020-12-21 14:33:40|926.8|926.4|927.2|926.4|927.4|926.6|926.8|926.2|6064
1608561230000|2020-12-21 14:33:50||926.6||926.4||926.6||926.4|0
1608561240000|2020-12-21 14:34:00|927.4|926.6|929.2|928.4|929.2|928.8|927.4|926.6|15094
1608561250000|2020-12-21 14:34:10|929|928.2|929.6|928.8|929.8|929.2|928.8|928.2|1119
1608561260000|2020-12-21 14:34:20|929.4|928.6|929.4|928.8|929.6|929.2|929.4|928.6|0
1608561270000|2020-12-21 14:34:30|929.6|928.6|929.4|928.4|929.6|928.8|929.4|928.4|0
1608561280000|2020-12-21 14:34:40|929.2|928.2|929|928.2|929.2|928.6|928.6|928|0
1608561290000|2020-12-21 14:34:50|929.2|928.4|929.2|928.4|929.2|928.4|929|928.4|0
1608561300000|2020-12-21 14:35:00|929.6|928.6|929.6|928.8|929.8|929.2|929.4|928.6|952
1608561310000|2020-12-21 14:35:10|929.4|928.6|929.6|928.8|930|929.2|929.4|928.4|5224
1608561320000|2020-12-21 14:35:20|929.4|929.2|929.6|928.8|929.6|929.2|929.4|928.8|100
1608561330000|2020-12-21 14:35:30|930|929|929.6|928.8|930|929.6|929.6|928.8|312
1608561360000|2020-12-21 14:36:00|929.4|928.6|928.8|928|929.4|928.6|928.6|927.8|1199
1608561370000|2020-12-21 14:36:10|929|928.2|929.8|929.2|930|929.2|929|928.2|152
1608561380000|2020-12-21 14:36:20|930|929|930.2|929.4|930.4|929.8|929.8|929|9356
1608561390000|2020-12-21 14:36:30|930.4|929.6|930.4|929.8|930.4|929.8|930.2|929.4|0
1608561400000|2020-12-21 14:36:40|930.2|929.6|930.2|929.4|930.4|929.6|930.2|929.4|0
1608561410000|2020-12-21 14:36:50|930.4|929.6|930.4|929.6|930.6|929.8|930.2|929.6|515
1608561420000|2020-12-21 14:37:00|930.6|929.8|930.4|929.6|930.6|930|930.4|929.6|0
1608561430000|2020-12-21 14:37:10|930.6|929.8|931|930.2|931|930.4|930.6|929.8|1358
1608561440000|2020-12-21 14:37:20|930.8|930.4|930.8|930|931|930.4|930.6|929.8|0
1608561450000|2020-12-21 14:37:30||929.8||929.8||930||929.6|0
1608561460000|2020-12-21 14:37:40|931|930|930.4|929.8|931|930.6|930.4|929.8|1073
1608561470000|2020-12-21 14:37:50|930.6|930|930.4|929.6|930.6|930|930.4|929.6|0
1608561480000|2020-12-21 14:38:00|930.2|929.4|929.6|928.8|930.2|929.4|929.4|928.6|1510
1608561490000|2020-12-21 14:38:10|929.8|929|930|929.2|930.4|929.6|929.8|929|982
1608561500000|2020-12-21 14:38:20|930.2|929.6|929.8|929.2|930.2|929.6|929.8|929|4100
1608561510000|2020-12-21 14:38:30|930|929.4|930.2|929.2|930.2|929.4|929.8|929.2|50
1608561520000|2020-12-21 14:38:40||929.4||929.6||929.6||929.4|0
1608561530000|2020-12-21 14:38:50|930|929.8|930.2|929.6|930.2|929.8|930|929.6|650
1608561540000|2020-12-21 14:39:00|930||929.8||930.2||929.8||0
1608561550000|2020-12-21 14:39:10|930|929.4|929.8|929|930.2|929.4|929.8|929|2095
1608561560000|2020-12-21 14:39:20|929.6|928.8|929.4|928.6|929.6|928.8|929|928.4|0
1608561570000|2020-12-21 14:39:30|929.2|928.4|929.2|928.8|929.2|928.8|928.8|928|582
1608561580000|2020-12-21 14:39:40|929|928.6|928.8|928|929|928.6|928.6|927.8|865
1608561590000|2020-12-21 14:39:50|928.6|928.2|928.8|928.4|929|928.4|928.6|928.2|100
1608561600000|2020-12-21 14:40:00|928.6|928.2|928.8|928.2|928.8|928.2|928.6|927.8|0
1608561610000|2020-12-21 14:40:10|929|928.4|930|929.4|930.2|929.6|929|928.4|721
1608561620000|2020-12-21 14:40:20|929.8|929|930.2|929.6|930.2|929.6|929.6|928.8|400
1608561630000|2020-12-21 14:40:30|930|929.8|929.8|929.2|930.2|929.8|929.8|929|0
1608561640000|2020-12-21 14:40:40|929.6|928.8|929.8|929|930|929.4|929.4|928.8|1455
1608561650000|2020-12-21 14:40:50|930|929.2|929.4|928.8|930.2|929.4|929.4|928.6|0
1608561660000|2020-12-21 14:41:00|929.6|928.6|929.6|929|929.8|929|929.2|928.6|0
1608561670000|2020-12-21 14:41:10|929.4|928.8|929.6|929|929.6|929|929.2|928.8|410
1608561680000|2020-12-21 14:41:20|929.8|928.8|929.4|928.8|929.8|929|929.2|928.8|174
1608561690000|2020-12-21 14:41:30|929.6|929|930|929.6|930|929.8|929.6|929|1344
1608561700000|2020-12-21 14:41:40|930.2|929.8|930.4|930|930.6|930.2|930.2|929.8|548
1608561710000|2020-12-21 14:41:50||929.8||929.8||929.8||929.8|0
1608561720000|2020-12-21 14:42:00|930.2|929.6|929.8|929.2|930.2|929.6|929.6|929|2219
1608561730000|2020-12-21 14:42:10|930|929.4|930.2|929.6|930.4|930|930|929.4|301
1608561740000|2020-12-21 14:42:20|930.4|929.8|930.4|930|930.4|930.2|930.2|929.8|271
1608561750000|2020-12-21 14:42:30|930.2|929.8|930.2|929.8|930.2|930|929.6|929.2|1555
1608561760000|2020-12-21 14:42:40|930|929.4|930.4|929.8|930.4|929.8|929.8|929.4|306
1608561770000|2020-12-21 14:42:50|930.2|930|930.4|929.6|930.4|930.2|930.2|929.6|2232
1608561780000|2020-12-21 14:43:00|930.2|929.8|930.4|930.2|930.4|930.2|930.2|929.6|44
1608561790000|2020-12-21 14:43:10||930||929.8||930||929.8|0
1608561800000|2020-12-21 14:43:20|930.6|930|930.6|930.2|930.6|930.4|930.6|930|294
1608561810000|2020-12-21 14:43:30|930.8|930.4|930.8|930.2|931|930.6|930.6|930|490
1608561820000|2020-12-21 14:43:40|930.6|930|930.8|930.2|931|930.2|930.6|930|0
1608561830000|2020-12-21 14:43:50|930.6|930.4|930.6|930.2|930.6|930.4|930.4|930.2|445
1608561840000|2020-12-21 14:44:00|930.4|930|931|930.4|931|930.6|930.4|930|781
1608561850000|2020-12-21 14:44:10|930.8|930.2|931|930.6|931|930.6|930.8|930.2|937
1608561860000|2020-12-21 14:44:20||930.4||930.6||930.6||930.4|10
1608561870000|2020-12-21 14:44:30|930.8|930.4|930.6|930|930.8|930.4|930.4|930|477
1608561880000|2020-12-21 14:44:40|930.4|929.8|930.8|930.2|931|930.4|930.2|929.6|2576
1608561890000|2020-12-21 14:44:50|931|930.4|930.8|930.2|931|930.4|930.8|930.2|800
1608561900000|2020-12-21 14:45:00|931|930.4|930.8|930.6|931|930.6|930.8|930.4|0
1608561910000|2020-12-21 14:45:10|930.6|930.4|931.2|930.8|931.2|930.8|930.6|930.2|4159
1608561920000|2020-12-21 14:45:20|931|930.6|931.2|930.8|931.2|930.8|931|930.6|0
1608561930000|2020-12-21 14:45:30|931|930.6|931|930.6|931.2|930.8|931|930.6|0
1608561940000|2020-12-21 14:45:40|931.2|930.8|931.8|931.2|931.8|931.4|931.2|930.6|942
1608561960000|2020-12-21 14:46:00|931.6|931|931.8|931.2|931.8|931.2|931.6|931|0
1608561970000|2020-12-21 14:46:10|931.6||931.6||931.6||931.6||0
1608561980000|2020-12-21 14:46:20|931.4|931|931.2|930.6|931.4|931|931.2|930.6|224
1608561990000|2020-12-21 14:46:30|931|930.4|931|930.8|931.6|931|931|930.4|1334
1608562000000|2020-12-21 14:46:40||930.6||930.8||930.8||930.6|0
1608562010000|2020-12-21 14:46:50|931.2|931|931.4|930.8|931.4|931|931.2|930.8|10
1608562020000|2020-12-21 14:47:00|931.2|930.6|931.2|930.6|931.2|930.6|931.2|930.6|0
1608562030000|2020-12-21 14:47:10|931|930.4|930.8|930.2|931.2|930.6|930.6|930|602
1608562040000|2020-12-21 14:47:20|931|930.4|930.2|929.8|931|930.4|930|929.4|0
1608562050000|2020-12-21 14:47:30||929.6||929.6||929.6||929.6|0
1608562060000|2020-12-21 14:47:40|930|929.8|930|929.6|930.2|930|930|929.6|0
1608562070000|2020-12-21 14:47:50|929.8|929.4|929.4|928.6|929.8|929.4|929.4|928.6|80
1608562080000|2020-12-21 14:48:00|929.2|928.8|929.2|928.6|929.4|929|929|928.6|1763
1608562090000|2020-12-21 14:48:10|929|928.4|927.6|927|929|928.4|927.4|926.8|989
1608562100000|2020-12-21 14:48:20|927.4|926.8|928.4|927.8|929|928.4|927.4|926.8|1477
1608562110000|2020-12-21 14:48:30|928.2|927.6|927.8|927.2|928.2|927.8|927.6|927|0
1608562120000|2020-12-21 14:48:40|928|927.4|927.8|927.2|928|927.4|927.8|927.2|300
1608562130000|2020-12-21 14:48:50|928|927.4|929.4|928.8|929.4|928.8|928|927.4|981
1608562140000|2020-12-21 14:49:00|929.6|929|930.8|930|931|930.2|929.4|929|770
1608562150000|2020-12-21 14:49:10|931|930.2|931|930.2|931|930.2|931|930|1327
1608562160000|2020-12-21 14:49:20|930.8|930|930.8|930.2|930.8|930.6|930.4|930|2989
1608562170000|2020-12-21 14:49:30|931|930.4|931.4|931|931.6|931|931|930.4|735
1608562180000|2020-12-21 14:49:40|931.6|930.8|931.4|930.8|931.8|931.4|931.4|930.6|1859
1608562190000|2020-12-21 14:49:50|931.6|931|931.6|931|931.8|931.4|931.6|931|1929
1608562200000|2020-12-21 14:50:00|931.8|931.2|932.4|931.8|932.4|932|931.8|931.2|6181
1608562210000|2020-12-21 14:50:10|932.6|932|933.2|932.6|933.2|932.8|932.6|932|1093
1608562220000|2020-12-21 14:50:20|933.6|932.8|933.6|933.2|933.6|933.2|933.2|932.8|1454
1608562230000|2020-12-21 14:50:30|933.4|933|933.4|932.4|933.4|933|933|932.2|192
1608562240000|2020-12-21 14:50:40|933.6|932.6|933.6|932.8|933.6|932.8|933.4|932.6|0
1608562250000|2020-12-21 14:50:50|933.8|933|934|933.4|934|933.8|933.8|933|995
1608562260000|2020-12-21 14:51:00|934.2|933.6|934.8|934.2|934.8|934.4|934.2|933.4|17815
1608562270000|2020-12-21 14:51:10|934.6|934|934.8|934.2|934.8|934.4|934.4|933.8|0
1608562280000|2020-12-21 14:51:20|935|934.4|935.6|935|935.8|935|935|934.4|7785
1608562290000|2020-12-21 14:51:30|935.8|935.2|936|935.2|936.2|935.4|935.6|935|396
1608562300000|2020-12-21 14:51:40|935.8|935|936|935|936|935.2|935|934.4|1483
1608562310000|2020-12-21 14:51:50|935.8|934.8|935.8|935.2|935.8|935.2|935.2|934.8|3004
1608562320000|2020-12-21 14:52:00|935.6|935.4|936.8|936.2|937|936.2|935.6|935.2|8465
1608562330000|2020-12-21 14:52:10|936.6|936|936.6|936|936.8|936.2|936.6|936|0
1608562340000|2020-12-21 14:52:20|936.8|936.2|936|935.2|936.8|936.2|936|935.2|2961
1608562350000|2020-12-21 14:52:30|935.8|935.4|935.6|935.2|936|935.4|935.6|935.2|200
1608562360000|2020-12-21 14:52:40|935.8|935.4|935.8|935.2|935.8|935.4|935.8|935.2|0
1608562370000|2020-12-21 14:52:50|936|935.4|936|935.4|936.2|935.4|936|935.4|7
1608562380000|2020-12-21 14:53:00|936.2|935.6|936.4|936|936.4|936|936.2|935.6|2500
1608562390000|2020-12-21 14:53:10|936.2|935.8|936.2|935.8|936.2|935.8|936.2|935.8|16
1608562400000|2020-12-21 14:53:20|936.4|936|936.4|936|936.4|936|936.4|935.8|0
1608562410000|2020-12-21 14:53:30|936.8|936.2|937.6|937|937.8|937|936.8|936.2|2239
1608562420000|2020-12-21 14:53:40|937.4|936.8|937|936.4|937.4|937|936.8|936.4|425
1608562430000|2020-12-21 14:53:50|936.8|936.2|937|936.2|937|936.2|936.8|936.2|0
1608562440000|2020-12-21 14:54:00|937.6|936.4|937.4|936.6|938|937.6|937|936.4|9628
1608562450000|2020-12-21 14:54:10|937.6|936.8|938|937.2|938|937.4|937.4|936.8|41
1608562460000|2020-12-21 14:54:20||937.4||937.6||937.6||937.4|0
1608562470000|2020-12-21 14:54:30|938.4|937.8|938.4|937.8|938.4|938|938.4|937.6|2067
1608562480000|2020-12-21 14:54:40|938.8|938|938.6|938|939|938.2|938.6|938|1451
1608562490000|2020-12-21 14:54:50||938.2||938||938.2||938|100
1608562500000|2020-12-21 14:55:00|938.4|938.2|938.2|938|938.6|938.4|937.4|937.2|10550
1608562510000|2020-12-21 14:55:10|938|937.8|935.8|935|938|937.8|935.2|934.8|3567
1608562520000|2020-12-21 14:55:20|936.2|935.2|936.2|935.4|936.4|935.8|936.2|935.2|1012
1608562530000|2020-12-21 14:55:30|936.4|935.8|936.6|935.8|936.6|936|936.2|935.8|0
1608562540000|2020-12-21 14:55:40|936.4|935.6|935.8|935|936.4|935.8|935.8|935|217
1608562550000|2020-12-21 14:55:50|936|935.2|935.8|935.4|936|935.4|935.8|935|0
1608562560000|2020-12-21 14:56:00|935.2|935|934.8|934.4|935.6|935.4|934.8|934.2|3557
1608562570000|2020-12-21 14:56:10|935||934.8||935||934.6||36
1608562580000|2020-12-21 14:56:20|935.2|934.6|935.6|935|935.6|935|935.2|934.4|633
1608562590000|2020-12-21 14:56:30|935.4|934.8|935.6|934.8|935.8|935|935.2|934.6|360
1608562600000|2020-12-21 14:56:40|934.6|934.6|935.6|934.6|935.6|934.8|934.6|934.2|4000
1608562610000|2020-12-21 14:56:50|935.4|934.8|935.8|935.2|936.2|935.6|935.4|934.8|1330
1608562620000|2020-12-21 14:57:00|936.2|935.4|935.4|934.8|936.4|935.6|935.2|934.8|11820
1608562630000|2020-12-21 14:57:10|935.2|934.6|935.2|934.8|935.2|934.8|935.2|934.4|0
1608562640000|2020-12-21 14:57:20|935|934.4|935|934.2|935.4|935.2|934.8|934.2|1432
1608562650000|2020-12-21 14:57:30|935.2|934.4|934.6|933.8|935.2|934.6|934.2|933.4|10308
1608562660000|2020-12-21 14:57:40|934.4|933.6|934.6|933.8|934.6|933.8|933.8|933|580
1608562670000|2020-12-21 14:57:50|934.8|934|934.6|934.2|935.4|934.6|934.6|934|563
1608562680000|2020-12-21 14:58:00|934.4|934|934|933.6|934.4|934.2|934|933.6|0
1608562690000|2020-12-21 14:58:10|933.8|933.2|933.6|932.8|933.8|933.2|933.4|932.8|0
1608562700000|2020-12-21 14:58:20|933.8|933|934.2|933.4|934.4|933.6|933.8|933|0
1608562710000|2020-12-21 14:58:30|934|933.2|934|933.2|934|933.4|934|933.2|0
1608562730000|2020-12-21 14:58:50|933.8|933.4|934|933.2|934|933.4|933.6|933.2|293
1608562740000|2020-12-21 14:59:00|933.8||933.8||933.8||933.4||945
1608562750000|2020-12-21 14:59:10|934|933.4|934|933.4|934|933.4|934|933.4|0
1608562760000|2020-12-21 14:59:20||933.6||933.6||933.8||933.4|30
1608562770000|2020-12-21 14:59:30|934.2|933.8|934.2|933.8|934.2|934|934.2|933.6|265
1608562780000|2020-12-21 14:59:40|935.2|933.6|935|934.4|935.4|935|935|933.6|20072
1608562790000|2020-12-21 14:59:50|935.2|934.6|935|934|935.4|934.6|935|934|193
1608562800000|2020-12-21 15:00:00|934.8|933.8|934|933.4|934.8|933.8|933.8|933.2|326
1608562810000|2020-12-21 15:00:10|934.2|933.6|935.2|934.8|935.2|934.8|934.2|933.4|1709
1608562820000|2020-12-21 15:00:20|935|934.6|935|934.4|935.2|934.8|935|934.2|319
1608562830000|2020-12-21 15:00:30|934.8|934.6|934.6|934.2|935.4|934.8|934.6|934|4050
1608562840000|2020-12-21 15:00:40|934.4|934|934|933.4|934.4|934|934|933.2|2179
1608562850000|2020-12-21 15:00:50|934.2|933.6|934.6|934.2|935|934.2|934.2|933.6|1869
1608562860000|2020-12-21 15:01:00|935|934|935|934.4|935.2|934.4|935|934|0
1608562870000|2020-12-21 15:01:10|934.8|934.2|934.6|933.8|935|934.4|934.6|933.8|0
1608562880000|2020-12-21 15:01:20|934.8|934|934.4|934|935|934.4|934.4|934|1155
1608562890000|2020-12-21 15:01:30|934|933.8|933.4|932.8|934.2|933.8|933.4|932.8|1179
1608562900000|2020-12-21 15:01:40|933.6|933|934.6|933.6|934.6|933.8|932.8|932.4|897
1608562910000|2020-12-21 15:01:50|934.8|933.8|934.8|934|934.8|934.4|934.6|933.8|1473
1608562920000|2020-12-21 15:02:00|934.6|934.2|934.8|934.4|935.2|934.6|934.6|934|313
1608562930000|2020-12-21 15:02:10|934.6|934.2|935|934.6|935.2|934.8|934.4|933.6|261
1608562940000|2020-12-21 15:02:20|934.8|934.4|935|934.4|935|934.6|934.8|934.2|0
1608562950000|2020-12-21 15:02:30|934.8|934.2|935|934.4|935.2|934.6|934.6|934|847
1608562960000|2020-12-21 15:02:40|935.2|934.6|934.6|934.2|935.2|934.6|934.6|934|200
1608562970000|2020-12-21 15:02:50|934.8|934|934.8|934.2|935|934.4|934.6|934|250
1608562980000|2020-12-21 15:03:00|934.6|934|934.8|934.2|935|934.4|934.4|933.8|179
1608562990000|2020-12-21 15:03:10|934.6|934.4|934.6|934|934.8|934.4|934.4|934|75
1608563000000|2020-12-21 15:03:20|934.4|933.8|934.2|933.6|934.4|934|934|933.6|684
1608563010000|2020-12-21 15:03:30|934|933.4|934.2|933.6|934.2|933.8|934|933.4|0
1608563020000|2020-12-21 15:03:40|934|933.4|933.6|933|934.2|933.4|933.6|933|0
1608563030000|2020-12-21 15:03:50|933.4|933.2|933.4|933|933.6|933.2|933.4|933|0
1608563040000|2020-12-21 15:04:00|933.2|932.8|933.4|932.8|933.4|933.2|933|932.2|1899
1608563050000|2020-12-21 15:04:10|933.2|932.6|932.8|932|933.4|932.8|932.8|932|335
1608563060000|2020-12-21 15:04:20||932.2||932.2||932.2||932.2|0
1608563070000|2020-12-21 15:04:30|933|932.4|933|932.4|933.2|932.8|933|932.4|510
1608563080000|2020-12-21 15:04:40|933.2|932.6|933.2|932.6|933.2|932.6|933|932.4|562
1608563090000|2020-12-21 15:04:50|933.4|932.8|933.6|933|933.6|933.4|933.4|932.8|1455
1608563100000|2020-12-21 15:05:00|933.4|932.8|933.4|932.6|933.4|932.8|932.6|932.4|1
1608563110000|2020-12-21 15:05:10|933.6|932.8|933.8|933.2|933.8|933.4|933.2|932.6|547
1608563120000|2020-12-21 15:05:20|933.6|933|934.2|933.4|934.4|933.8|933.6|933|331
1608563130000|2020-12-21 15:05:30|934|933.2|934|933.2|934.6|934|933.6|933|1908
1608563140000|2020-12-21 15:05:40|933.8|933.4|933|932.4|933.8|933.4|933|932.4|449
1608563150000|2020-12-21 15:05:50|932.8|932.2|932|931.4|932.8|932.2|932|931.4|391
1608563160000|2020-12-21 15:06:00|931.8|931.6|931.8|931.2|931.8|931.6|931.8|931.2|0
1608563170000|2020-12-21 15:06:10|932|931.4|933|932.2|933|932.2|932|931.4|4246
1608563180000|2020-12-21 15:06:20|932.8|932.4|933|932.6|933|932.6|932.8|932|1157
1608563190000|2020-12-21 15:06:30|933.2|932.8|933.4|932.8|933.6|933|933.2|932.8|500
1608563200000|2020-12-21 15:06:40|933.2|932.6|933.2|932.6|933.2|932.8|932.8|932.2|1537
1608563210000|2020-12-21 15:06:50|933|932.4|932.4|931.8|933.2|932.6|932.4|931.8|500
1608563220000|2020-12-21 15:07:00|932.2|931.6|932.4|931.8|932.4|932.2|932.2|931.6|978
1608563230000|2020-12-21 15:07:10|932.2|931.6|932|931.4|932.2|931.6|931.8|931.2|0
1608563240000|2020-12-21 15:07:20|931.8|931.2|931.8|931|932.4|931.4|931.4|931|6410
1608563250000|2020-12-21 15:07:30||931.2||931||931.2||931|0
1608563260000|2020-12-21 15:07:40||931.2||931||931.2||931|0
1608563270000|2020-12-21 15:07:50||931.2||931.2||931.2||931|0
1608563280000|2020-12-21 15:08:00||931||931||931.2||931|0
1608563290000|2020-12-21 15:08:10|932|931.2|932|931.6|932|931.8|932|931.2|18
1608563300000|2020-12-21 15:08:20|932.4|931.8|932.6|932|933|932.2|932.4|931.8|295
1608563310000|2020-12-21 15:08:30|932.4|931.8|932.6|932|932.6|932|932.2|931.6|0
1608563320000|2020-12-21 15:08:40|932.4|931.8|932|931.2|932.6|932|931.8|931.2|350
1608563330000|2020-12-21 15:08:50||931.4||931.4||931.6||931.4|0
1608563340000|2020-12-21 15:09:00|931.8|931.2|931.6|931|931.8|931.2|931.6|931|0
1608563350000|2020-12-21 15:09:10|931.4|931.2|931.2|930.6|931.4|931.2|931.2|930.6|200
1608563360000|2020-12-21 15:09:20|931.4|930.8|931.6|931|932|931.4|931.4|930.8|2287
1608563370000|2020-12-21 15:09:30|931.4|930.8|931.2|930.6|931.4|930.8|931.2|930.6|0
1608563380000|2020-12-21 15:09:40|931|930.4|931.2|930.6|931.2|930.8|931|930.4|0
1608563390000|2020-12-21 15:09:50|931|930.4|930.8|930.2|931|930.6|930.8|930.2|0
1608563410000|2020-12-21 15:10:10|930.6|930.4|930.8|930.2|931|930.6|930.6|930.2|2120
1608563430000|2020-12-21 15:10:30|930.6|930.4|930.8|930.2|930.8|930.4|930.6|930.2|0
1608563440000|2020-12-21 15:10:40|930.6|930.4|930.6|930.2|930.6|930.4|930.6|930.2|0
1608563450000|2020-12-21 15:10:50|930.8|930|931|930.4|931|930.4|930.8|930|1714
1608563460000|2020-12-21 15:11:00|930.8|930.2|929.6|929.4|930.8|930.2|929.6|929|4199
1608563470000|2020-12-21 15:11:10|929.4|929|930.2|930|930.2|930|929.4|929|2066
1608563480000|2020-12-21 15:11:20|930.6|930.2|931.2|930.6|931.6|931|930.6|930.2|402
1608563490000|2020-12-21 15:11:30|931|930.4|930.8|930|931|930.6|930.8|930|0
1608563500000|2020-12-21 15:11:40|930.6|930.2|930.4|930|930.6|930.2|930.4|929.8|0
1608563510000|2020-12-21 15:11:50|931|930.2|930.6|930|931|930.4|930.6|930|2000
1608563520000|2020-12-21 15:12:00|930.8|930.2|930.2|929.6|930.8|930.2|930|929.6|3675
1608563530000|2020-12-21 15:12:10|930|929.4|930|929.6|930|929.6|930|929.4|0
1608563540000|2020-12-21 15:12:20|930.2|929.8|930.6|930|931|930.4|930.2|929.6|887
1608563560000|2020-12-21 15:12:40|930.8|930.2|931|930.2|931.4|930.6|930.6|930.2|1561
1608563570000|2020-12-21 15:12:50|930.8|930|930.4|930|930.8|930.2|930.4|929.8|400
1608563580000|2020-12-21 15:13:00|930.2|929.8|930|929.6|930.2|930|930|929.4|2659
1608563590000|2020-12-21 15:13:10|929.8|929.4|930.8|930|930.8|930.2|929.8|929.2|5400
1608563600000|2020-12-21 15:13:20||930.2||930.2||930.2||930.2|0
1608563610000|2020-12-21 15:13:30|930.6|930|930|929.6|931|930|930|929.4|444
1608563620000|2020-12-21 15:13:40|930.2|929.4|930.4|930|930.4|930|930.2|929.4|242
1608563630000|2020-12-21 15:13:50|930.2|929.8|929.2|929|930.8|930.2|929.2|929|2959
1608563640000|2020-12-21 15:14:00|929|928.8|929.4|928.6|929.4|928.8|929|928.4|648
1608563650000|2020-12-21 15:14:10|929.2|928.4|929.2|928.4|929.4|928.4|929.2|928.4|0
1608563660000|2020-12-21 15:14:20|929|928.6|929|928.4|929|928.8|929|928.4|0
1608563670000|2020-12-21 15:14:30|929.2|928.6|929|928.4|930.4|929.6|929|928.4|3838
1608563680000|2020-12-21 15:14:40||928.6||928.4||928.8||928.4|1440
1608563690000|2020-12-21 15:14:50|928.8||928.8||928.8||928.8||20
1608563700000|2020-12-21 15:15:00|929|928.2|928.6|928|929|928.4|928.6|928|157
1608563710000|2020-12-21 15:15:10|928.4|928.2|928|927.4|928.4|928.4|928|927.4|6123
1608563720000|2020-12-21 15:15:20|928.2|927.6|928.6|927.8|928.6|928|928|927.6|215
1608563730000|2020-12-21 15:15:30|928.8|928|928.8|928.4|928.8|928.6|928.8|927.8|838
1608563740000|2020-12-21 15:15:40|928.6|928.2|928.6|928|928.8|928.2|928.6|928|0
1608563750000|2020-12-21 15:15:50|928.8|928.2|928.8|928.4|928.8|928.6|928.8|928|1239
1608563760000|2020-12-21 15:16:00|929|928.2|929|928.4|929|928.8|928.8|928.2|1244
1608563770000|2020-12-21 15:16:10||928.6||928.4||928.8||928.4|2132
1608563780000|2020-12-21 15:16:20|928.8|928.2|928.8|928.2|929|928.4|928.6|928.2|0
1608563790000|2020-12-21 15:16:30|929|928.4|929|928.4|929|928.4|929|928.4|0
1608563800000|2020-12-21 15:16:40|929.4|928.6|929.2|928.4|929.8|929.2|928.8|928.2|11507
1608563810000|2020-12-21 15:16:50|929|928.6|929.4|928.8|929.4|929|929|928.6|826
1608563820000|2020-12-21 15:17:00|929.6|929|929.8|929|929.8|929.4|929.2|928.8|1307
1608563830000|2020-12-21 15:17:10|929.6|929.2|929.8|929.4|929.8|929.4|929.6|929|0
1608563840000|2020-12-21 15:17:20|929.6|929.2|929.8|929.2|929.8|929.2|929.6|929|145
1608563850000|2020-12-21 15:17:30|929.6|929|929.4|928.8|929.8|929.2|929.2|928.8|647
1608563860000|2020-12-21 15:17:40|929.2|928.6|928.8|928.2|929.2|928.6|928.8|928.2|445
1608563870000|2020-12-21 15:17:50|928.6|928.4|928.8|928.2|928.8|928.4|928.2|927.4|2030
1608563880000|2020-12-21 15:18:00|928.6|928.4|928.6|928.2|928.8|928.6|928.6|928.2|415
1608563890000|2020-12-21 15:18:10|928.4|928|928.6|927.8|928.6|928|928.2|927.6|179
1608563900000|2020-12-21 15:18:20|928.4|927.6|928.6|927.8|928.6|927.8|928.2|927.6|0
1608563910000|2020-12-21 15:18:30|928.4|927.6|928.4|927.8|928.6|928|928.2|927.6|0
1608563920000|2020-12-21 15:18:40|928.2|927.6|928.2|927.8|928.4|927.8|928.2|927.6|0
1608563930000|2020-12-21 15:18:50|928|927.6|928.2|927.6|928.2|927.8|927.8|927.2|3066
1608563940000|2020-12-21 15:19:00|928.4|927.8|928.8|928.4|928.8|928.4|928.2|927.6|1491
1608563950000|2020-12-21 15:19:10|929|928.6|929|928.4|929.4|929.2|928.8|928.2|7030
1608563960000|2020-12-21 15:19:20|929.2|928.6|929.2|928.8|929.4|928.8|929|928.6|825
1608563980000|2020-12-21 15:19:40|929.4|929|929.4|929|929.8|929.4|929.4|929|7133
1608563990000|2020-12-21 15:19:50|929.2|928.8|929.4|928.8|929.8|929.4|929.2|928.6|3454
1608564000000|2020-12-21 15:20:00|929.2|929|929.8|929|929.8|929.2|929.2|929|370
1608564010000|2020-12-21 15:20:10|929.6|929.2|928.8|928.2|929.8|929.6|928.8|928.2|10271
1608564020000|2020-12-21 15:20:20|928.6|928.4|928.6|928|928.6|928.4|928.6|928|0
1608564030000|2020-12-21 15:20:30|928.4|928.2|928.4|928|928.6|928.2|928.4|928|0
1608564040000|2020-12-21 15:20:40|928.2|927.8|928|927.2|928.4|928|928|927.2|250
1608564050000|2020-12-21 15:20:50|927.8|927.4|927.8|927.2|927.8|927.4|927.6|927.2|854
1608564060000|2020-12-21 15:21:00|927.6|927.4|928|927.6|928|927.8|927.6|927.2|1056
1608564070000|2020-12-21 15:21:10|928.2|927.8|929.2|928.8|929.6|929.4|928.2|927.8|2745
1608564080000|2020-12-21 15:21:20|929.4|928.6|929.2|928.8|929.4|929.2|929.2|928.6|36
1608564090000|2020-12-21 15:21:30|929.6|928.6|929.4|929|929.6|929.2|929.2|928.6|122
1608564100000|2020-12-21 15:21:40|929|928.8|929|928.6|929|929|929|928.6|0
1608564120000|2020-12-21 15:22:00|929.2|928.8|929.2|928.8|929.2|929|929.2|928.8|2000
1608564130000|2020-12-21 15:22:10|929|928.6|928.8|928.2|929|928.6|928.6|928|964
1608564140000|2020-12-21 15:22:20|928.6|928|927.8|927.4|928.8|928|927.8|927.2|815
1608564150000|2020-12-21 15:22:30||927.2||927.2||927.4||927.2|0
1608564160000|2020-12-21 15:22:40|927.6|927.4|927.6|927.2|927.8|927.4|927.6|927.2|0
1608564170000|2020-12-21 15:22:50|927.4|927|927.6|927.2|927.6|927.2|926.8|926.2|2596
1608564180000|2020-12-21 15:23:00|927.8|927.4|927.6|927|927.8|927.6|927.6|927|589
1608564190000|2020-12-21 15:23:10|927.4|927.2|927.4|927|927.4|927.2|927.4|927|0
1608564200000|2020-12-21 15:23:20|927.6|927.2|927.6|927.2|927.6|927.4|927.4|927|1500
1608564210000|2020-12-21 15:23:30|927.4|927|927.6|927|927.6|927.2|927.4|927|0
1608564220000|2020-12-21 15:23:40|927.4|927.2|927.4|926.8|927.4|927.2|927.2|926.8|124
1608564230000|2020-12-21 15:23:50|927.2|927|927|926.6|927.2|927|926.8|926.4|2753
1608564240000|2020-12-21 15:24:00|927.2|926.4|927|926.4|927.2|926.6|926.6|926.2|2033
1608564250000|2020-12-21 15:24:10||926.6||926.6||926.6||926.6|150
1608564260000|2020-12-21 15:24:20||926.8||926.4||926.8||926.4|200
1608564270000|2020-12-21 15:24:30|927.2|926.6|928.6|928|928.6|928|927|926.6|9314
1608564280000|2020-12-21 15:24:40|928.4|927.8|928|927.6|928.6|928|927.8|927.6|871
1608564290000|2020-12-21 15:24:50|927.8|927.4|927.2|926.8|927.8|927.4|926.8|926.4|2279
1608564300000|2020-12-21 15:25:00|927|926.6|927.4|926.8|927.6|927|927|926.4|0
1608564310000|2020-12-21 15:25:10|927.2|926.6|927.4|926.8|927.4|926.8|927.2|926.6|0
1608564320000|2020-12-21 15:25:20|927.2|926.6|927|926.4|927.2|927|927|926.4|1000
1608564340000|2020-12-21 15:25:40|||||||||170
1608564350000|2020-12-21 15:25:50|926.8|926.6|927|926.6|927|926.8|926.8|926.4|570
1608564360000|2020-12-21 15:26:00|926.8|926.4|926.8|926.4|926.8|926.6|926.8|926.4|0
1608564370000|2020-12-21 15:26:10|926.6|926.2|926|925.6|926.6|926.2|926|925.6|557
1608564380000|2020-12-21 15:26:20|925.8|925.4|925.4|925|925.8|925.4|925.4|925|154
1608564390000|2020-12-21 15:26:30||925.2||925||925.2||925|0
1608564400000|2020-12-21 15:26:40|925.2|924.8|925.2|924.6|925.2|925|925|924.6|527
1608564410000|2020-12-21 15:26:50|925|924.4|925.2|924.8|925.2|924.8|925|924.2|1443
1608564420000|2020-12-21 15:27:00|925|925|925.2|924.8|925.2|925|925|924.8|6779
1608564430000|2020-12-21 15:27:10|925|925|924.8|924.4|925|925|924.8|924.4|636
1608564440000|2020-12-21 15:27:20|925.2|924.6|924.6|924.4|925.2|924.8|924.6|924.4|632
1608564450000|2020-12-21 15:27:30|924.4|924.2|924.4|923.8|924.6|924.2|924.2|923.8|1938
1608564460000|2020-12-21 15:27:40|924.2|924|924.4|923.8|924.4|924.2|924.2|923.8|298
1608564470000|2020-12-21 15:27:50|924.2|924|923|922.4|924.4|924|921.6|921|14066
1608564480000|2020-12-21 15:28:00|923.2|922.6|923.2|922.4|923.4|923|923.2|922.2|190
1608564490000|2020-12-21 15:28:10|923|922.6|923.4|922.8|923.4|923.2|922.8|922.2|2689
1608564500000|2020-12-21 15:28:20|923.2|923|923.4|922.8|924.2|923.4|923.2|922.6|12971
1608564510000|2020-12-21 15:28:30|923.2|922.6|922.8|922|923.2|922.6|922.8|921.8|0
1608564530000|2020-12-21 15:28:50|923|922.2|923.2|922.4|923.2|922.8|922.8|922.2|850
1608564540000|2020-12-21 15:29:00|923|922.2|922.8|922|923|922.2|922.8|922|99
1608564550000|2020-12-21 15:29:10|922.6|921.8|922.4|921.8|922.6|921.8|922.4|921.6|0
1608564560000|2020-12-21 15:29:20|922.6|921.4|922|921.6|922.6|921.6|922|921.4|278
1608564570000|2020-12-21 15:29:30|922.2|921.2|922|921.4|922.2|921.8|922|921|17123
1608564580000|2020-12-21 15:29:40|921.8|921.6|921.8|921.2|922|921.6|921.8|921.2|0
1608564590000|2020-12-21 15:29:50|921.6|921|921.2|920.8|921.8|921.4|921.2|920.6|942
1608564600000|2020-12-21 15:30:00|921|920.4|920.8|920.4|921.2|920.6|920.6|920|3043
1608564610000|2020-12-21 15:30:10|921.4|920.2|921.8|921.6|922|921.6|921|920.2|5101
1608564620000|2020-12-21 15:30:20|922|921.8|922.2|921.8|922.6|922|922|921.4|611
1608564630000|2020-12-21 15:30:30|922.4|922|923.6|923|923.6|923|922.4|922|2106
1608564640000|2020-12-21 15:30:40|923.4|922.8|923.2|923|923.6|923|922.8|922.6|1921
1608564650000|2020-12-21 15:30:50|923|922.8|923.2|923|923.4|923|923|922.6|2449
1608564660000|2020-12-21 15:31:00|923.4|923.2|924.2|923.6|924.2|923.8|923.2|923|12383
1608564670000|2020-12-21 15:31:10|924|923.4|923.6|923.2|924|923.4|923.6|923|238
1608564680000|2020-12-21 15:31:20|923.4|923|923.8|923.4|923.8|923.4|923.4|923|0
1608564690000|2020-12-21 15:31:30|924||924||924||924||0
1608564700000|2020-12-21 15:31:40|924.2|923.6|924.4|923.8|924.4|923.8|924|923.6|1441
1608564710000|2020-12-21 15:31:50|924.8|924|925.6|925.2|925.6|925.2|924.6|924|4467
1608564720000|2020-12-21 15:32:00|925.4|925|925.2|924.6|925.4|925|925|924.4|5915
1608564730000|2020-12-21 15:32:10|925|924.4|925|924.6|925.4|924.8|925|924.4|683
1608564740000|2020-12-21 15:32:20|924.8|924.4|924.8|924.6|925|924.6|924.6|924.4|1130
1608564750000|2020-12-21 15:32:30|925|924.4|924.6|924|925|924.4|924.6|924|1150
1608564760000|2020-12-21 15:32:40|924.4|923.8|923.8|923.2|924.4|923.8|923.8|923.2|1824
1608564770000|2020-12-21 15:32:50|924.4|923|924|923.6|924.4|923.6|924|923|5000
1608564780000|2020-12-21 15:33:00|924.2|923.2|923.8|923.4|924.2|923.6|923.4|922.8|4436
1608564790000|2020-12-21 15:33:10|924|923.6|923.6|923|924|923.6|923.4|923|10008
1608564800000|2020-12-21 15:33:20|923.4|922.8|923.6|923.2|923.8|923.4|923.4|922.8|0
1608564810000|2020-12-21 15:33:30|923.4|923|923.4|922.8|923.4|923|923.4|922.8|0
1608564820000|2020-12-21 15:33:40|923.2|922.6|923|922.6|923.2|922.8|923|922.4|0
1608564830000|2020-12-21 15:33:50|923.2|922.4|923|922.6|923.2|922.8|923|922.4|466
1608564840000|2020-12-21 15:34:00|922.8|922.4|922.8|922.4|922.8|922.4|922.8|922.2|0
1608564850000|2020-12-21 15:34:10|923|922.6|924|923.6|924.6|924|922.8|922.4|13720
1608564860000|2020-12-21 15:34:20|923.8|923.8|924.8|924.4|925|924.4|923.8|923.8|147
1608564870000|2020-12-21 15:34:30|925|924.6|925.4|925|925.8|925.2|925|924.6|2908
1608564880000|2020-12-21 15:34:40|925.6|924.8|925.6|925.4|925.8|925.4|925.6|924.8|970
1608564890000|2020-12-21 15:34:50|925.4|925.2|925.8|925.6|925.8|925.6|925.2|924.8|1046
1608564900000|2020-12-21 15:35:00|926.2|925.8|927.6|927|927.8|927.4|926.2|925.8|4599
1608564910000|2020-12-21 15:35:10|927.8|927.2|927.8|927.2|927.8|927.4|927.6|927.2|0
1608564920000|2020-12-21 15:35:20|928|927.4|927.6|927|928.4|927.8|927.6|927|492
1608564930000|2020-12-21 15:35:30|927.8|927.2|927|926.2|927.8|927.6|926.6|926.2|7144
1608564940000|2020-12-21 15:35:40|927.2|926.4|926.6|926|927.2|926.8|926.4|925.8|1514
1608564950000|2020-12-21 15:35:50|927|926.2|927.2|926.6|927.2|926.8|927|926.2|342
1608564960000|2020-12-21 15:36:00|927|926.4|927.6|927|927.8|927.2|927|926.4|1000
1608564970000|2020-12-21 15:36:10|927.8|927.2|928.4|927.6|928.4|927.6|927.8|927|213
1608564980000|2020-12-21 15:36:20|928.2|927.8|928.2|927.6|928.4|928.2|928.2|927.6|789
1608564990000|2020-12-21 15:36:30|928.4|928|927.4|927|928.4|928|927.4|926.6|1237
1608565000000|2020-12-21 15:36:40|927.6|927.2|928|927.6|928.2|927.6|927.4|927.2|208
1608565010000|2020-12-21 15:36:50|928.2|927.4|928|927.6|928.2|927.8|928|927.4|600
1608565020000|2020-12-21 15:37:00|927.8|927.4|925.8|925|928|927.4|925.8|924.8|6179
1608565030000|2020-12-21 15:37:10|926|924.8|925.8|925.2|926.6|926|925.8|924.8|4027
1608565040000|2020-12-21 15:37:20|926.2|925.4|925|924.2|926.2|925.6|925|923.8|464
1608565050000|2020-12-21 15:37:30||924.4||924.4||924.4||924.4|0
1608565060000|2020-12-21 15:37:40|925.2|924.6|926|925.2|926.2|925.2|925|924.6|3228
1608565070000|2020-12-21 15:37:50|926.2|925.4|926|925.4|926.4|925.6|925.8|925.2|254
1608565080000|2020-12-21 15:38:00|926.2|925.2|926.2|925.4|926.2|925.6|926.2|925.2|0
1608565090000|2020-12-21 15:38:10|926|925.2|925.8|925.2|926|925.2|925.8|924.8|0
1608565100000|2020-12-21 15:38:20|926|925.4|925.8|924.8|926.6|925.8|925.8|924.8|1053
1608565110000|2020-12-21 15:38:30|925.6|924.6|925|924|925.6|924.6|925|923.8|733
1608565120000|2020-12-21 15:38:40|924.8|924.2|925.4|924.6|925.4|924.6|924.8|924.2|8
1608565130000|2020-12-21 15:38:50||924.8||924.8||924.8||924.6|0
1608565140000|2020-12-21 15:39:00|925.2|924.6|924.4|923.8|925.2|924.6|924.4|923.6|3
1608565150000|2020-12-21 15:39:10||923.6||923.8||923.8||923.6|0
1608565160000|2020-12-21 15:39:20|924.2|923.6|925|924|925.2|924.4|924.2|923.4|1496
1608565170000|2020-12-21 15:39:30|925.2|924.2|925.4|924.8|925.4|924.8|925|924.2|1
1608565180000|2020-12-21 15:39:40|925.6|925|925.6|924.8|925.8|925.2|925.4|924.6|0
1608565190000|2020-12-21 15:39:50|925.4|925|925.2|924.4|925.4|925|925.2|924.4|1000
1608565200000|2020-12-21 15:40:00|925|924.2|924.4|923.6|925|924.2|924.4|923.6|200
1608565210000|2020-12-21 15:40:10|924.6|923.8|924.2|923.6|924.6|923.8|924.2|923.6|0
1608565220000|2020-12-21 15:40:20|924|923.8|924.4|923.6|924.4|923.8|924|923.6|0
1608565230000|2020-12-21 15:40:30|924.6|923.8|924.4|923.6|924.6|923.8|924.4|923.6|0
1608565240000|2020-12-21 15:40:40|924.6|923.8|924.6|923.8|925|924.2|924.4|923.8|415
1608565250000|2020-12-21 15:40:50|924.4||924.6||924.6||924.4||0
1608565260000|2020-12-21 15:41:00|924.8||924.6||924.8||924.4||0
1608565270000|2020-12-21 15:41:10|924.8|924|924.6|924|925.4|925|924.6|924|1676
1608565280000|2020-12-21 15:41:20|924.4|923.6|924.2|923.6|924.4|923.8|924.2|923.4|188
1608565290000|2020-12-21 15:41:30|924.4|923.8|924.6|923.8|925|924.4|924.4|923.6|1827
1608565300000|2020-12-21 15:41:40|924.8|924|924.4|923.8|924.8|924.2|924.4|923.8|0
1608565310000|2020-12-21 15:41:50|924.6|924|925.2|924.6|925.4|924.8|924.6|924|0
1608565320000|2020-12-21 15:42:00|925.4|924.8|926|925.4|926.4|925.6|925.4|924.8|1104
1608565340000|2020-12-21 15:42:20|926.2|925.6|927|926.2|927|926.4|926.2|925.6|0
1608565350000|2020-12-21 15:42:30|926.8|926.4|927|926.4|927.4|926.4|926.8|926.2|841
1608565360000|2020-12-21 15:42:40|927.4|926.6|927.8|927|928|927|927|926.6|1117
1608565370000|2020-12-21 15:42:50|928||928||928||927.8||0
1608565380000|2020-12-21 15:43:00|927.8|927.2|928.6|927.8|928.6|927.8|927.8|927.2|310
1608565390000|2020-12-21 15:43:10|928.4|927.6|928.6|927.8|928.6|928|928.2|927.6|0
1608565400000|2020-12-21 15:43:20|928.4|928|928.6|928|928.6|928|928.2|927.6|1227
1608565410000|2020-12-21 15:43:30|928.4|927.8|927.4|926.6|928.4|928|927.4|926.6|2076
1608565420000|2020-12-21 15:43:40|927|926.8|927.4|926.6|927.6|926.8|927|926.6|177
1608565430000|2020-12-21 15:43:50|927.2|926.4|927.2|926.6|927.2|926.8|927.2|926.4|264
1608565440000|2020-12-21 15:44:00|927|926.4|926.8|926.2|927.2|926.4|926.2|925.8|28
1608565450000|2020-12-21 15:44:10|926.6|926|926.8|926.4|926.8|926.4|926.6|926|0
1608565460000|2020-12-21 15:44:20|927.2|926.6|927.2|926.6|927.8|927|927.2|926.4|1891
1608565470000|2020-12-21 15:44:30|927.4|926.8|927.4|926.8|927.6|927|927|926.6|850
1608565480000|2020-12-21 15:44:40|927.6|926.6|927.4|926.8|927.6|926.8|927.4|926.6|517
1608565490000|2020-12-21 15:44:50||927||926.8||927||926.8|0
1608565500000|2020-12-21 15:45:00|927.2|926.6|927.8|927|927.8|927|926.8|926.2|1746
1608565510000|2020-12-21 15:45:10|928|927.2|928|927.2|928|927.4|927.8|927|0
1608565520000|2020-12-21 15:45:20|927.8|927.4|928.2|927.6|928.4|928|927.8|927.2|251
1608565530000|2020-12-21 15:45:30|928.4|927.8|928.6|928.2|929|928.2|928.2|927.6|0
1608565540000|2020-12-21 15:45:40|929.2|928.4|929.4|928.8|929.6|929|929|928.4|3361
1608565550000|2020-12-21 15:45:50|929|929|929.8|929.4|929.8|929.6|929|928.8|1556
1608565560000|2020-12-21 15:46:00|929.6|929.2|929.8|929.2|929.8|929.2|929.6|929.2|156
1608565570000|2020-12-21 15:46:10|929.6|929|929.2|928.6|929.6|929.2|929|928.4|3172
1608565580000|2020-12-21 15:46:20|929.4|928.8|929.2|928.6|929.6|929|929.2|928.6|702
1608565590000|2020-12-21 15:46:30|929|928.8|929.8|929|929.8|929.2|929|928.8|490
1608565600000|2020-12-21 15:46:40|929.6|928.8|929.4|928.8|929.6|929|929.2|928.6|0
1608565610000|2020-12-21 15:46:50|929.6|929|929.8|929|929.8|929.2|929.6|928.8|0
1608565620000|2020-12-21 15:47:00|929.6|929.2|929.4|928.8|929.6|929.6|929.2|928.8|680
1608565630000|2020-12-21 15:47:10|929.2|928.6|929.4|928.6|930|929|928.8|928.2|10718
1608565640000|2020-12-21 15:47:20|929.2|928.8|930.6|930|930.6|930|929.2|928.6|1594
1608565650000|2020-12-21 15:47:30|931|930.2|930.6|929.8|931|930.6|930.6|929.8|2431
1608565660000|2020-12-21 15:47:40|930.8|930|931|930.6|931|930.6|930.8|930|440
1608565680000|2020-12-21 15:48:00|931.2|930.8|931.4|931|931.6|931|931.2|930.6|1027
1608565690000|2020-12-21 15:48:10|931.6|930.8|931.6|930.8|931.8|931.4|931.2|930.6|2472
1608565700000|2020-12-21 15:48:20|931.4|930.6|931.8|931.2|931.8|931.2|931.4|930.6|108
1608565710000|2020-12-21 15:48:30|931.6|931|931.4|930.6|932.4|931.6|931.2|930.6|3197
1608565720000|2020-12-21 15:48:40||930.8||930.8||930.8||930.6|0
1608565730000|2020-12-21 15:48:50||930.6||930.6||930.6||930.6|0
1608565740000|2020-12-21 15:49:00|931.2|930.8|931|930.6|931.2|930.8|931|930.6|0
1608565750000|2020-12-21 15:49:10|930.8|930.4|930.8|930.2|930.8|930.4|929.8|929.2|5287
1608565760000|2020-12-21 15:49:20|931.2|930.4|931.4|930.6|931.6|931|931.2|930.4|186
1608565770000|2020-12-21 15:49:30|931.2|930.4|931|930.4|931.4|930.6|930.6|929.8|100
1608565780000|2020-12-21 15:49:40|930.8|930.6|933|932.4|933.2|932.4|930.8|930.6|887
1608565790000|2020-12-21 15:49:50|932.8|932.2|932.6|932.2|933|932.4|932.4|932|250
1608565800000|2020-12-21 15:50:00|932.4|932|932.2|932|932.6|932.2|932.2|932|932
1608565810000|2020-12-21 15:50:10|932.6|932.2|932.4|932|933.2|932.6|932.4|932|1391
1608565820000|2020-12-21 15:50:20|932.6|932.2|933.6|933|933.8|933|932.4|931.8|307
1608565830000|2020-12-21 15:50:30|933.4|932.8|933.8|933|934|933.4|933.4|932.8|250
1608565840000|2020-12-21 15:50:40|933.6|932.8|933.8|933|933.8|933|933|932.8|250
1608565850000|2020-12-21 15:50:50|933.6|933.2|933.6|933|933.6|933.2|933.2|933|483
1608565860000|2020-12-21 15:51:00|933.4|933.2|933.4|933|933.6|933.2|933.4|933|0
1608565870000|2020-12-21 15:51:10|933.2|933.2|933.6|933.2|933.6|933.2|933.2|933.2|250
1608565880000|2020-12-21 15:51:20|933.8|933.4|934.2|933.6|934.4|933.6|933.4|933|3593
1608565890000|2020-12-21 15:51:30|934.4|933.8|934.4|934|934.8|934|934.4|933.8|0
1608565900000|2020-12-21 15:51:40|934.8|934.2|934.6|934.4|935|934.6|934.4|934.2|1874
1608565910000|2020-12-21 15:51:50||934.2||934.2||934.2||934.2|0
1608565920000|2020-12-21 15:52:00|934.4|934|934.4|934|934.6|934.2|934.2|933.8|891
1608565930000|2020-12-21 15:52:10|934.2|933.8|934.4|934|934.4|934.2|934|933.8|448
1608565940000|2020-12-21 15:52:20|934.6|934.2|934.4|934.2|934.8|934.2|934.4|934|1047
1608565950000|2020-12-21 15:52:30|934.2|934|934.6|934.2|934.8|934.2|934.2|934|1617
1608565960000|2020-12-21 15:52:40|934.4|934|934|933.8|934.4|934|934|933.8|135
1608565970000|2020-12-21 15:52:50|934.2||934.2||934.2||934.2||1209
1608565980000|2020-12-21 15:53:00|933.8|933.6|933.4|933.2|933.8|933.6|932.8|932.4|5659
1608565990000|2020-12-21 15:53:10|933.8|933.4|935|934.4|935|934.4|933.8|933.2|251
1608566000000|2020-12-21 15:53:20|934.8|934.6|934.8|934.2|935|934.6|934.4|934|359
1608566010000|2020-12-21 15:53:30|934.6|934|933.8|933.2|934.6|934.2|933.4|933.2|417
1608566020000|2020-12-21 15:53:40|933.6|933|933.2|933|933.6|933|933.2|932.4|0
1608566030000|2020-12-21 15:53:50|933|932.6|933.6|932.8|933.6|932.8|932.8|932.4|1477
1608566040000|2020-12-21 15:54:00|933.8|933|933.2|932.8|933.8|933.4|933|932.8|500
1608566050000|2020-12-21 15:54:10|933.4|933|933.6|933|933.6|933|933.2|932.8|1118
1608566060000|2020-12-21 15:54:20|933.4|932.8|932.8|932.4|933.4|932.8|932.6|932.4|1400
1608566070000|2020-12-21 15:54:30|933|932.6|934.2|933.4|934.2|933.6|933|932.6|1021
1608566080000|2020-12-21 15:54:40|934|933.6|934|933.6|934.6|933.6|933.8|933.6|150
1608566090000|2020-12-21 15:54:50|933.8|933.8|934.4|934|934.6|934|933.8|933.8|303
1608566100000|2020-12-21 15:55:00|934.6|934.2|934.4|934|935|934.4|934.2|934|2392
1608566110000|2020-12-21 15:55:10|934.2|933.8|934.8|934.4|934.8|934.4|934|933.8|1206
1608566120000|2020-12-21 15:55:20|934.6|934|934.6|934|934.6|934|934.6|934|106
1608566130000|2020-12-21 15:55:30|934.4||934.2||934.4||934.2||0
1608566140000|2020-12-21 15:55:40|||||||||250
1608566150000|2020-12-21 15:55:50|934.4|934.2|934.6|934|935|934.4|934.4|933.8|476
1608566160000|2020-12-21 15:56:00|934.4|934.2|934.4|933.8|934.6|934.4|934.2|933.8|830
1608566170000|2020-12-21 15:56:10|934.2||934||934.2||934||193
1608566190000|2020-12-21 15:56:30|934.2|934|934.4|933.8|934.6|934|934.2|933.8|1674
1608566200000|2020-12-21 15:56:40|934.2|933.2|933.2|932.6|934.2|933.2|933.2|932.6|1909
1608566210000|2020-12-21 15:56:50|933.4|932.8|933.4|932.8|933.4|932.8|932.6|932.4|522
1608566220000|2020-12-21 15:57:00|933.2||933.4||933.4||933||250
1608566230000|2020-12-21 15:57:10|933.2|932.6|933.4|932.8|933.6|933.2|933|932.4|2399
1608566240000|2020-12-21 15:57:20|933.2|933|933.4|933|933.4|933.2|933.2|932.6|250
1608566250000|2020-12-21 15:57:30|933.2||933.4||933.4||933.2||0
1608566260000|2020-12-21 15:57:40|933.8|933.2|933.6|933.2|934.4|933.6|933.2|933|1363
1608566270000|2020-12-21 15:57:50|933.8|933|932.8|932.4|933.8|933.2|932.8|932.4|1350
1608566280000|2020-12-21 15:58:00|932.6|932.2|933|932.4|933|932.8|932.4|932.2|1100
1608566290000|2020-12-21 15:58:10|932.8|932.6|933|932.4|933|932.8|932.6|932.4|250
1608566300000|2020-12-21 15:58:20|932.8|932.6|933|932.4|933|932.6|932.6|932.4|0
1608566310000|2020-12-21 15:58:30|932.8||933||933||932.6||0
1608566320000|2020-12-21 15:58:40|932.8|932.8|933|932.8|933|932.8|932.6|932.8|15
1608566330000|2020-12-21 15:58:50|933.4|933|933.6|933|933.6|933|933.2|932.8|7779
1608566340000|2020-12-21 15:59:00|933.4||933.4||933.6||933.2||0
1608566360000|2020-12-21 15:59:20|933.2|932.8|932.2|931.8|933.2|932.8|932|931.6|384
1608566370000|2020-12-21 15:59:30|932||932||932||932||0
1608566380000|2020-12-21 15:59:40|932.2|931.4|932|931.4|932.2|931.4|931.8|931.2|250
1608566390000|2020-12-21 15:59:50|931.8||931.8||931.8||931.8||0
1608566400000|2020-12-21 16:00:00|932|931.6|931.6|931|932|931.6|931.4|930.6|626
1608566410000|2020-12-21 16:00:10||930.8||930.8||931||930.8|0
1608566420000|2020-12-21 16:00:20|931.4|930.6|931.2|930.6|931.4|930.6|931.2|930.6|0
1608566430000|2020-12-21 16:00:30|931|930.4|931.8|931.4|931.8|931.4|930.8|930.2|4773
1608566440000|2020-12-21 16:00:40||931.2||931.2||931.2||931.2|0
1608566450000|2020-12-21 16:00:50|931.6|931.4|931.8|931.2|931.8|931.6|931.6|931.2|850
1608566460000|2020-12-21 16:01:00|932.2|931.4|932.2|931.8|932.6|932|932.2|931.2|1745
1608566470000|2020-12-21 16:01:10|932.4|931.6|932.4|932|932.4|932.2|932.4|931.6|224
1608566480000|2020-12-21 16:01:20||931.8||932.2||932.2||931.8|200
1608566490000|2020-12-21 16:01:30|932.8|932.4|932.6|932|933|932.4|932.6|932|216
1608566500000|2020-12-21 16:01:40|932.8||932.6||932.8||932.6||0
1608566510000|2020-12-21 16:01:50|932.8||932.8||932.8||932.6||155
1608566520000|2020-12-21 16:02:00|932.6|931.8|932.4|931.8|932.6|932|932.2|931.8|519
1608566530000|2020-12-21 16:02:10|932.2|931.6|931.4|930.8|932.4|931.6|931.4|930.8|1382
1608566560000|2020-12-21 16:02:40|931.2|931|931.4|931|931.4|931.2|931.2|930.8|586
1608566570000|2020-12-21 16:02:50|931.8|931.2|931.8|931.4|931.8|931.4|931.8|931|1020
1608566580000|2020-12-21 16:03:00|931.6|931.2|932.2|931.6|932.8|932|931.6|931|144
1608566590000|2020-12-21 16:03:10|932.4|931.8|932.8|932.2|933|932.4|932.4|931.8|414
1608566610000|2020-12-21 16:03:30|933|932.4|932.4|931.8|933|932.4|931.8|931.4|3705
1608566620000|2020-12-21 16:03:40|932.2|931.6|932|931.6|932.2|931.6|932|931.4|0
1608566630000|2020-12-21 16:03:50|932.2|931.8|932.2|931.8|932.4|931.8|932|931.8|40
1608566640000|2020-12-21 16:04:00||932||931.8||932||931.8|0
1608566650000|2020-12-21 16:04:10|932|932|933.4|932.8|933.4|933|932|932|655
1608566660000|2020-12-21 16:04:20|933.2||933.2||933.2||933.2||0
1608566670000|2020-12-21 16:04:30|933||933||933||933||0
1608566680000|2020-12-21 16:04:40|933.2|933|933.4|933|933.4|933|933.2|932.8|2174
1608566690000|2020-12-21 16:04:50|933.6|933.2|933.8|933.6|934.2|933.6|933.6|933.2|807
1608566700000|2020-12-21 16:05:00|934||933.8||934||933.8||0
1608566710000|2020-12-21 16:05:10|933.6|933.2|933.6|933.2|933.6|933.2|933.6|933|0
1608566720000|2020-12-21 16:05:20|933.4|933|933.6|933|933.8|933.2|933.4|933|360
1608566730000|2020-12-21 16:05:30|933.8|933.2|933.8|933.2|933.8|933.2|933.6|933.2|0
1608566740000|2020-12-21 16:05:40|933.6|933|933.6|933.2|933.8|933.4|933.6|933|0
1608566750000|2020-12-21 16:05:50|933.4|933|933.2|932.8|933.4|933|932.8|932.4|4993
1608566760000|2020-12-21 16:06:00||932.6||933||933||932.6|0
1608566770000|2020-12-21 16:06:10|933.4|933.2|933.4|933.2|933.6|933.4|933.4|933|540
1608566810000|2020-12-21 16:06:50|933.2|932.6|933|932.8|933.2|932.8|933|932.6|688
1608566830000|2020-12-21 16:07:10|933.2|933|933.6|933.4|933.8|933.4|933.2|933|702
1608566850000|2020-12-21 16:07:30|933.4|933|933.4|933|933.4|933|933.2|933|337
1608566870000|2020-12-21 16:07:50|933.2|932.8|933.4|933|933.4|933|933|932.6|765
1608566880000|2020-12-21 16:08:00|933.2|932.8|933.2|932.8|933.2|932.8|933.2|932.6|0
1608566890000|2020-12-21 16:08:10|933.4|933|933.4|933|933.4|933|933.2|932.8|240
1608566900000|2020-12-21 16:08:20||932.8||932.8||933||932.8|0
1608566910000|2020-12-21 16:08:30||933||933||933||932.8|0
1608566920000|2020-12-21 16:08:40||932.8||933||933||932.8|0
1608566930000|2020-12-21 16:08:50|933.6|933.2|933.6|933.4|933.8|933.6|933.6|933|613
1608566940000|2020-12-21 16:09:00|933.4|933.2|933|932.4|933.4|933.2|933|932.4|1181
1608566950000|2020-12-21 16:09:10||932.6||932.6||932.6||932.6|0
1608566970000|2020-12-21 16:09:30|933.4|932.8|933.4|932.8|933.6|933.2|933.4|932.8|3731
1608566980000|2020-12-21 16:09:40|933.6|933|933.4|933|934.2|933.8|933.4|933|1206
1608566990000|2020-12-21 16:09:50|933.6|933.2|933.6|933.2|933.6|933.4|933.6|933.2|627
1608567000000|2020-12-21 16:10:00|933.4|933|933.4|932.8|933.6|933|933.2|932.6|0
1608567010000|2020-12-21 16:10:10||933||932.8||933||932.8|0
1608567020000|2020-12-21 16:10:20||933||933||933||933|0
1608567030000|2020-12-21 16:10:30|933.2|932.8|933.2|932.8|933.4|932.8|933|932.6|1383
1608567040000|2020-12-21 16:10:40|933.4|933|933.6|933.4|933.6|933.4|933.4|933|2528
1608567050000|2020-12-21 16:10:50||933.2||933.2||933.2||933.2|0
1608567060000|2020-12-21 16:11:00|933.4|933|933.2|932.8|933.8|933.2|933|932.8|7965
1608567070000|2020-12-21 16:11:10|933|932.6|933|932.6|933.4|933|932.8|932.4|880
1608567110000|2020-12-21 16:11:50|933.2|932.8|932.8|932.4|933.2|932.8|932.6|932.4|500
1608567120000|2020-12-21 16:12:00|933|932.6|932.8|932.4|933|932.6|932.6|932.4|2850
1608567130000|2020-12-21 16:12:10|932.6||932.8||932.8||932.6||366
1608567140000|2020-12-21 16:12:20|932.6||932.8||932.8||932.6||0
1608567150000|2020-12-21 16:12:30|932.6|932.6|932.6|932.4|933.2|932.6|932.6|932.4|912
1608567160000|2020-12-21 16:12:40|932.4|932.2|932.4|932|932.4|932.2|932.4|932|885
1608567180000|2020-12-21 16:13:00|932.2||932.2||932.4||932.2||0
1608567190000|2020-12-21 16:13:10|932.4||932.2||932.4||932.2||101
1608567200000|2020-12-21 16:13:20|932.4|932.2|932.4|932.2|932.4|932.2|932.4|932|1418
1608567210000|2020-12-21 16:13:30|932.6|932.4|933.6|933|933.6|933.2|932.4|932.2|885
1608567220000|2020-12-21 16:13:40|933.4|932.8|933.2|933|933.4|933|933.2|932.8|0
1608567230000|2020-12-21 16:13:50|933.4|933.2|933.6|933.2|933.6|933.2|933.4|933.2|534
1608567250000|2020-12-21 16:14:10|933.8|933.4|933.6|933.2|934|933.6|933.6|933.2|1012
1608567260000|2020-12-21 16:14:20|933.4|933.4|933.8|933.4|933.8|933.4|933.4|933.4|84
1608567270000|2020-12-21 16:14:30|933.6||933.8||933.8||933.6||0
1608567280000|2020-12-21 16:14:40|933.6|933.2|933.6|933.4|933.6|933.4|933.4|933.2|1557
1608567290000|2020-12-21 16:14:50||933.2||933.2||933.2||933|5
1608567310000|2020-12-21 16:15:10|933.8|933.2|934.2|933.6|934.6|933.8|933.8|933.2|1533
1608567320000|2020-12-21 16:15:20|934.4|933.8|934|933.6|934.4|933.8|933.8|933.4|916
1608567330000|2020-12-21 16:15:30|934.2|933.4|933.8|933.2|934.2|933.6|933.8|933.2|901
1608567340000|2020-12-21 16:15:40|933.6|933|933.4|933|933.8|933.2|933.4|933|0
1608567350000|2020-12-21 16:15:50|933.6|933.2|933|932.6|933.6|933.2|933|932.6|848
1608567360000|2020-12-21 16:16:00|933.2|932.8|932.6|932.2|933.2|932.8|932.6|932.2|480
1608567370000|2020-12-21 16:16:10|932.8|932.4|933|932.4|933.2|932.6|932.8|932.2|658
1608567380000|2020-12-21 16:16:20|932.8|932.2|932.6|932|932.8|932.2|932.4|932|888
1608567390000|2020-12-21 16:16:30|932.8|932.2|932.6|932.2|932.8|932.2|932.4|931.8|308
1608567400000|2020-12-21 16:16:40|932.4|932|932.6|932|932.6|932|932.4|931.8|44
1608567410000|2020-12-21 16:16:50|932.4|931.8|932.2|931.8|932.6|932|932.2|931.8|371
1608567420000|2020-12-21 16:17:00|932.4|932|932.2|931.6|932.4|932|931.6|931|1851
1608567430000|2020-12-21 16:17:10|932|931.4|932.2|931.6|932.4|931.8|932|931.4|0
1608567440000|2020-12-21 16:17:20|932.4|931.8|932|931.6|932.4|931.8|932|931.6|0
1608567450000|2020-12-21 16:17:30|931.8|931.4|932|931.4|932.2|931.6|931.8|931.2|0
1608567460000|2020-12-21 16:17:40|932.2|931.6|932|931.4|932.2|931.6|932|931.4|50
1608567470000|2020-12-21 16:17:50|932.2|931.6|932|931.6|932.2|931.6|931.8|931.4|200
1608567480000|2020-12-21 16:18:00|933.2|932.6|933|932.4|933.2|932.6|933|932.4|618
1608567490000|2020-12-21 16:18:10|932.8|932.6|933|932.2|933.2|932.6|932.8|932.2|69
1608567500000|2020-12-21 16:18:20|933.2|932.4|933.2|932.6|933.2|932.6|933.2|932.4|0
1608567510000|2020-12-21 16:18:30|933|932.4|932.8|932.2|933|932.6|932.8|932.2|450
1608567520000|2020-12-21 16:18:40|932.4|932.4|932.4|931.8|932.4|932.4|931.8|931.2|1483
1608567530000|2020-12-21 16:18:50|932.6|932|932.2|931.4|932.8|932|932|931.4|20
1608567540000|2020-12-21 16:19:00|932.4|931.6|932.2|931.4|932.4|931.6|932.2|931.4|308
1608567570000|2020-12-21 16:19:30|932.4|931.6|932.8|932|932.8|932|932.4|931.6|353
1608567580000|2020-12-21 16:19:40|932.6|931.8|932.4|931.8|932.6|932|932.4|931.8|0
1608567590000|2020-12-21 16:19:50|932.6|932|932.4|931.8|932.6|932|932.4|931.8|0
1608567600000|2020-12-21 16:20:00|931.8|931.2|932.2|931.2|932.2|931.4|931.8|931.2|700
1608567610000|2020-12-21 16:20:10|932|931.4|931.6|930.8|932.2|931.4|931.6|930.8|98
1608567620000|2020-12-21 16:20:20|931.8|931|932|931.4|932|931.4|931.8|931|11
1608567630000|2020-12-21 16:20:30|931.8|931.2|932|931.6|932.4|931.8|931.8|931.2|626
1608567640000|2020-12-21 16:20:40|932.2|931.8|932|931.6|932.8|932|932|931.6|1192
1608567650000|2020-12-21 16:20:50|932.4|931.8|932.4|931.8|932.8|932|932.4|931.8|0
1608567660000|2020-12-21 16:21:00|932.6|932|932.8|932.2|932.8|932.2|932.4|931.8|0
1608567670000|2020-12-21 16:21:10|932.6|932|932.4|931.8|932.6|932|932.2|931.4|42
1608567690000|2020-12-21 16:21:30|932.2|931.6|932|931.6|932.2|931.6|932|931.6|0
1608567710000|2020-12-21 16:21:50|932.2|931.8|932|931.6|932.2|931.8|932|931.6|0
1608567720000|2020-12-21 16:22:00|932.2|931.8|932.2|931.8|932.2|931.8|932.2|931.8|0
1608567730000|2020-12-21 16:22:10|932|931.6|932|931.4|932|931.6|932|931.4|0
1608567740000|2020-12-21 16:22:20|931.8|931.2|931.4|930.8|931.8|931.2|931.4|930.8|0
1608567750000|2020-12-21 16:22:30|931.6|931|931.2|930.6|931.6|931|931.2|930.6|779
1608567760000|2020-12-21 16:22:40|931|930.8|931|930.6|931|930.8|931|930.6|269
1608567770000|2020-12-21 16:22:50|931.2|930.4|931.4|930.8|931.4|930.8|931|930.4|0
1608567780000|2020-12-21 16:23:00|931.2|930.6|931.2|930.6|931.4|930.8|931.2|930.6|0
1608567790000|2020-12-21 16:23:10|931|930.4|930.8|930.2|931.2|930.4|930.8|930.2|250
1608567800000|2020-12-21 16:23:20|931|930|930.8|930.2|931|930.2|930.8|930|0
1608567810000|2020-12-21 16:23:30|931|930.4|930.6|930|931|930.4|930.6|930|0
1608567820000|2020-12-21 16:23:40|930.8||930.6||930.8||930.6||0
1608567840000|2020-12-21 16:24:00|930.8|930.2|931|930.4|931|930.4|930.6|930|1278
1608567850000|2020-12-21 16:24:10|930.8|930.2|930.8|930|931|930.2|930.8|930|442
1608567870000|2020-12-21 16:24:30|931|930.2|930.8|930.2|931|930.2|930.6|930|428
1608567880000|2020-12-21 16:24:40|930.4|930|929.4|928.6|930.4|930|929.2|928.6|3629
1608567890000|2020-12-21 16:24:50|929.2|928.4|929.6|928.8|929.6|928.8|929.2|928.4|67
1608567900000|2020-12-21 16:25:00|930|929.4|929.8|929.2|930|929.4|929.8|929|1862
1608567910000|2020-12-21 16:25:10|930|929.4|931|930.4|931|930.4|929.8|929.2|175
1608567920000|2020-12-21 16:25:20|930.8|930.2|931.4|930.6|931.6|930.8|930.8|930.2|395
1608567930000|2020-12-21 16:25:30|931.2|930.4|931.4|930.8|931.4|930.8|931.2|930.4|0
1608567940000|2020-12-21 16:25:40|931.6|930.4|931.4|930.8|931.6|930.8|931.2|930.4|0
1608567950000|2020-12-21 16:25:50|931.6|930.6|931.4|930.4|931.6|930.8|931.4|930.4|14
1608567960000|2020-12-21 16:26:00|931.6|930.6|931.6|931|931.6|931|931|930.4|227
1608567970000|2020-12-21 16:26:10|931.4|930.8|931|930.4|931.4|930.8|930.8|930.2|837
1608567980000|2020-12-21 16:26:20|930.8|930|930.8|930.2|931|930.2|930.8|930|0
1608567990000|2020-12-21 16:26:30|930|929.2|929.6|928.8|930.4|929.4|929.6|928.8|729
1608568000000|2020-12-21 16:26:40|929.2|928.6|929.2|928.6|929.2|928.6|929.2|928.6|0
1608568010000|2020-12-21 16:26:50|929.8|929|930|929|930|929.2|929.8|929|539
1608568020000|2020-12-21 16:27:00|929.6|928.8|929.4|928.8|929.6|928.8|929.2|928.6|32
1608568030000|2020-12-21 16:27:10|929.2|928.6|929|928.6|929.2|928.6|929|928.6|1073
1608568040000|2020-12-21 16:27:20|929.2|928.8|929.6|928.8|929.8|929|929.2|928.6|408
1608568050000|2020-12-21 16:27:30|929.4|928.6|929|928.6|929.4|928.8|929|928.6|614
1608568060000|2020-12-21 16:27:40|929.2|928.8|929.4|928.8|929.6|929|929.2|928.6|1264
1608568070000|2020-12-21 16:27:50|929.6|928.6|929.4|928.8|929.6|928.8|929.4|928.6|75
1608568080000|2020-12-21 16:28:00|929.6|928.4|929.4|928.6|929.6|928.8|929.2|928.4|47
1608568090000|2020-12-21 16:28:10|929.6|928.8|929.4|928.8|929.6|928.8|929.4|928.8|0
1608568100000|2020-12-21 16:28:20|929.8|929|930|929.2|930|929.2|929.8|929|50
1608568110000|2020-12-21 16:28:30|929.8|929|929.6|929|930|929.2|929.6|929|341
1608568120000|2020-12-21 16:28:40|929.8|929.2|929.8|929.2|929.8|929.2|929.8|929.2|0
1608568130000|2020-12-21 16:28:50|929.6|929|929.6|928.8|929.6|929|929.6|928.8|868
1608568140000|2020-12-21 16:29:00|929.8|929|928.6|928|929.8|929|928.6|928|180
1608568150000|2020-12-21 16:29:10|929.6|928.6|929|928.2|929.6|928.6|929|928.2|309
1608568160000|2020-12-21 16:29:20|928.6|928|929.6|928.8|929.8|929|928.6|928|1795
1608568170000|2020-12-21 16:29:30|929|928.4|929.6|928.8|929.8|929|928.8|928.2|765
1608568180000|2020-12-21 16:29:40|929.4|928.6|929|928.4|929.6|929|929|928.4|0
1608568190000|2020-12-21 16:29:50|930.6|928.6|930.6|929|930.6|929|930.6|928.4|4933
1608624020000|2020-12-22 08:00:20|940|939|939|937|940|939|939|936.4|78051
1608624030000|2020-12-22 08:00:30|939.6|937.2|939.6|937.2|939.6|937.2|939.6|937.2|0
1608624040000|2020-12-22 08:00:40|939.2|937|937|935.2|939.2|937|937|935.2|6088
1608624050000|2020-12-22 08:00:50|937.2|935.4|937.6|935.6|937.8|935.8|937|935.2|1154
1608624060000|2020-12-22 08:01:00|937.4|935.8|937.6|935.8|937.6|935.8|937.4|935.8|0
1608624080000|2020-12-22 08:01:20||936||936||936||935.8|750
1608624090000|2020-12-22 08:01:30|937.8|937.4|938.4|935.6|940|937.8|937.8|935.6|4614
1608624110000|2020-12-22 08:01:50|938.2|935.8|938.2|935.6|938.2|935.8|938.2|935.6|400
1608624120000|2020-12-22 08:02:00|938||937||938||935.8||1791
1608624130000|2020-12-22 08:02:10|936.8|935.2|934.6|932.2|936.8|935.2|934.6|932|2710
1608624140000|2020-12-22 08:02:20|934.8|932.4|935|932.6|935.4|935.2|934.8|932.4|6259
1608624150000|2020-12-22 08:02:30|935.4|932.8|935.8|933.4|935.8|933.4|935.4|932.8|939
1608624160000|2020-12-22 08:02:40|936.2|935.8|937.6|934.2|937.6|936|936.2|934|3780
1608624180000|2020-12-22 08:03:00||934.8||935||935||934.8|0
1608624190000|2020-12-22 08:03:10|938.2|936|940|937.2|940|937.2|938.2|936|227
1608624200000|2020-12-22 08:03:20|939.8||939.8||939.8||939.8||0
1608624210000|2020-12-22 08:03:30|940|939.8|938.6|937|940|939.8|937.6|936.2|13970
1608624220000|2020-12-22 08:03:40|938.4|936.8|938.4|935.4|938.4|936.8|938.4|935.2|0
1608624230000|2020-12-22 08:03:50|938.6|936|940|937.8|940|937.8|938.6|936|500
1608624240000|2020-12-22 08:04:00|939.8|937.6|939.8|937.6|939.8|937.6|939.8|937.6|0
1608624250000|2020-12-22 08:04:10||937.8||937.8||937.8||937.8|0
1608624260000|2020-12-22 08:04:20|940|938|940|938.2|940|938.2|940|938|0
1608624270000|2020-12-22 08:04:30|938.8|938.6|939.6|937.4|940|938.8|938.8|937.2|2376
1608624280000|2020-12-22 08:04:40|939.8|937.6|940|938.6|940|938.6|939.6|937.6|1248
1608624290000|2020-12-22 08:04:50|940.2|938.8|940.4|938.2|941|939|940.2|937.8|20840
1608624310000|2020-12-22 08:05:10|939.8|938|939.6|937.6|939.8|938|939.6|937.6|0
1608624330000|2020-12-22 08:05:30||937.8||937.8||937.8||937.8|200
1608624340000|2020-12-22 08:05:40|939.4||939.4||939.4||939.4||0
1608624350000|2020-12-22 08:05:50|939.2|937.6|938.2|936.8|939.2|937.6|938.2|936.8|8161
1608624360000|2020-12-22 08:06:00|938.4|937|940.6|939.2|941|939.2|938.4|937|3889
1608624370000|2020-12-22 08:06:10|940.4|939|940.4|939|940.4|939|940.4|939|0
1608624380000|2020-12-22 08:06:20|940.2|938.8|942|940.6|942|940.6|939.6|938.2|11214
1608624390000|2020-12-22 08:06:30|941.8|940.4|941|939.6|941.8|940.4|941|939.6|841
1608624400000|2020-12-22 08:06:40|940.6|939.2|940.6|939.6|941.2|939.6|940|938.6|2277
1608624410000|2020-12-22 08:06:50|941.2|939.8|941.4|940.4|942|940.8|941.2|939.8|4422
1608624420000|2020-12-22 08:07:00||940.2||940.2||940.2||940.2|0
1608624430000|2020-12-22 08:07:10|941.2|940|940|938|941.2|940|940|938|4499
1608624440000|2020-12-22 08:07:20|940.2|938.2|939.8|938.4|940.4|938.6|939.8|938.2|0
1608624450000|2020-12-22 08:07:30|939.4|938|939.2|938|939.4|938|939.2|938|218
1608624460000|2020-12-22 08:07:40|939||939.4||939.4||938.8||0
1608624470000|2020-12-22 08:07:50|939.2|937.8|937|935.8|939.2|937.8|937|935.2|911
1608624480000|2020-12-22 08:08:00|937.4|936|938.4|936.8|939.2|937|937.4|936|602
1608624490000|2020-12-22 08:08:10|938.6|937|938.8|937.8|939|937.8|938.6|937|50
1608624500000|2020-12-22 08:08:20|938.6|937.6|938.2|936.6|938.6|937.6|937.2|935.2|3933
1608624510000|2020-12-22 08:08:30|938|936.4|938|936.6|938|936.6|937.8|936.4|0
1608624520000|2020-12-22 08:08:40|938.4|936.8|938.8|937.4|939|937.6|938.4|936.8|100
1608624530000|2020-12-22 08:08:50||937.2||937.2||937.2||937.2|0
1608624540000|2020-12-22 08:09:00|939|937.4|939|937.8|939|937.8|939|937.4|0
1608624550000|2020-12-22 08:09:10|939.4|938|940.4|939|940.6|939|939.4|938|1260
1608624560000|2020-12-22 08:09:20|940.2|939.6|940.2|939.6|940.2|939.6|940|939.6|0
1608624570000|2020-12-22 08:09:30|940.8|939.8|940.8|940|941.2|940.8|940.6|938.8|13564
1608624580000|2020-12-22 08:09:40|941|940.8|942|941.2|942|941.2|941|940.8|899
1608624590000|2020-12-22 08:09:50|941.8|941|941.6|940.6|941.8|941|940.8|939.2|7419
1608624600000|2020-12-22 08:10:00|941.4|940.4|941.4|940.2|941.6|940.4|941.4|940.2|0
1608624610000|2020-12-22 08:10:10|941.2|939.8|940|938.2|941.2|939.8|940|938.2|100
1608624620000|2020-12-22 08:10:20|939.8|938|939.2|937.8|939.8|938|937.8|936.8|2096
1608624630000|2020-12-22 08:10:30|939.4|938|940.4|939|940.6|939.2|939.4|938|557
1608624640000|2020-12-22 08:10:40||939.2||939||939.2||939|95
1608624650000|2020-12-22 08:10:50|940.8|939.2|942.4|941.6|942.4|941.6|940.8|939.2|4025
1608624660000|2020-12-22 08:11:00|943|941.8|942.8|941.6|943|942|942.8|941.2|5550
1608624670000|2020-12-22 08:11:10|942.6|941.2|941.6|940.2|942.6|941.2|941.6|940|283
1608624680000|2020-12-22 08:11:20|941.8|940.4|943|942.2|943|942.2|941.8|940.4|500
1608624690000|2020-12-22 08:11:30|942.8|942|943.6|942.2|944.2|942.4|942.8|942|2872
1608624700000|2020-12-22 08:11:40|943.8|942.4|944.2|943|944.2|943|943.8|942.4|0
1608624710000|2020-12-22 08:11:50|944|942.8|943.4|941.8|944|942.8|943.4|941.6|0
1608624720000|2020-12-22 08:12:00|943.2|941.6|942.2|941|943.2|941.6|942.2|940.8|0
1608624730000|2020-12-22 08:12:10|942.4|940.8|942.8|940.8|942.8|940.8|942.4|940.6|0
1608624740000|2020-12-22 08:12:20|942.6||942.2||942.6||942||0
1608624750000|2020-12-22 08:12:30|942.4|941|941.8|940.4|943.2|942|941.8|940.4|1969
1608624760000|2020-12-22 08:12:40|941.6|940.2|941.6|940.2|941.6|940.4|941.2|940|0
1608624770000|2020-12-22 08:12:50|942|941.6|941.2|940|942.4|941.6|941.2|940|5709
1608624780000|2020-12-22 08:13:00|941|940.2|941.2|940|941.4|940.2|941|940|0
1608624790000|2020-12-22 08:13:10|940.8|939.4|938.6|937.6|940.8|939.4|938.6|937.6|1659
1608624800000|2020-12-22 08:13:20|939.2|939|940|939|940.2|939|938.8|937.6|7187
1608624810000|2020-12-22 08:13:30|939.8|938.6|939.6|938.4|939.8|938.6|939.2|938.2|146
1608624820000|2020-12-22 08:13:40|939.2|938|938.8|937.8|939.2|938.2|938.8|937.8|0
1608624830000|2020-12-22 08:13:50|938.6||938.6||938.8||938.2||400
1608624840000|2020-12-22 08:14:00|938.4|937.4|938.4|937.6|938.8|937.6|938.2|937|3300
1608624860000|2020-12-22 08:14:20|938.8|937.8|938.6|938.2|938.8|938.2|938.6|937.8|251
1608624870000|2020-12-22 08:14:30|939.2|938.4|939.2|938.6|939.6|938.8|939|938.4|305
1608624880000|2020-12-22 08:14:40|939.4|938.8|939.4|938.8|939.4|938.8|939.2|938.8|0
1608624890000|2020-12-22 08:14:50|939.6|938.6|939.4|938.8|939.6|938.8|939.4|938.6|0
1608624900000|2020-12-22 08:15:00|939.6|939|939.8|939.4|940|939.4|939.6|939|1164
1608624910000|2020-12-22 08:15:10||939.6||939.6||939.6||939.6|0
1608624920000|2020-12-22 08:15:20|939.6|939.2|939.2|938.6|939.6|939.2|939.2|938.6|405
1608624930000|2020-12-22 08:15:30|939|938.8|939.2|938.6|939.6|938.8|938.8|938.6|1091
1608624950000|2020-12-22 08:15:50|939|938|938|937.2|939|938|938|937.2|552
1608624970000|2020-12-22 08:16:10|937.8|937.4|937.8|937.2|938|937.4|937.8|937.2|0
1608624980000|2020-12-22 08:16:20|938|937.4|938.6|937.6|938.6|937.8|938|937.2|1563
1608624990000|2020-12-22 08:16:30|938.4|937.8|938.4|937.8|938.4|937.8|938.4|937.8|0
1608625000000|2020-12-22 08:16:40|938.2|937.4|938|937.2|938.2|937.4|938|936.8|218
1608625010000|2020-12-22 08:16:50|938.4|937.4|939.6|938.4|939.6|938.4|938.4|937.4|2056
1608625020000|2020-12-22 08:17:00|939.8||940||940||939.8||0
1608625030000|2020-12-22 08:17:10|939.8|938|938.6|937.6|939.8|938|938.6|937.4|478
1608625040000|2020-12-22 08:17:20|938.8|937.4|938.4|937.4|939|937.4|938.4|937.2|500
1608625060000|2020-12-22 08:17:40|938.2|937.6|939.6|938.6|939.8|938.6|938.2|937.6|5500
1608625070000|2020-12-22 08:17:50|939.4|938.4|939.2|938.4|939.4|938.4|939|938.4|100
1608625080000|2020-12-22 08:18:00|939|938|938.4|937.4|939|938.4|938|937.2|790
1608625090000|2020-12-22 08:18:10|938.6|937.6|938.4|937.4|938.6|937.8|938.4|937.4|0
1608625100000|2020-12-22 08:18:20||937.2||937.4||937.4||937.2|0
1608625110000|2020-12-22 08:18:30|938.8|937.6|938.6|937.6|938.8|937.6|938.6|937.6|0
1608625120000|2020-12-22 08:18:40|938.8|937.8|938.6|937.6|938.8|938|938.6|937.4|1000
1608625130000|2020-12-22 08:18:50|939|937.8|939.4|938|939.4|938|939|937.8|0
1608625140000|2020-12-22 08:19:00|939.2||939.2||939.2||939.2||0
1608625150000|2020-12-22 08:19:10|939.4||939.4||939.4||939.4||0
1608625160000|2020-12-22 08:19:20|939.6|938.4|939.6|938.4|939.6|938.6|939.4|938|985
1608625170000|2020-12-22 08:19:30||938.6||938.8||938.8||938.4|0
1608625180000|2020-12-22 08:19:40||939||939||939||939|0
1608625190000|2020-12-22 08:19:50|939.4|938.8|939.4|938|939.4|938.8|939.4|938|0
1608625200000|2020-12-22 08:20:00|939.6|938.4|940|939.4|940|939.4|939.6|938.4|375
1608625210000|2020-12-22 08:20:10|940.4|939.6|941.6|940.6|941.6|940.6|940.4|939.6|1400
1608625220000|2020-12-22 08:20:20|941.4|940.8|941.6|940.8|941.6|941|940.6|939.6|4080
1608625230000|2020-12-22 08:20:30|941.4|940.4|941|939.8|941.4|940.4|941|939.6|496
1608625240000|2020-12-22 08:20:40|941.2|939.6|940.4|939.6|941.2|939.6|940.2|939.6|156
1608625250000|2020-12-22 08:20:50|940.2|939.4|940.2|939|940.2|939.4|939.8|939|100
1608625260000|2020-12-22 08:21:00|940.4|939.2|940.4|939.8|940.4|939.8|940.4|939.2|0
1608625270000|2020-12-22 08:21:10|940.2|939.6|940.6|939.8|941|940.2|940.2|939.4|1342
1608625280000|2020-12-22 08:21:20|940.8|939.6|940.6|939.6|940.8|939.8|940.6|939.4|0
1608625290000|2020-12-22 08:21:30|940.8|939.8|940.8|940.2|940.8|940.2|940.6|939.8|3
1608625300000|2020-12-22 08:21:40|940.6|940|940.6|940.2|940.6|940.2|940.6|939.8|0
1608625310000|2020-12-22 08:21:50|941.6|940.4|941.4|941.2|941.6|941.2|941.4|940.4|6380
1608625320000|2020-12-22 08:22:00|942|941.4|942.4|941.4|942.4|941.4|942|941.2|426
1608625330000|2020-12-22 08:22:10|942.6|941.6|942.6|941.8|942.8|941.8|942.6|941.6|0
1608625340000|2020-12-22 08:22:20|942.8|942|943|942.2|943.2|942.2|942.8|942|100
1608625360000|2020-12-22 08:22:40|943.2|942.4|943.8|943|943.8|943|943.2|942.4|350
1608625370000|2020-12-22 08:22:50|943.4|942.8|943.2|942.2|943.4|942.8|943.2|942|812
1608625380000|2020-12-22 08:23:00|943|942|942.4|941.2|943|942|942.2|941.2|0
1608625390000|2020-12-22 08:23:10|942.2|941.4|942|941.2|942.2|941.4|942|941.2|0
1608625400000|2020-12-22 08:23:20|941.8|941|941.8|941.2|942.4|941.2|941.4|940.4|1369
1608625410000|2020-12-22 08:23:30|942.2|941.4|943.2|942|943.2|942|942.2|941.4|100
1608625420000|2020-12-22 08:23:40|943||943||943||943||0
1608625430000|2020-12-22 08:23:50|942.8|941.8|942|940.8|942.8|941.8|941.8|940.8|575
1608625440000|2020-12-22 08:24:00|941.8|941|943.4|942.4|943.6|942.4|941.8|941|1205
1608625450000|2020-12-22 08:24:10|943.2|942.2|942.6|941.6|943.2|942.2|942.6|941.6|0
1608625460000|2020-12-22 08:24:20|942.4|941.4|941.8|940.8|942.4|941.4|941.8|940.8|0
1608625470000|2020-12-22 08:24:30|941.6|940.6|941|940.2|941.6|940.6|941|940.2|0
1608625480000|2020-12-22 08:24:40|940.8|939.8|940.6|939.6|940.8|939.8|940|939|2577
1608625490000|2020-12-22 08:24:50|940.4|939.4|939.8|939|940.4|939.4|939.8|939|685
1608625500000|2020-12-22 08:25:00|940|939.2|940|939.2|940.4|939.2|939.4|938.4|4257
1608625510000|2020-12-22 08:25:10|939.8|939|939.4|938.4|939.8|939|939.4|938.4|699
1608625520000|2020-12-22 08:25:20|939.8|938.6|940|939.2|940|939.4|939.8|938.6|110
1608625530000|2020-12-22 08:25:30|939.8|939.4|939.6|938.6|940|939.4|939.6|938.6|163
1608625540000|2020-12-22 08:25:40|939.4|938.8|940|939|940|939.4|939.4|938.8|360
1608625550000|2020-12-22 08:25:50|940.4|939.2|941.2|940.2|941.4|940.2|940.4|939.2|2100
1608625560000|2020-12-22 08:26:00|940.8|940|940.8|940.2|940.8|940.2|940.8|940|0
1608625570000|2020-12-22 08:26:10||940.4||940.4||940.4||940.4|0
1608625580000|2020-12-22 08:26:20|940.6|940.2|940|938.6|940.6|940.2|940|938.6|877
1608625600000|2020-12-22 08:26:40|940.2|938.8|940.2|939|940.4|939|940|938.8|0
1608625610000|2020-12-22 08:26:50|940.4|939.2|941|939.8|941.2|939.8|940.4|939.2|0
1608625620000|2020-12-22 08:27:00|941.2|940|941.8|940.8|941.8|941|941|940|126
1608625630000|2020-12-22 08:27:10||941||940.8||941||940.8|0
1608625640000|2020-12-22 08:27:20|941.6|940.6|940.6|939.6|941.6|940.6|940.6|939.4|2010
1608625650000|2020-12-22 08:27:30|940.8|940|941.2|940.4|941.6|940.6|940.8|940|0
1608625660000|2020-12-22 08:27:40||940.6||940.6||940.6||940.6|0
1608625670000|2020-12-22 08:27:50|941.4|940.8|942.6|942.2|942.6|942.2|941.4|940.8|1888
1608625680000|2020-12-22 08:28:00|943|942|944|943|944|943.2|942.4|942|1032
1608625690000|2020-12-22 08:28:10|942.8|942.6|943.4|942.6|943.8|943|942.8|942.4|8352
1608625700000|2020-12-22 08:28:20|943.8|942.8|944.2|943.4|944.2|943.4|943.8|942.8|111
1608625710000|2020-12-22 08:28:30|944.8|943.6|944.6|943.6|945.2|943.8|944.6|943.6|1844
1608625720000|2020-12-22 08:28:40||943.8||943.8||943.8||943.8|0
1608625730000|2020-12-22 08:28:50|945|944|945.4|944.6|945.4|944.6|945|944|903
1608625740000|2020-12-22 08:29:00|945.8|944.8|945.8|945.4|945.8|945.4|945.8|944.8|514
1608625750000|2020-12-22 08:29:10|946|945.6|947|946.2|947.6|946.2|946|945.6|5168
1608625760000|2020-12-22 08:29:20|947.4|946.4|947.4|946.6|947.6|946.6|947.4|946.4|898
1608625770000|2020-12-22 08:29:30|947.6|946.8|947.8|947.2|947.8|947.2|947.6|946.8|1000
1608625780000|2020-12-22 08:29:40|947.2|947|947|946.2|947.2|947|947|946.2|2827
1608625790000|2020-12-22 08:29:50|947.2|946.4|947.2|947|947.6|947|947.2|946.4|5391
1608625800000|2020-12-22 08:30:00|947.8|947.2|947.8|947.4|947.8|947.4|947.8|947.2|35
1608625810000|2020-12-22 08:30:10|948.6|947.6|948.4|947.8|948.6|947.8|948.4|947.6|1000
1608625820000|2020-12-22 08:30:20|948.8|948|949.4|948.8|949.8|949.2|948.6|948|4222
1608625830000|2020-12-22 08:30:30|949.8|949|949.8|949|950|949.4|949.2|948.6|1235
1608625840000|2020-12-22 08:30:40|949.6|949.2|949.2|948.6|949.6|949.2|948.6|948.4|1245
1608625850000|2020-12-22 08:30:50|949|948.4|949.2|948.4|949.2|948.6|949|948.4|0
1608625860000|2020-12-22 08:31:00|949|948.6|949.2|948.6|949.2|948.6|949|948.4|0
1608625870000|2020-12-22 08:31:10|949.6|948.8|949.8|948.6|950|949.4|949.6|948.6|429
1608625880000|2020-12-22 08:31:20|949.6|948.4|949|948.2|949.6|948.4|949|948.2|371
1608625890000|2020-12-22 08:31:30|948.8|948|948.6|947.6|948.8|948|948.2|947.4|6259
1608625900000|2020-12-22 08:31:40|948.4|947.4|949|947.8|949|947.8|947.8|947|1791
1608625910000|2020-12-22 08:31:50|949.2|948|949|947.8|949.2|948.2|949|947.8|150
1608625920000|2020-12-22 08:32:00|948.8|947.6|948.6|947.8|948.8|947.8|948.6|947.6|0
1608625930000|2020-12-22 08:32:10|949|948|949.6|948.8|949.6|948.8|949|948|250
1608625940000|2020-12-22 08:32:20|949.8|949|949.8|949|950|949|949.8|948.8|0
1608625950000|2020-12-22 08:32:30|950|948.8|949.8|948.8|950|948.8|949.8|948.8|0
1608625980000|2020-12-22 08:33:00|949.6|949|949.8|949|949.8|949|949.2|948.8|3880
1608625990000|2020-12-22 08:33:10|949.6|948.8|949.2|948|949.8|949|949.2|948|122
1608626000000|2020-12-22 08:33:20|949|947.8|948.2|947.2|949|947.8|948.2|947.2|30
1608626010000|2020-12-22 08:33:30|948|947|948.6|947.4|948.6|947.4|947.8|947|0
1608626020000|2020-12-22 08:33:40|948.8|947.6|949.2|948.2|949.4|948.2|948.8|947.6|60
1608626030000|2020-12-22 08:33:50|949.4|948.4|949|948.2|949.6|948.6|949|948.2|200
1608626040000|2020-12-22 08:34:00|948.8|948|948.8|947.4|949.2|948.2|948.6|947.4|0
1608626050000|2020-12-22 08:34:10|949|947.6|949.4|948.6|949.8|948.6|949|947.6|0
1608626060000|2020-12-22 08:34:20|949.2|948.2|949.6|948.6|949.6|948.6|948.8|948|2300
1608626070000|2020-12-22 08:34:30|950|948.8|950|949.2|950|949.4|950|948.8|1704
1608626080000|2020-12-22 08:34:40||949.4||949||949.4||949|0
1608626090000|2020-12-22 08:34:50|950.2|949.2|950.8|949.8|951|949.8|950.2|949.2|1165
1608626100000|2020-12-22 08:35:00|950.6|950|951|950.2|951|950.8|950.6|950|10432
1608626110000|2020-12-22 08:35:10|950.8|950|951|950.2|951|950.2|950.8|950|0
1608626120000|2020-12-22 08:35:20|950|949.8|951|950|951|950|950|949.8|3500
1608626130000|2020-12-22 08:35:30|950.8|950.2|951|950.2|951|950.4|950.6|950|2816
1608626140000|2020-12-22 08:35:40|950.8|950|950.8|950|950.8|950|950.8|950|0
1608626150000|2020-12-22 08:35:50|950.6|950.2|951|950.6|951|950.6|950.2|949.4|2826
1608626160000|2020-12-22 08:36:00|950.8|950.2|950.6|949.8|951|950.4|950.6|949.8|433
1608626170000|2020-12-22 08:36:10|950.8|950|951|949.8|951|950.2|950.8|949.8|558
1608626180000|2020-12-22 08:36:20|950.8|949.6|950.4|949.4|950.8|949.8|950.4|949.4|1007
1608626190000|2020-12-22 08:36:30||949.2||949.2||949.2||949.2|0
1608626200000|2020-12-22 08:36:40|950.2|949|950.4|949.4|950.4|949.6|949.4|948.6|2217
1608626210000|2020-12-22 08:36:50|950.2|950|949.4|948.6|950.4|950|949.2|948.6|2193
1608626220000|2020-12-22 08:37:00|949.6|948.8|950.4|949.4|950.6|949.4|949.6|948.8|0
1608626230000|2020-12-22 08:37:10|950.2|949.2|949|947.8|950.2|949.2|949|947.8|1051
1608626240000|2020-12-22 08:37:20||948||948||948||948|0
1608626250000|2020-12-22 08:37:30|949.2|948.2|949.4|948.4|949.4|948.4|949.2|948.2|0
1608626260000|2020-12-22 08:37:40|949|948.2|947.4|946.4|949|948.2|947.4|946.4|1352
1608626270000|2020-12-22 08:37:50|948.2|946.6|949.8|948.8|949.8|948.8|948.2|946.6|3552
1608626280000|2020-12-22 08:38:00|949|948.6|949.8|949|949.8|949|948.8|947.8|2574
1608626290000|2020-12-22 08:38:10|949.6|948.8|949.8|948.8|949.8|948.8|949.2|948.4|975
1608626300000|2020-12-22 08:38:20|949.6|948.6|949|948.4|949.6|948.6|949|948.4|907
1608626310000|2020-12-22 08:38:30|948.8|948.2|949|948.4|949|948.6|948.6|947.8|955
1608626320000|2020-12-22 08:38:40|949.4|948.6|949.8|949|949.8|949|949.4|948.6|921
1608626330000|2020-12-22 08:38:50|949.6||949.8||949.8||949.6||500
1608626340000|2020-12-22 08:39:00|949.6|948.6|949.4|948.6|949.6|948.6|949.2|948.2|1185
1608626350000|2020-12-22 08:39:10|949.6|948.8|950.6|949.8|950.6|950|949.6|948.8|4007
1608626360000|2020-12-22 08:39:20|950|949.6|949.8|949|950|949.6|949.8|949|863
1608626370000|2020-12-22 08:39:30|950.2|949.2|950.6|949.8|950.6|949.8|950.2|949.2|4127
1608626380000|2020-12-22 08:39:40|950.4|949.6|949.8|949.2|950.4|949.6|949.8|949.2|1246
1608626390000|2020-12-22 08:39:50|950|949.4|950.2|949.4|950.2|949.4|950|949.2|0
1608626400000|2020-12-22 08:40:00|950|948.6|950.6|949.8|950.6|949.8|949.8|948.4|5200
1608626410000|2020-12-22 08:40:10|950.4|950|950.6|950.2|950.6|950.2|950.4|949.8|1059
1608626420000|2020-12-22 08:40:20|951|950|951.8|950.8|952|950.8|951|950|15078
1608626430000|2020-12-22 08:40:30|952|951.2|952.8|951.8|953.2|951.8|952|951.2|202
1608626440000|2020-12-22 08:40:40|953|952|953.8|952.8|954|952.8|953|952|0
1608626450000|2020-12-22 08:40:50|954|952.6|953|952.4|954|952.6|952.8|952|7997
1608626460000|2020-12-22 08:41:00|953.2|952.8|952.8|952.4|953.2|952.8|952.8|952.4|1903
1608626470000|2020-12-22 08:41:10|952.6|952.2|952.6|951.8|952.6|952.4|952.6|951.8|389
1608626480000|2020-12-22 08:41:20||951.6||951.6||951.8||951.6|0
1608626490000|2020-12-22 08:41:30|952.4||952.2||952.4||952.2||0
1608626500000|2020-12-22 08:41:40|952|951.2|951.8|951.2|952|951.2|951.8|951.2|283
1608626510000|2020-12-22 08:41:50|951.6|951|951.8|951.2|951.8|951.2|951.2|950.2|2222
1608626520000|2020-12-22 08:42:00|952|951.4|953|952|953|952|952|951.4|250
1608626540000|2020-12-22 08:42:20|952.8|951.6|952.4|951.2|952.8|951.6|952|951.2|1232
1608626550000|2020-12-22 08:42:30|952.6|951.4|952.6|952|952.6|952|952.4|951.4|0
1608626560000|2020-12-22 08:42:40|||||||||1000
1608626580000|2020-12-22 08:43:00|952.4|951.8|952|951.2|952.4|951.8|952|951.2|1500
1608626600000|2020-12-22 08:43:20||951.4||951.4||951.4||951.4|0
1608626610000|2020-12-22 08:43:30|951.8|951.6|952|951.4|952|951.6|951.8|951.4|122
1608626620000|2020-12-22 08:43:40|951.8|951.2|951.8|951|951.8|951.2|951.8|950.4|1252
1608626650000|2020-12-22 08:44:10|951.6|950.8|951.4|950.4|951.6|950.8|951.4|950.2|1136
1608626660000|2020-12-22 08:44:20||950.6||950.4||950.6||950.4|0
1608626670000|2020-12-22 08:44:30|951.6|950.6|951.6|951|951.8|951|951.6|950.6|0
1608626680000|2020-12-22 08:44:40|952.2|952|953.6|952.8|953.6|952.8|952.2|952|8866
1608626690000|2020-12-22 08:44:50|953.4||953.6||953.6||953.4||0
1608626700000|2020-12-22 08:45:00|953.8|953|953.4|952.4|953.8|953|953|952.2|1500
1608626710000|2020-12-22 08:45:10|954.4|952.6|953.2|952.4|954.4|953|953.2|952.4|4511
1608626720000|2020-12-22 08:45:20|953|952.2|952.4|951.8|953|952.2|952.4|951.8|3366
1608626730000|2020-12-22 08:45:30|952.2|951.4|952.4|951.6|952.8|952.2|952.2|951.4|969
1608626740000|2020-12-22 08:45:40|952.6|951.8|952.8|952|952.8|952.2|952.6|951.8|0
1608626750000|2020-12-22 08:45:50|952.6|951.8|952|951|952.6|951.8|951.8|950.8|963
1608626760000|2020-12-22 08:46:00|951.8|951.2|952.2|951.4|952.4|951.4|951.8|951.2|0
1608626770000|2020-12-22 08:46:10|952|951.2|952|951.4|952|951.4|951.6|951|1531
1608626780000|2020-12-22 08:46:20|951.8|951.2|952.2|951|952.2|951.2|950.8|950.6|6000
1608626800000|2020-12-22 08:46:40|952.4|951.2|952.6|951.8|952.6|951.8|952.4|951.2|130
1608626810000|2020-12-22 08:46:50|952.8|952|953|952.6|953.4|952.6|952.8|951.8|1111
1608626820000|2020-12-22 08:47:00|952.8|952.2|953|952.2|953.4|952.4|952.6|952|361
1608626830000|2020-12-22 08:47:10|952.8|952|952.2|951.4|952.8|952|952.2|951.4|0
1608626840000|2020-12-22 08:47:20|952|951|952.2|951.4|952.4|951.6|951.8|950.8|5000
1608626850000|2020-12-22 08:47:30|952.4|951.2|953.4|952.4|953.4|952.4|952.4|951.2|164
1608626860000|2020-12-22 08:47:40|953.6|952.6|953.6|952.8|953.6|953|953.4|952.4|1900
1608626870000|2020-12-22 08:47:50|953.4||953.4||953.4||953.4||500
1608626890000|2020-12-22 08:48:10|953.6|953|953.2|952.4|953.8|953|953.2|952.4|0
1608626900000|2020-12-22 08:48:20|953|952.2|953.4|952.6|953.4|952.8|952.6|952|1904
1608626910000|2020-12-22 08:48:30|953.6|952.8|953.6|953.4|953.6|953.4|953.4|952.8|315
1608626920000|2020-12-22 08:48:40|954|953.6|954.4|953.8|954.4|953.8|954|953.6|0
1608626930000|2020-12-22 08:48:50|954.2|954|955.6|954.8|955.8|954.8|954.2|954|4802
1608626940000|2020-12-22 08:49:00|955.4|955|955.2|954.4|955.4|955.2|955|954.4|2571
1608626950000|2020-12-22 08:49:10|955.4|954.6|956.2|955.6|956.4|955.8|955.4|954.6|7330
1608626960000|2020-12-22 08:49:20|956|955.2|955.2|954.4|956|955.4|955.2|954.4|6439
1608626970000|2020-12-22 08:49:30|955|954.2|955|954|955|954.2|954.8|954|0
1608626980000|2020-12-22 08:49:40|955.2|954.2|955.4|954.4|955.6|954.4|955.2|954.2|818
1608627000000|2020-12-22 08:50:00|955.6|954.6|956|955.4|956.2|955.4|955.6|954.6|1019
1608627010000|2020-12-22 08:50:10|955.8|955.6|956.4|955.8|956.6|955.8|955.8|955.6|58
1608627020000|2020-12-22 08:50:20|956.6|956|957|956.4|957.2|956.6|956.4|956|702
1608627030000|2020-12-22 08:50:30|957.2|956.2|957|956.2|957.2|956.2|957|956.2|0
1608627040000|2020-12-22 08:50:40|956.8|956.4|957|956.4|957.2|956.4|956.6|956.2|110
1608627050000|2020-12-22 08:50:50|957.2|956.2|957|956.2|957.2|956.2|957|956.2|0
1608627060000|2020-12-22 08:51:00|956.8|956.4|957.2|956.4|957.2|956.6|956.6|956.2|350
1608627070000|2020-12-22 08:51:10|957|956.2|956.8|956.2|957|956.4|956.6|956.2|342
1608627080000|2020-12-22 08:51:20|956.6|955.8|956.4|955.8|956.6|955.8|955.6|955|3452
1608627090000|2020-12-22 08:51:30|956.6|956|956.8|955.8|956.8|956.4|956.4|955.8|254
1608627100000|2020-12-22 08:51:40|956.6|955.4|956.6|956|956.8|956|956.4|955.2|2000
1608627110000|2020-12-22 08:51:50|956.8|956.2|956.8|956.2|956.8|956.2|956.8|956.2|0
1608627120000|2020-12-22 08:52:00|957|956.4|957|956.8|957|956.8|957|956.4|1112
1608627140000|2020-12-22 08:52:20|957.2|957|958|957.4|958|957.6|957.2|957|3529
1608627150000|2020-12-22 08:52:30|958.4|957.6|958.8|958|959|958.8|958.4|957.6|3945
1608627170000|2020-12-22 08:52:50|958.6|958.2|959.8|958.8|960|959.2|958.6|958.2|3284
1608627180000|2020-12-22 08:53:00|959.6|958.6|959.6|958.8|959.8|958.8|959.6|958.6|110
1608627190000|2020-12-22 08:53:10|959.8|958.6|959.8|958.8|959.8|958.8|959.8|958.6|0
1608627200000|2020-12-22 08:53:20|960|959|960|959.6|960|959.6|959.8|959|615
1608627210000|2020-12-22 08:53:30|959.8|959.2|959.8|959.2|959.8|959.2|959.8|959.2|94
1608627220000|2020-12-22 08:53:40|959.6|958.8|959.6|958.6|959.6|958.8|959.2|958.6|870
1608627230000|2020-12-22 08:53:50|959.4|958.4|958.2|957.4|959.4|958.4|958.2|957.2|1067
1608627240000|2020-12-22 08:54:00|958|957.2|957.6|956.8|958|957.2|957.6|956.6|57
1608627250000|2020-12-22 08:54:10|957.8|957|958.4|957.4|958.8|958|957.8|957|1442
1608627270000|2020-12-22 08:54:30|958.2|957.6|957.8|957.6|958.4|958.2|957.8|957.4|9723
1608627280000|2020-12-22 08:54:40|957.6|957.4|957.6|956.8|958.6|958|957.4|956.8|6078
1608627290000|2020-12-22 08:54:50|957.8|957|956.4|955.8|957.8|957.2|956.4|955.6|410
1608627300000|2020-12-22 08:55:00|956.6|955.6|956.8|955.8|957|956.4|956.4|955.6|526
1608627320000|2020-12-22 08:55:20|957|956|956.8|956|957.6|957|956.8|956|948
1608627330000|2020-12-22 08:55:30|957|956.2|957.4|956.4|957.4|956.4|956.8|956|0
1608627340000|2020-12-22 08:55:40|957.2|956.6|957.2|956.2|957.6|956.8|957.2|956.2|100
1608627350000|2020-12-22 08:55:50|957|956.4|956.8|956|957|956.4|956.8|956|0
1608627360000|2020-12-22 08:56:00|956.6|955.8|956.4|955.6|956.6|955.8|955.8|955.4|2000
1608627370000|2020-12-22 08:56:10|956.2|955.8|955.8|955.4|956.4|956.2|955.8|955.2|5020
1608627380000|2020-12-22 08:56:20|955.6|955|955.8|955|956|955.6|955.2|954.4|712
1608627390000|2020-12-22 08:56:30|956|955.2|956.8|956|956.8|956|956|955.2|300
1608627400000|2020-12-22 08:56:40|956.6|955.8|956.4|955.6|956.6|955.8|955.8|955|1996
1608627420000|2020-12-22 08:57:00|956.2|955.8|956.2|955|956.2|955.8|955.8|955|2000
1608627430000|2020-12-22 08:57:10|956|954.8|955.4|954.8|956|954.8|955.4|954.8|390
1608627460000|2020-12-22 08:57:40|955.2|955|955|953.8|955.2|955|954.6|953.6|858
1608627470000|2020-12-22 08:57:50|954.8|954|955|954.4|955|954.4|954.6|954|1051
1608627500000|2020-12-22 08:58:20|955.4|954.6|955.4|954.4|955.8|955.2|955.2|954.2|2128
1608627510000|2020-12-22 08:58:30|955.2|954.2|955|954|955.2|954.2|955|953.8|0
1608627520000|2020-12-22 08:58:40|955.2|955|955|954|955.4|955|955|954|1359
1608627530000|2020-12-22 08:58:50|954.8|953.8|953.4|952.6|954.8|953.8|953.4|952.6|3034
1608627540000|2020-12-22 08:59:00|953.6|952.8|954|953.4|954|953.4|953.4|952.8|1307
1608627550000|2020-12-22 08:59:10|954.2|954|954.6|954|954.6|954|954.2|953.4|1198
1608627560000|2020-12-22 08:59:20|954.8|954.2|955.4|954.6|955.4|954.6|954.8|954.2|150
1608627580000|2020-12-22 08:59:40|955.6|954.8|956|955.4|956|955.4|955.6|954.8|0
1608627590000|2020-12-22 08:59:50|955.8|955.6|956.2|955.6|956.2|955.8|955.8|955.4|1000
1608627600000|2020-12-22 09:00:00|956|955.2|956.4|955.6|956.6|955.8|955.8|955.2|724
1608627610000|2020-12-22 09:00:10|956.2|955.4|955.6|955|956.2|955.6|955.6|954.8|229
1608627620000|2020-12-22 09:00:20|955.8|955.2|955.6|955|956|955.6|955.6|955|116
1608627630000|2020-12-22 09:00:30|955.4|955.2|955.2|954.6|955.4|955.2|955.2|954.4|200
1608627640000|2020-12-22 09:00:40|955|954.4|955.2|954.4|955.2|954.4|955|954.2|0
1608627650000|2020-12-22 09:00:50|955|954.2|955|954.2|955|954.4|954.6|954.2|0
1608627660000|2020-12-22 09:01:00||954.4||954.2||954.4||954.2|0
1608627670000|2020-12-22 09:01:10|955.4|954.4|955.6|954.8|955.8|954.8|955.2|954.4|213
1608627680000|2020-12-22 09:01:20|955.8|955|955.4|954.6|955.8|955.2|955.2|954.6|1383
1608627690000|2020-12-22 09:01:30|955.2|954.4|954.6|953.8|955.2|954.6|954.4|953.8|1705
1608627700000|2020-12-22 09:01:40|954|953.6|953.8|953.2|954|953.6|953.2|952.6|3156
1608627710000|2020-12-22 09:01:50|954|953.4|954|953.4|954.4|953.8|954|953.4|626
1608627720000|2020-12-22 09:02:00|953.8|953.2|953.6|952.8|953.8|953.2|953.6|952.8|0
1608627730000|2020-12-22 09:02:10|953.8|953|954|953.2|954|953.2|953.6|953|0
1608627740000|2020-12-22 09:02:20|954.2|953.4|954.2|953.6|954.2|953.6|954|953.4|0
1608627750000|2020-12-22 09:02:30|954||954||954||954||0
1608627760000|2020-12-22 09:02:40|953.8|953.4|954.4|954|954.8|954|953.8|953.2|3508
1608627770000|2020-12-22 09:02:50|954.6|954.2|954.6|953.4|955|954.2|954.6|953.4|1017
1608627780000|2020-12-22 09:03:00|954.4|953.2|954.2|953.2|954.4|953.2|954.2|953|0
1608627790000|2020-12-22 09:03:10|953.8|953|953.8|953.2|953.8|953.2|953.6|953|250
1608627800000|2020-12-22 09:03:20|954.2|953.4|954.2|953.4|954.2|953.4|954.2|953.2|0
1608627810000|2020-12-22 09:03:30|954.4|953.6|954.4|953.8|954.6|954|954.4|953.6|305
1608627820000|2020-12-22 09:03:40|954.2|953.6|954.4|953.8|954.4|953.8|954.2|953.6|0
1608627830000|2020-12-22 09:03:50|954.6|954|954.8|954.2|954.8|954.2|954.6|954|591
1608627840000|2020-12-22 09:04:00|955|954.4|955.2|954.2|955.4|954.6|954.6|954.2|1051
1608627850000|2020-12-22 09:04:10|955|954|954|953.4|955|954.4|954|953.4|1750
1608627860000|2020-12-22 09:04:20|954.2|953.6|954.8|953.8|954.8|953.8|954.2|953.6|775
1608627880000|2020-12-22 09:04:40|954.6|954|954.6|953.8|954.8|954|954.6|953.8|313
1608627890000|2020-12-22 09:04:50|954.2|953.6|953.8|953.2|954.2|953.6|953.8|953.2|100
1608627900000|2020-12-22 09:05:00|954|953.4|954.8|953.8|955|953.8|954|953.2|683
1608627910000|2020-12-22 09:05:10|955|954|954.6|954|955|954.2|954.6|954|30
1608627920000|2020-12-22 09:05:20|954.8|954.2|954.4|953.8|954.8|954.2|954.4|953.6|0
1608627930000|2020-12-22 09:05:30|954.2|953.6|954|953.4|954.2|953.6|953.8|953.2|0
1608627940000|2020-12-22 09:05:40|953.8|953.2|954.2|953.4|954.2|953.4|953.8|953.2|10
1608627950000|2020-12-22 09:05:50|954.4|953.6|954.2|953.2|954.4|953.8|954.2|953.2|700
1608627960000|2020-12-22 09:06:00|953.8|953|953.2|952.6|953.8|953|952.8|952.6|800
1608627970000|2020-12-22 09:06:10|953.4|952.8|953.4|952.8|953.4|952.8|953.4|952.8|0
1608627980000|2020-12-22 09:06:20||953||953||953||953|0
1608628000000|2020-12-22 09:06:40|953.2|952.8|953.2|952.6|953.2|952.8|953.2|952.6|476
1608628010000|2020-12-22 09:06:50|953.4|952.8|953.8|953.2|953.8|953.2|953.4|952.8|716
1608628020000|2020-12-22 09:07:00|953.6||953.4||953.6||953.4||0
1608628040000|2020-12-22 09:07:20|953.2|952.8|953|952.6|953.4|952.8|953|952.6|270
1608628050000|2020-12-22 09:07:30|953.2|952.8|953.4|953|953.4|953|953.2|952.8|814
1608628060000|2020-12-22 09:07:40|953.6|953.2|953.6|953|953.6|953.2|953.6|953|281
1608628070000|2020-12-22 09:07:50|953.4|953.2|953.4|952.8|953.4|953.2|953.4|952.8|0
1608628080000|2020-12-22 09:08:00|953.2|953|953.4|952.8|953.6|953|953.2|952.6|0
1608628090000|2020-12-22 09:08:10|953.6|952.6|953.4|952.6|953.6|952.8|953.4|952.6|0
1608628100000|2020-12-22 09:08:20|953.6|952.8|953.4|952.8|953.6|952.8|953.4|952.8|0
1608628110000|2020-12-22 09:08:30|953.2|952.6|953.2|952.6|953.2|952.8|953|952.6|50
1608628120000|2020-12-22 09:08:40|953.4|952.8|953.8|953.4|953.8|953.4|953.4|952.8|300
1608628130000|2020-12-22 09:08:50|954|953.2|954|953.4|954|953.4|953.8|953.2|0
1608628140000|2020-12-22 09:09:00|954.2|953.6|954.2|953.6|954.6|953.8|954.2|953.6|0
1608628150000|2020-12-22 09:09:10|954.4|953.8|954.4|953.8|954.6|954|954.2|953.6|1538
1608628160000|2020-12-22 09:09:20|954.2|954|954.2|953.8|954.2|954|954.2|953.8|0
1608628170000|2020-12-22 09:09:30|954|953.6|955|954|955|954.2|953.6|953.2|1139
1608628180000|2020-12-22 09:09:40|955.2|954.2|955.8|955.2|956.6|955.8|955.2|954.2|2706
1608628190000|2020-12-22 09:09:50|956|955.4|955.4|954.6|956.2|955.6|955|954.6|9595
1608628200000|2020-12-22 09:10:00|955.6|954.8|955.4|954.6|955.6|954.8|955.4|954.6|0
1608628210000|2020-12-22 09:10:10|955.2|954.4|954.6|953.6|955.2|954.4|954.6|953.6|250
1608628250000|2020-12-22 09:10:50|954.8|953.8|954.8|954|955|954|954.8|953.8|400
1608628260000|2020-12-22 09:11:00|955|954.2|955|954|956|955.2|955|954|2555
1608628270000|2020-12-22 09:11:10|954.6|953.8|954.6|953.6|954.8|954|954.4|953.6|0
1608628280000|2020-12-22 09:11:20|954.4||954.4||954.6||954.4||0
1608628290000|2020-12-22 09:11:30|954.6|953.8|954.8|954.2|955.4|954.6|954.6|953.8|500
1608628300000|2020-12-22 09:11:40|954.6|954|954.4|953.6|954.6|954|954.4|953.6|0
1608628310000|2020-12-22 09:11:50|954.6|954|955.4|954.6|955.4|954.6|954.6|954|701
1608628320000|2020-12-22 09:12:00|955.2|954.8|955|954.6|955.4|954.8|955|954.4|424
1608628330000|2020-12-22 09:12:10|954.8|954.4|954.8|954.2|955|954.4|954.6|954|222
1608628350000|2020-12-22 09:12:30|955||954.8||955||954.8||0
1608628380000|2020-12-22 09:13:00|955|954.4|954.8|954.4|955|954.4|954.8|954.4|0
1608628390000|2020-12-22 09:13:10|955|954|954.4|953.8|955|954|954.2|953.6|6167
1608628400000|2020-12-22 09:13:20|954.6|954|954.8|954|955|954.2|954.4|953.8|2098
1608628410000|2020-12-22 09:13:30|954.6|953.6|954|953.4|954.6|953.6|953.8|953.4|697
1608628420000|2020-12-22 09:13:40|954.2|953.8|954.6|954|954.8|954|954|953.8|350
1608628430000|2020-12-22 09:13:50|954.8|953.8|954.2|953.6|954.8|954.2|953.6|953.4|10624
1608628440000|2020-12-22 09:14:00|954|953.8|953.6|952.8|954.4|954|953.4|952.6|1456
1608628450000|2020-12-22 09:14:10|953.8|953|953.6|953|954|953.4|953.6|953|100
1608628460000|2020-12-22 09:14:20|953.8|953.2|953.6|953|953.8|953.2|953.6|953|0
1608628470000|2020-12-22 09:14:30|953.4|953.2|953.6|953|953.6|953.2|953.4|953|0
1608628480000|2020-12-22 09:14:40|953.8|953.2|953.6|953.2|953.8|953.2|953.6|953|0
1608628500000|2020-12-22 09:15:00|953.8|953.4|954|953.4|954.2|953.6|953.8|953|1786
1608628510000|2020-12-22 09:15:10|953.8|953.2|953.6|953|953.8|953.2|953.6|953|434
1608628520000|2020-12-22 09:15:20|953.8|953.2|953.6|953|953.8|953.2|953.6|953|0
1608628530000|2020-12-22 09:15:30|953.4|952.8|952.8|952|953.4|952.8|952.8|951.8|1215
1608628540000|2020-12-22 09:15:40|952.6|951.8|952.8|952|952.8|952|952.4|951.6|261
1608628550000|2020-12-22 09:15:50|952.6|951.8|952.2|951.4|952.6|951.8|952|951.2|0
1608628560000|2020-12-22 09:16:00|952|951.2|951.4|950.6|952|951.4|951.2|950.6|1450
1608628570000|2020-12-22 09:16:10|951.6|950.8|951|950.4|951.6|950.8|950.6|950.4|3950
1608628580000|2020-12-22 09:16:20|950.2|950|950.6|950|950.8|950.4|950.2|950|4580
1608628590000|2020-12-22 09:16:30|950.8|950.4|951|950.6|951|950.6|950.6|950|1108
1608628600000|2020-12-22 09:16:40|950.8|950.4|950.8|950.2|950.8|950.4|950.8|950.2|0
1608628620000|2020-12-22 09:17:00||950||950||950||950|0
1608628640000|2020-12-22 09:17:20|950.6|950.2|950.8|950.2|951|950.4|950.2|950|2438
1608628650000|2020-12-22 09:17:30|951|950.4|950.6|950.2|951|950.4|950.6|950.2|168
1608628660000|2020-12-22 09:17:40|950.8|950|950.4|950|951|950|950.4|950|794
1608628670000|2020-12-22 09:17:50|950.6||950.8||950.8||950.6||0
1608628680000|2020-12-22 09:18:00|950.6|949.8|949.8|949.2|950.6|949.8|949.6|948.8|8916
1608628690000|2020-12-22 09:18:10|949.6|949|949.2|948.4|949.6|949|949.2|948.4|671
1608628700000|2020-12-22 09:18:20|949|946.8|947.8|947|949|947.4|947|946|39885
1608628710000|2020-12-22 09:18:30|948|947.2|948|947.2|948|947.2|948|947.2|0
1608628720000|2020-12-22 09:18:40|947.8|947|947.6|947|948|947.6|947.6|947|1456
1608628730000|2020-12-22 09:18:50|947.8|947.2|947.6|947|948|947.2|947.6|947|0
1608628740000|2020-12-22 09:19:00|947.8|947.2|949|948.6|949.2|948.6|947.8|947.2|2761
1608628760000|2020-12-22 09:19:20|950.2|950|951.4|950.2|951.8|950.6|950.2|950|25958
1608628770000|2020-12-22 09:19:30|951.6|950.4|951.2|950.6|951.6|950.6|951.2|950.4|350
1608628780000|2020-12-22 09:19:40|951.4||951.4||951.6||951.4||0
1608628800000|2020-12-22 09:20:00|950.6|950.4|952|951.4|952.2|951.6|950.6|950.2|15712
1608628810000|2020-12-22 09:20:10|951.8|951.6|951.4|950.6|952|951.6|951|950.6|1591
1608628820000|2020-12-22 09:20:20|951.2|950.4|951|950.2|951.4|950.6|951|950.2|9
1608628830000|2020-12-22 09:20:30|951.2|950.4|951.2|950.6|951.2|950.6|951.2|950.4|0
1608628840000|2020-12-22 09:20:40|951|950.4|951.2|950.6|951.2|951|951|950.2|0
1608628850000|2020-12-22 09:20:50|951|950.4|951|950.4|951.2|950.6|951|950.2|0
1608628860000|2020-12-22 09:21:00|951.2|950.6|951.2|950.6|951.2|950.6|951|950.2|50
1608628880000|2020-12-22 09:21:20|951|950.8|952.2|951.2|952.2|951.4|951|950.6|1027
1608628890000|2020-12-22 09:21:30|952|951|951.2|950.4|952|951|950.6|950|1001
1608628900000|2020-12-22 09:21:40|951|950.6|951.4|950.4|951.4|950.6|951|950.2|0
1608628910000|2020-12-22 09:21:50|951.2|950.6|951.2|950.2|951.2|950.6|951|950.2|0
1608628920000|2020-12-22 09:22:00|951|950.4|951.2|950.6|951.4|950.6|951|950.4|200
1608628930000|2020-12-22 09:22:10|951.4||951.4||951.4||951.4||0
1608628940000|2020-12-22 09:22:20|951.6|951|951.8|951.2|952.2|951.4|951.6|951|453
1608628950000|2020-12-22 09:22:30|950.8|950.6|951|950.6|951.4|950.8|950.6|950.2|9904
1608628970000|2020-12-22 09:22:50|951.2|950.8|951.4|950.8|951.4|950.8|951.2|950.6|63
1608628980000|2020-12-22 09:23:00|||||||||240
1608628990000|2020-12-22 09:23:10|951.2|951|951.4|950.8|951.4|951|951.2|950.8|535
1608629000000|2020-12-22 09:23:20|951.2|950.6|951.4|950.6|951.4|950.8|950.8|950.2|1020
1608629010000|2020-12-22 09:23:30|951.2||951.2||951.4||951.2||0
1608629020000|2020-12-22 09:23:40|951.4|950.8|952.2|952|952.4|952|951.2|950.4|2299
1608629030000|2020-12-22 09:23:50|952|951.8|951|950.6|952|951.8|951|950.4|483
1608629040000|2020-12-22 09:24:00|951.2|950.4|951.2|950.6|951.4|950.6|951.2|950.2|150
1608629050000|2020-12-22 09:24:10|951|950.8|951|950.4|951|950.8|951|950.2|870
1608629060000|2020-12-22 09:24:20|951.2|950.6|951|950.2|951.2|950.6|951|950.2|0
1608629070000|2020-12-22 09:24:30|951.2|950.4|951|950.4|951.2|950.6|951|950.4|0
1608629080000|2020-12-22 09:24:40|950.8|950.2|951|950.2|951|950.4|950.6|950|38
1608629090000|2020-12-22 09:24:50|950.8|950|951|950.6|951|950.6|950.6|950|0
1608629100000|2020-12-22 09:25:00|950.8|950.4|950.8|950.2|951|950.8|950.8|950.2|0
1608629110000|2020-12-22 09:25:10|951|950.4|950.8|950.4|951|950.4|950.8|950.4|0
1608629120000|2020-12-22 09:25:20|951|950.2|950.8|950.2|951|950.4|950.8|950.2|150
1608629170000|2020-12-22 09:26:10|951|950.4|951|950.4|951|950.4|951|950.2|0
1608629180000|2020-12-22 09:26:20|950.8|950.6|951|950.6|951|950.6|950.8|950.4|1050
1608629190000|2020-12-22 09:26:30|951.2|950.8|951.4|950.8|952|951.6|951.2|950.6|1664
1608629200000|2020-12-22 09:26:40|951.2|950.4|951|950.4|951.2|950.4|950.8|950.2|251
1608629210000|2020-12-22 09:26:50|951.2|950.6|951.2|950.6|951.2|950.6|951.2|950.6|0
1608629220000|2020-12-22 09:27:00|951|950.4|951|950.4|951.2|950.6|950.8|950.2|200
1608629230000|2020-12-22 09:27:10|951.2|950.6|951.6|951.2|951.6|951.4|951.2|950.6|1038
1608629240000|2020-12-22 09:27:20|951.4|951|951.2|950.6|951.4|951|950.6|950.4|1083
1608629250000|2020-12-22 09:27:30|951.6|950.8|951.6|951|951.6|951|951.6|950.6|212
1608629260000|2020-12-22 09:27:40|951.8|951.2|951.8|951.2|951.8|951.2|951.8|951.2|52
1608629270000|2020-12-22 09:27:50|952|951.4|951.8|951.4|952.2|951.4|951.8|951.4|0
1608629280000|2020-12-22 09:28:00|951.6|951.2|951|950.4|951.6|951.2|950.8|950.2|4975
1608629290000|2020-12-22 09:28:10|951.2|950.6|951.4|950.6|951.4|950.8|951.2|950.4|0
1608629300000|2020-12-22 09:28:20|951.2|950.4|951.2|950.4|951.4|950.6|951.2|950.2|0
1608629310000|2020-12-22 09:28:30|||||||||15
1608629330000|2020-12-22 09:28:50|951|950.2|950.8|950|951|950.2|950.8|950|249
1608629340000|2020-12-22 09:29:00||950.2||950.2||950.2||950.2|0
1608629350000|2020-12-22 09:29:10|950.6||950.6||950.6||950.6||0
1608629360000|2020-12-22 09:29:20|950.4||950.4||950.4||950.4||0
1608629370000|2020-12-22 09:29:30|950.2|950|950.4|950.2|950.4|950.2|950.2|950|10801
1608629390000|2020-12-22 09:29:50|950.2|950|950|949.4|950.4|950|949.6|949|81140
1608629400000|2020-12-22 09:30:00|950.4|949.6|950.4|949.8|950.4|950|950.4|949.6|2078
1608629410000|2020-12-22 09:30:10|950.2|949.6|949.8|949.4|950.2|949.6|949.8|949.4|1583
1608629420000|2020-12-22 09:30:20|950|949.6|950.6|950|950.8|950.2|950|949.6|2643
1608629430000|2020-12-22 09:30:30|950.4|949.8|950|949.4|950.4|949.8|949.8|949.4|695
1608629440000|2020-12-22 09:30:40|949.8|949.6|950|949.4|950.2|949.6|949.8|949.4|0
1608629450000|2020-12-22 09:30:50|950.2|949.6|950.2|949.6|950.2|949.6|950.2|949.6|0
1608629460000|2020-12-22 09:31:00|950.4|949.8|950.2|949.6|950.6|949.8|950.2|949.6|0
1608629470000|2020-12-22 09:31:10|950.4|949.8|950.6|950.2|950.8|950.2|950.2|949.8|237
1608629480000|2020-12-22 09:31:20|950.8||950.6||950.8||950.6||0
1608629490000|2020-12-22 09:31:30|950.8||950.6||950.8||950.6||0
1608629500000|2020-12-22 09:31:40|950.8|950.4|950.8|950.4|951|950.4|950.8|950.4|0
1608629510000|2020-12-22 09:31:50|950.6||950.6||950.6||950.6||0
1608629520000|2020-12-22 09:32:00|950.8|950.2|950.6|950|950.8|950.2|950.2|950|997
1608629530000|2020-12-22 09:32:10|950.4|949.8|950|949.4|950.4|949.8|950|949.2|950
1608629540000|2020-12-22 09:32:20|949.8|949.2|949.6|949|950|949.2|949.4|949|210
1608629550000|2020-12-22 09:32:30|949.4||949.6||949.6||949.4||0
1608629560000|2020-12-22 09:32:40|949.4|948.6|948.6|948|949.4|948.6|948.6|948|100
1608629570000|2020-12-22 09:32:50|948.8|948.2|948.8|948.2|949|948.6|948.8|948|271
1608629580000|2020-12-22 09:33:00|949|948.4|949|948.2|949.4|948.8|948.8|948.2|500
1608629590000|2020-12-22 09:33:10|948.8|948|948.6|948.2|948.8|948.2|948.6|948|0
1608629600000|2020-12-22 09:33:20|948.4|948.4|948.6|948.2|948.6|948.4|948.4|948.2|0
1608629610000|2020-12-22 09:33:30|||||||||60
1608629630000|2020-12-22 09:33:50|948.4|948|948.6|948|948.6|948|948.2|948|431
1608629640000|2020-12-22 09:34:00|948.4|948.2|948.4|948|948.4|948.2|948.4|948|0
1608629650000|2020-12-22 09:34:10|948.6|947.6|948.2|947.8|948.6|947.8|948|947.2|1576
1608629670000|2020-12-22 09:34:30|948|947.4|946.6|946|948|947.4|946.6|946|476
1608629680000|2020-12-22 09:34:40|946|945.8|945.8|945.4|946.2|945.8|945.6|945|1338
1608629690000|2020-12-22 09:34:50|946|945.6|945.6|945|946|945.6|945.6|945|3929
1608629710000|2020-12-22 09:35:10|945.8|945.2|946.6|946|946.8|946.4|945.8|945.2|1854
1608629720000|2020-12-22 09:35:20|946.8|946.2|946.6|946|947.4|947|946.4|945.8|2833
1608629730000|2020-12-22 09:35:30|947.2|947|947.6|947|947.8|947.4|946.8|946.2|12953
1608629740000|2020-12-22 09:35:40|947.4|946.8|947.2|946.4|947.6|946.8|947.2|946.2|326
1608629750000|2020-12-22 09:35:50||946.2||946.2||946.2||946.2|0
1608629760000|2020-12-22 09:36:00|947.4|946.4|947.6|946.4|947.6|946.4|947.4|946.2|0
1608629770000|2020-12-22 09:36:10|947.8|946.6|948.6|948.2|948.6|948.4|947.6|946.6|1686
1608629780000|2020-12-22 09:36:20|948.4||948.6||948.6||948.4||0
1608629790000|2020-12-22 09:36:30|948.4|948|947.6|946.8|948.6|948|947.6|946.8|504
1608629800000|2020-12-22 09:36:40|947.4|947.2|947|946.4|947.6|947.2|947|946.4|658
1608629810000|2020-12-22 09:36:50|946.8|946.2|946.8|946.4|947.4|946.6|946.8|946|0
1608629820000|2020-12-22 09:37:00|946.6|946.2|946.6|946|946.8|946.2|946.4|945.6|0
1608629830000|2020-12-22 09:37:10|946.4||946.6||946.6||946.4||0
1608629840000|2020-12-22 09:37:20|946.8|946.2|946.8|946.2|946.8|946.2|946.8|946.2|0
1608629850000|2020-12-22 09:37:30|946.6|946.4|947.4|946.4|947.4|946.6|946.6|946.4|114
1608629860000|2020-12-22 09:37:40|947.2|946.6|947.2|946.8|947.2|946.8|946.6|946|1099
1608629870000|2020-12-22 09:37:50||946.6||946.6||946.6||946.6|0
1608629880000|2020-12-22 09:38:00|947.4|946.8|947.4|946.4|947.4|946.8|947.4|946.4|0
1608629890000|2020-12-22 09:38:10|947.6|946.6|947.6|947|947.6|947|947.4|946.6|0
1608629900000|2020-12-22 09:38:20|947.8|947.6|948|947.4|948.2|947.6|947.6|947.2|1055
1608629910000|2020-12-22 09:38:30|948.2|947.6|948.4|947.6|948.4|947.6|948|947.4|100
1608629920000|2020-12-22 09:38:40|948.2|947.4|947.4|947|948.2|947.4|947.4|947|695
1608629930000|2020-12-22 09:38:50|947.2|946.6|947.4|947|947.8|947.2|947|946.4|300
1608629940000|2020-12-22 09:39:00||946.8||947||947||946.8|0
1608629950000|2020-12-22 09:39:10|947.8|947.2|948|947.2|948|947.4|947.8|947.2|120
1608629960000|2020-12-22 09:39:20|947.8|947|947.8|947|947.8|947|947.6|946.6|791
1608629970000|2020-12-22 09:39:30|948|947.2|947.8|947|948|947.4|947.6|947|0
1608629980000|2020-12-22 09:39:40|948|947.2|947.8|947|948|947.4|947.8|947|0
1608629990000|2020-12-22 09:39:50|947.6|946.8|947.6|946.6|947.6|946.8|947.6|946.6|0
1608630000000|2020-12-22 09:40:00|947.4||947||947.4||947||0
1608630010000|2020-12-22 09:40:10|946.8|946.2|946.6|946|946.8|946.2|946.6|946|26
1608630020000|2020-12-22 09:40:20|946.4|946.2|945.8|945.2|946.4|946.2|945.8|945|650
1608630030000|2020-12-22 09:40:30|946|945.4|946.4|945.4|946.4|945.4|946|945.4|0
1608630040000|2020-12-22 09:40:40|946.6|945.6|946.2|945.6|946.6|946|946.2|945.6|0
1608630050000|2020-12-22 09:40:50|946.4|945.8|946|945.4|946.4|945.8|945.8|945.2|0
1608630060000|2020-12-22 09:41:00|945.8|945.2|945.8|945.2|945.8|945.2|945.6|945|0
1608630070000|2020-12-22 09:41:10|946.2|945.4|945.6|945.2|946.4|945.6|945.6|945.2|976
1608630080000|2020-12-22 09:41:20|945.8|945.4|945.8|945.4|945.8|945.4|945.8|945.4|0
1608630090000|2020-12-22 09:41:30|945.6|945.2|945.8|945.2|945.8|945.2|945.6|945|0
1608630100000|2020-12-22 09:41:40|945.6|945|946.4|945.8|946.6|946|945.2|945|5034
1608630110000|2020-12-22 09:41:50|946.6||946.4||946.6||946.4||0
1608630120000|2020-12-22 09:42:00|946.2|945.6|946|945|946.2|945.6|946|945|212
1608630130000|2020-12-22 09:42:10|945.8|944.8|945|944.4|945.8|944.8|945|944.4|4702
1608630140000|2020-12-22 09:42:20|944.8|944.6|945|944.4|945|944.6|944.8|944.4|0
1608630150000|2020-12-22 09:42:30|945.2|944.6|945|944.4|945.8|945.2|944.8|944.4|2069
1608630160000|2020-12-22 09:42:40|944.8|944.6|945.2|944.4|945.2|944.6|944.8|943.8|425
1608630170000|2020-12-22 09:42:50|945.4|944.6|945.2|944.4|945.6|945|945.2|944.4|0
1608630180000|2020-12-22 09:43:00|945|944.6|945.2|944.4|945.4|944.6|945|944.4|0
1608630190000|2020-12-22 09:43:10|945|944.2|944.8|944|945|944.2|944.4|943.8|1085
1608630200000|2020-12-22 09:43:20|945|944.2|945.2|944.2|945.2|944.4|945|944.2|0
1608630210000|2020-12-22 09:43:30|945|944|944.8|944|945|944.2|944.8|944|28
1608630220000|2020-12-22 09:43:40|945|944.2|944.6|944|945.2|944.6|944.4|943.8|458
1608630230000|2020-12-22 09:43:50|944.4|943.8|944.6|944|944.6|944|944.4|943.8|0
1608630240000|2020-12-22 09:44:00|944.4|943.8|944.4|943.8|944.6|944|944.4|943.8|0
1608630250000|2020-12-22 09:44:10|944.6|944|944.4|943.8|944.8|944|944.4|943.8|0
1608630260000|2020-12-22 09:44:20|944.6|944|944.6|943.8|944.6|944|944.6|943.8|0
1608630270000|2020-12-22 09:44:30|944.8|944|944.6|944|944.8|944|944.6|944|0
1608630280000|2020-12-22 09:44:40|944.4|943.8|943.6|943.4|944.4|943.8|943.6|942.8|604
1608630290000|2020-12-22 09:44:50|943.8|943.6|944|943.4|944.4|943.8|943.8|943.4|512
1608630300000|2020-12-22 09:45:00|943.8|943.6|943.4|943|943.8|943.6|943.4|942.6|991
1608630310000|2020-12-22 09:45:10|943.6||943.4||943.6||943.4||0
1608630320000|2020-12-22 09:45:20|943.2|942.6|942.4|942|943.2|942.6|942.2|942|2094
1608630330000|2020-12-22 09:45:30|942.6|942.2|942.6|942.2|943|942.4|942.6|942|909
1608630340000|2020-12-22 09:45:40|942.8|942.4|943.4|942.6|943.4|942.8|942.6|942.4|1548
1608630350000|2020-12-22 09:45:50|943.2|942.2|943|942.6|943.4|943|942.8|942.2|1605
1608630360000|2020-12-22 09:46:00|942.8|942.2|942.8|942.2|943|942.2|942.8|942|824
1608630370000|2020-12-22 09:46:10|943|942|942.4|942|943.2|942|942.4|942|0
1608630380000|2020-12-22 09:46:20|942.6|942.2|942.4|942|942.6|942.2|942.4|942|1000
1608630390000|2020-12-22 09:46:30|942.6|942.2|942.6|942|943.2|942.2|942.6|942|270
1608630400000|2020-12-22 09:46:40|942.4|941.8|942.2|941.4|942.4|941.8|942|941.4|537
1608630410000|2020-12-22 09:46:50|942.4|941.6|942.4|941.6|942.6|941.6|942.2|941.6|0
1608630420000|2020-12-22 09:47:00|942.2|941.4|942.4|941.6|942.4|941.6|942.2|941.4|0
1608630430000|2020-12-22 09:47:10|942.2||942.2||942.2||942||0
1608630440000|2020-12-22 09:47:20|942.4|941.8|942.2|941.8|942.6|941.8|942.2|941.8|0
1608630450000|2020-12-22 09:47:30|942.4|942|943|942.2|943|942.4|942.4|942|250
1608630460000|2020-12-22 09:47:40|942.8|942|942.8|942.2|942.8|942.2|942.6|942|400
1608630480000|2020-12-22 09:48:00|942.6||942.8||942.8||942.6||10
1608630490000|2020-12-22 09:48:10||942.4||942.4||942.4||942.2|0
1608630500000|2020-12-22 09:48:20|942.6|942.2|942.6|942.2|942.6|942.2|942.6|942.2|770
1608630510000|2020-12-22 09:48:30|942.4|942|942.2|942|942.4|942|942.2|941.4|402
1608630520000|2020-12-22 09:48:40|942.4||942.4||942.4||942.4||0
1608630530000|2020-12-22 09:48:50|942.6|942.2|942.8|942.4|942.8|942.4|942.6|941.8|1553
1608630550000|2020-12-22 09:49:10|943|942.6|943.6|943.2|944.2|943.4|943|942.6|5182
1608630560000|2020-12-22 09:49:20|943.8||943.6||943.8||943.6||0
1608630580000|2020-12-22 09:49:40|943.8|943.4|944|943.4|944.2|943.6|943.8|943.4|354
1608630590000|2020-12-22 09:49:50||943.6||943.4||943.6||943.4|0
1608630600000|2020-12-22 09:50:00|943.8|943.2|943.6|943.2|943.8|943.2|943.4|943.2|220
1608630610000|2020-12-22 09:50:10|943.8||943.8||943.8||943.8||0
1608630620000|2020-12-22 09:50:20|943.6|943|942.4|942|943.6|943|942.4|942|567
1608630630000|2020-12-22 09:50:30|942.6||942.4||942.6||942.4||0
1608630640000|2020-12-22 09:50:40|942.6|942.2|942.8|942.2|943.2|942.4|942.4|942.2|0
1608630650000|2020-12-22 09:50:50|942.6|942|942.6|942|942.8|942.2|942.6|942|0
1608630660000|2020-12-22 09:51:00|942.4||942.4||942.4||942.4||0
1608630690000|2020-12-22 09:51:30|942.2|941.6|942.2|941.6|942.4|941.6|941.8|941.4|1007
1608630700000|2020-12-22 09:51:40|942.4|941.8|942|941.4|943|942.4|942|941.4|1873
1608630710000|2020-12-22 09:51:50|942.2|941.6|942|941.4|942.4|941.6|942|941.4|0
1608630720000|2020-12-22 09:52:00|942.2|941.6|942|941.4|942.2|941.6|942|941.4|0
1608630740000|2020-12-22 09:52:20|942.2|941.6|942|941.4|942.2|941.6|942|941.4|125
1608630750000|2020-12-22 09:52:30|942.2|941.6|942.6|942|942.8|942.2|942.2|941.6|1319
1608630760000|2020-12-22 09:52:40|942.4|941.8|941.6|941|942.4|941.8|941.4|941|2186
1608630770000|2020-12-22 09:52:50|941.4||941.4||941.6||941.4||0
1608630780000|2020-12-22 09:53:00|941.6||941.4||941.6||941.4||0
1608630790000|2020-12-22 09:53:10|941.6||941.4||941.6||941.4||0
1608630800000|2020-12-22 09:53:20|941.6||941.4||941.6||941.4||0
1608630810000|2020-12-22 09:53:30|941.2||941.2||941.2||941.2||0
1608630820000|2020-12-22 09:53:40|941.4||941.2||941.4||941.2||500
1608630830000|2020-12-22 09:53:50|940.8|940.6|940.6|940|941.2|940.6|940.6|940|880
1608630840000|2020-12-22 09:54:00|940.4|939.8|940.2|939.8|940.6|939.8|940|939.8|4301
1608630860000|2020-12-22 09:54:20||940||940||940||940|0
1608630870000|2020-12-22 09:54:30|940.4|940.2|941.2|940.6|941.4|941|940.4|940.2|597
1608630880000|2020-12-22 09:54:40|941|940.4|941.4|940.8|941.6|940.8|940.8|940.4|350
1608630890000|2020-12-22 09:54:50|941.6|941|941.4|940.6|941.6|941|941.4|940.6|0
1608630900000|2020-12-22 09:55:00|941.6|940.8|941.4|940.6|941.6|941|941.4|940.6|0
1608630910000|2020-12-22 09:55:10|941.2|940.4|941|940.4|941.2|940.6|940.8|940.4|2078
1608630920000|2020-12-22 09:55:20|941.2|940.6|941|940.6|941.2|940.6|941|940.4|0
1608630930000|2020-12-22 09:55:30|941.2|940.4|941.8|941.2|942|941.4|941|940.4|718
1608630940000|2020-12-22 09:55:40|942|941.4|941.8|941.2|942.2|941.4|941.8|941.2|0
1608630950000|2020-12-22 09:55:50|942|941.4|942.6|942|942.6|942|942|941.2|1213
1608630960000|2020-12-22 09:56:00|942.8|942.2|943|942.6|943.4|942.6|942.6|942|3350
1608630970000|2020-12-22 09:56:10|942.8|942.4|942.6|942.2|943.2|942.4|942.4|942|4304
1608630980000|2020-12-22 09:56:20|942.4||942.4||942.4||942.4||0
1608630990000|2020-12-22 09:56:30|942.2|942|942.2|941.6|942.2|942|942.2|941.6|925
1608631000000|2020-12-22 09:56:40||941.8||941.6||941.8||941.6|0
1608631010000|2020-12-22 09:56:50|942.4|941.8|943|942.2|943.2|942.4|942.4|941.8|1063
1608631020000|2020-12-22 09:57:00|943.2|942.4|943|942.4|943.2|942.6|943|942.2|0
1608631030000|2020-12-22 09:57:10|942.8|942.2|943.2|942.4|943.4|942.8|942.8|942.2|1000
1608631050000|2020-12-22 09:57:30||942.2||942.4||942.4||942.2|0
1608631060000|2020-12-22 09:57:40|943|942.2|942.4|941.8|943|942.2|942.4|941.8|1306
1608631070000|2020-12-22 09:57:50|942.2|941.6|941.8|941.2|942.2|941.8|941.8|941.2|0
1608631080000|2020-12-22 09:58:00|941.6|941|942|941.4|942|941.8|941.2|940.6|3733
1608631090000|2020-12-22 09:58:10|941.8|941.2|941.8|941.2|942|941.4|941.4|941.2|2307
1608631100000|2020-12-22 09:58:20|942|941.4|942.4|942|942.6|942|942|941.4|30
1608631110000|2020-12-22 09:58:30||941.8||941.8||941.8||941.6|0
1608631120000|2020-12-22 09:58:40|942.2|941.6|942|941.6|942.2|941.6|942|941.4|0
1608631130000|2020-12-22 09:58:50|942.2||942||942.2||942||0
1608631150000|2020-12-22 09:59:10|941.8|941.4|941.8|941.2|942|941.4|941.8|941.2|361
1608631160000|2020-12-22 09:59:20||941.4||941.4||941.4||941.4|100
1608631170000|2020-12-22 09:59:30|942|941.6|941.8|941.2|942|941.6|941.8|941.2|555
1608631180000|2020-12-22 09:59:40|941.4|940.6|940.6|940|941.4|940.8|940.2|939.4|7202
1608631190000|2020-12-22 09:59:50|940.4|939.8|939.2|938.4|940.4|939.8|939.2|938.2|2696
1608631200000|2020-12-22 10:00:00|939|938.6|939.4|938.6|939.8|939|939|938.4|4052
1608631210000|2020-12-22 10:00:10|939.2|938.8|939.2|938.6|939.2|939|939.2|938.4|7
1608631220000|2020-12-22 10:00:20|939|938.4|938.8|938|939|938.4|938.8|938|204
1608631230000|2020-12-22 10:00:30|939|938.2|939.4|938.8|939.4|938.8|939|938|530
1608631240000|2020-12-22 10:00:40|939.2|938.6|939|938.6|939.4|938.6|939|938.6|0
1608631250000|2020-12-22 10:00:50|939.2|938.8|939|938.6|939.4|938.8|939|938.6|0
1608631260000|2020-12-22 10:01:00|938.8|938.2|938.6|938.2|938.8|938.4|938.4|938|307
1608631280000|2020-12-22 10:01:20|938.4|938|938|937.2|938.6|938.2|938|937|330
1608631290000|2020-12-22 10:01:30|937.8|937|937.8|937|937.8|937.2|937.8|937|0
1608631300000|2020-12-22 10:01:40|937.6|936.8|937.2|936.8|937.6|936.8|937.2|936.8|214
1608631310000|2020-12-22 10:01:50|937|936.6|936.8|936.2|937.2|936.6|936.8|936|840
1608631320000|2020-12-22 10:02:00|936.6|936|936|935.2|936.6|936|936|935|365
1608631340000|2020-12-22 10:02:20||935||935||935||935|0
1608631350000|2020-12-22 10:02:30|935.8|934.8|935.4|935|935.8|935|934.6|934.4|6786
1608631360000|2020-12-22 10:02:40|935.6|934.8|935|934.4|935.6|934.8|935|934.4|500
1608631370000|2020-12-22 10:02:50|935.2|934.6|934.8|934.4|936|935.4|934.8|934.4|2335
1608631380000|2020-12-22 10:03:00|935||935||935||934.8||0
1608631390000|2020-12-22 10:03:10|935.2|934.6|935.2|934.4|935.4|934.8|935.2|934.4|0
1608631400000|2020-12-22 10:03:20|935|935|935|934|935|935|934.6|933.8|1216
1608631410000|2020-12-22 10:03:30|934.8|933.8|934.4|933.6|934.8|933.8|934.2|933.4|0
1608631420000|2020-12-22 10:03:40|934.6||934.4||934.6||934.4||0
1608631430000|2020-12-22 10:03:50|934.2||934.2||934.2||934.2||0
1608631440000|2020-12-22 10:04:00|934|933.4|934.2|933.4|934.2|933.4|934|933.2|0
1608631450000|2020-12-22 10:04:10|934.4|934.2|934.2|933.4|935|934.2|934.2|933.4|5901
1608631460000|2020-12-22 10:04:20||933.2||933.2||933.2||933|0
1608631470000|2020-12-22 10:04:30|934|933.4|933.4|932.6|934|933.4|933.4|932.4|0
1608631480000|2020-12-22 10:04:40|933.6|932.8|933.2|932.8|933.6|933|933.2|932.8|0
1608631490000|2020-12-22 10:04:50|933|932.6|934.2|933.6|934.2|933.6|933|932.6|5613
1608631500000|2020-12-22 10:05:00|934.4|933.8|934.6|933.8|934.6|933.8|934.4|933.8|1500
1608631520000|2020-12-22 10:05:20|934.2|934|934.8|934.2|934.8|934.4|934|933.6|2917
1608631530000|2020-12-22 10:05:30|934.6|934|934.8|934.2|934.8|934.2|934|933.2|1211
1608631540000|2020-12-22 10:05:40|935|934.4|935|934.2|935.2|935|934.6|934|1530
1608631550000|2020-12-22 10:05:50|935.2|934|935.2|934.6|935.2|934.6|935|934|0
1608631560000|2020-12-22 10:06:00|935.4|934.8|935.2|934.4|935.6|935.2|935|934.4|980
1608631570000|2020-12-22 10:06:10|935|934.6|935.2|934.6|935.2|934.6|935|934.4|0
1608631580000|2020-12-22 10:06:20|935.4|934.8|936|935.6|936|935.6|935.4|934.6|5681
1608631590000|2020-12-22 10:06:30|935.8|935.4|936|935.2|936|935.4|935.8|935.2|350
1608631600000|2020-12-22 10:06:40|935.8|935|935.8|934.8|935.8|935|935.6|934.8|0
1608631610000|2020-12-22 10:06:50||935||935||935||935|50
1608631620000|2020-12-22 10:07:00|935.6|934.8|935.4|934.6|935.6|934.8|935.2|934.4|0
1608631630000|2020-12-22 10:07:10|935.6|934.8|935.6|934.6|935.8|935|935.4|934.6|0
1608631640000|2020-12-22 10:07:20|935.8||935.4||935.8||935.4||212
1608631650000|2020-12-22 10:07:30||935.2||935.2||935.2||935.2|0
1608631660000|2020-12-22 10:07:40|935.8|935.4|936.8|936.2|936.8|936.2|935.8|935.2|5343
1608631670000|2020-12-22 10:07:50|936.6|935.8|935.4|934.8|936.6|936|935.2|934.8|808
1608631680000|2020-12-22 10:08:00|935.2|935|936|935|936|935|935.2|934.8|180
1608631690000|2020-12-22 10:08:10|935.8||935.8||935.8||935.6||0
1608631700000|2020-12-22 10:08:20|935.6||935.8||935.8||935.6||0
1608631710000|2020-12-22 10:08:30|935.6|934.8|935.6|935|935.8|935|935.6|934.8|0
1608631720000|2020-12-22 10:08:40|935.8|934.8|935.8|935|935.8|935|935.8|934.8|0
1608631730000|2020-12-22 10:08:50|935.6||935.8||935.8||935.6||0
1608631750000|2020-12-22 10:09:10|936|935.2|936.4|935.4|936.4|935.4|936|935.2|1711
1608631760000|2020-12-22 10:09:20||935.6||935.8||935.8||935.6|0
1608631770000|2020-12-22 10:09:30||935.6||935.6||935.6||935.6|0
1608631780000|2020-12-22 10:09:40|936.2|935.2|935.6|935|936.2|935.2|935.6|934.8|6000
1608631790000|2020-12-22 10:09:50|935.4||935.6||935.8||935.4||0
1608631810000|2020-12-22 10:10:10|935.8|935.2|936.2|935.6|936.4|935.8|935.8|935.2|413
1608631820000|2020-12-22 10:10:20|936|936|936.8|936.2|936.8|936.2|936|936|422
1608631830000|2020-12-22 10:10:30|937|936.4|937.6|936.8|937.6|936.8|937|936.4|0
1608631840000|2020-12-22 10:10:40|937.4|936.6|937.4|937|937.8|937|937.4|936.6|0
1608631850000|2020-12-22 10:10:50|937.8|937.2|938|937.2|938.2|937.4|937.8|937.2|52
1608631860000|2020-12-22 10:11:00|937.8|937|937.2|936.4|937.8|937|937.2|936.4|172
1608631870000|2020-12-22 10:11:10|937.4|936.6|937.2|936.4|937.4|936.8|936.8|936|1000
1608631880000|2020-12-22 10:11:20|937.4|936.6|937.4|936.6|937.4|936.6|937.2|936.4|0
1608631890000|2020-12-22 10:11:30|937.2|936.4|937.2|936.2|937.4|936.6|937|936.2|0
1608631900000|2020-12-22 10:11:40|937.4|936.4|937.4|936.6|937.6|936.6|937.4|936.4|0
1608631910000|2020-12-22 10:11:50||936.8||937||937.2||936.8|0
1608631920000|2020-12-22 10:12:00|937.2|936.8|937|936.4|937.2|936.8|937|936.4|0
1608631930000|2020-12-22 10:12:10||936.6||936.6||936.6||936.6|0
1608631960000|2020-12-22 10:12:40|937.2|936.8|937.4|936.8|937.4|936.8|937.2|936.8|272
1608631970000|2020-12-22 10:12:50|937.8|937|938.4|938|938.4|938.2|937.8|937|704
1608631980000|2020-12-22 10:13:00|938.2|938.2|938.4|938|938.4|938.2|938.2|938|28
1608631990000|2020-12-22 10:13:10|938.2|937.6|938.6|937.8|938.6|937.8|938|937.2|222
1608632000000|2020-12-22 10:13:20|938.4|937.6|938.4|937.8|938.4|937.8|938.2|937.6|0
1608632010000|2020-12-22 10:13:30|938.2|937.6|938.4|937.8|938.4|937.8|938.2|937.6|0
1608632030000|2020-12-22 10:13:50||937.6||938||938||937.6|0
1608632040000|2020-12-22 10:14:00|938.6|938.2|938.6|938.2|939|938.2|938.6|938.2|288
1608632070000|2020-12-22 10:14:30||938.4||938.2||938.4||938.2|0
1608632080000|2020-12-22 10:14:40|939|938.4|939.6|939.2|939.8|939.4|939|938.4|10123
1608632090000|2020-12-22 10:14:50|||||||||10
1608632100000|2020-12-22 10:15:00|939.8|939.4|939.8|939.4|939.8|939.6|939.8|939.4|68
1608632110000|2020-12-22 10:15:10|939.6|939.2|939.6|939.2|939.8|939.2|939.6|939.2|0
1608632120000|2020-12-22 10:15:20|939.4|938.8|939.2|939|939.4|939|939.2|938.6|3500
1608632130000|2020-12-22 10:15:30|939.4|939.2|939.8|939.2|939.8|939.2|939.4|939.2|596
1608632140000|2020-12-22 10:15:40|939.6|939|939.6|938.8|939.8|939|939.6|938.8|0
1608632150000|2020-12-22 10:15:50|939.8|939|940|939.4|940|939.6|939.8|939|110
1608632160000|2020-12-22 10:16:00||939.6||939.6||939.6||939.4|0
1608632170000|2020-12-22 10:16:10|939.8|939.4|939.2|939|939.8|939.4|939.2|938.4|90
1608632180000|2020-12-22 10:16:20|939|938.4|939.2|938.6|939.4|939|939|938.4|3517
1608632190000|2020-12-22 10:16:30|939.4|938.8|939.4|938.8|939.8|939.2|938.8|938.2|1748
1608632200000|2020-12-22 10:16:40|939.2|938.6|939|938.4|939.4|938.6|938.6|938|621
1608632210000|2020-12-22 10:16:50|938.8|938.2|939.2|938.4|939.2|938.4|938.8|938.2|0
1608632220000|2020-12-22 10:17:00|939|939|939.2|938.4|939.2|939|937.8|937.4|11036
1608632230000|2020-12-22 10:17:10||938.6||938.6||938.8||938.6|0
1608632240000|2020-12-22 10:17:20||938.8||939||939||938.8|0
1608632280000|2020-12-22 10:18:00|939.6|939.2|940.8|940.2|941|940.2|939.6|939.2|746
1608632290000|2020-12-22 10:18:10|940.6|940|940.4|939.8|940.6|940|940.2|939.8|224
1608632300000|2020-12-22 10:18:20|940.6|939.6|940.6|940|940.6|940|940.4|939.6|0
1608632310000|2020-12-22 10:18:30|940.4|940.2|940.4|939.8|940.6|940.2|940.4|939.6|120
1608632320000|2020-12-22 10:18:40|940.6|940|940.6|940.2|940.6|940.2|940.4|940|0
1608632330000|2020-12-22 10:18:50|940.4|940|939.8|939.2|940.6|940|939.8|939|167
1608632350000|2020-12-22 10:19:10|940.2|939.4|940|939.6|940.4|939.6|940|939.4|1100
1608632370000|2020-12-22 10:19:30|939.8|939.4|939.6|939.2|939.8|939.4|939.4|939|545
1608632380000|2020-12-22 10:19:40|939.4|939|939.6|939|939.6|939|939.4|939|0
1608632390000|2020-12-22 10:19:50|939.4||939.4||939.4||939.4||11
1608632400000|2020-12-22 10:20:00|939.2|938.8|939.4|939|939.6|939|939.2|938.4|150
1608632410000|2020-12-22 10:20:10|939.6|938.8|939|938.2|939.6|938.8|938.4|937.6|991
1608632420000|2020-12-22 10:20:20|938.8|938|939.6|939|939.6|939|938.6|937.8|1312
1608632430000|2020-12-22 10:20:30|939.4||939.4||939.4||939.4||0
1608632440000|2020-12-22 10:20:40|939.6|939.2|940.2|939.6|940.2|939.8|939.6|939|320
1608632450000|2020-12-22 10:20:50|940||940.2||940.4||940||0
1608632460000|2020-12-22 10:21:00|940|939.8|940|939.6|940.2|939.8|939.8|939.6|1010
1608632470000|2020-12-22 10:21:10|940.2|939.8|940.6|940.2|940.6|940.2|940.2|939.8|69
1608632490000|2020-12-22 10:21:30|941|940.4|941|940.4|941.2|940.6|941|940.4|831
1608632500000|2020-12-22 10:21:40||940.2||940.4||940.4||940.2|0
1608632510000|2020-12-22 10:21:50|940.8|940.2|940.4|939.8|940.8|940.2|940|939.8|386
1608632520000|2020-12-22 10:22:00|940.8|940|940.6|940|940.8|940.4|940.6|940|0
1608632530000|2020-12-22 10:22:10|940.8|940.2|940.8|940|940.8|940.2|940.6|940|0
1608632540000|2020-12-22 10:22:20|940.6|940.2|940.6|940.2|940.6|940.2|940.6|940.2|0
1608632550000|2020-12-22 10:22:30|940.8||940.6||940.8||940.6||100
1608632560000|2020-12-22 10:22:40|||||||||27
1608632570000|2020-12-22 10:22:50|940.8|940.4|940.8|940.4|940.8|940.4|940.6|940.4|0
1608632580000|2020-12-22 10:23:00|940.6|940.2|940.4|939.6|940.6|940.2|940|939.4|1385
1608632590000|2020-12-22 10:23:10|940.2|939.8|940.4|939.6|940.6|940|940|939.4|1558
1608632600000|2020-12-22 10:23:20||939.8||939.6||939.8||939.6|0
1608632610000|2020-12-22 10:23:30|940.2|939.8|940.8|940.2|940.8|940.2|940.2|939.6|758
1608632620000|2020-12-22 10:23:40||940.4||940.4||940.6||940.4|0
1608632640000|2020-12-22 10:24:00||940.2||940.2||940.4||940.2|0
1608632650000|2020-12-22 10:24:10|940.6|940|940.8|940.2|940.8|940.4|940.6|940|0
1608632660000|2020-12-22 10:24:20|940.6|940|940.8|940.2|940.8|940.4|940.6|940|256
1608632670000|2020-12-22 10:24:30|940.6|940|940.2|940|940.6|940|940|939.6|500
1608632700000|2020-12-22 10:25:00|940|939.8|940|939.2|940.2|939.8|939.6|939.2|5252
1608632710000|2020-12-22 10:25:10|939.8|939|939.6|939|939.8|939.2|939.2|938.6|3452
1608632720000|2020-12-22 10:25:20|939.8|939.2|939.8|939.4|939.8|939.4|939.8|939.2|0
1608632730000|2020-12-22 10:25:30|939.6|939.2|939.2|938.6|940.2|939.6|939.2|938.4|3421
1608632740000|2020-12-22 10:25:40||938.8||938.8||938.8||938.8|0
1608632750000|2020-12-22 10:25:50|939.4|939|939.6|938.8|940|939.4|939.4|938.8|558
1608632760000|2020-12-22 10:26:00|939.4|939|939.4|938.8|939.6|939|939.2|938.8|0
1608632770000|2020-12-22 10:26:10|939.2||939.2||939.4||939.2||0
1608632780000|2020-12-22 10:26:20|939.4||939.2||939.4||939.2||0
1608632790000|2020-12-22 10:26:30||939||939||939||938.8|0
1608632800000|2020-12-22 10:26:40|939.4|939.2|939.4|938.8|939.8|939.4|939.4|938.8|1153
1608632810000|2020-12-22 10:26:50|939.2|939|939.8|939|939.8|939|939.2|939|61
1608632830000|2020-12-22 10:27:10|939.6|938.8|939.6|938.8|939.6|939|939.6|938.8|0
1608632840000|2020-12-22 10:27:20|939.4||939.2||939.4||939.2||0
1608632850000|2020-12-22 10:27:30||939||939||939||939|0
1608632860000|2020-12-22 10:27:40||938.8||938.8||938.8||938.8|0
1608632870000|2020-12-22 10:27:50||939||939||939||939|0
1608632880000|2020-12-22 10:28:00|939.6|939.2|939.6|939|939.8|939.2|939.6|938.8|319
1608632890000|2020-12-22 10:28:10||938.8||939||939||938.8|0
1608632900000|2020-12-22 10:28:20||938.8||939.2||939.2||938.8|0
1608632920000|2020-12-22 10:28:40|939.4|939|939.4|938.8|939.4|939|939.2|938.8|933
1608632930000|2020-12-22 10:28:50|939.2|939|939.2|938.8|939.2|939|939.2|938.8|618
1608632940000|2020-12-22 10:29:00|939|938.6|939|938.6|939|938.6|938.8|938.4|250
1608632950000|2020-12-22 10:29:10|939.4|938.8|939.4|938.8|939.4|939|939.4|938.8|300
1608632960000|2020-12-22 10:29:20|939.6|939|939.6|939|939.8|939.2|939.6|939|500
1608632970000|2020-12-22 10:29:30|939.4|938.8|938.8|938.4|939.4|939|938.8|938.2|320
1608632980000|2020-12-22 10:29:40||938.2||938.2||938.2||938.2|0
1608632990000|2020-12-22 10:29:50|939|938.4|939|938.6|939|938.8|939|938.4|587
1608633000000|2020-12-22 10:30:00|938.8|938.4|938.8|938.2|938.8|938.4|938.8|938.2|0
1608633010000|2020-12-22 10:30:10|939|938.4|938.8|938.4|939|938.4|938.8|938.2|5
1608633020000|2020-12-22 10:30:20|939|938.2|938.8|938.2|939|938.4|938.8|938.2|0
1608633040000|2020-12-22 10:30:40|939|938.4|939.2|939|939.2|939|939|938.4|425
1608633050000|2020-12-22 10:30:50|939.4|939.2|939.4|939|939.6|939.4|939.4|939|813
1608633060000|2020-12-22 10:31:00|939.6|938.8|939|938.4|939.6|939|939|938.4|100
1608633070000|2020-12-22 10:31:10||938.6||938.6||938.6||938.6|0
1608633080000|2020-12-22 10:31:20|939.4|938.8|939.4|939|939.6|939|939.4|938.8|1000
1608633090000|2020-12-22 10:31:30|939.2|938.8|939.2|938.6|939.2|938.8|939.2|938.6|526
1608633100000|2020-12-22 10:31:40|939|938.4|938.8|938.4|939|938.4|938.8|938.4|0
1608633110000|2020-12-22 10:31:50|939|938.6|938.6|937.8|939|938.6|938.6|937.8|1558
1608633120000|2020-12-22 10:32:00|938.4|938|938.6|937.8|938.6|938|938.4|937.8|0
1608633130000|2020-12-22 10:32:10|938.4||938.4||938.4||938.4||0
1608633140000|2020-12-22 10:32:20|938.2|937.6|938|937.6|938.2|937.6|937.8|937.2|0
1608633150000|2020-12-22 10:32:30||937.8||937.8||937.8||937.8|0
1608633160000|2020-12-22 10:32:40|937.8|937.6|937.8|937.6|937.8|937.6|937.8|937.6|0
1608633170000|2020-12-22 10:32:50|937.6|937.4|937.6|937|937.8|937.4|937.6|937|170
1608633180000|2020-12-22 10:33:00|937.4||937.4||937.4||937.4||0
1608633190000|2020-12-22 10:33:10|937.6|937.2|937.8|937.2|938|937.2|937.6|937.2|472
1608633200000|2020-12-22 10:33:20|937.6|936.8|936.8|936.4|937.6|936.8|936.8|936.2|747
1608633210000|2020-12-22 10:33:30|937|936.6|937.4|936.8|937.4|936.8|937|936.6|276
1608633250000|2020-12-22 10:34:10|937.2|936.6|937.6|937.2|937.8|937.6|937.2|936.6|6511
1608633260000|2020-12-22 10:34:20|937.4|937|937.8|937.2|937.8|937.4|937.2|937|1017
1608633280000|2020-12-22 10:34:40||937.4||937.4||937.4||937.4|0
1608633290000|2020-12-22 10:34:50|937.6|937.2|937.8|937.2|937.8|937.2|937.6|937|0
1608633300000|2020-12-22 10:35:00|937.6||937.6||937.8||937.6||0
1608633310000|2020-12-22 10:35:10|937.8||937.8||937.8||937.8||0
1608633330000|2020-12-22 10:35:30|937.6|937.4|938.8|938.6|939|938.6|937.6|937.4|5023
1608633340000|2020-12-22 10:35:40|939.2|938.8|938.6|938|939.4|938.8|938.4|937.8|1559
1608633350000|2020-12-22 10:35:50|938.4|938.2|938.4|938|938.6|938.2|938.4|938|350
1608633380000|2020-12-22 10:36:20|938.6|938.2|939.6|938.8|939.8|939|938.6|938.2|1556
1608633390000|2020-12-22 10:36:30||939||938.8||939||938.8|0
1608633420000|2020-12-22 10:37:00|939.2|938.6|938.6|938|939.2|938.8|938.4|938|2217
1608633430000|2020-12-22 10:37:10|938.4|937.8|937.8|937.4|938.4|937.8|937.8|937|1379
1608633440000|2020-12-22 10:37:20||937.2||937.2||937.2||937.2|0
1608633450000|2020-12-22 10:37:30|938.2|937.4|938.4|937.8|938.4|937.8|938.2|937.4|998
1608633460000|2020-12-22 10:37:40|938.6|938|939|938.4|939.2|938.4|938.6|938|0
1608633470000|2020-12-22 10:37:50|939.2|938.6|939.2|938.4|939.4|938.8|939.2|938.4|0
1608633480000|2020-12-22 10:38:00|939|938.2|938.8|938|939|938.2|938.8|938|0
1608633490000|2020-12-22 10:38:10||938.2||938.2||938.4||938|0
1608633500000|2020-12-22 10:38:20|938.6|938|938.4|938|938.6|938|938.4|938|0
1608633510000|2020-12-22 10:38:30|938.6|938.2|938.6|938.2|938.6|938.2|938.4|938.2|0
1608633520000|2020-12-22 10:38:40||938||938||938.2||938|0
1608633530000|2020-12-22 10:38:50|938.4||938.6||938.6||938.4||0
1608633550000|2020-12-22 10:39:10|938.4|937.8|938.2|937.8|938.4|937.8|938.2|937.6|586
1608633580000|2020-12-22 10:39:40|938.6|938|938.6|938.2|938.6|938.2|938.6|938|479
1608633590000|2020-12-22 10:39:50|938.8|938.4|938.8|938.6|938.8|938.6|938.8|938.4|62
1608633600000|2020-12-22 10:40:00|939.2|938.8|939.2|938.8|939.4|939|939.2|938.8|792
1608633610000|2020-12-22 10:40:10|939.4||939.4||939.4||939.4||0
1608633620000|2020-12-22 10:40:20|939.2|939|939.4|938.8|939.6|939|939.2|938.8|0
1608633630000|2020-12-22 10:40:30|939.2||939.4||939.4||939.2||0
1608633640000|2020-12-22 10:40:40|939.6|939|940|939.6|940|939.6|939.6|939|72
1608633680000|2020-12-22 10:41:20|939.8|939.4|939.6|939|939.8|939.4|939.6|939|690
1608633700000|2020-12-22 10:41:40|939.4|938.8|939|938.8|939.4|938.8|939|938.4|0
1608633710000|2020-12-22 10:41:50|939.2|939|939.4|938.8|939.6|939|939.2|938.8|483
1608633720000|2020-12-22 10:42:00|939.8|939.6|939.6|939.4|939.8|939.6|939.4|938.8|6500
1608633730000|2020-12-22 10:42:10||939.2||939.2||939.2||939.2|552
1608633740000|2020-12-22 10:42:20|940|939.4|939.8|939.4|940|939.6|939.8|939.4|95
1608633760000|2020-12-22 10:42:40|940|939.6|940|939.6|940|939.8|940|939.6|320
1608633770000|2020-12-22 10:42:50|939.8|939.4|940|939.6|940|939.6|939.8|939.4|0
1608633780000|2020-12-22 10:43:00|939.8|939.4|940|939.6|940|939.6|939.8|939.4|4
1608633790000|2020-12-22 10:43:10||939.4||939.4||939.4||939.4|0
1608633800000|2020-12-22 10:43:20|939.8||939.8||940||939.8||0
1608633810000|2020-12-22 10:43:30|940||940||940||940||0
1608633820000|2020-12-22 10:43:40||939.6||939.6||939.6||939.6|150
1608633830000|2020-12-22 10:43:50|939.8|939.4|940|939.6|940|939.6|939.8|939.4|0
1608633850000|2020-12-22 10:44:10|940.4|939.8|940.6|940.2|940.8|940.2|940.2|939.8|485
1608633860000|2020-12-22 10:44:20|940.4||940.4||940.4||940.4||0
1608633870000|2020-12-22 10:44:30|940.6||940.6||940.6||940.6||0
1608633900000|2020-12-22 10:45:00|940.4||940.4||940.4||940.4||0
1608633920000|2020-12-22 10:45:20|940.2|940|940|939.8|940.2|940|940|939.4|812
1608633930000|2020-12-22 10:45:30|939.8|939.6|940|939.4|940|939.6|939.8|939.4|351
1608633940000|2020-12-22 10:45:40|939.8||939.8||940||939.8||0
1608633950000|2020-12-22 10:45:50|940||940||940||939.8||0
1608633960000|2020-12-22 10:46:00|939.8||939.8||940||939.8||0
1608634000000|2020-12-22 10:46:40|939.6|939.2|939.4|939|939.6|939.2|939.4|939|100
1608634010000|2020-12-22 10:46:50|939.2|938.8|939.4|939|939.4|939|939|938.4|1550
1608634020000|2020-12-22 10:47:00|939.2|938.8|939.2|938.8|939.4|938.8|939.2|938.8|0
1608634030000|2020-12-22 10:47:10|939|938.6|938.8|938.4|939.6|938.6|938.4|937.8|6900
1608634040000|2020-12-22 10:47:20|938.6|938.2|938.2|937.6|938.6|938.4|938.2|937.6|523
1608634050000|2020-12-22 10:47:30|938|937.8|937.6|937|938.2|937.8|937.4|937|0
1608634060000|2020-12-22 10:47:40|937.8|937.2|937.8|937.4|937.8|937.4|937.6|937.2|0
1608634070000|2020-12-22 10:47:50|937.6|937.2|937.8|937.2|937.8|937.4|937.6|937|0
1608634080000|2020-12-22 10:48:00|937.6|937|937.6|936.8|937.6|937|937.2|936.8|883
1608634090000|2020-12-22 10:48:10|937.4|937.4|937.6|936.8|937.6|937.4|937.4|936.8|1
1608634100000|2020-12-22 10:48:20|937.4|937|937|936.2|937.4|937.2|936.8|936.2|3769
1608634110000|2020-12-22 10:48:30||936.4||936.4||936.4||936.4|0
1608634120000|2020-12-22 10:48:40|936.8|936.2|937|936.4|937|936.4|936.8|936.2|0
1608634130000|2020-12-22 10:48:50|937.4|936.6|937.6|936.8|937.6|937|937.4|936.6|890
1608634140000|2020-12-22 10:49:00|937.8|937|937.6|936.8|937.8|937|937.6|936.8|0
1608634160000|2020-12-22 10:49:20|937.8|937|937.6|937.2|938.2|937.6|937.6|937|2321
1608634170000|2020-12-22 10:49:30|938|937.4|937.8|937.4|938|937.4|937.8|937.4|274
1608634180000|2020-12-22 10:49:40|938.2|937.6|938.2|937.8|938.4|937.8|938|937.6|365
1608634190000|2020-12-22 10:49:50|938.6|938|941.2|940.6|942|941.2|938.4|938|2480
1608634200000|2020-12-22 10:50:00|941.4|940.4|941.8|941|942|941.4|940.8|939.8|650
1608634210000|2020-12-22 10:50:10|941.6|940.8|941|940.2|941.8|941|940.4|939.8|1240
1608634220000|2020-12-22 10:50:20|940.8|940.4|939.8|939|940.8|940.4|939.8|939|222
1608634230000|2020-12-22 10:50:30|940|939.2|939.4|938.8|940.6|939.8|939.4|938.6|850
1608634240000|2020-12-22 10:50:40|939.2|938.4|939.4|939.2|939.8|939.2|939.2|938.4|0
1608634250000|2020-12-22 10:50:50|939.8|939.4|940.4|939.6|940.6|939.8|939.8|939.4|1127
1608634260000|2020-12-22 10:51:00|940.2|939.8|940.8|940|940.8|940|940.2|939.6|0
1608634270000|2020-12-22 10:51:10|940.6|940.2|940.2|939.6|940.6|940.2|940.2|939.4|264
1608634280000|2020-12-22 10:51:20|940|939.4|940.6|940|940.6|940.2|940|939.2|0
1608634290000|2020-12-22 10:51:30|940.4|939.8|940.6|939.8|940.6|940|940.2|939.6|0
1608634300000|2020-12-22 10:51:40|940.4|939.6|940|939.8|940.4|939.8|940|939.4|0
1608634320000|2020-12-22 10:52:00|940.2|940|940.2|939.8|940.2|940|940.2|939.8|478
1608634330000|2020-12-22 10:52:10|940.4|940|940.4|939.8|940.6|940.2|940.4|939.6|0
1608634340000|2020-12-22 10:52:20|940.6|940|941.6|941|941.8|941.2|940.6|939.8|918
1608634350000|2020-12-22 10:52:30|941.4||941.6||941.6||941.4||0
1608634360000|2020-12-22 10:52:40|941.4||941.4||941.6||941.4||0
1608634370000|2020-12-22 10:52:50|941.2|940.6|941.2|940.2|941.2|940.6|940.8|940.2|1910
1608634380000|2020-12-22 10:53:00|941|940|940.8|940.4|941.2|940.6|940.6|939.8|250
1608634390000|2020-12-22 10:53:10|941|940.6|941.4|940.8|941.4|940.8|941|940.6|432
1608634400000|2020-12-22 10:53:20|941.6|941|941.8|941|941.8|941|941.6|941|0
1608634410000|2020-12-22 10:53:30|941.4|940.8|941.4|941|941.4|941|941.2|940.4|0
1608634420000|2020-12-22 10:53:40|941.2|940.8|940.6|939.8|941.4|940.8|940.6|939.8|898
1608634430000|2020-12-22 10:53:50|940.4|939.6|940.8|940|941|940.2|940.2|939.4|0
1608634440000|2020-12-22 10:54:00|940.6|939.8|940.4|939.6|940.6|939.8|940.2|939.6|0
1608634450000|2020-12-22 10:54:10|940.2|939.8|940.4|939.8|940.4|939.8|940.2|939.8|0
1608634460000|2020-12-22 10:54:20|940.6|940|940.8|940.4|941.2|940.4|940.4|940|207
1608634470000|2020-12-22 10:54:30|940.6|940|940.2|939.6|940.8|940.2|940.2|939.4|115
1608634480000|2020-12-22 10:54:40|940.4|939.8|940.4|939.8|941|940.2|940.4|939.8|157
1608634490000|2020-12-22 10:54:50||939.6||939.8||939.8||939.6|0
1608634500000|2020-12-22 10:55:00|940.2|939.6|940|939.4|940.2|939.6|940|939.4|0
1608634510000|2020-12-22 10:55:10|940.2|939.6|940.2|939.6|940.2|939.6|940|939.4|0
1608634520000|2020-12-22 10:55:20|940|939.2|939.6|939.2|940|939.2|939.6|939|0
1608634530000|2020-12-22 10:55:30|939.8|939.4|940.6|940|940.8|940.4|939.8|939.4|1315
1608634540000|2020-12-22 10:55:40|940.8|940.2|941|940.4|941.2|940.8|940.8|940.2|5390
1608634550000|2020-12-22 10:55:50|941.2|940.6|941.4|940.6|941.4|940.6|941.2|940.6|0
1608634560000|2020-12-22 10:56:00|941.6|940.8|941.8|941.2|941.8|941.2|941.6|940.8|350
1608634570000|2020-12-22 10:56:10|941.6|941.4|942.6|942|942.6|942|941.4|941.2|4260
1608634580000|2020-12-22 10:56:20|942.4||942.6||942.6||942.4||0
1608634590000|2020-12-22 10:56:30|942.4||942.6||942.6||942.4||0
1608634600000|2020-12-22 10:56:40|942.4|942.2|942.4|941.6|942.4|942.2|942|941.2|853
1608634610000|2020-12-22 10:56:50|942.2|941.4|941.6|941|942.4|941.8|941.6|941|0
1608634620000|2020-12-22 10:57:00|941.4|940.8|941.4|940.6|941.6|941|941|940.2|0
1608634630000|2020-12-22 10:57:10|941.6|940.8|941.6|941|941.6|941|941.4|940.8|0
1608634640000|2020-12-22 10:57:20|941.8|941.2|941.8|941.4|942|941.6|941.8|941|1070
1608634650000|2020-12-22 10:57:30||941.6||941.4||941.6||941.4|0
1608634660000|2020-12-22 10:57:40|942.2|941.6|942.4|942|942.6|942|942.2|941.6|52
1608634680000|2020-12-22 10:58:00|942.2|941.8|942|941.8|942.2|941.8|942|941.8|240
1608634700000|2020-12-22 10:58:20|942.2|942|942.6|942|942.6|942|942.2|942|854
1608634710000|2020-12-22 10:58:30|942.8|942.2|942.8|942.2|942.8|942.4|942.8|942.2|100
1608634720000|2020-12-22 10:58:40|942.6|942|942.8|942.2|942.8|942.2|942.6|942|0
1608634730000|2020-12-22 10:58:50|942.6|942.4|942.8|942.2|942.8|942.4|942.6|942.2|183
1608634740000|2020-12-22 10:59:00|942.6|942.4|942.6|942.2|942.6|942.4|942.2|942|2160
1608634750000|2020-12-22 10:59:10||942||942.2||942.2||942|0
1608634760000|2020-12-22 10:59:20|942.4|942|942.4|942|942.6|942|942.4|942|0
1608634770000|2020-12-22 10:59:30|942.2|941.8|942.4|941.8|942.4|941.8|942|941.2|6843
1608634780000|2020-12-22 10:59:40|942.8|941.6|943.4|942.8|943.6|942.8|942.8|941.6|1427
1608634790000|2020-12-22 10:59:50|943.2|942.6|943.2|942.6|943.2|942.6|943.2|942.6|0
1608634800000|2020-12-22 11:00:00|943|942.8|943|942.4|943.2|942.8|943|942.4|0
1608634810000|2020-12-22 11:00:10|943.4|942.6|944.2|943.6|944.2|943.6|942.8|942.4|3264
1608634820000|2020-12-22 11:00:20|944|943.4|944.2|943.6|944.4|943.8|944|943.4|751
1608634850000|2020-12-22 11:00:50||943.4||943.4||943.4||943.4|0
1608634860000|2020-12-22 11:01:00|944|943.2|943.2|942.4|944.2|943.4|943|942.2|2885
1608634870000|2020-12-22 11:01:10|943||942.8||943||942.8||0
1608634880000|2020-12-22 11:01:20|943|942.6|943|942.4|943.4|942.8|942.8|942.4|2719
1608634890000|2020-12-22 11:01:30|943.2|942.6|943.6|943|943.6|943.2|943.2|942.6|451
1608634900000|2020-12-22 11:01:40|943.8|943.2|944.2|943.6|944.6|943.8|943.8|943.2|211
1608634910000|2020-12-22 11:01:50|944||944||944||944||0
1608634920000|2020-12-22 11:02:00|944.2|943.8|944.4|944|944.8|944|944.2|943.6|0
1608634930000|2020-12-22 11:02:10|944.6||944.4||944.6||944.4||0
1608634940000|2020-12-22 11:02:20|944.8|944.2|944.6|944|944.8|944.4|944.6|944|264
1608634950000|2020-12-22 11:02:30|944.8|944.2|945|944.6|945|944.6|944.8|944.2|450
1608634960000|2020-12-22 11:02:40|944.8|944.4|944.6|944.4|944.8|944.4|944.6|944.4|212
1608634980000|2020-12-22 11:03:00|944.8||944.8||944.8||944.8||0
1608634990000|2020-12-22 11:03:10|944.6|944.2|944.6|944.2|944.8|944.2|944.4|943.8|66
1608635000000|2020-12-22 11:03:20|944.4||944.6||944.6||944.4||0
1608635010000|2020-12-22 11:03:30|944.4|944|944|943.4|944.4|944|943.8|943.2|1
1608635020000|2020-12-22 11:03:40|944.2|943.6|944.4|943.6|944.6|944|943.8|943.6|115
1608635030000|2020-12-22 11:03:50|944.2|943.4|944.2|943.4|944.6|943.8|943.8|943.2|1468
1608635040000|2020-12-22 11:04:00|944.4|943.6|944.8|944|945|944.4|944.4|943.6|0
1608635050000|2020-12-22 11:04:10|944.6|944.2|944.6|943.8|944.6|944.2|944.6|943.8|0
1608635060000|2020-12-22 11:04:20|944.8|944|944.6|944|944.8|944.2|944.4|943.8|0
1608635070000|2020-12-22 11:04:30|944.4|943.8|944|943.4|944.4|943.8|943.6|943|0
1608635080000|2020-12-22 11:04:40|944.2|943.2|944.2|943.4|944.2|943.4|944|943.2|0
1608635090000|2020-12-22 11:04:50|944.4|943.6|944.6|944|944.6|944|944.4|943.6|0
1608635100000|2020-12-22 11:05:00|944.8|944.2|944.4|943.8|944.8|944.2|944.4|943.8|300
1608635110000|2020-12-22 11:05:10|944.6|944|944.2|943.6|945|944.2|944.2|943.6|404
1608635120000|2020-12-22 11:05:20|944.4|943.8|944.2|943.6|944.8|944|944.2|943.6|0
1608635130000|2020-12-22 11:05:30|944|943.4|943.6|943|944|943.6|943.6|943|0
1608635140000|2020-12-22 11:05:40|943.8|943.2|943.6|943|944|943.4|943.6|943|0
1608635150000|2020-12-22 11:05:50|943.8|943.2|944.2|943.8|944.2|944|943.8|943.2|2621
1608635160000|2020-12-22 11:06:00|944.4|944|944.2|943.8|944.4|944|944.2|943.6|0
1608635170000|2020-12-22 11:06:10|944.6|944|944.8|944.2|944.8|944.4|944.6|944|875
1608635180000|2020-12-22 11:06:20|944.6|944.4|945|944.4|945|944.4|944.2|943.8|3000
1608635190000|2020-12-22 11:06:30|944.8|944|944.6|943.8|944.8|944|944.6|943.8|2570
1608635200000|2020-12-22 11:06:40|944.4|944|944.4|943.8|944.6|944|944.2|943.6|0
1608635210000|2020-12-22 11:06:50|944.6|943.6|944.6|944|944.6|944|944.6|943.6|0
1608635230000|2020-12-22 11:07:10||944.2||944.2||944.2||944.2|0
1608635240000|2020-12-22 11:07:20|944.4|944|944.6|944|944.6|944|944.4|943.8|0
1608635260000|2020-12-22 11:07:40|944.8|944.2|945|944.8|945|944.8|944.8|944.2|401
1608635270000|2020-12-22 11:07:50|945.2|945|945.2|944.6|945.2|945|945|944.6|1075
1608635280000|2020-12-22 11:08:00|945|944.4|944.4|943.8|945.2|944.6|944.4|943.8|0
1608635290000|2020-12-22 11:08:10|944.6|944|944.6|943.8|944.6|944|944.4|943.8|0
1608635300000|2020-12-22 11:08:20||944||944||944||944|0
1608635310000|2020-12-22 11:08:30|944.4|943.8|944.4|943.8|944.6|944|944.4|943.8|0
1608635320000|2020-12-22 11:08:40|944.6|944|944.6|944|944.6|944|944.4|943.8|0
1608635330000|2020-12-22 11:08:50|944.4|943.8|944.6|943.8|944.6|943.8|944.4|943.8|0
1608635340000|2020-12-22 11:09:00|944.4|944|944.8|944.2|945|944.2|944.4|943.8|1011
1608635350000|2020-12-22 11:09:10|944.6|944.4|944.8|944.2|944.8|944.4|944.6|944.2|0
1608635360000|2020-12-22 11:09:20|944.6|944|944|943.8|944.6|944|944|943.8|245
1608635380000|2020-12-22 11:09:40|944.2||944.2||944.2||944.2||0
1608635390000|2020-12-22 11:09:50|944.4||944.2||944.4||944.2||0
1608635400000|2020-12-22 11:10:00|944||944.4||944.4||944||0
1608635410000|2020-12-22 11:10:10|944.6||944.4||944.6||944.4||0
1608635420000|2020-12-22 11:10:20|944.6|944|944.2|943.8|944.6|944|944.2|943.8|0
1608635430000|2020-12-22 11:10:30|944.4||944.4||944.4||944.4||0
1608635440000|2020-12-22 11:10:40|944.2||944.2||944.2||944.2||0
1608635450000|2020-12-22 11:10:50|944|943.4|943.6|943|944|943.4|943.4|942.8|320
1608635470000|2020-12-22 11:11:10|943.8|943.2|943.4|943|943.8|943.4|943.4|943|430
1608635480000|2020-12-22 11:11:20|943.6|943.2|943.8|943.2|943.8|943.2|943.6|943|0
1608635490000|2020-12-22 11:11:30||943.4||943.2||943.4||943.2|0
1608635500000|2020-12-22 11:11:40||943.4||943.4||943.4||943.4|0
1608635510000|2020-12-22 11:11:50|944|943.6|943.8|943.6|944|943.6|943.8|943.6|530
1608635520000|2020-12-22 11:12:00||943.4||943.4||943.4||943.2|0
1608635530000|2020-12-22 11:12:10|943.6|943.2|943.6|943|943.8|943.2|943.6|943|0
1608635540000|2020-12-22 11:12:20|943.8|943.2|943.6|943|943.8|943.2|943.4|942.8|370
1608635550000|2020-12-22 11:12:30|943.8||943.6||943.8||943.6||0
1608635570000|2020-12-22 11:12:50|943.4||943.4||943.4||943.4||0
1608635590000|2020-12-22 11:13:10|943.2|942.8|943|942.6|943.2|942.8|942.8|942.2|224
1608635650000|2020-12-22 11:14:10|943.2|942.8|943.2|942.8|943.6|943|943.2|942.8|450
1608635660000|2020-12-22 11:14:20|943.4|943|943.8|943.2|944|943.4|943.4|943|2200
1608635670000|2020-12-22 11:14:30|943.6|943.4|944.4|943.8|944.4|943.8|943.6|943.4|541
1608635680000|2020-12-22 11:14:40|944.2|943.6|944.2|943.6|944.2|943.6|944.2|943.6|0
1608635690000|2020-12-22 11:14:50|944.4|943.8|944.4|943.8|944.4|943.8|944.2|943.8|1000
1608635700000|2020-12-22 11:15:00|944.6|944|944.6|944|944.6|944|944.4|943.8|305
1608635710000|2020-12-22 11:15:10|944.8|944.2|944.4|943.8|944.8|944.2|944.4|943.8|0
1608635720000|2020-12-22 11:15:20|944.2|943.4|944.2|943.6|944.2|943.6|943.8|943.4|600
1608635730000|2020-12-22 11:15:30|944.4|943.8|944.4|943.8|944.4|943.8|944.2|943.8|0
1608635740000|2020-12-22 11:15:40|944.6|944|944.4|944.2|945|944.6|944.4|944|851
1608635750000|2020-12-22 11:15:50|944.6|944|944.8|944.2|944.8|944.4|944.4|943.8|0
1608635760000|2020-12-22 11:16:00|944.6|944|945.4|945|945.4|945|944.6|944|510
1608635780000|2020-12-22 11:16:20|945.6|945.2|945.4|944.6|946|945.4|945.2|944.6|1729
1608635790000|2020-12-22 11:16:30|945.2|944.8|945|944.2|945.2|944.8|944.8|944.2|968
1608635800000|2020-12-22 11:16:40|944.8|944|944.6|944|944.8|944|944.6|944|254
1608635810000|2020-12-22 11:16:50|944.4|943.8|944.8|944.2|945|944.4|944.2|943.4|261
1608635820000|2020-12-22 11:17:00|945|944.4|945|944.4|945|944.4|945|944.4|0
1608635840000|2020-12-22 11:17:20|945.2|944.6|944.6|944.4|945.2|944.6|944.6|944.2|260
1608635850000|2020-12-22 11:17:30|944.8|944.6|945.4|944.6|945.4|944.6|944.8|944.6|382
1608635860000|2020-12-22 11:17:40|945.8|945.6|945.8|945.2|945.8|945.6|945.2|944.8|7250
1608635870000|2020-12-22 11:17:50|946|945.4|946.4|946|946.4|946|946|945.4|0
1608635880000|2020-12-22 11:18:00|946.2|945.8|946.4|945.8|946.4|945.8|946|945.4|662
1608635890000|2020-12-22 11:18:10|946.2|945.6|946.2|945.6|946.2|945.6|946.2|945.6|0
1608635900000|2020-12-22 11:18:20|946.4|945.8|946.4|946|946.4|946|946.4|945.8|0
1608635930000|2020-12-22 11:18:50|946.6|946.2|947.4|946.6|947.6|946.6|946.6|946.2|1679
1608635950000|2020-12-22 11:19:10|947.2|946.4|947|946.4|947.2|946.6|947|946.4|0
1608635960000|2020-12-22 11:19:20|946.8|946.6|947.2|946.6|947.2|946.8|946.8|946.6|574
1608635970000|2020-12-22 11:19:30|947|946.4|946.4|946.2|947|946.4|946.4|946.2|579
1608635980000|2020-12-22 11:19:40|946.6|946.4|947.4|946.8|947.4|946.8|946.6|946.2|298
1608635990000|2020-12-22 11:19:50||947||947||947||947|0
1608636000000|2020-12-22 11:20:00|947.2|946.8|947.4|946.6|947.4|946.8|947|946.6|406
1608636010000|2020-12-22 11:20:10|947.6|946.8|947.8|947|948|947.2|947.6|946.8|0
1608636030000|2020-12-22 11:20:30|947.6|946.8|947.4|946.6|947.6|946.8|947|946.4|168
1608636040000|2020-12-22 11:20:40|947.6|946.8|947.4|946.8|947.8|947|947.4|946.8|0
1608636050000|2020-12-22 11:20:50|947.6|947|947.4|946.8|947.6|947|947.4|946.8|0
1608636060000|2020-12-22 11:21:00||946.6||946.4||946.6||946.4|0
1608636070000|2020-12-22 11:21:10|947.2|946.2|948.2|947.6|948.4|947.8|946.6|946|2729
1608636080000|2020-12-22 11:21:20|948.4||948.2||948.4||948.2||0
1608636090000|2020-12-22 11:21:30|948.4|947.8|949.4|948.8|949.4|948.8|948.2|947.8|2137
1608636100000|2020-12-22 11:21:40|||||||||100
1608636120000|2020-12-22 11:22:00|949.8|949|950.4|949.6|950.6|949.6|949.8|949|300
1608636130000|2020-12-22 11:22:10|950.6|950|950.4|950.2|950.6|950.2|950.4|950|973
1608636140000|2020-12-22 11:22:20||950||950.2||950.2||950|0
1608636150000|2020-12-22 11:22:30||950||950||950.2||950|160
1608636160000|2020-12-22 11:22:40|950.8|950.2|951.2|950.6|951.4|950.6|950.8|950.2|47
1608636170000|2020-12-22 11:22:50|951.4|950.8|951.8|951.6|952|951.8|951.4|950.8|474
1608636180000|2020-12-22 11:23:00|952|951.8|951.4|950.6|952|951.8|951.2|950.6|810
1608636190000|2020-12-22 11:23:10|951.6||951.6||951.6||951.6||0
1608636200000|2020-12-22 11:23:20|951.4|950.4|950.6|949.8|951.4|950.4|950.6|949.8|654
1608636210000|2020-12-22 11:23:30|950.4|949.6|948.8|948.2|950.4|949.6|948.6|947.8|1830
1608636220000|2020-12-22 11:23:40|949.2|948.4|949.4|948.6|949.6|948.8|949.2|948.4|359
1608636230000|2020-12-22 11:23:50|949.6|948.8|950|949.2|950|949.4|949.6|948.8|210
1608636240000|2020-12-22 11:24:00||949||949.4||949.4||949|0
1608636250000|2020-12-22 11:24:10|950.2|949.6|950|949.4|950.4|949.8|949.8|949.4|425
1608636260000|2020-12-22 11:24:20|950.4|949.6|950.6|950.2|950.6|950.2|950.4|949.6|682
1608636270000|2020-12-22 11:24:30||950||950.2||950.4||950|0
1608636280000|2020-12-22 11:24:40|950.8|950.4|951.2|950.4|951.2|950.6|950.6|950|755
1608636290000|2020-12-22 11:24:50|951|950.2|950.4|949.6|951|950.4|950.2|949.4|178
1608636300000|2020-12-22 11:25:00|950.2|949.4|950.2|949.4|950.2|949.4|950.2|949.4|0
1608636310000|2020-12-22 11:25:10|950|949.2|949.6|948.8|950|949.2|949.4|948.8|0
1608636320000|2020-12-22 11:25:20|949.4|948.6|949.4|948.6|949.4|948.6|949.4|948.4|0
1608636330000|2020-12-22 11:25:30||948.8||949||949||948.6|90
1608636340000|2020-12-22 11:25:40|949.2|948.8|949.4|949|949.4|949|949.2|948.8|0
1608636350000|2020-12-22 11:25:50|949.6|949.2|949.6|949|950.2|949.4|949.6|948.8|244
1608636360000|2020-12-22 11:26:00|949.8|948.8|949.8|949|949.8|949|949.6|948.8|48
1608636370000|2020-12-22 11:26:10|949.6|948.8|949.4|948.8|949.8|949|949.4|948.6|0
1608636380000|2020-12-22 11:26:20|949.6|949|949.6|948.8|949.6|949|949.4|948.8|0
1608636390000|2020-12-22 11:26:30||949||949||949||948.8|0
1608636400000|2020-12-22 11:26:40|949.4|948.8|949.4|948.6|949.6|948.8|949.4|948.6|0
1608636410000|2020-12-22 11:26:50|949.2|948.4|949|948.4|949.2|948.6|948.4|947.8|807
1608636420000|2020-12-22 11:27:00|949.2|948.6|949.6|949|949.6|949|949.2|948.6|297
1608636430000|2020-12-22 11:27:10|949.4||949.4||949.4||949.4||0
1608636440000|2020-12-22 11:27:20|949.2|948.6|949|948.4|949.2|948.8|948.8|948.4|543
1608636450000|2020-12-22 11:27:30|949.2||949.2||949.2||949.2||0
1608636470000|2020-12-22 11:27:50|949||949.2||949.2||949||0
1608636480000|2020-12-22 11:28:00|949|948.6|948.6|948.2|949|948.6|948.6|948|40
1608636490000|2020-12-22 11:28:10|948.4|948|948|947.4|948.4|948|947.8|947|966
1608636500000|2020-12-22 11:28:20|948.2|947.6|949|948.2|949|948.2|948.2|947.6|419
1608636530000|2020-12-22 11:28:50|948.8|948|948.6|947.8|948.8|948|948.6|947.8|0
1608636540000|2020-12-22 11:29:00|948.4|947.4|947.8|947.4|948.4|947.4|947.8|947.4|2554
1608636550000|2020-12-22 11:29:10|947.6|947.2|947.8|946.8|947.8|947.2|947.4|946.6|297
1608636560000|2020-12-22 11:29:20|947.6|946.6|947.2|946.6|947.6|946.6|947.2|946.4|0
1608636570000|2020-12-22 11:29:30|947.4|946.8|947|946.6|947.6|947|947|946.6|2257
1608636580000|2020-12-22 11:29:40|947.2|946.8|947.2|946.6|947.6|946.8|947|946.6|287
1608636590000|2020-12-22 11:29:50|947.4|946.8|947.4|946.6|947.4|946.8|947.2|946.6|0
1608636600000|2020-12-22 11:30:00|947.6|946.8|947.8|946.8|948|947.2|947.6|946.8|1272
1608636610000|2020-12-22 11:30:10|947.6||947.4||947.6||947.4||0
1608636620000|2020-12-22 11:30:20|947.6||947.4||947.6||947.4||0
1608636640000|2020-12-22 11:30:40|947.6||947.4||947.6||947.4||0
1608636650000|2020-12-22 11:30:50|947.6|947.4|948.4|947.6|948.6|948|947.6|947.4|1039
1608636670000|2020-12-22 11:31:10|948.2|947.8|948.2|947.8|948.2|947.8|948|947.8|2448
1608636680000|2020-12-22 11:31:20||947.6||947.6||947.6||947.6|0
1608636690000|2020-12-22 11:31:30|948.4|947.8|948.4|948|948.4|948|948.4|947.8|267
1608636720000|2020-12-22 11:32:00|948.2|947.8|948.2|947.6|948.4|947.8|948.2|947.6|0
1608636730000|2020-12-22 11:32:10|948.4|947.8|948|947.2|948.4|947.8|947.6|947.2|5287
1608636740000|2020-12-22 11:32:20|948.2|947.4|948.4|947.8|948.4|947.8|948.2|947.4|0
1608636770000|2020-12-22 11:32:50|948.2|948|948|947.4|948.4|948.2|947.8|947.2|887
1608636790000|2020-12-22 11:33:10|947.8|947.2|948.4|947.6|948.4|948|947.8|947|792
1608636800000|2020-12-22 11:33:20|948.2||948.2||948.4||948.2||0
1608636810000|2020-12-22 11:33:30|948|947.4|948.2|947.6|948.2|947.6|947.4|946.8|842
1608636820000|2020-12-22 11:33:40|948.4|947.8|948.2|947.6|948.4|947.8|948.2|947.6|40
1608636830000|2020-12-22 11:33:50|948|947.8|948.4|947.8|948.4|947.8|948|947.8|0
1608636840000|2020-12-22 11:34:00|948.2|947.4|948.2|947.6|948.4|947.6|947.8|947.2|512
1608636850000|2020-12-22 11:34:10|948.4|947.8|948.2|947.6|948.4|947.8|948.2|947.4|0
1608636890000|2020-12-22 11:34:50|948||948||948||948||30
1608636900000|2020-12-22 11:35:00|948.2|947.8|947.6|947|948.4|948|947.4|946.8|2160
1608636910000|2020-12-22 11:35:10|947.8|946.8|947.8|947|947.8|947|947.4|946.8|0
1608636920000|2020-12-22 11:35:20|947.6|946.8|947.4|947|947.6|947|947.2|946.8|850
1608636930000|2020-12-22 11:35:30|947.6|947.2|947.8|947.4|947.8|947.4|947.6|947.2|111
1608636950000|2020-12-22 11:35:50|947.2|947|948.4|948|948.4|948|947.2|946.8|5325
1608636960000|2020-12-22 11:36:00|948.6|948.2|950|949.6|950.2|949.6|948.6|948.2|4744
1608636970000|2020-12-22 11:36:10|949.8|949.4|949.6|948.8|950|949.4|949.4|948.6|2180
1608636980000|2020-12-22 11:36:20|949.4|948.6|949.2|948.6|949.4|949|948.8|948.2|2509
1608636990000|2020-12-22 11:36:30|949.4|948.8|949.6|948.8|949.6|948.8|949.2|948.6|0
1608637000000|2020-12-22 11:36:40|949.4|948.6|949.6|948.6|949.6|948.8|949.2|948.6|0
1608637010000|2020-12-22 11:36:50|949.4|948.8|949.6|948.8|949.6|948.8|949.2|948.8|0
1608637020000|2020-12-22 11:37:00|949.4|948.6|949.4|949.2|949.6|949.4|948.8|948.4|1585
1608637030000|2020-12-22 11:37:10|949.6|949.4|949.6|949.4|949.6|949.4|949.6|949.4|0
1608637040000|2020-12-22 11:37:20|949.8|949.6|950|949.6|950|949.8|949.8|949.6|62
1608637060000|2020-12-22 11:37:40|950.2|949.8|950|949.8|950.6|949.8|950|949.6|0
1608637080000|2020-12-22 11:38:00|950.2|949.6|949.8|949.2|950.2|949.6|949.8|949.2|41
1608637090000|2020-12-22 11:38:10|949.6|949|949.4|948.8|949.6|949|949.4|948.8|0
1608637100000|2020-12-22 11:38:20|949.2|948.6|949.4|948.8|949.4|948.8|949.2|948.4|0
1608637110000|2020-12-22 11:38:30|949.2|948.6|949.4|948.8|949.4|949|949.2|948.6|130
1608637120000|2020-12-22 11:38:40|949.2|948.6|949.4|948.6|949.4|948.8|949.2|948.6|0
1608637130000|2020-12-22 11:38:50|949.6|948.8|949.2|948.6|950|949.2|949.2|948.6|2270
1608637140000|2020-12-22 11:39:00|949|948.4|948.4|948|949|948.4|948.4|947.8|0
1608637160000|2020-12-22 11:39:20|948.2|947.8|948.2|947.6|948.2|947.8|948.2|947.6|0
1608637170000|2020-12-22 11:39:30|948|947.4|948|947.4|948|947.4|948|947.4|0
1608637180000|2020-12-22 11:39:40||947.6||947.6||947.6||947.6|0
1608637190000|2020-12-22 11:39:50|948.2|947.8|948.8|948|948.8|948.2|948.2|947.8|144
1608637210000|2020-12-22 11:40:10||948.2||948.4||948.4||948.2|0
1608637220000|2020-12-22 11:40:20|948.6|948.2|948.4|947.8|948.8|948.2|948.2|947.6|115
1608637230000|2020-12-22 11:40:30|948.2|947.6|948.4|947.6|948.4|947.6|948.2|947.6|0
1608637240000|2020-12-22 11:40:40|948.2|947.8|948.2|947.6|948.2|947.8|948.2|947.6|0
1608637250000|2020-12-22 11:40:50|948|947.4|948|947.4|948|947.4|948|947.4|0
1608637260000|2020-12-22 11:41:00|947.8|947.2|947.6|947.2|948|947.4|947.4|947|699
1608637270000|2020-12-22 11:41:10|947.8|947.4|948|947.4|948|947.4|947.8|947.4|0
1608637280000|2020-12-22 11:41:20|948.2|947.6|948.6|947.8|948.8|948.2|948.2|947.6|498
1608637290000|2020-12-22 11:41:30||948||948||948||948|0
1608637300000|2020-12-22 11:41:40|948.8|948.2|948.6|947.8|948.8|948.2|948.6|947.8|0
1608637310000|2020-12-22 11:41:50||948||948||948||948|0
1608637320000|2020-12-22 11:42:00||947.8||947.8||948||947.8|0
1608637330000|2020-12-22 11:42:10||948||948.2||948.2||948|0
1608637340000|2020-12-22 11:42:20||948.4||948.2||948.4||948.2|412
1608637350000|2020-12-22 11:42:30|948.4|948|948.6|948|948.6|948.2|948.4|947.8|0
1608637360000|2020-12-22 11:42:40|948.4|947.8|948.8|948|948.8|948|948.4|947.8|0
1608637370000|2020-12-22 11:42:50|948.6|947.8|948.4|947.8|948.6|947.8|948.2|947.6|269
1608637380000|2020-12-22 11:43:00|948.6|948|948.2|947.4|948.8|948.2|948.2|947.4|0
1608637390000|2020-12-22 11:43:10|948||948.2||948.2||948||0
1608637400000|2020-12-22 11:43:20|948||948.2||948.2||948||0
1608637420000|2020-12-22 11:43:40|948|947.6|948.2|947.8|948.2|948|948|947.6|216
1608637430000|2020-12-22 11:43:50|948.4|948|948.6|948.2|948.8|948.2|948.4|948|359
1608637440000|2020-12-22 11:44:00|948.8|948.4|949|948.4|949.2|948.6|948.8|948.2|328
1608637450000|2020-12-22 11:44:10|949.2|949|949.2|948.6|949.2|949|949.2|948.6|11
1608637500000|2020-12-22 11:45:00|949|948.4|947.8|947.4|949|948.4|947.6|947.2|300
1608637510000|2020-12-22 11:45:10|947.6|947.2|947.8|947.4|947.8|947.4|947.6|947.2|0
1608637530000|2020-12-22 11:45:30|948|947.6|948|947.6|948|947.8|948|947.6|272
1608637570000|2020-12-22 11:46:10||947.4||947.4||947.4||947.4|0
1608637580000|2020-12-22 11:46:20|947.8|947.2|948|947.4|948|947.4|947.8|947.2|0
1608637590000|2020-12-22 11:46:30|948.2|947.6|948.2|947.8|948.2|947.8|948|947.6|582
1608637600000|2020-12-22 11:46:40|948.4|948|948.4|948|948.4|948|948.4|948|100
1608637610000|2020-12-22 11:46:50|948.2|947.8|948.4|947.8|948.4|948|948.2|947.8|569
1608637620000|2020-12-22 11:47:00|948.2||948.2||948.2||948||0
1608637650000|2020-12-22 11:47:30|948|947.6|947.8|947.4|948|947.6|947.6|947|400
1608637690000|2020-12-22 11:48:10|948||947.8||948||947.8||0
1608637700000|2020-12-22 11:48:20||947.6||947.6||947.6||947.6|0
1608637710000|2020-12-22 11:48:30||947.4||947.4||947.4||947.4|0
1608637770000|2020-12-22 11:49:30||947.6||947.6||947.6||947.6|0
1608637790000|2020-12-22 11:49:50|947.6|947.2|947.6|947.2|947.6|947.2|947.4|947|1973
1608637800000|2020-12-22 11:50:00|947.8|947.4|947.8|947.4|947.8|947.4|947.6|947.4|175
1608637850000|2020-12-22 11:50:50||947.6||947.4||947.6||947.4|0
1608637870000|2020-12-22 11:51:10|948|947.6|948|947.6|948|947.8|948|947.6|1178
1608637880000|2020-12-22 11:51:20|948.2|948|948.2|948|948.6|948|948.2|948|1010
1608637890000|2020-12-22 11:51:30|948.4|947.8|948.4|947.8|948.6|948|948|947.8|136
1608637900000|2020-12-22 11:51:40|948.2||948.4||948.4||948.2||500
1608637910000|2020-12-22 11:51:50||948||947.8||948||947.8|0
1608637920000|2020-12-22 11:52:00||948||948||948||948|0
1608637930000|2020-12-22 11:52:10|948.6|948.2|948.6|948.2|948.6|948.2|948.6|948.2|0
1608637940000|2020-12-22 11:52:20|948|948.4|948|947.6|948.4|948.4|948|947.6|18682
1608637950000|2020-12-22 11:52:30|948.2|947.8|949|948.6|949|948.8|948.2|947.8|3877
1608637960000|2020-12-22 11:52:40|948.8|948.4|948.6|948.2|949|948.8|948.6|948.2|346
1608637970000|2020-12-22 11:52:50|948.8|948|949|948.4|949|948.6|948.8|948|757
1608638000000|2020-12-22 11:53:20|948.8|948.6|948.6|948|948.8|948.6|948.4|948|606
1608638010000|2020-12-22 11:53:30|948.4|948.2|948.6|948|948.6|948.2|948.4|948|0
1608638020000|2020-12-22 11:53:40||948.2||948.2||948.2||948.2|0
1608638030000|2020-12-22 11:53:50|948.8|948.4|948.8|948.4|948.8|948.6|948.8|948.2|378
1608638040000|2020-12-22 11:54:00||948.6||948.6||948.6||948.6|0
1608638050000|2020-12-22 11:54:10||948.4||948.6||948.6||948.4|0
1608638090000|2020-12-22 11:54:50|948.6|948.4|948.8|948.4|948.8|948.4|948.6|948.4|251
1608638100000|2020-12-22 11:55:00||948.6||948.4||948.6||948.4|0
1608638110000|2020-12-22 11:55:10|948.2|948|949|948.8|949|948.8|948.2|948|8380
1608638140000|2020-12-22 11:55:40|948.8|948.6|949|948.8|949|948.8|948.8|948.2|672
1608638170000|2020-12-22 11:56:10|948.8|948.6|949.4|949|949.6|949.2|948.8|948.6|2045
1608638180000|2020-12-22 11:56:20|949.6|948.6|949.2|949|949.6|949|949|948.6|230
1608638190000|2020-12-22 11:56:30|949|948.6|949.4|948.8|949.6|949.2|948.8|948.6|1750
1608638200000|2020-12-22 11:56:40|949.2|949|949.4|949|949.4|949|949.2|949|0
1608638210000|2020-12-22 11:56:50|949.2|948.8|949.4|949|949.4|949|948.8|948.6|762
1608638220000|2020-12-22 11:57:00|949.2|948.8|949.4|949|949.4|949|949.2|948.8|200
1608638230000|2020-12-22 11:57:10|949.6|949.2|950|949.4|950|949.6|949.6|949.2|2275
1608638240000|2020-12-22 11:57:20|949.8|949.2|949.8|949.2|949.8|949.2|949.8|949.2|0
1608638250000|2020-12-22 11:57:30||949||949.4||949.4||949|0
1608638260000|2020-12-22 11:57:40|950|949.2|950|949.4|950|949.4|950|949.2|0
1608638270000|2020-12-22 11:57:50|949.8|949.2|950|949.4|950|949.4|949.8|949.2|0
1608638280000|2020-12-22 11:58:00|950.2|949.6|950.2|949.6|950.8|950.2|950.2|949.6|579
1608638290000|2020-12-22 11:58:10|950.4|950|950.4|950|950.4|950|950.2|950|0
1608638300000|2020-12-22 11:58:20|950.2|949.6|950|949.6|950.2|949.8|949.8|949.4|4500
1608638310000|2020-12-22 11:58:30|950.2||950.2||950.2||950||0
1608638320000|2020-12-22 11:58:40|950.4|949.8|950.4|949.8|950.4|949.8|950.2|949.6|0
1608638330000|2020-12-22 11:58:50|950.2|949.6|950.2|949.6|950.2|949.8|950.2|949.6|0
1608638350000|2020-12-22 11:59:10|950||950||950||950||0
1608638360000|2020-12-22 11:59:20|950.2|949.8|950|949.8|950.2|950|950|949.6|171
1608638370000|2020-12-22 11:59:30|950.2|950|950.2|949.8|950.2|950|950.2|949.8|100
1608638380000|2020-12-22 11:59:40|950.4|950|950.8|950.4|950.8|950.4|950.4|950|285
1608638390000|2020-12-22 11:59:50|950.6|950.6|950.8|950.6|950.8|950.6|950.6|950.6|0
1608638400000|2020-12-22 12:00:00|951|950.8|951|950.8|951|950.8|951|950.8|322
1608638540000|2020-12-22 12:02:20|950|949.4|950|949.4|950|949.4|950|949.4|350
1608638550000|2020-12-22 12:02:30||949.6||949.4||949.6||949.4|0
1608638560000|2020-12-22 12:02:40||949.6||949.6||949.6||949.6|0
1608638570000|2020-12-22 12:02:50||949.4||949.6||949.6||949.4|0
1608638580000|2020-12-22 12:03:00|949.8|949.4|950|949.6|950|949.8|949.8|949.4|1544
1608638600000|2020-12-22 12:03:20|949.8|949.4|949.8|949.6|949.8|949.6|949.6|949.2|977
1608638610000|2020-12-22 12:03:30|949.6|949.4|949|948.6|949.6|949.4|949|948.4|1866
1608638620000|2020-12-22 12:03:40|949.4|948.8|949.8|949.4|949.8|949.4|949.4|948.8|2553
1608638630000|2020-12-22 12:03:50||949.6||949.6||949.6||949.6|0
1608638640000|2020-12-22 12:04:00||949.4||949.2||949.4||949.2|0
1608638670000|2020-12-22 12:04:30|949.6|949.4|950|949.4|950|949.6|949.6|949.4|333
1608638680000|2020-12-22 12:04:40|949.8|949.2|949.8|949.2|949.8|949.2|949.8|949.2|0
1608638700000|2020-12-22 12:05:00|949.6|949.4|949.8|949.4|949.8|949.6|949.4|949|2502
1608638710000|2020-12-22 12:05:10|950|949.6|950|949.8|950|949.8|950|949.6|93
1608638720000|2020-12-22 12:05:20|950.2|950|950.6|950|950.8|950.2|950.2|950|140
1608638730000|2020-12-22 12:05:30|950.4|949.8|950|949.6|950.4|949.8|949.8|949.4|852
1608638740000|2020-12-22 12:05:40||949.8||949.8||949.8||949.8|0
1608638750000|2020-12-22 12:05:50|950.2|950|949.8|949.4|950.4|950|949.8|949.4|1107
1608638760000|2020-12-22 12:06:00|950|949.6|950.6|950.2|950.6|950.2|950|949.6|6819
1608638770000|2020-12-22 12:06:10|950.4|950|950.6|950|950.6|950|950.4|950|0
1608638780000|2020-12-22 12:06:20|950.4|950.2|950.4|950|950.4|950.2|950.4|950|65
1608638800000|2020-12-22 12:06:40|950.8|950.2|951|950.6|951|950.8|950.8|950.2|2216
1608638810000|2020-12-22 12:06:50|950.8|950.8|951.2|950.8|951.2|950.8|950.8|950.8|832
1608638830000|2020-12-22 12:07:10|951.4|951|952|951.4|952.2|951.6|951.4|951|3088
1608638840000|2020-12-22 12:07:20||951.2||951.2||951.2||951|0
1608638850000|2020-12-22 12:07:30|951.8||951.8||951.8||951.8||250
1608638870000|2020-12-22 12:07:50|952|951.4|952.6|952|952.8|952|951.8|951.2|2484
1608638880000|2020-12-22 12:08:00|952.4|951.8|952.6|952|952.6|952|952.4|951.8|10
1608638890000|2020-12-22 12:08:10|952.4|951.8|952|951.6|952.6|951.8|952|951.6|606
1608638920000|2020-12-22 12:08:40|951.8|951.4|952|951.6|952|951.6|951.8|951.2|606
1608638930000|2020-12-22 12:08:50|951.8|951.8|952|951.6|952|951.8|951.8|951.6|600
1608638960000|2020-12-22 12:09:20|951.8||951.8||951.8||951.8||0
1608638970000|2020-12-22 12:09:30|||||||||120
1608638980000|2020-12-22 12:09:40|951.6|951.4|951.6|951.2|951.6|951.4|951.6|951.2|410
1608638990000|2020-12-22 12:09:50|951.2|951|951.2|950.6|951.2|951|951|950.6|600
1608639000000|2020-12-22 12:10:00|951|950.4|951|950.4|951.2|950.6|951|950.4|0
1608639010000|2020-12-22 12:10:10|950.8|949.8|951|950.4|951.2|951|950.6|949.8|6179
1608639020000|2020-12-22 12:10:20|950.8|950.2|950.8|950.4|950.8|950.4|950.6|949.8|1237
1608639040000|2020-12-22 12:10:40|951|950.6|951.2|950.8|951.2|950.8|951|950.6|72
1608639060000|2020-12-22 12:11:00|951|950.6|950.8|950.2|951|950.6|950.8|950|1306
1608639080000|2020-12-22 12:11:20||950||950.2||950.2||950|0
1608639110000|2020-12-22 12:11:50|950.6|950|950.8|950.2|950.8|950.2|950|949.8|1013
1608639120000|2020-12-22 12:12:00|951|950.4|951.2|950.8|951.2|950.8|950.8|950.4|0
1608639130000|2020-12-22 12:12:10|951.4|951|951|950.4|951.4|951.2|950.8|950.4|792
1608639140000|2020-12-22 12:12:20|951.2||951.2||951.2||951.2||0
1608639150000|2020-12-22 12:12:30|951||951||951.2||951||0
1608639160000|2020-12-22 12:12:40|950.8|950.2|950.6|950.2|950.8|950.2|950.6|950.2|0
1608639170000|2020-12-22 12:12:50|950.8|950.4|952.8|952.6|953.4|953|950.8|950.4|4727
1608639180000|2020-12-22 12:13:00|953||952.8||953||952.8||0
1608639190000|2020-12-22 12:13:10|952.6|952.2|953|952.6|953|952.6|952.6|952|586
1608639200000|2020-12-22 12:13:20|953.2|952.8|953.2|952.8|953.2|952.8|953|952.6|558
1608639220000|2020-12-22 12:13:40|953|952.6|953.2|952.6|953.2|952.8|953|952.6|0
1608639230000|2020-12-22 12:13:50|953|952.8|953|952.6|953.2|952.8|953|952.6|0
1608639240000|2020-12-22 12:14:00|953.2|952.8|953.2|952.6|953.2|952.8|953|952.6|0
1608639250000|2020-12-22 12:14:10|953|953|953.2|952.8|953.2|953|953|952.6|750
1608639260000|2020-12-22 12:14:20||952.6||952.6||952.8||952.6|0
1608639270000|2020-12-22 12:14:30|953|952.8|953|952.6|953.2|952.8|953|952.6|0
1608639280000|2020-12-22 12:14:40|952.8|952.2|952.8|952.4|952.8|952.4|952.6|952|328
1608639290000|2020-12-22 12:14:50||952.2||952.4||952.4||952|0
1608639300000|2020-12-22 12:15:00||952.2||952.2||952.2||952.2|0
1608639310000|2020-12-22 12:15:10||952||952||952||952|0
1608639330000|2020-12-22 12:15:30||952.2||952||952.4||952|0
1608639340000|2020-12-22 12:15:40||952.2||952.4||952.4||952.2|0
1608639370000|2020-12-22 12:16:10|952.6|952.2|952.4|952|952.6|952.2|952.4|952|0
1608639400000|2020-12-22 12:16:40|952.6|952.2|952.8|952.4|952.8|952.6|952.6|952.2|288
1608639410000|2020-12-22 12:16:50|953|952.6|953|952.4|953|952.8|953|952.4|923
1608639420000|2020-12-22 12:17:00||952.6||952.6||952.6||952.6|0
1608639430000|2020-12-22 12:17:10|952.8|952.4|952.2|952|952.8|952.4|952.2|951.6|813
1608639440000|2020-12-22 12:17:20|952.4|951.8|952.6|952|952.6|952.2|952.4|951.8|0
1608639450000|2020-12-22 12:17:30|952.4|951.8|952.6|952|952.6|952|952.4|951.8|0
1608639470000|2020-12-22 12:17:50|952.2|952.2|952.8|952.4|953|952.4|952.2|952|10608
1608639480000|2020-12-22 12:18:00|952.6|952.2|952.4|952.2|952.8|952.4|952.4|952|1050
1608639490000|2020-12-22 12:18:10|952.6|952.4|952.8|952.4|953|952.4|952.6|952.4|325
1608639510000|2020-12-22 12:18:30|952.6|952.2|952.8|952.4|953|952.4|952.6|952.2|2002
1608639520000|2020-12-22 12:18:40|953|952.2|952.4|952.2|953|952.2|952.4|952.2|4591
1608639530000|2020-12-22 12:18:50|952.2|952|952.4|952.2|952.4|952.2|952.2|952|500
1608639540000|2020-12-22 12:19:00|952.2|952|952.4|951.8|952.4|952|952.2|951.6|290
1608639550000|2020-12-22 12:19:10|952.2|952|952.4|952|952.4|952|952.2|951.6|0
1608639570000|2020-12-22 12:19:30|952.2|951.8|952.2|951.6|952.2|952|952|951.6|111
1608639590000|2020-12-22 12:19:50|952|951.4|951.4|950.8|952|951.4|951|950.6|4656
1608639600000|2020-12-22 12:20:00|951.2||951.2||951.4||951.2||0
1608639610000|2020-12-22 12:20:10|951.4|951|951.4|951|951.4|951|951.4|951|0
1608639620000|2020-12-22 12:20:20|951.6|951.2|952.4|951.8|952.4|951.8|951.6|951|2482
1608639630000|2020-12-22 12:20:30|952|951.6|951.8|951.6|952|951.6|951.8|951.6|1625
1608639640000|2020-12-22 12:20:40|952|951.8|952.2|951.8|952.4|951.8|952|951.8|0
1608639650000|2020-12-22 12:20:50|952.4|951.6|952.2|951.6|952.4|951.6|952|951.4|193
1608639660000|2020-12-22 12:21:00||951.8||951.6||951.8||951.6|0
1608639680000|2020-12-22 12:21:20|952.4|951.8|952.4|951.8|952.4|951.8|952.2|951.8|0
1608639700000|2020-12-22 12:21:40|952.2|951.6|952|951.6|952.2|951.6|952|951.6|0
1608639720000|2020-12-22 12:22:00|951.8|951.4|951.8|951.2|952|951.4|951.8|951.2|250
1608639730000|2020-12-22 12:22:10|952|951.4|952|951.4|952|951.4|951.8|951.4|0
1608639770000|2020-12-22 12:22:50|951.8|951.6|952|951.4|952|951.8|951.8|951.4|0
1608639800000|2020-12-22 12:23:20|951.8||951.8||951.8||951.8||0
1608639810000|2020-12-22 12:23:30|952|951.6|952|951.8|952|951.8|952|951.6|841
1608639820000|2020-12-22 12:23:40|952.2|952|952.4|951.8|952.4|952|952.2|951.8|118
1608639830000|2020-12-22 12:23:50|952.2|951.6|952|951.4|952.2|951.6|952|951.4|0
1608639850000|2020-12-22 12:24:10|951.8|951.6|952|951.4|952|951.8|951.8|951.4|0
1608639860000|2020-12-22 12:24:20|951.8|951.6|952.2|951.8|952.4|951.8|951.8|951.6|97
1608639890000|2020-12-22 12:24:50|952||952||952||952||0
1608639900000|2020-12-22 12:25:00|952.2|952|952.4|952|952.4|952.2|952.2|951.8|984
1608639950000|2020-12-22 12:25:50|952.2|951.8|952.2|952|952.4|952|951.8|951.4|4539
1608639960000|2020-12-22 12:26:00|952.4|952.2|952.4|952|952.8|952.4|952.4|952|651
1608639970000|2020-12-22 12:26:10||952.2||952||952.2||952|0
1608639980000|2020-12-22 12:26:20||952.2||952||952.2||952|0
1608640010000|2020-12-22 12:26:50||952.2||952.2||952.2||952|50
1608640020000|2020-12-22 12:27:00||952||952.2||952.2||952|0
1608640030000|2020-12-22 12:27:10|952.2|952|952.4|952|952.4|952.2|952.2|952|290
1608640040000|2020-12-22 12:27:20|952.2|952.2|952.2|951.6|952.2|952.2|952.2|951.6|431
1608640050000|2020-12-22 12:27:30|952.4|951.8|952.2|951.8|952.4|951.8|952|951.8|0
1608640080000|2020-12-22 12:28:00|952|951.6|952.2|951.6|952.2|951.6|952|951.6|204
1608640090000|2020-12-22 12:28:10|952.4|951.8|952.4|952|952.4|952|952.2|951.8|0
1608640100000|2020-12-22 12:28:20|952.2|951.8|952.2|951.8|952.2|951.8|952.2|951.8|0
1608640130000|2020-12-22 12:28:50|951.4|951.2|951.8|951.4|952.2|951.4|951.4|951.2|5000
1608640140000|2020-12-22 12:29:00|952|951.6|952|951.4|952.2|951.8|951.8|951.4|1683
1608640150000|2020-12-22 12:29:10|952.2|951.6|952|951.6|952.2|951.6|952|951.6|0
1608640160000|2020-12-22 12:29:20|952.2|951.8|952.2|951.6|952.2|951.8|952.2|951.6|0
1608640180000|2020-12-22 12:29:40||951.8||951.6||951.8||951.6|0
1608640190000|2020-12-22 12:29:50||951.8||951.6||951.8||951.6|0
1608640200000|2020-12-22 12:30:00|952||952||952||952||0
1608640220000|2020-12-22 12:30:20|951.8|951.8|951.8|951.6|951.8|951.8|951.8|951.4|1600
1608640230000|2020-12-22 12:30:30|952|951.8|952|951.8|952|951.8|952|951.8|0
1608640240000|2020-12-22 12:30:40|952.2|952|952.6|952.2|952.6|952.2|952.2|952|1236
1608640280000|2020-12-22 12:31:20|952.4|952|952.2|951.8|952.4|952|952.2|951.8|37
1608640290000|2020-12-22 12:31:30|952.4|952|952.4|952.2|952.4|952.2|952.4|952|728
1608640300000|2020-12-22 12:31:40|952.6|952.4|952.8|952.4|953|952.4|952.6|952.4|161
1608640310000|2020-12-22 12:31:50|952.4|952.2|952.8|952.4|952.8|952.4|952.4|952.2|3500
1608640330000|2020-12-22 12:32:10|952.6||952.6||952.6||952.6||0
1608640340000|2020-12-22 12:32:20|952.4|952.2|952.2|951.8|952.6|952.2|952|951.8|1521
1608640350000|2020-12-22 12:32:30|952.4|952|952|951.8|952.4|952|952|951.8|250
1608640360000|2020-12-22 12:32:40|952.2|952|952.2|952|952.2|952|952.2|952|1910
1608640390000|2020-12-22 12:33:10|952.4|952.2|952.6|952.2|952.6|952.4|952.4|952.2|3124
1608640400000|2020-12-22 12:33:20|952.4|952|952.2|952|952.4|952|952.2|952|100
1608640410000|2020-12-22 12:33:30|952.4|951.8|952.2|951.8|952.4|951.8|952.2|951.8|0
1608640420000|2020-12-22 12:33:40|952.4||952.4||952.4||952.2||0
1608640430000|2020-12-22 12:33:50|952.2|952|952.4|952|952.4|952|952.2|952|0
1608640440000|2020-12-22 12:34:00|952.6|952.2|952.4|952|952.6|952.2|952.2|952|0
1608640450000|2020-12-22 12:34:10|952.2|951.8|952.2|951.6|952.2|951.8|952|951.6|250
1608640460000|2020-12-22 12:34:20||951.8||951.8||951.8||951.8|0
1608640470000|2020-12-22 12:34:30|952|951.6|952.2|951.6|952.2|951.6|952|951.6|0
1608640480000|2020-12-22 12:34:40|952||951.8||952||951.8||0
1608640490000|2020-12-22 12:34:50|952||952||952||952||0
1608640520000|2020-12-22 12:35:20|951.8|951.2|950.8|950.2|951.8|951.4|950.8|950.2|5368
1608640540000|2020-12-22 12:35:40|951|950.4|951.2|950.6|951.2|950.8|951|950.4|1889
1608640550000|2020-12-22 12:35:50|||||||||100
1608640590000|2020-12-22 12:36:30|951.4|950.8|951.4|950.8|951.6|950.8|951.4|950.8|0
1608640600000|2020-12-22 12:36:40|951.2||951||951.2||951||0
1608640610000|2020-12-22 12:36:50|951.2|951|952|951.4|952|951.4|951.2|951|500
1608640620000|2020-12-22 12:37:00|951.8|951.6|951.8|951.6|951.8|951.8|951.8|951.6|3
1608640630000|2020-12-22 12:37:10|952|951.8|952|951.6|952.4|951.8|952|951.6|400
1608640640000|2020-12-22 12:37:20|952.2|951.8|952.8|952.2|952.8|952.2|952.2|951.8|1135
1608640650000|2020-12-22 12:37:30|953|952.4|952.8|952.4|953|952.6|952.8|952.4|1502
1608640660000|2020-12-22 12:37:40|953|952.6|953|952.4|953|952.8|952.8|952.4|1400
1608640670000|2020-12-22 12:37:50|952.8||953||953||952.8||0
1608640680000|2020-12-22 12:38:00||952.6||952.6||952.6||952.6|0
1608640690000|2020-12-22 12:38:10|952.8|952.4|952.8|952.4|952.8|952.4|952.6|952.4|224
1608640710000|2020-12-22 12:38:30|953|952.6|953.4|953|953.4|953|953|952.6|2523
1608640730000|2020-12-22 12:38:50|953.2|952.8|953.4|952.8|953.4|952.8|953.2|952.6|0
1608640740000|2020-12-22 12:39:00|953.2|953|953.8|953.2|954|953.4|953.2|953|317
1608640750000|2020-12-22 12:39:10|954|953.4|954|953.6|954|953.6|953.8|953.2|0
1608640760000|2020-12-22 12:39:20|954.2|953.8|954.2|953.8|954.8|954|954.2|953.8|1616
1608640770000|2020-12-22 12:39:30||953.6||953.6||953.8||953.6|0
1608640780000|2020-12-22 12:39:40|954|953.8|954.6|954|954.6|954|954|953.8|1469
1608640800000|2020-12-22 12:40:00|954.4|953.8|953|952.4|954.4|953.8|953|952.2|4622
1608640810000|2020-12-22 12:40:10|953.2||953||953.2||953||120
1608640830000|2020-12-22 12:40:30|952.8|952.6|953|952.4|953|952.8|952.8|952.4|0
1608640840000|2020-12-22 12:40:40||952.6||952.6||952.6||952.6|0
1608640860000|2020-12-22 12:41:00||952.8||952.8||952.8||952.6|0
1608640870000|2020-12-22 12:41:10|953.2|953|953.4|952.8|953.6|953|953.2|952.8|531
1608640880000|2020-12-22 12:41:20|953.2|953|953.2|952.8|953.2|953|953|952.8|1000
1608640890000|2020-12-22 12:41:30|953.4||953.2||953.4||953.2||0
1608640900000|2020-12-22 12:41:40|953.4||953.2||953.4||953.2||0
1608640910000|2020-12-22 12:41:50|953.4|952.6|953.4|953|953.6|953.2|953|952.4|2867
1608640920000|2020-12-22 12:42:00|953.6|953.2|953.6|953.2|953.6|953.2|953.6|953.2|0
1608640930000|2020-12-22 12:42:10|953.4|952.8|952.8|952.4|953.4|952.8|952.8|952.4|219
1608640940000|2020-12-22 12:42:20|953|952.6|953.2|952.6|953.2|952.6|953|952.6|0
1608640950000|2020-12-22 12:42:30||952.4||952.6||952.6||952.4|0
1608640980000|2020-12-22 12:43:00|953.4|952.8|953.2|952.6|953.4|952.8|953.2|952.6|0
1608640990000|2020-12-22 12:43:10|953||952.8||953||952.8||0
1608641010000|2020-12-22 12:43:30|953|952.8|953.2|952.8|953.4|952.8|953|952.6|413
1608641060000|2020-12-22 12:44:20|953.4|953|954.4|953.8|954.6|954|953.4|953|887
1608641070000|2020-12-22 12:44:30|954.6|954|954.8|954.4|955|954.4|954.6|954|830
1608641080000|2020-12-22 12:44:40|955|954.6|955|954.6|955|954.6|955|954.4|0
1608641110000|2020-12-22 12:45:10|954.8||954.8||954.8||954.8||0
1608641120000|2020-12-22 12:45:20|955|954.4|954.4|954|955|954.4|954.2|954|4490
1608641130000|2020-12-22 12:45:30|954.2|953.8|953.6|953|954.4|953.8|953.6|953|2377
1608641170000|2020-12-22 12:46:10|953.4|953.2|953.4|953.2|953.4|953.2|953.2|953.2|0
1608641190000|2020-12-22 12:46:30|953.2|953|953|952.6|953.4|953|953|952.4|557
1608641200000|2020-12-22 12:46:40|953.2|952.8|953.4|953|953.6|953|953.2|952.6|1022
1608641220000|2020-12-22 12:47:00|953.2|952.6|951.8|951.6|953.2|952.6|951.8|951.4|2967
1608641250000|2020-12-22 12:47:30|952|951.8|952.2|951.8|952.4|951.8|952|951.8|1450
1608641260000|2020-12-22 12:47:40|952|951.6|952.2|951.8|952.2|951.8|951.6|951|668
1608641270000|2020-12-22 12:47:50||952||951.8||952||951.8|500
1608641280000|2020-12-22 12:48:00|952.4|952|952.8|952|952.8|952.2|952.4|952|650
1608641300000|2020-12-22 12:48:20|952.6||952.6||952.6||952.6||0
1608641310000|2020-12-22 12:48:30|952.4||952.8||952.8||952.4||300
1608641340000|2020-12-22 12:49:00|953|952.4|953|952.4|953.2|952.6|953|952.4|0
1608641350000|2020-12-22 12:49:10|952.8||952.8||952.8||952.6||0
1608641360000|2020-12-22 12:49:20|952.6||952.8||952.8||952.6||0
1608641370000|2020-12-22 12:49:30|952.6||952.8||952.8||952.6||7
1608641420000|2020-12-22 12:50:20|952.6|952|952.2|951.8|952.6|952|952|951.6|3128
1608641430000|2020-12-22 12:50:30|952.4||952.4||952.4||952.4||0
1608641440000|2020-12-22 12:50:40|952.6|952|952.6|952.4|952.6|952.4|952.6|952|0
1608641450000|2020-12-22 12:50:50|952.8|952.6|952.6|952.2|953.2|952.6|952.6|952.2|70
1608641460000|2020-12-22 12:51:00|952.8|952.4|952.8|952.2|952.8|952.4|952.6|952.2|0
1608641470000|2020-12-22 12:51:10|953|952.4|953.2|952.8|953.2|952.8|952.8|952.2|275
1608641480000|2020-12-22 12:51:20|953.4|953|953.4|952.8|953.8|953.4|953.4|952.8|490
1608641500000|2020-12-22 12:51:40|953.2|952.6|953.4|952.8|953.4|952.8|953.2|952.6|300
1608641510000|2020-12-22 12:51:50|953.6|953|953.6|953.2|953.6|953.2|953.6|952.8|0
1608641520000|2020-12-22 12:52:00|953.4|953|953.4|953|953.4|953|953.2|953|192
1608641530000|2020-12-22 12:52:10|953.6|953.2|953.8|953.2|953.8|953.2|953.4|953.2|0
1608641550000|2020-12-22 12:52:30|954|953.4|954.2|953.8|954.2|953.8|954|953.4|550
1608641560000|2020-12-22 12:52:40|954|953.6|953.8|953.2|954|953.6|953.8|953.2|405
1608641580000|2020-12-22 12:53:00|953.6|953.4|953.6|953.2|953.8|953.4|953.6|953.2|0
1608641600000|2020-12-22 12:53:20|953.4||953.4||953.4||953.4||0
1608641640000|2020-12-22 12:54:00|953.2|953|952.8|952.4|953.2|953|952.8|952.4|390
1608641660000|2020-12-22 12:54:20|952.6||952.8||952.8||952.6||0
1608641670000|2020-12-22 12:54:30|||||||||40
1608641680000|2020-12-22 12:54:40|952.6||952.8||952.8||952.6||0
1608641690000|2020-12-22 12:54:50|952.6||952.8||952.8||952.6||0
1608641700000|2020-12-22 12:55:00||952.6||952.4||952.6||952.4|0
1608641720000|2020-12-22 12:55:20|953|952.6|953.4|953|953.6|953|953|952.6|771
1608641730000|2020-12-22 12:55:30|953.2|952.8|952.8|952.2|953.2|952.8|952.6|952.2|1510
1608641740000|2020-12-22 12:55:40|953|952.4|953|952.4|953|952.4|953|952.4|0
1608641750000|2020-12-22 12:55:50|952.8|951.8|952|951.6|952.8|952|951.8|951.4|5341
1608641760000|2020-12-22 12:56:00|952.2|951.8|952.2|951.6|952.4|952|952.2|951.6|1500
1608641770000|2020-12-22 12:56:10|952.4|951.8|952.4|952.2|952.4|952.2|952.4|951.8|802
1608641780000|2020-12-22 12:56:20||952||952||952||952|0
1608641790000|2020-12-22 12:56:30||951.8||952||952||951.8|0
1608641800000|2020-12-22 12:56:40||952.2||952||952.2||952|0
1608641810000|2020-12-22 12:56:50||951.8||951.8||952||951.8|0
1608641820000|2020-12-22 12:57:00||952||952||952||951.8|0
1608641830000|2020-12-22 12:57:10|952.2|951.8|952.4|952.2|952.4|952.2|952.2|951.8|151
1608641870000|2020-12-22 12:57:50|952.2|952|952.8|952.2|952.8|952.2|952.2|951.8|1342
1608641880000|2020-12-22 12:58:00|953|952.4|952.8|952.4|953|952.6|952.8|952.4|382
1608641890000|2020-12-22 12:58:10|952.6|952.2|952.8|952.4|953|952.4|952.4|952.2|115
1608641920000|2020-12-22 12:58:40|953|952.6|953.4|952.8|953.6|953|952.8|952.4|342
1608641930000|2020-12-22 12:58:50|953.2||953.2||953.4||953.2||0
1608641970000|2020-12-22 12:59:30|953|952.4|952.8|952.4|953|952.4|952.6|952.4|483
1608641980000|2020-12-22 12:59:40|953|952.6|953|952.4|953|952.6|953|952.4|0
1608641990000|2020-12-22 12:59:50||952.6||952.6||952.6||952.6|0
1608642000000|2020-12-22 13:00:00|953.2|952.8|953.2|952.6|953.6|953|953.2|952.6|468
1608642010000|2020-12-22 13:00:10|953.4|952.8|953.2|952.8|953.4|953|953.2|952.8|0
1608642020000|2020-12-22 13:00:20|953.4||953.2||953.4||953.2||0
1608642030000|2020-12-22 13:00:30|953.4|953|953.4|952.8|953.4|953|953.4|952.8|0
1608642060000|2020-12-22 13:01:00|953.6|953|954.4|953.8|954.4|954|953.6|953|1642
1608642070000|2020-12-22 13:01:10|954.2|953.6|954.2|953.6|954.2|953.8|954.2|953.4|0
1608642080000|2020-12-22 13:01:20|954|953.4|954.2|953.8|954.2|953.8|953.6|953|639
1608642090000|2020-12-22 13:01:30|954|953.6|954.2|953.6|954.2|953.6|953.8|953|2000
1608642100000|2020-12-22 13:01:40|954.4||954.2||954.4||954||0
1608642110000|2020-12-22 13:01:50|954.4|953.8|954.2|953.8|954.4|953.8|954.2|953.8|0
1608642120000|2020-12-22 13:02:00|954|953.6|953.8|953.4|954|953.6|953.8|953.2|81
1608642130000|2020-12-22 13:02:10|954|953.6|954.2|953.6|954.4|953.6|954|953.4|0
1608642140000|2020-12-22 13:02:20|954|953.4|954|953.6|954|953.6|954|953.4|0
1608642150000|2020-12-22 13:02:30|953.8|953.4|953.8|953.4|953.8|953.4|953.6|953.4|203
1608642170000|2020-12-22 13:02:50|954|953.6|954.2|953.6|954.2|953.6|953.8|953.4|1418
1608642180000|2020-12-22 13:03:00|954.4|953.8|954.6|954|954.6|954.2|954.4|953.8|0
1608642190000|2020-12-22 13:03:10|954.8|954.2|954.8|954.4|955|954.4|954.6|954|182
1608642200000|2020-12-22 13:03:20|955|954|954.6|954|955|954|954.6|954|0
1608642210000|2020-12-22 13:03:30|954.8|954.2|955|954.4|955|954.4|954.8|954.2|0
1608642220000|2020-12-22 13:03:40|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|0
1608642230000|2020-12-22 13:03:50|954.8|954.4|954.8|954.2|954.8|954.4|954.8|954.2|0
1608642240000|2020-12-22 13:04:00|954.6|954|954.6|954|954.6|954|954|953.6|353
1608642250000|2020-12-22 13:04:10|954.8|954.2|954.8|954.4|954.8|954.4|954.8|954.2|0
1608642290000|2020-12-22 13:04:50|954.6|954.2|954.6|954.2|954.6|954.4|954.4|954|1141
1608642300000|2020-12-22 13:05:00|954.8|954|954.8|954.4|955|954.4|954.8|954|0
1608642320000|2020-12-22 13:05:20|954.6|954|954.6|954|954.8|954.2|954.2|954|1292
1608642330000|2020-12-22 13:05:30|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|0
1608642340000|2020-12-22 13:05:40|954.8|954.4|956.6|956|956.8|956|954.8|954.4|13184
1608642350000|2020-12-22 13:05:50|956.4|955.8|956.8|956.2|956.8|956.4|956|955.6|1395
1608642360000|2020-12-22 13:06:00|956.6|956|955.4|955.2|956.8|956|955.2|954.8|8850
1608642370000|2020-12-22 13:06:10|956.4|955.4|956.6|956|956.8|956.4|956|955.4|9351
1608642380000|2020-12-22 13:06:20|956.8|956.2|956.6|956|956.8|956.4|956.6|956|0
1608642390000|2020-12-22 13:06:30|956.8|956.2|956.8|956.4|956.8|956.4|956.8|956.2|200
1608642400000|2020-12-22 13:06:40|957|956.6|958.2|957.6|958.8|958.2|957|956.4|16598
1608642410000|2020-12-22 13:06:50|958.4|957.8|958.6|958.2|958.6|958.2|958.4|957.8|1018
1608642420000|2020-12-22 13:07:00|958.4|958|958.4|958|958.6|958|958.2|957.8|1785
1608642430000|2020-12-22 13:07:10|958.6|958.4|958.8|958|959|958.4|958.6|958|624
1608642450000|2020-12-22 13:07:30||958.2||958.2||958.6||958.2|100
1608642460000|2020-12-22 13:07:40|958.6|958|958.6|957.8|958.8|958|958.2|957.8|1478
1608642470000|2020-12-22 13:07:50|958.4|958|958.4|957.8|958.6|958.2|958.2|957.8|253
1608642480000|2020-12-22 13:08:00|958.2||958.2||958.2||958||0
1608642520000|2020-12-22 13:08:40|958.6|958|958.2|957.8|958.6|958|958|957.8|1109
1608642530000|2020-12-22 13:08:50|958.4|958|958.2|957.8|958.6|958|958.2|957.8|147
1608642540000|2020-12-22 13:09:00|958.4|958|958.4|957.8|958.6|958|958|957.8|679
1608642550000|2020-12-22 13:09:10|958.2|957.6|957|956.4|958.2|957.6|957|956.4|8404
1608642560000|2020-12-22 13:09:20|956.8|956.2|957.4|956.8|957.4|957|956.6|956|815
1608642570000|2020-12-22 13:09:30|957.2|956.6|956.6|955.6|957.2|956.8|956.6|955.4|289
1608642580000|2020-12-22 13:09:40||955.8||956||956||955.8|0
1608642590000|2020-12-22 13:09:50||955.8||955.8||955.8||955.8|0
1608642610000|2020-12-22 13:10:10|956.4|956|957|956.4|957|956.4|956.2|956|1634
1608642620000|2020-12-22 13:10:20||956.2||956.2||956.2||956.2|0
1608642630000|2020-12-22 13:10:30|956.8|955.8|956.2|955.8|956.8|955.8|956.2|955.8|283
1608642640000|2020-12-22 13:10:40|956|955.4|956.2|955.4|956.2|955.6|955.8|955.2|788
1608642650000|2020-12-22 13:10:50|956.4|955.6|956.6|955.8|956.6|956|956.4|955.6|0
1608642670000|2020-12-22 13:11:10||956||956||956||955.8|0
1608642680000|2020-12-22 13:11:20|956.8|956.2|956.6|955.8|956.8|956.2|956.2|955.6|578
1608642690000|2020-12-22 13:11:30|956.4|955.6|956.2|955.6|956.4|955.8|956.2|955.6|0
1608642700000|2020-12-22 13:11:40|956|955.4|955.2|954.6|956|955.4|955|954.6|3169
1608642710000|2020-12-22 13:11:50|955|954.4|954.6|954.2|955.4|954.8|954.4|953.8|1569
1608642720000|2020-12-22 13:12:00|954.4|953.8|954.2|953.6|954.4|953.8|954|953.2|1250
1608642730000|2020-12-22 13:12:10|954||954.2||954.2||954||0
1608642740000|2020-12-22 13:12:20||953.8||953.8||953.8||953.8|0
1608642750000|2020-12-22 13:12:30||953.6||953.6||953.6||953.6|0
1608642760000|2020-12-22 13:12:40|954.4|953.8|955.4|954.4|955.4|954.6|954.4|953.8|461
1608642780000|2020-12-22 13:13:00|955.2|954.2|955.4|954.6|955.4|954.6|955|954.2|0
1608642790000|2020-12-22 13:13:10|955||955||955||955||0
1608642860000|2020-12-22 13:14:20|954.8|954.8|955.6|955|955.6|955|954.8|954.8|1146
1608642870000|2020-12-22 13:14:30|955.4|954.8|955.4|954.6|955.4|954.8|955.4|954.6|0
1608642890000|2020-12-22 13:14:50|955.2|954|954.2|954|955.2|954|954.2|954|5141
1608642900000|2020-12-22 13:15:00|954.4|954.2|955.4|955|955.8|955|954.4|954|12780
1608642910000|2020-12-22 13:15:10|955.2|954.2|953.8|953|955.2|954.4|953.6|952.8|5950
1608642920000|2020-12-22 13:15:20|953.6|952.8|954.2|953.2|954.2|953.4|953.2|952.4|3611
1608642930000|2020-12-22 13:15:30|953.8|953|953.8|953.4|953.8|953.4|953.6|953|500
1608642940000|2020-12-22 13:15:40|954|953.6|956.2|955.6|956.6|955.8|954|953.4|12908
1608642950000|2020-12-22 13:15:50|956|955.4|955.6|955|956|955.4|955.4|955|250
1608642960000|2020-12-22 13:16:00|955.8||955.8||956||955.8||0
1608642970000|2020-12-22 13:16:10|955.6||955.6||955.6||955.6||0
1608642990000|2020-12-22 13:16:30|955.4|954.8|955.6|955|955.6|955|955.4|954.6|0
1608643000000|2020-12-22 13:16:40|955.8|955.2|956.2|955.6|956.2|955.8|955.8|955.2|1852
1608643010000|2020-12-22 13:16:50|956||956.2||956.2||956||329
1608643020000|2020-12-22 13:17:00|956.4|955.8|956.4|955.6|956.4|955.8|956.4|955.6|0
1608643030000|2020-12-22 13:17:10||955.8||955.8||955.8||955.8|0
1608643040000|2020-12-22 13:17:20|956|955.6|955.6|955|956|955.6|955.4|954.8|4031
1608643050000|2020-12-22 13:17:30|955.8|955.2|955.6|955|956|955.2|955.6|955|0
1608643060000|2020-12-22 13:17:40|955.4||955.4||955.4||955.4||0
1608643070000|2020-12-22 13:17:50|955.2|954.6|955|954.6|955.2|954.8|954.8|954.6|1149
1608643080000|2020-12-22 13:18:00|954.8||955||955||954.8||208
1608643090000|2020-12-22 13:18:10|955.2|954.8|955.2|954.6|955.2|954.8|955.2|954.6|530
1608643100000|2020-12-22 13:18:20|955|954.4|956|955.6|956|955.6|954.6|954|3067
1608643110000|2020-12-22 13:18:30|955.8|955.4|955.8|955.4|955.8|955.6|955.8|955.4|1141
1608643120000|2020-12-22 13:18:40|956|955.6|956.2|955.6|956.6|955.8|956|955.6|100
1608643130000|2020-12-22 13:18:50|956|955.4|956|955.6|956|955.6|956|955.4|0
1608643140000|2020-12-22 13:19:00|956.2|955.4|956|955.4|956.2|955.4|955.8|955.4|230
1608643150000|2020-12-22 13:19:10|955.8||955.8||955.8||955.8||0
1608643160000|2020-12-22 13:19:20|956|955.6|956.2|955.6|956.2|955.8|956|955.4|175
1608643170000|2020-12-22 13:19:30|956.4|955.8|956.2|955.6|956.4|956|956.2|955.6|50
1608643180000|2020-12-22 13:19:40|956|955.4|955.8|955.4|956|955.4|955.8|955.4|250
1608643190000|2020-12-22 13:19:50|956||955.8||956||955.8||0
1608643210000|2020-12-22 13:20:10|955.6|955.2|955.4|955|955.6|955.2|955.4|954.6|596
1608643220000|2020-12-22 13:20:20|955.6|955.2|955.8|955.2|955.8|955.2|955.6|955.2|1234
1608643230000|2020-12-22 13:20:30|955.6|955.4|955.8|955.2|956|955.4|955.6|955|966
1608643240000|2020-12-22 13:20:40|955.6|955|955.6|955|955.6|955.2|955.6|955|0
1608643250000|2020-12-22 13:20:50|955.4||955.4||955.4||955.4||0
1608643260000|2020-12-22 13:21:00|955.6|955.2|956.4|955.6|956.4|955.8|955.6|955.2|0
1608643270000|2020-12-22 13:21:10|956.2|955.8|956.4|955.8|956.4|955.8|956.2|955.8|0
1608643280000|2020-12-22 13:21:20||956||955.8||956||955.8|0
1608643290000|2020-12-22 13:21:30||956||956||956||955.8|0
1608643310000|2020-12-22 13:21:50||955.8||955.8||955.8||955.8|0
1608643320000|2020-12-22 13:22:00|956.2|956|956.2|955.8|956.4|956|956.2|955.8|801
1608643330000|2020-12-22 13:22:10|956|955.6|955.8|955.2|956|955.6|955.6|955.2|531
1608643340000|2020-12-22 13:22:20||955.4||955.6||955.6||955.4|0
1608643360000|2020-12-22 13:22:40|956|955.8|955.8|955.4|956.2|955.8|955.8|955.4|1176
1608643370000|2020-12-22 13:22:50|955.6|955.2|955|954.6|955.6|955.2|955|954.6|506
1608643380000|2020-12-22 13:23:00|954.8|954.4|954.8|954.2|954.8|954.4|954.8|954.2|399
1608643390000|2020-12-22 13:23:10||954.4||954.4||954.4||954.4|0
1608643400000|2020-12-22 13:23:20|955|954.6|955.6|955|955.6|955.2|955|954.6|1451
1608643410000|2020-12-22 13:23:30|955.4|954.8|955.2|954.8|955.6|954.8|954.8|954.2|1444
1608643420000|2020-12-22 13:23:40|955.4|955|955.8|955.2|956|955.2|955.4|955|693
1608643430000|2020-12-22 13:23:50|956|955.4|956.2|955.4|956.4|955.8|955.8|955.4|1410
1608643440000|2020-12-22 13:24:00|956|955.2|956|955.4|956|955.4|955.8|955.2|0
1608643450000|2020-12-22 13:24:10|956.2|955.6|956|955.4|956.2|955.6|955.8|955|90
1608643460000|2020-12-22 13:24:20|955.8|955.2|955.8|955.4|956|955.4|955.8|955.2|0
1608643470000|2020-12-22 13:24:30|955.6|955.2|955.6|955|955.6|955.2|955.6|955|0
1608643480000|2020-12-22 13:24:40|955.4|954.8|955.6|955|955.6|955|955.2|954.8|0
1608643490000|2020-12-22 13:24:50|955.4|954.8|955.6|955.2|955.6|955.2|955.4|954.8|0
1608643510000|2020-12-22 13:25:10|955.4|955|955.2|954.6|955.4|955|955.2|954.6|723
1608643530000|2020-12-22 13:25:30|955.4|954.8|955.6|955.2|955.6|955.2|955.4|954.8|929
1608643540000|2020-12-22 13:25:40|955.4|955|955.2|954.4|955.4|955|955.2|954.4|250
1608643570000|2020-12-22 13:26:10||954.6||954.6||954.6||954.6|0
1608643580000|2020-12-22 13:26:20|955|954.4|954.6|953.8|955.2|954.4|954.6|953.8|0
1608643590000|2020-12-22 13:26:30|954.4|954|954.6|954.2|954.8|954.4|954.4|954|1249
1608643600000|2020-12-22 13:26:40|954.4|954|954.6|954.4|954.6|954.4|954.4|953.8|814
1608643610000|2020-12-22 13:26:50|954.4|954.2|954.4|953.8|954.6|954.2|954.4|953.8|409
1608643660000|2020-12-22 13:27:40|954.2|953.6|954.2|954|954.4|954|954.2|953.6|1048
1608643670000|2020-12-22 13:27:50|954.4|954.2|954.4|954|954.6|954.2|954.4|954|732
1608643690000|2020-12-22 13:28:10|954.6|954.2|954.6|954|954.6|954.2|954.6|954|0
1608643710000|2020-12-22 13:28:30|954.4||954.6||954.6||954.4||0
1608643730000|2020-12-22 13:28:50|954.4||954.4||954.6||954.4||560
1608643760000|2020-12-22 13:29:20|954.6|954.2|954.6|954|954.6|954.2|954.4|954|523
1608643780000|2020-12-22 13:29:40|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|773
1608643790000|2020-12-22 13:29:50|954.4|953.8|954.6|953.8|954.6|953.8|954.2|953.4|2007
1608643800000|2020-12-22 13:30:00|954.2|954|954.2|954|954.2|954|954.2|954|0
1608643820000|2020-12-22 13:30:20||953.6||953.6||953.6||953.6|34
1608643850000|2020-12-22 13:30:50||954||954||954||954|0
1608643880000|2020-12-22 13:31:20|954.4||954.4||954.4||954.4||1256
1608643890000|2020-12-22 13:31:30|954.6|954.2|954.4|954.2|954.8|954.2|954.4|954.2|851
1608643920000|2020-12-22 13:32:00|953.8|953.6|954.8|954.4|954.8|954.4|953.8|953.6|5016
1608643930000|2020-12-22 13:32:10|954.6|954.2|955.6|955.2|955.6|955.2|954.6|954|1914
1608643950000|2020-12-22 13:32:30|955.4|955|955|954.6|955.4|955|955|954.4|321
1608643960000|2020-12-22 13:32:40|955.2|954.8|955.2|954.8|955.4|954.8|955.2|954.8|0
1608643970000|2020-12-22 13:32:50|955|954.6|954.8|954.2|955|954.6|954.8|954.2|633
1608643980000|2020-12-22 13:33:00|954.6|954|954.6|954.2|954.8|954.2|954.6|954|0
1608643990000|2020-12-22 13:33:10|954.8|954.4|955|954.6|955|954.6|954.8|954.4|1997
1608644010000|2020-12-22 13:33:30||954.8||954.8||954.8||954.8|0
1608644020000|2020-12-22 13:33:40|954.8|954.6|954.6|954.2|955|954.6|954.6|954|967
1608644030000|2020-12-22 13:33:50|954.8|954.4|955.2|954.8|955.4|955|954.8|954.4|614
1608644040000|2020-12-22 13:34:00|955.4||955.2||955.4||955.2||0
1608644060000|2020-12-22 13:34:20|955.4||955.2||955.4||955.2||0
1608644090000|2020-12-22 13:34:50|955|954.6|955|954.6|955|954.6|955|954.4|504
1608644100000|2020-12-22 13:35:00|955.2|954.8|955.4|955|955.4|955|955.2|954.8|891
1608644110000|2020-12-22 13:35:10|955.2||955.2||955.2||955.2||0
1608644120000|2020-12-22 13:35:20|955|954.8|955.2|954.6|955.4|954.8|955|954.6|270
1608644130000|2020-12-22 13:35:30||954.8||954.8||954.8||954.8|0
1608644140000|2020-12-22 13:35:40||954.6||954.6||954.6||954.6|0
1608644150000|2020-12-22 13:35:50||954.8||954.8||954.8||954.8|0
1608644170000|2020-12-22 13:36:10|955.4|955|956.4|956|957|956.8|955.4|955|14561
1608644180000|2020-12-22 13:36:20|956.6|956.2|956.6|956|956.6|956.2|956.6|956|0
1608644190000|2020-12-22 13:36:30|956.4||956.6||956.6||956.4||0
1608644200000|2020-12-22 13:36:40|956.8|956.2|957|956.4|957|956.6|956.6|956|2038
1608644210000|2020-12-22 13:36:50||956.6||956.6||956.6||956.4|0
1608644220000|2020-12-22 13:37:00|956.8|956.8|957.6|956.8|958|957.4|956.8|956.6|8494
1608644230000|2020-12-22 13:37:10|957.4|957|957.4|956.8|957.6|957|957.4|956.8|0
1608644240000|2020-12-22 13:37:20|957.6|957|957.2|956.8|957.6|957.2|956.8|956.4|10911
1608644250000|2020-12-22 13:37:30|956.8|957|957.6|957|957.6|957.2|956.8|956.6|8169
1608644260000|2020-12-22 13:37:40||957.2||957||957.2||957|0
1608644270000|2020-12-22 13:37:50|957.4||957.4||957.6||957.4||0
1608644280000|2020-12-22 13:38:00|957.6|957.2|957.6|957.2|957.6|957.4|957.4|957|1069
1608644290000|2020-12-22 13:38:10|957.4||957.6||957.6||957.4||500
1608644310000|2020-12-22 13:38:30|957.4|956.8|957.4|957|957.6|957.2|957|956.4|4120
1608644320000|2020-12-22 13:38:40|957.6||957.4||957.6||957.4||0
1608644330000|2020-12-22 13:38:50|957|956.8|957|956.4|957|956.8|956.8|956.2|1123
1608644340000|2020-12-22 13:39:00||956.6||956.6||956.6||956.4|0
1608644350000|2020-12-22 13:39:10|957.2|956.8|957.4|956.6|957.6|957|957|956.6|3727
1608644370000|2020-12-22 13:39:30|957.2||957.2||957.2||957||0
1608644380000|2020-12-22 13:39:40||956.8||956.6||956.8||956.6|0
1608644390000|2020-12-22 13:39:50|957|956.8|957|956.6|957|956.8|957|956.6|0
1608644410000|2020-12-22 13:40:10|957.2|956.8|957.6|957.2|957.6|957.2|957.2|956.8|2500
1608644430000|2020-12-22 13:40:30|957.4|957|957.4|956.8|957.4|957|957.2|956.8|124
1608644450000|2020-12-22 13:40:50|957.2||957.2||957.2||957||0
1608644460000|2020-12-22 13:41:00||957||956.8||957||956.8|550
1608644490000|2020-12-22 13:41:30|957.4|957|957.4|957|957.4|957.2|957.2|957|959
1608644500000|2020-12-22 13:41:40|957.6||957.6||957.6||957.6||0
1608644510000|2020-12-22 13:41:50|957.8|957.2|957.6|957.2|957.8|957.2|957.6|957.2|0
1608644520000|2020-12-22 13:42:00||957.4||957.2||957.4||957.2|0
1608644550000|2020-12-22 13:42:30|957.4|957|957.4|956.8|957.4|957|957.2|956.6|1706
1608644580000|2020-12-22 13:43:00|957.6|957|956.8|956.2|957.8|957.2|956.8|956.2|5736
1608644590000|2020-12-22 13:43:10|956.6|956|956.6|956|956.6|956|956.4|955.6|0
1608644610000|2020-12-22 13:43:30|956.4|955.8|956.2|955.4|956.4|955.8|955.8|955.4|216
1608644620000|2020-12-22 13:43:40|956||955.8||956||955.8||0
1608644630000|2020-12-22 13:43:50|955.6||955.6||955.8||955.6||0
1608644640000|2020-12-22 13:44:00|955.4|955.2|955.4|955|955.4|955.2|955.4|954.8|450
1608644650000|2020-12-22 13:44:10|955.6|955.2|956|955.6|956.2|955.8|955.6|955.2|722
1608644660000|2020-12-22 13:44:20|955.8|955.4|955.6|955|955.8|955.4|955.4|954.6|500
1608644670000|2020-12-22 13:44:30|955.4|954.8|955.4|954.6|955.4|955|955.2|954.4|500
1608644680000|2020-12-22 13:44:40|955.6|954.8|955.8|955.2|955.8|955.4|955.6|954.8|1444
1608644690000|2020-12-22 13:44:50|956|955.4|955.8|955.2|956|955.4|955.6|955.2|0
1608644700000|2020-12-22 13:45:00|955.6|955|955.2|954.6|955.6|955.2|955.2|954.6|364
1608644710000|2020-12-22 13:45:10|955.4|955|955.4|955|955.6|955.2|955.4|955|752
1608644720000|2020-12-22 13:45:20|955.6|955.2|955.6|955|955.6|955.2|955.6|955|0
1608644730000|2020-12-22 13:45:30|955.4||955.6||955.6||955.4||0
1608644740000|2020-12-22 13:45:40|955|954.8|955.6|955|955.6|955|955|954.8|2000
1608644750000|2020-12-22 13:45:50|955.4|954.8|955.4|954.8|955.6|955|955.4|954.8|0
1608644770000|2020-12-22 13:46:10|955.2||955.2||955.4||955.2||0
1608644780000|2020-12-22 13:46:20||954.6||954.6||954.6||954.6|0
1608644790000|2020-12-22 13:46:30||954.8||954.8||954.8||954.8|0
1608644800000|2020-12-22 13:46:40||955||954.8||955||954.8|0
1608644830000|2020-12-22 13:47:10||955||954.8||955||954.8|0
1608644840000|2020-12-22 13:47:20||955||954.8||955||954.8|150
1608644870000|2020-12-22 13:47:50|955|954.6|955|954.4|955.2|954.8|954.8|954.4|1370
1608644880000|2020-12-22 13:48:00|954.8|954.6|954.8|954.6|954.8|954.6|954.8|954.6|0
1608644890000|2020-12-22 13:48:10|955|954.8|955|954.6|955|954.8|955|954.6|725
1608644900000|2020-12-22 13:48:20||954.8||954.8||954.8||954.8|0
1608644910000|2020-12-22 13:48:30|955.2|955|955.6|955.2|955.6|955.2|955.2|954.8|361
1608644920000|2020-12-22 13:48:40|955.4|955|955.6|955|955.6|955.2|955.4|954.8|0
1608644940000|2020-12-22 13:49:00|955.4||955.4||955.4||955.2||0
1608644950000|2020-12-22 13:49:10|955.2|954.8|955.2|954.6|955.2|954.8|955.2|954.6|313
1608644960000|2020-12-22 13:49:20|955|954.4|955|954.6|955|954.6|955|954.4|0
1608644980000|2020-12-22 13:49:40||954.8||954.8||954.8||954.8|0
1608644990000|2020-12-22 13:49:50|955.2|955|956|955.6|956.2|955.6|955.2|955|1083
1608645000000|2020-12-22 13:50:00|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.6|0
1608645010000|2020-12-22 13:50:10|956|955.6|955.8|955.4|956|955.6|955.6|955|28
1608645020000|2020-12-22 13:50:20|955.6|955.2|955.4|954.8|955.6|955.2|955.2|954.8|1624
1608645040000|2020-12-22 13:50:40||955||955.2||955.2||954.8|0
1608645060000|2020-12-22 13:51:00|955.2|955|955.2|954.8|955.2|955|955.2|954.8|200
1608645070000|2020-12-22 13:51:10||955||955||955||955|0
1608645160000|2020-12-22 13:52:40|955.4|955.2|955|954.8|955.8|955.4|954.8|954.4|2359
1608645180000|2020-12-22 13:53:00|954.8|954.6|954.8|954.4|955|954.6|954.8|954.4|189
1608645190000|2020-12-22 13:53:10|954.6|954.2|954.4|954|954.6|954.2|954.4|953.8|700
1608645200000|2020-12-22 13:53:20|954.2|953.8|954.2|954|954.2|954|954.2|953.8|3636
1608645210000|2020-12-22 13:53:30|954.4|954.2|954.8|954.2|954.8|954.2|954.4|954.2|742
1608645230000|2020-12-22 13:53:50|954.6||954.4||954.6||954.4||0
1608645240000|2020-12-22 13:54:00|954.2|954|954.4|954|954.4|954|954.2|954|88
1608645300000|2020-12-22 13:55:00|954.2||954.4||954.4||954.2||473
1608645310000|2020-12-22 13:55:10|954.2|953.6|954|953.4|954.2|953.6|953.6|953.2|151
1608645330000|2020-12-22 13:55:30|953.8|953.6|953.8|953.4|954.4|953.8|953.8|953|3435
1608645340000|2020-12-22 13:55:40|954|953.2|953.6|953|954|953.2|953.6|953|250
1608645390000|2020-12-22 13:56:30||953.2||953||953.2||953|210
1608645430000|2020-12-22 13:57:10||953.2||953.2||953.2||953.2|0
1608645450000|2020-12-22 13:57:30|953.2|953|954|953.4|954.2|953.6|953|952.8|10371
1608645460000|2020-12-22 13:57:40|954.2|953.6|954|953.8|954.4|953.8|954|953.4|1097
1608645470000|2020-12-22 13:57:50|953.8|953.6|954|953.6|954|953.6|953.8|953.4|0
1608645480000|2020-12-22 13:58:00|953.8|953.4|953.4|953|953.8|953.4|953.4|953|257
1608645510000|2020-12-22 13:58:30|953.6|953.2|953.4|953|953.6|953.4|953.4|953|1405
1608645520000|2020-12-22 13:58:40|953.2|952.8|952.8|952.4|953.2|952.8|952.8|952.2|976
1608645540000|2020-12-22 13:59:00|952.6|952.2|952.2|951.6|952.6|952.2|952|951.4|550
1608645550000|2020-12-22 13:59:10|952|951.4|951.6|951|952|951.4|951.6|951|0
1608645580000|2020-12-22 13:59:40|951.4|950.8|952.6|951.8|952.6|952|951.4|950.8|1982
1608645590000|2020-12-22 13:59:50|952.4|951.6|952.2|951.6|952.6|952.2|952.2|951.4|250
1608645600000|2020-12-22 14:00:00|952.6|951.8|952.6|952|952.6|952.2|952.4|951.8|333
1608645620000|2020-12-22 14:00:20|952.4|951.8|952.2|951.6|952.4|951.8|952|951.6|285
1608645640000|2020-12-22 14:00:40|952|951.8|952|951.6|952|951.8|952|951.6|0
1608645650000|2020-12-22 14:00:50|951.8|951.4|951.8|951.2|952|951.4|951.4|950.8|1756
1608645660000|2020-12-22 14:01:00|951.6|951|952|951.4|952.2|951.4|951.6|951|0
1608645670000|2020-12-22 14:01:10|951.8||951.8||951.8||951.6||405
1608645680000|2020-12-22 14:01:20|951.6||952||952||951.6||0
1608645700000|2020-12-22 14:01:40|951.8||951.6||951.8||951.6||0
1608645710000|2020-12-22 14:01:50|951.8||951.6||951.8||951.6||0
1608645740000|2020-12-22 14:02:20|951.8|951.6|952.4|952|952.4|952|951.8|951.6|732
1608645750000|2020-12-22 14:02:30|952.2|951.8|951.8|951.2|952.2|951.8|951.8|951|270
1608645760000|2020-12-22 14:02:40||951.4||951.2||951.4||951.2|0
1608645770000|2020-12-22 14:02:50|||||||||130
1608645780000|2020-12-22 14:03:00|951.6||951.6||951.6||951.4||350
1608645790000|2020-12-22 14:03:10|951.8|951.4|951.6|951.2|951.8|951.6|951.6|951.2|177
1608645800000|2020-12-22 14:03:20||951.4||951.2||951.4||951.2|0
1608645810000|2020-12-22 14:03:30|951|950.8|951|950.8|951.2|950.8|950.8|950.2|11103
1608645820000|2020-12-22 14:03:40|951.2|951|951.4|950.8|951.8|951.2|951.2|950.8|2002
1608645830000|2020-12-22 14:03:50|951.2|950.6|951|950.6|951.2|950.6|950.8|950.2|1616
1608645840000|2020-12-22 14:04:00||950.8||950.6||950.8||950.6|0
1608645850000|2020-12-22 14:04:10|951.2|950.8|951|950.6|951.4|951|951|950.6|500
1608645870000|2020-12-22 14:04:30|950.8||951||951||950.8||209
1608645880000|2020-12-22 14:04:40||950.8||950.8||950.8||950.6|0
1608645890000|2020-12-22 14:04:50||950.6||950.6||950.6||950.6|0
1608645900000|2020-12-22 14:05:00|951.4|950.8|951.2|950.8|951.4|951|951.2|950.6|526
1608645910000|2020-12-22 14:05:10|951|950.6|951.4|950.8|951.4|950.8|951|950.6|833
1608645930000|2020-12-22 14:05:30|951.2|950.6|951|950.4|951.4|951|950.6|950|3533
1608645940000|2020-12-22 14:05:40|950.6|950.6|950.6|950.4|950.6|950.6|950.6|950.4|690
1608645950000|2020-12-22 14:05:50|950.4|950.2|950.4|950.2|950.4|950.2|950.4|950.2|50
1608645960000|2020-12-22 14:06:00|950.2|950|950|949.4|950.2|950|950|949.4|73
1608645970000|2020-12-22 14:06:10|949.8|949.6|950.2|949.8|950.2|950|949.8|949.6|731
1608645980000|2020-12-22 14:06:20|950|949.6|950|949.6|950.2|949.6|950|949.6|0
1608645990000|2020-12-22 14:06:30|949.8|949.4|950|949.4|950.2|949.6|949.8|949.4|0
1608646000000|2020-12-22 14:06:40|950.2|949.6|950.4|950|950.4|950|950.2|949.6|877
1608646020000|2020-12-22 14:07:00|950.2|949.8|950.2|949.6|950.4|950|950|949.6|979
1608646030000|2020-12-22 14:07:10|950|949.4|950|949.4|950.2|949.6|949.8|949.4|0
1608646040000|2020-12-22 14:07:20|949.8|949.6|949.8|949.4|949.8|949.8|949.8|949.4|500
1608646050000|2020-12-22 14:07:30|949.6|949.2|949.4|948.8|949.6|949.2|949.4|948.8|100
1608646060000|2020-12-22 14:07:40|949.6|949|949.8|949.2|949.8|949.2|949.6|949|313
1608646070000|2020-12-22 14:07:50|949.6|949.4|949.6|949.2|949.8|949.4|949.6|949.2|0
1608646100000|2020-12-22 14:08:20|949.4|949|949.4|949|949.6|949|949.4|949|0
1608646120000|2020-12-22 14:08:40|949.6|949.2|949.8|949.2|949.8|949.6|949.6|949.2|521
1608646140000|2020-12-22 14:09:00|949.6|949|949.4|949|949.6|949|949.4|949|0
1608646150000|2020-12-22 14:09:10||948.8||949.2||949.2||948.8|0
1608646160000|2020-12-22 14:09:20|949.6|949.4|949.6|949.2|949.6|949.4|949.6|949.2|768
1608646170000|2020-12-22 14:09:30||949.4||949.2||949.4||949.2|0
1608646180000|2020-12-22 14:09:40||949.4||949.4||949.4||949.4|0
1608646190000|2020-12-22 14:09:50|949.8|949.6|950.4|949.8|950.6|950|949.8|949.6|5234
1608646200000|2020-12-22 14:10:00||949.6||949.8||949.8||949.6|0
1608646210000|2020-12-22 14:10:10|950.6|950|950.6|950.4|950.6|950.4|950.6|950|0
1608646220000|2020-12-22 14:10:20|950.8|950.6|951|950.6|951|950.6|950.8|950.4|1114
1608646230000|2020-12-22 14:10:30||950.8||950.8||950.8||950.8|50
1608646250000|2020-12-22 14:10:50||950.6||950.6||950.6||950.6|0
1608646270000|2020-12-22 14:11:10|950.8|950.4|950.8|950.4|950.8|950.4|950.8|950.4|1282
1608646290000|2020-12-22 14:11:30|||||||||500
1608646300000|2020-12-22 14:11:40|950.6||950.6||950.6||950.6||0
1608646310000|2020-12-22 14:11:50|950.4|950.2|949.4|949.2|950.6|950.2|949.4|949.2|700
1608646320000|2020-12-22 14:12:00|949.2|949|949.2|948.8|949.4|949|949|948.6|10
1608646330000|2020-12-22 14:12:10|949|948.6|949.4|948.8|949.6|949.2|949|948.6|1877
1608646340000|2020-12-22 14:12:20|949.2|948.6|949.2|948.8|949.2|948.8|949|948.6|96
1608646350000|2020-12-22 14:12:30|949|948.6|949.6|949|949.6|949|949|948.6|1400
1608646360000|2020-12-22 14:12:40|949.8|949.2|950|949.4|950|949.6|949.8|949.2|1650
1608646370000|2020-12-22 14:12:50||949.2||949.2||949.2||949.2|0
1608646380000|2020-12-22 14:13:00||949.4||949.4||949.4||949.4|0
1608646410000|2020-12-22 14:13:30|950.2|949.6|950.4|950|950.4|950.2|950.2|949.6|308
1608646420000|2020-12-22 14:13:40|950.2|949.8|950.2|949.8|950.4|949.8|950.2|949.8|0
1608646430000|2020-12-22 14:13:50|950||950||950.2||950||0
1608646440000|2020-12-22 14:14:00|||||||||510
1608646450000|2020-12-22 14:14:10|950.2|950|950.2|949.8|950.4|950|950.2|949.8|750
1608646460000|2020-12-22 14:14:20|950.4|949.6|950.2|949.6|950.4|949.6|949.8|949.4|564
1608646480000|2020-12-22 14:14:40||949.8||949.8||949.8||949.8|50
1608646490000|2020-12-22 14:14:50|950|950|950.4|949.8|950.4|950|950|949.6|1034
1608646500000|2020-12-22 14:15:00|950.2|950|950.2|949.6|950.4|950|950.2|949.6|0
1608646530000|2020-12-22 14:15:30|950.4|949.8|949.8|949.6|950.4|949.8|949.8|949.6|0
1608646540000|2020-12-22 14:15:40|950|949.8|950.2|949.8|950.2|949.8|950|949.6|4000
1608646550000|2020-12-22 14:15:50|950|949.6|949.8|949.6|950.2|949.6|949.8|949.6|1404
1608646570000|2020-12-22 14:16:10|950||949.8||950.2||949.8||174
1608646590000|2020-12-22 14:16:30|950|949.8|949.8|949.6|950.2|949.8|949.8|949.6|2019
1608646600000|2020-12-22 14:16:40|950.2|949.8|950.2|949.6|950.2|949.8|950.2|949.6|100
1608646660000|2020-12-22 14:17:40|950|949.4|949.6|949|950|949.4|949.6|949|1347
1608646670000|2020-12-22 14:17:50|949.4||949.4||949.6||949.4||0
1608646730000|2020-12-22 14:18:50|949.2||949.2||949.2||949.2||0
1608646760000|2020-12-22 14:19:20|949.4|949.2|949.2|949|949.4|949.2|949.2|949|1438
1608646780000|2020-12-22 14:19:40|949.4|949.2|949.4|949.2|949.4|949.2|949.4|949.2|138
1608646800000|2020-12-22 14:20:00|949.6|949.4|949.8|949.6|949.8|949.6|949.6|949.2|85
1608646810000|2020-12-22 14:20:10|949.4|949.4|949.4|949.2|949.4|949.4|949.4|949.2|500
1608646840000|2020-12-22 14:20:40|949.2|949|949.2|949|949.2|949|949.2|949|226
1608646850000|2020-12-22 14:20:50|949|948.8|948.6|948.2|949|948.8|948.6|948.2|5197
1608646860000|2020-12-22 14:21:00|948.4|948|948.6|948.2|948.6|948.2|948.4|947.8|816
1608646870000|2020-12-22 14:21:10|948.4|948|948.6|948|948.6|948|948.4|948|0
1608646880000|2020-12-22 14:21:20|948.8|948.2|948.6|948|948.8|948.4|948.6|948|1000
1608646890000|2020-12-22 14:21:30||948.2||948.2||948.2||948.2|315
1608646900000|2020-12-22 14:21:40|948.4|948|948.8|948.4|948.8|948.6|948.4|948|937
1608646910000|2020-12-22 14:21:50||948.2||948.2||948.4||948.2|0
1608646920000|2020-12-22 14:22:00||948.4||948.4||948.4||948.4|0
1608646940000|2020-12-22 14:22:20|948.6|948.2|948.8|948.4|948.8|948.4|948.6|948.2|0
1608646950000|2020-12-22 14:22:30||948.2||948.2||948.2||948.2|0
1608646970000|2020-12-22 14:22:50|948.6||948.6||948.6||948.6||0
1608647000000|2020-12-22 14:23:20|948.8|948.4|948.8|948.4|948.8|948.6|948.8|948.4|1163
1608647040000|2020-12-22 14:24:00|949|948.6|949.2|948.4|949.2|948.8|949|948.4|713
1608647050000|2020-12-22 14:24:10||948.6||948.6||948.6||948.6|0
1608647080000|2020-12-22 14:24:40|949|948.8|949.2|948.6|949.2|948.8|949|948.6|180
1608647090000|2020-12-22 14:24:50|949|948.8|949|948.6|949.2|948.8|949|948.4|0
1608647100000|2020-12-22 14:25:00|949.2|948.8|949.2|949|949.2|949|949.2|948.6|727
1608647110000|2020-12-22 14:25:10|949|948.8|948.8|948.4|949.2|948.8|948.8|948.4|285
1608647130000|2020-12-22 14:25:30|948.6|948.2|948.6|948|948.6|948.2|948.2|947.6|6031
1608647140000|2020-12-22 14:25:40||948.2||948.2||948.2||948.2|0
1608647160000|2020-12-22 14:26:00|948.4|948|949|948.4|949|948.6|948.4|948|1558
1608647170000|2020-12-22 14:26:10|948.8|948.2|948.2|948|948.8|948.2|948.2|947.8|6652
1608647180000|2020-12-22 14:26:20|948.4|948.2|948.6|948.2|949|948.4|948.4|948.2|1903
1608647190000|2020-12-22 14:26:30|948.8||948.8||948.8||948.8||0
1608647200000|2020-12-22 14:26:40|949|948.4|949|948.4|949|948.4|949|948.4|0
1608647220000|2020-12-22 14:27:00|948.8|948.2|948.6|948.2|948.8|948.4|948.6|948.2|0
1608647230000|2020-12-22 14:27:10|948.8|948.4|949|948.4|949|948.6|948.8|948.4|1101
1608647280000|2020-12-22 14:28:00|949.4|948.6|949.8|949.2|950|949.4|949.4|948.6|5687
1608647290000|2020-12-22 14:28:10|949.6|949|949.8|949.2|949.8|949.2|949.6|949|0
1608647300000|2020-12-22 14:28:20|950|949.4|950|949.8|950|949.8|950|949|1356
1608647310000|2020-12-22 14:28:30|949.8|949.6|949.8|949.6|950|949.6|949.8|949.4|250
1608647320000|2020-12-22 14:28:40|949.6|949.4|949.6|949.2|949.8|949.4|949.6|949|40
1608647330000|2020-12-22 14:28:50|949.4|949|949.6|949.4|949.6|949.4|949.4|949|723
1608647340000|2020-12-22 14:29:00|949.8|949.6|950|949.4|950|949.6|949.8|949.4|419
1608647350000|2020-12-22 14:29:10|949.8||950||950||949.8||0
1608647370000|2020-12-22 14:29:30||949.6||949.6||949.6||949.6|0
1608647380000|2020-12-22 14:29:40|949.8||949.8||949.8||949.8||0
1608647390000|2020-12-22 14:29:50|949.6|949.4|950|949.4|950|949.6|949.6|949.4|1476
1608647400000|2020-12-22 14:30:00|949.8|949.6|950|949.4|950|949.6|949.8|949.4|0
1608647410000|2020-12-22 14:30:10|949.8|949.2|949.6|949.4|949.8|949.4|949.6|949|717
1608647420000|2020-12-22 14:30:20|949.8|949.2|949.8|949.6|950|949.6|949.8|949.2|1392
1608647440000|2020-12-22 14:30:40|949.6|949.4|949.8|949.4|949.8|949.4|949.4|949.2|250
1608647450000|2020-12-22 14:30:50|949.6|949.2|949.8|949.2|949.8|949.4|949.6|949.2|0
1608647460000|2020-12-22 14:31:00|949.6|949.4|949|948.6|949.8|949.4|949|948.4|1138
1608647470000|2020-12-22 14:31:10|948.8|948.4|948.2|947.8|949.2|948.4|948.2|947.6|120
1608647480000|2020-12-22 14:31:20|948|947.6|948|947.6|948.2|947.6|948|947.6|0
1608647490000|2020-12-22 14:31:30|948.2|947.8|948.8|948.4|949|948.4|948.2|947.8|3721
1608647500000|2020-12-22 14:31:40|948.6|948.6|948.6|948.2|948.8|948.6|948.6|948.2|0
1608647510000|2020-12-22 14:31:50|948.4|948|948.4|948|948.4|948|948.4|947.8|0
1608647520000|2020-12-22 14:32:00|948.2|947.8|947.4|947|948.2|947.8|947.4|947|1023
1608647530000|2020-12-22 14:32:10|947.8|947.2|948|947.6|948.2|947.6|947.8|947|281
1608647540000|2020-12-22 14:32:20|948.2|947.8|948.2|947.8|948.4|948.2|948.2|947.6|866
1608647550000|2020-12-22 14:32:30||947.6||947.6||947.6||947.6|0
1608647560000|2020-12-22 14:32:40|948.4|947.8|948.8|948.2|949|948.4|948.2|947.8|425
1608647570000|2020-12-22 14:32:50|949|948.4|949.6|949.2|949.6|949.2|949|948.4|0
1608647580000|2020-12-22 14:33:00|949.8|949.4|949.4|948.6|950|949.4|949.2|948.6|350
1608647590000|2020-12-22 14:33:10|949.2||949.4||949.4||949||0
1608647600000|2020-12-22 14:33:20|949.2||949.4||949.4||949.2||0
1608647610000|2020-12-22 14:33:30|949.2|948.8|949.6|949|949.8|949.2|949.2|948.8|0
1608647620000|2020-12-22 14:33:40|949.4|948.8|949.2|948.8|949.4|948.8|949|948.8|1000
1608647640000|2020-12-22 14:34:00||949||948.8||949||948.8|0
1608647650000|2020-12-22 14:34:10|949|948.6|948.4|947.8|949|948.6|948.4|947.8|545
1608647660000|2020-12-22 14:34:20|948.2||948.2||948.2||948.2||0
1608647670000|2020-12-22 14:34:30||947.6||947.6||947.6||947.6|0
1608647680000|2020-12-22 14:34:40|948|947.4|947.6|947.4|948|947.4|947.6|947.2|321
1608647690000|2020-12-22 14:34:50|948|947.6|947.8|947.4|948|947.6|947.8|947.2|1351
1608647700000|2020-12-22 14:35:00|947.6|947.2|947.2|946.6|947.6|947.2|946.6|946|3865
1608647710000|2020-12-22 14:35:10||946.4||946.6||946.6||946.4|0
1608647720000|2020-12-22 14:35:20|947|946.8|947|946.6|947.2|946.8|946.8|946.4|1566
1608647730000|2020-12-22 14:35:30|947.2|946.4|947.4|946.6|947.6|947.2|947.2|946.4|350
1608647740000|2020-12-22 14:35:40|947.6|946.8|948|947.4|948|947.6|947.6|946.8|282
1608647750000|2020-12-22 14:35:50|948.2|947.6|948|947.4|948.2|947.6|948|947.4|0
1608647760000|2020-12-22 14:36:00|948.2|947.6|947.8|947.6|948.2|947.6|947.8|947.2|1437
1608647770000|2020-12-22 14:36:10|948|947.8|948.2|948|948.4|948|948|947.8|177
1608647780000|2020-12-22 14:36:20|948.4|947.8|947.6|947|948.4|947.8|947.6|947|153
1608647790000|2020-12-22 14:36:30|947.4||947.6||947.6||947.4||0
1608647800000|2020-12-22 14:36:40|947.4|946.8|947.6|947|947.8|947|947.4|946.8|0
1608647810000|2020-12-22 14:36:50|947.4|946.8|947.4|946.8|947.8|947.2|947.4|946.8|0
1608647820000|2020-12-22 14:37:00|947.6|947|947.2|946.6|947.6|947|947.2|946.6|0
1608647830000|2020-12-22 14:37:10|947|946.8|947.2|946.8|947.2|946.8|947|946.8|0
1608647880000|2020-12-22 14:38:00|947|946.6|947.2|946.6|947.2|946.6|947|946.4|0
1608647890000|2020-12-22 14:38:10|947|946.4|946|945.4|947|946.4|945.8|945.2|711
1608647900000|2020-12-22 14:38:20|946.2||946.2||946.2||946.2||0
1608647910000|2020-12-22 14:38:30|946|945.6|946|945.4|946.2|946|946|945.4|350
1608647920000|2020-12-22 14:38:40|945.8|945.6|946.4|945.6|946.4|945.8|945.6|945.4|3284
1608647930000|2020-12-22 14:38:50|946.2|945.8|946.2|945.8|946.4|945.8|946|945.6|729
1608647940000|2020-12-22 14:39:00|946|946|946|945.6|946.2|946|946|945.6|434
1608647950000|2020-12-22 14:39:10|946.2|945.8|946.2|945.6|946.2|945.8|946|945.6|0
1608647960000|2020-12-22 14:39:20|946|945.8|946.2|945.8|946.2|945.8|946|945.6|0
1608647970000|2020-12-22 14:39:30|946|945.6|945.8|945.4|946|945.6|945.6|945.4|565
1608647980000|2020-12-22 14:39:40||945.6||945.4||945.6||945.4|0
1608647990000|2020-12-22 14:39:50|946|945.6|946|945.8|946.4|945.8|946|945.6|111
1608648010000|2020-12-22 14:40:10|946.2||946.4||946.4||946||541
1608648020000|2020-12-22 14:40:20|946.2|946|946.4|945.8|946.4|946|946|945.4|350
1608648030000|2020-12-22 14:40:30|946.2|946|946.2|945.6|946.4|946.2|946.2|945.4|195
1608648040000|2020-12-22 14:40:40|946.4|945.8|946.4|946|946.4|946|946.2|945.6|0
1608648050000|2020-12-22 14:40:50|946.2|946.2|946.6|946|946.8|946.2|946.2|946|1075
1608648060000|2020-12-22 14:41:00|946.8|946.2|947|946.6|947.4|946.6|946.6|946|473
1608648070000|2020-12-22 14:41:10|946.8|946.4|946.8|946.2|947|946.6|946.2|946|700
1608648090000|2020-12-22 14:41:30|947|946.4|947|946.2|947|946.8|946.8|946.2|451
1608648100000|2020-12-22 14:41:40|946.8||946.8||946.8||946.8||0
1608648120000|2020-12-22 14:42:00|946.6|946|946|945.4|946.6|946|946|945.2|766
1608648130000|2020-12-22 14:42:10|946.2|945.6|946.4|946|946.4|946.2|946.2|945.6|724
1608648150000|2020-12-22 14:42:30|946.2||946.4||946.4||946.2||0
1608648170000|2020-12-22 14:42:50|946.2|945.8|946|945.4|946.2|945.8|946|945.4|1033
1608648180000|2020-12-22 14:43:00|945.8|945.6|946|945.4|946|945.6|945.8|945.4|0
1608648190000|2020-12-22 14:43:10|946.2|945.6|946.2|945.6|946.6|946.2|946.2|945.6|880
1608648200000|2020-12-22 14:43:20|946|946|946.2|945.6|946.2|946|946|945.6|500
1608648210000|2020-12-22 14:43:30|946|945.8|946.2|945.8|946.2|945.8|946|945.6|321
1608648220000|2020-12-22 14:43:40|946|945.6|945.4|945|946|945.6|945.2|945|276
1608648230000|2020-12-22 14:43:50|945.6|945.2|945.6|945|945.6|945.2|945.4|945|350
1608648240000|2020-12-22 14:44:00|945.8|945.2|945.8|945.4|945.8|945.6|945.8|945.2|5000
1608648260000|2020-12-22 14:44:20|945.6||945.6||945.8||945.6||0
1608648280000|2020-12-22 14:44:40|945.4|945.2|944.8|944.2|945.4|945.2|944.8|944|1172
1608648310000|2020-12-22 14:45:10|944.6|944.4|945.8|945.2|945.8|945.6|944.6|944.2|4622
1608648320000|2020-12-22 14:45:20|945.6||945.6||945.8||945.6||20
1608648330000|2020-12-22 14:45:30|945.8||945.8||945.8||945.8||0
1608648340000|2020-12-22 14:45:40||945.4||945.4||945.4||945.4|0
1608648360000|2020-12-22 14:46:00|945.6|945.2|946.4|946|946.6|946|945.6|945.2|11683
1608648370000|2020-12-22 14:46:10|946.6|946.2|946.8|946.6|946.8|946.6|946.4|946.2|5664
1608648380000|2020-12-22 14:46:20|946.6|946.4|946.6|946|946.8|946.4|946.6|946|198
1608648390000|2020-12-22 14:46:30|946.8|946.2|946.6|946|946.8|946.2|946.6|946|0
1608648400000|2020-12-22 14:46:40|946.4|945.8|946|945.6|946.4|945.8|946|945.4|777
1608648410000|2020-12-22 14:46:50||945.8||945.8||945.8||945.8|0
1608648430000|2020-12-22 14:47:10||945.6||945.8||945.8||945.6|0
1608648440000|2020-12-22 14:47:20|946.2|946|946.8|946.2|946.8|946.6|946.2|946|1453
1608648450000|2020-12-22 14:47:30|946.6|946.4|946.6|946.4|946.6|946.4|946.6|946.4|0
1608648460000|2020-12-22 14:47:40|946.8||946.8||946.8||946.8||0
1608648470000|2020-12-22 14:47:50||946.6||946.4||946.6||946.4|0
1608648480000|2020-12-22 14:48:00|947|946.6|946.8|946.2|947.4|946.8|946.8|946.2|1673
1608648490000|2020-12-22 14:48:10|946|946.4|946.4|946.2|946.6|946.4|946|945.8|12000
1608648500000|2020-12-22 14:48:20|946.8|946.4|946.8|946.4|946.8|946.4|946.8|946.4|843
1608648510000|2020-12-22 14:48:30|947|946.6|947|946.6|947|946.6|947|946.6|0
1608648520000|2020-12-22 14:48:40|947.2|946.8|947.4|947|947.6|947|947.2|946.8|0
1608648540000|2020-12-22 14:49:00|947.2|946.8|946.8|946.6|947.2|946.8|946.8|946.4|1446
1608648560000|2020-12-22 14:49:20|946.6|946.4|946.2|945.8|946.6|946.4|946.2|945.8|1839
1608648570000|2020-12-22 14:49:30|946|945.4|945.8|945.4|946|945.4|945.8|945.4|195
1608648580000|2020-12-22 14:49:40|945.6|945.2|945.6|945.2|945.6|945.2|945.6|945|0
1608648600000|2020-12-22 14:50:00|945.8|945.4|945.8|945.4|946|945.8|945.8|945.4|740
1608648610000|2020-12-22 14:50:10||945.2||945||945.2||945|0
1608648620000|2020-12-22 14:50:20|945.6|944.6|945.4|945|945.6|945|945|944.4|717
1608648630000|2020-12-22 14:50:30|945.2|944.8|945.4|944.8|945.4|944.8|945|944.6|0
1608648640000|2020-12-22 14:50:40|945.2|944.6|945.4|945|945.4|945|945|944.6|86
1608648650000|2020-12-22 14:50:50||944.8||944.6||944.8||944.6|0
1608648660000|2020-12-22 14:51:00|945|944.8|945.4|944.8|945.4|944.8|945|944.8|37
1608648670000|2020-12-22 14:51:10|944.4|944.2|945|944.4|945.2|944.6|944.4|944.2|5221
1608648700000|2020-12-22 14:51:40|944.8|944.2|944.4|944|944.8|944.2|944.4|944|250
1608648710000|2020-12-22 14:51:50|944.2|943.6|944|943.6|944.2|943.6|944|943.2|213
1608648720000|2020-12-22 14:52:00|944.2|943.8|943.8|943.2|944.4|944|943.8|943.2|755
1608648730000|2020-12-22 14:52:10|944|943.4|943.8|943.2|944|943.4|943.8|943.2|0
1608648740000|2020-12-22 14:52:20|943.6|942.8|943.4|942.8|943.6|943|943.2|942.8|1
1608648750000|2020-12-22 14:52:30|943.6|942.4|943.6|942.6|943.6|942.6|943.6|942.4|0
1608648760000|2020-12-22 14:52:40|943.4|942.8|943.8|943.6|943.8|943.6|943.4|942.8|2026
1608648770000|2020-12-22 14:52:50|943.6|943.2|943.6|943.2|943.6|943.2|943.6|943|250
1608648780000|2020-12-22 14:53:00|943.8|943|943.8|943|943.8|943|943.8|943|0
1608648800000|2020-12-22 14:53:20|943.6|943.2|943.8|943.4|943.8|943.6|943.6|943.2|700
1608648810000|2020-12-22 14:53:30|943.6|943.2|943.6|943|943.6|943.4|943.6|943|0
1608648820000|2020-12-22 14:53:40|943.4|942.6|943.6|943.2|943.6|943.2|943.4|942.6|2000
1608648830000|2020-12-22 14:53:50|943.4||943.6||943.6||943.4||0
1608648850000|2020-12-22 14:54:10|943.4|942.8|943|942.8|943.4|942.8|943|942.8|356
1608648860000|2020-12-22 14:54:20|942.8|942.4|943|942.4|943|942.4|942.8|942|330
1608648870000|2020-12-22 14:54:30|942.8|942.2|942|941.4|942.8|942.2|941.8|941.2|5367
1608648880000|2020-12-22 14:54:40|941.8||941.8||941.8||941.8||0
1608648890000|2020-12-22 14:54:50|941.6|941.2|941.6|941|941.8|941.6|941.6|941|2185
1608648900000|2020-12-22 14:55:00||941.2||941.2||941.2||941|0
1608648910000|2020-12-22 14:55:10|941.8|941|942.6|942.2|942.8|942.4|941.8|941|4049
1608648930000|2020-12-22 14:55:30|942.4||942.6||942.6||942.4||0
1608648940000|2020-12-22 14:55:40|942.4||942.4||942.4||942.4||0
1608648950000|2020-12-22 14:55:50|942.6|942.4|942.6|942.2|942.8|942.4|942.6|942.2|131
1608648980000|2020-12-22 14:56:20|942.8|942.4|942.6|942.2|943|942.6|942.2|942|4036
1608648990000|2020-12-22 14:56:30|942.8|942.4|942.8|942.4|942.8|942.4|942.6|942.4|10
1608649010000|2020-12-22 14:56:50|942.6|942.2|942.6|942.2|942.6|942.2|942.4|942.2|276
1608649030000|2020-12-22 14:57:10|942.8|942.4|943.4|942.8|943.4|943|942.8|942.2|943
1608649040000|2020-12-22 14:57:20||943||943||943||943|0
1608649050000|2020-12-22 14:57:30|943.6||943.2||943.6||943.2||3200
1608649060000|2020-12-22 14:57:40|943|942.8|943|942.8|943|942.8|943|942.8|1799
1608649080000|2020-12-22 14:58:00|943.2||943.2||943.2||943.2||748
1608649090000|2020-12-22 14:58:10|943.4|943|943.6|943.2|943.6|943.2|943.4|943|509
1608649100000|2020-12-22 14:58:20|943.4||943.4||943.4||943.4||0
1608649110000|2020-12-22 14:58:30||943||943||943||942.8|103
1608649130000|2020-12-22 14:58:50|943.6|943.4|943.4|943|943.6|943.4|943|942.8|5653
1608649150000|2020-12-22 14:59:10|943.6|943.2|943.6|943.4|943.6|943.4|943.6|943.2|664
1608649160000|2020-12-22 14:59:20|943.8||944||944||943.8||500
1608649190000|2020-12-22 14:59:50|943.8|943.2|944|943.4|944|943.4|943.8|943.2|0
1608649200000|2020-12-22 15:00:00||943.6||943.6||943.6||943.6|0
1608649210000|2020-12-22 15:00:10|943.8|943.4|943.8|943.4|944|943.6|943.8|943.4|500
1608649220000|2020-12-22 15:00:20|944|943.6|944|943.6|944|943.6|944|943.6|380
1608649230000|2020-12-22 15:00:30|944.2|943.8|944.8|944.2|944.8|944.4|944.2|943.8|1569
1608649260000|2020-12-22 15:01:00|944.6|944.4|945.8|945.2|946|945.2|944.6|944.4|1435
1608649290000|2020-12-22 15:01:30|946.2|946|946|945.2|946.8|946|946|945.2|8550
1608649300000|2020-12-22 15:01:40|945.8||945.8||945.8||945.8||0
1608649310000|2020-12-22 15:01:50|945.6||945.6||945.6||945.6||0
1608649320000|2020-12-22 15:02:00|945.4|945|944.6|944|945.4|945|944.6|944|3455
1608649330000|2020-12-22 15:02:10|944.8|944.2|944.8|944.2|945.2|944.6|944.6|944.2|902
1608649340000|2020-12-22 15:02:20|944.6||944.8||944.8||944.6||0
1608649350000|2020-12-22 15:02:30|944.6|944.4|945.2|944.6|945.2|944.6|944.6|944.4|449
1608649360000|2020-12-22 15:02:40|945|944.4|945|944.2|945.2|944.6|945|944.2|0
1608649370000|2020-12-22 15:02:50|944.8|944|944.6|943.8|944.8|944|944.6|943.8|0
1608649380000|2020-12-22 15:03:00|944.8|944|945|944.2|945|944.2|944.6|944|0
1608649390000|2020-12-22 15:03:10|945.2|944.4|944.8|944.2|945.4|944.6|944.8|944.2|0
1608649400000|2020-12-22 15:03:20|944.6|944|944.8|944.2|944.8|944.2|944.6|944|50
1608649410000|2020-12-22 15:03:30|944.6|944|944.6|944|944.6|944|944.6|944|0
1608649420000|2020-12-22 15:03:40|944.4|943.8|944.2|943.8|944.4|944|944.2|943.8|0
1608649430000|2020-12-22 15:03:50|944|943.6|943.8|943.4|944.2|943.6|943.8|943.2|573
1608649440000|2020-12-22 15:04:00|944|943.6|944.2|943.8|944.2|943.8|944|943.4|0
1608649450000|2020-12-22 15:04:10|944.4|944|944.6|944.2|944.6|944.2|944.4|944|946
1608649460000|2020-12-22 15:04:20|944.4|944|944.6|944|944.6|944|944.2|943.6|333
1608649470000|2020-12-22 15:04:30|944.4|943.8|944.6|943.8|944.6|944|944.2|943.6|0
1608649480000|2020-12-22 15:04:40|944.2|943.6|944.2|943.8|944.2|943.8|944.2|943.6|0
1608649490000|2020-12-22 15:04:50||943.6||943.6||943.6||943.6|0
1608649500000|2020-12-22 15:05:00|944|943.4|944|943.6|944.2|943.6|944|943.4|0
1608649510000|2020-12-22 15:05:10|943.8|943.4|943.8|943.4|944|943.4|943.8|943.2|0
1608649520000|2020-12-22 15:05:20|944|943.6|944.2|943.8|944.2|943.8|944|943.6|524
1608649530000|2020-12-22 15:05:30||944||943.8||944||943.6|115
1608649540000|2020-12-22 15:05:40|944.4|944|945.2|944.6|945.2|944.6|944.4|944|1265
1608649550000|2020-12-22 15:05:50|945.4|944.8|945.4|944.8|945.4|944.8|945.2|944.8|0
1608649560000|2020-12-22 15:06:00|945.2||945.2||945.2||945||300
1608649570000|2020-12-22 15:06:10|945.4|944.6|945.2|944.6|945.4|944.8|945.2|944.6|0
1608649580000|2020-12-22 15:06:20|945||945||945||945||0
1608649590000|2020-12-22 15:06:30|945.2|944.8|945.4|945.2|945.6|945.4|945.2|944.6|469
1608649600000|2020-12-22 15:06:40||945||945.2||945.2||945|0
1608649610000|2020-12-22 15:06:50|945.2|945|945.4|945|945.4|945|945.2|945|10
1608649620000|2020-12-22 15:07:00||945.2||945.2||945.2||945.2|0
1608649630000|2020-12-22 15:07:10|945.6|945.4|945.4|945|945.6|945.4|945.4|945|119
1608649640000|2020-12-22 15:07:20||945.2||945.2||945.2||945|0
1608649650000|2020-12-22 15:07:30|945.6|945.4|946.6|946|947|946.6|945.6|945.2|42631
1608649660000|2020-12-22 15:07:40||946.2||946.2||946.4||946.2|1884
1608649670000|2020-12-22 15:07:50|946.4|946|946.2|946|946.6|946|946.2|946|0
1608649680000|2020-12-22 15:08:00|946|945.8|945.4|945|946|945.8|945|944.8|4028
1608649700000|2020-12-22 15:08:20||944.8||945||945||944.8|0
1608649740000|2020-12-22 15:09:00|945.2|945.2|945.6|945.2|945.6|945.4|945.2|945|730
1608649750000|2020-12-22 15:09:10|945.8|945.4|946.2|945.6|946.4|945.8|945.8|945.4|1171
1608649760000|2020-12-22 15:09:20|946|946|946.2|945.6|946.2|946|946|945.6|100
1608649780000|2020-12-22 15:09:40|946|945.4|945.8|945.4|946|945.4|945.6|945.4|368
1608649800000|2020-12-22 15:10:00|946|945.6|946.2|945.8|946.2|946|946|945.6|403
1608649810000|2020-12-22 15:10:10|946|946|946.2|945.6|946.2|946|946|945.6|124
1608649820000|2020-12-22 15:10:20|946|945.8|946.2|946|946.6|946.4|946|945.6|1827
1608649830000|2020-12-22 15:10:30|946|945.8|945.4|945|946|945.8|945.4|944.8|1454
1608649840000|2020-12-22 15:10:40||944.8||945||945||944.8|0
1608649850000|2020-12-22 15:10:50|945.2|944.8|946|945.4|946.2|945.4|945.2|944.8|738
1608649860000|2020-12-22 15:11:00|946.2|945.6|946|945.6|946.2|945.6|946|945.6|200
1608649870000|2020-12-22 15:11:10|945.8|945.4|946|945.6|946|945.6|945.6|945|0
1608649880000|2020-12-22 15:11:20|945.8||945.8||945.8||945.8||0
1608649890000|2020-12-22 15:11:30|945.6|945.4|945.6|945.2|945.8|945.4|945.6|945.2|14
1608649900000|2020-12-22 15:11:40|945.4|945|944.6|944|945.4|945|944.6|944|0
1608649910000|2020-12-22 15:11:50|944.4|944.2|944.4|944|944.6|944.2|944.4|944|0
1608649940000|2020-12-22 15:12:20|944.2||944.2||944.2||944.2||0
1608649950000|2020-12-22 15:12:30|944|943.6|944.2|943.6|944.4|944.2|944|943.6|5004
1608649960000|2020-12-22 15:12:40|944|943.4|943.4|942.8|944.2|943.6|943.2|942.8|1298
1608649970000|2020-12-22 15:12:50|943.2||943.2||943.4||943.2||0
1608649980000|2020-12-22 15:13:00|943.4|943|943.2|942.8|943.4|943|943|942.8|1938
1608649990000|2020-12-22 15:13:10|943||943.2||943.2||943||740
1608650000000|2020-12-22 15:13:20|943.4|943|943.6|943|943.6|943.2|943|942.8|1575
1608650010000|2020-12-22 15:13:30|943.4|942.8|943.6|943.2|943.8|943.2|943.4|942.8|0
1608650020000|2020-12-22 15:13:40|943.8|943.4|943.6|943.2|943.8|943.4|943.6|943.2|500
1608650030000|2020-12-22 15:13:50|943.8|944|944|943.2|944.2|944|943.6|943.2|5290
1608650040000|2020-12-22 15:14:00|943.8|943.4|943.6|943.2|944|943.6|943.6|943.2|0
1608650050000|2020-12-22 15:14:10|943.8|943.4|944|943.4|944.2|943.6|943.8|943.4|725
1608650060000|2020-12-22 15:14:20|943.8|943.2|943.6|943.2|944|943.2|943.6|943.2|125
1608650070000|2020-12-22 15:14:30|943.8|943.4|943.8|943.4|944|943.4|943.8|943.4|0
1608650080000|2020-12-22 15:14:40|944||944||944||943.8||0
1608650090000|2020-12-22 15:14:50|943.8|943.6|944|943.4|944|943.6|943.8|943.4|0
1608650100000|2020-12-22 15:15:00|943.8|943.6|943.8|943.4|944|943.6|943.8|943.4|0
1608650120000|2020-12-22 15:15:20||943.6||943.6||943.6||943.6|0
1608650140000|2020-12-22 15:15:40|944|943.8|944.2|943.6|944.4|943.8|944|943.6|323
1608650160000|2020-12-22 15:16:00|944.4|943.8|944.4|944|944.4|944.2|944.4|943.8|62
1608650170000|2020-12-22 15:16:10|944.6|944.2|945.2|944.8|945.2|944.8|944.6|944|1670
1608650180000|2020-12-22 15:16:20|945|944.6|945|944.6|945|944.8|945|944.6|0
1608650190000|2020-12-22 15:16:30|||||||||9
1608650200000|2020-12-22 15:16:40|944.8|944.4|944.8|944.4|944.8|944.4|944.8|944.2|438
1608650210000|2020-12-22 15:16:50|944.6|944.2|944.4|944|944.6|944.2|944.4|944|1023
1608650230000|2020-12-22 15:17:10|944.6|944.2|945|944.6|945|944.8|944.6|944.2|321
1608650240000|2020-12-22 15:17:20|945.2|944.8|945.2|944.6|945.4|945|945.2|944.6|41
1608650250000|2020-12-22 15:17:30|||||||||50
1608650260000|2020-12-22 15:17:40|945.4|944.8|945.6|945|946|945.4|945.4|944.8|586
1608650270000|2020-12-22 15:17:50|945.4|944.8|945.2|944.6|945.4|944.8|945.2|944.6|0
1608650290000|2020-12-22 15:18:10|945.4|944.8|945.2|944.6|945.8|945.2|945.2|944.6|768
1608650300000|2020-12-22 15:18:20|945.4|944.8|945.6|945|945.6|945|945.2|944.8|0
1608650320000|2020-12-22 15:18:40|945.8||945.8||945.8||945.8||0
1608650330000|2020-12-22 15:18:50|945.6|944.8|945.4|944.8|945.6|944.8|944.8|944.6|1299
1608650340000|2020-12-22 15:19:00|945.2|945|945.2|944.8|945.4|945|945.2|944.8|0
1608650350000|2020-12-22 15:19:10|945.4|945|945.4|944.8|945.4|945|945.4|944.8|0
1608650360000|2020-12-22 15:19:20|945.2|945|945.6|945|945.6|945.2|945.2|944.8|584
1608650370000|2020-12-22 15:19:30|945.4|944.8|945.4|945|945.4|945|945.4|944.8|0
1608650400000|2020-12-22 15:20:00|945.2||945.4||945.4||945.2||0
1608650420000|2020-12-22 15:20:20|945.2|944.8|945.2|944.8|945.2|944.8|945|944.8|42
1608650430000|2020-12-22 15:20:30|945|944.6|945.4|945|945.4|945|944.6|944.4|4379
1608650440000|2020-12-22 15:20:40|945.2|944.8|945.2|944.8|945.2|944.8|945.2|944.8|0
1608650450000|2020-12-22 15:20:50|945|944.6|945|944.6|945|944.8|945|944.6|0
1608650460000|2020-12-22 15:21:00|944.8||944.8||944.8||944.8||0
1608650470000|2020-12-22 15:21:10|945|944.8|945.2|944.8|945.2|944.8|945|944.8|1838
1608650480000|2020-12-22 15:21:20||944.6||944.8||944.8||944.6|0
1608650490000|2020-12-22 15:21:30||944.6||944.6||944.8||944.6|0
1608650500000|2020-12-22 15:21:40|945|944.8|945.2|944.8|945.2|944.8|945|944.6|0
1608650520000|2020-12-22 15:22:00||945||944.8||945||944.8|200
1608650530000|2020-12-22 15:22:10|945.4|945|945.8|945.6|945.8|945.6|945.4|945|1140
1608650540000|2020-12-22 15:22:20|946|945.8|946.2|945.8|946.2|945.8|946|945.8|480
1608650550000|2020-12-22 15:22:30|946|945.6|946.2|945.6|946.2|945.6|946|945.6|0
1608650560000|2020-12-22 15:22:40||945.8||945.8||945.8||945.6|0
1608650570000|2020-12-22 15:22:50||945.6||945.8||945.8||945.6|0
1608650590000|2020-12-22 15:23:10||945.6||945.8||945.8||945.6|0
1608650610000|2020-12-22 15:23:30|946|946|945.6|945.2|946|946|945.6|945.2|1800
1608650620000|2020-12-22 15:23:40|945.8|945.4|945.8|945.6|946|945.6|945.8|945.4|176
1608650630000|2020-12-22 15:23:50|946|945.4|945.6|945.2|946|945.4|945.4|945|2571
1608650640000|2020-12-22 15:24:00||945.4||945||945.4||945|0
1608650650000|2020-12-22 15:24:10|945.4|945.2|945.6|945.2|945.6|945.2|945.4|945.2|417
1608650660000|2020-12-22 15:24:20|945.8|945.4|946|945.4|946.2|945.6|945.8|945.4|1080
1608650670000|2020-12-22 15:24:30|945.8|945.6|945.8|945.2|945.8|945.6|945.8|945.2|0
1608650680000|2020-12-22 15:24:40|946|945.4|945.8|945.2|946|945.6|945.8|945.2|0
1608650690000|2020-12-22 15:24:50||945||945||945.2||945|0
1608650700000|2020-12-22 15:25:00||945.2||945||945.2||945|0
1608650710000|2020-12-22 15:25:10|945.6|945.2|945.6|945.2|945.6|945.2|945.4|945.2|0
1608650720000|2020-12-22 15:25:20|945.4|945|944.8|944.4|945.4|945|944.4|943.8|1130
1608650730000|2020-12-22 15:25:30|945|944.2|944.8|944.2|945|944.4|944.8|944.2|0
1608650740000|2020-12-22 15:25:40||944.4||944.2||944.4||944.2|0
1608650750000|2020-12-22 15:25:50|944.6|944|944.6|944|944.6|944|944.4|944|0
1608650760000|2020-12-22 15:26:00|944.4|944.2|944.2|943.6|944.4|944.2|944|943.6|1055
1608650770000|2020-12-22 15:26:10|944.4|943.8|944.4|943.8|944.4|944.2|944.4|943.8|319
1608650780000|2020-12-22 15:26:20|944.2|944|944.4|944|944.4|944|944.2|944|231
1608650790000|2020-12-22 15:26:30|944.2||944.4||944.4||944.2||0
1608650800000|2020-12-22 15:26:40|944.2||944.2||944.4||944.2||550
1608650810000|2020-12-22 15:26:50|944|943.6|943.8|943.4|944|943.6|943.8|943.2|419
1608650820000|2020-12-22 15:27:00|944|943.6|943.8|943.4|944|943.6|943.8|943.4|0
1608650830000|2020-12-22 15:27:10|944|943.6|944|943.6|944.2|943.6|943.8|943.4|130
1608650840000|2020-12-22 15:27:20||943.4||943.6||943.6||943.4|0
1608650850000|2020-12-22 15:27:30|944.2|943.8|944.2|943.6|944.2|944|944.2|943.6|66
1608650860000|2020-12-22 15:27:40|944||944.2||944.2||944||0
1608650880000|2020-12-22 15:28:00|944||944.2||944.2||944||0
1608650900000|2020-12-22 15:28:20|944.4|943.8|944.4|944|944.4|944|944.4|943.8|357
1608650910000|2020-12-22 15:28:30||943.8||944||944||943.8|0
1608650920000|2020-12-22 15:28:40|944.6|944.2|944.6|944.2|944.6|944.4|944.6|944|2393
1608650930000|2020-12-22 15:28:50|944.8||944.8||945||944.8||0
1608650940000|2020-12-22 15:29:00|945|944.4|944.8|944.2|945.2|944.4|944.8|944.2|0
1608650950000|2020-12-22 15:29:10|945|944.4|945.2|944.6|945.2|944.8|945|944.4|300
1608650960000|2020-12-22 15:29:20|945.4|944.8|945.6|945.4|945.6|945.4|945.4|944.8|210
1608650980000|2020-12-22 15:29:40|945.8|945.6|945.8|945.4|946.2|945.6|945.8|945.4|520
1608651010000|2020-12-22 15:30:10|946|945.6|945.8|945.6|946.2|945.6|945.8|945.4|1331
1608651020000|2020-12-22 15:30:20|946|945.8|946.6|946.2|946.6|946.2|946|945.8|679
1608651030000|2020-12-22 15:30:30|946.8||946.6||946.8||946.6||0
1608651040000|2020-12-22 15:30:40|946.8|946.4|946.8|946.4|947|946.6|946.6|946.4|212
1608651060000|2020-12-22 15:31:00|945.8|946.6|947|946.4|947|946.6|945.8|945.6|11464
1608651070000|2020-12-22 15:31:10|946.8|946|946.4|946|946.8|946|946.4|946|260
1608651080000|2020-12-22 15:31:20|946|945.8|946.4|946|946.4|946|946|945.8|8240
1608651090000|2020-12-22 15:31:30|946.2|945.8|945.8|945.4|946.2|945.8|945.8|945.4|3633
1608651110000|2020-12-22 15:31:50|946|945.6|946.4|945.6|946.4|945.8|946|945.6|971
1608651120000|2020-12-22 15:32:00|946.6|946.4|946.8|946.4|946.8|946.4|946.4|945.6|3000
1608651130000|2020-12-22 15:32:10|946.6|946.2|946.8|946.2|946.8|946.6|946.6|946.2|844
1608651140000|2020-12-22 15:32:20||946.4||946.4||946.4||946.4|0
1608651160000|2020-12-22 15:32:40|946.6|946.2|946.6|946.2|946.6|946.2|946.4|946.2|1177
1608651170000|2020-12-22 15:32:50||946.4||946.4||946.4||946.2|0
1608651180000|2020-12-22 15:33:00|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|299
1608651190000|2020-12-22 15:33:10|946.6||946.6||946.8||946.6||0
1608651230000|2020-12-22 15:33:50|946.8|946.6|946.8|946.4|946.8|946.6|946.8|946.4|328
1608651240000|2020-12-22 15:34:00|946.6||946.6||946.8||946.6||0
1608651250000|2020-12-22 15:34:10||946.2||946.2||946.2||946.2|0
1608651260000|2020-12-22 15:34:20|946.4|946|946.2|946|946.4|946|946.2|945.6|597
1608651300000|2020-12-22 15:35:00|946|945.6|945.8|945.4|946|945.6|945.8|945.2|12
1608651320000|2020-12-22 15:35:20|945.6|945.2|945.8|945.4|945.8|945.4|945.6|945.2|169
1608651330000|2020-12-22 15:35:30|946|945.6|946|945.4|946.2|945.8|946|945.4|1905
1608651350000|2020-12-22 15:35:50|946.2|945.6|946.6|946|946.6|946|946.2|945.6|598
1608651390000|2020-12-22 15:36:30|946.4|946.2|946.2|946|946.4|946.2|946.2|946|0
1608651400000|2020-12-22 15:36:40|946|945.6|946|945.6|946.2|945.8|946|945.6|566
1608651430000|2020-12-22 15:37:10|945.8|945.4|945.4|945|945.8|945.4|945.2|945|1238
1608651440000|2020-12-22 15:37:20|945.6|945.2|945.6|945|945.8|945.4|945.6|945|1638
1608651450000|2020-12-22 15:37:30||945.2||945.2||945.2||945.2|0
1608651460000|2020-12-22 15:37:40|945.8|945.4|946.2|945.6|946.2|945.8|945.8|945.4|748
1608651470000|2020-12-22 15:37:50|946|945.4|946|945.4|946.2|945.6|945.6|945.4|780
1608651480000|2020-12-22 15:38:00|946.2|945.6|946|945.6|946.2|945.8|945.8|945.4|250
1608651490000|2020-12-22 15:38:10|946.2|945.4|946|945.4|946.2|945.4|945.8|945.4|350
1608651500000|2020-12-22 15:38:20|946.2|945.6|946|945.6|946.6|946.4|945.6|945.4|3211
1608651510000|2020-12-22 15:38:30|946.2|945.8|947|946.4|947|946.4|946.2|945.4|4968
1608651520000|2020-12-22 15:38:40|946.8||946.8||947||946.8||0
1608651530000|2020-12-22 15:38:50|946.6|946.2|946.6|946|946.6|946.2|946.6|946|168
1608651540000|2020-12-22 15:39:00|946.4|945.8|946.4|946|946.6|946|946.4|945.6|0
1608651550000|2020-12-22 15:39:10||946.2||946||946.2||946|0
1608651560000|2020-12-22 15:39:20|946.6|946.2|947.6|947|947.8|947|946.6|946.2|1310
1608651580000|2020-12-22 15:39:40|947.8|947.2|947.8|947|948|947.4|947.8|947|0
1608651590000|2020-12-22 15:39:50|947.6|947.2|947.8|947.4|947.8|947.4|947.6|947|0
1608651610000|2020-12-22 15:40:10|947.6|947.6|947.6|947.4|947.6|947.6|947.6|947.2|300
1608651620000|2020-12-22 15:40:20|947.4|947|946.6|946|947.4|947|946.2|945.8|7076
1608651630000|2020-12-22 15:40:30|946.8|946.2|947.4|947|947.6|947|946.8|946.2|1555
1608651640000|2020-12-22 15:40:40|947.6|947.2|947.6|947.4|947.8|947.4|947.6|947.2|350
1608651660000|2020-12-22 15:41:00|947.4|947.2|947.8|947.4|947.8|947.4|947.4|947|429
1608651670000|2020-12-22 15:41:10|948|947.6|948.2|947.6|948.4|947.8|948|947.4|1078
1608651680000|2020-12-22 15:41:20||947.8||947.6||947.8||947.4|0
1608651690000|2020-12-22 15:41:30|948|947.4|948|947.6|948|947.8|947.8|947.4|0
1608651700000|2020-12-22 15:41:40|948.2|947.8|948.6|948.2|948.6|948.2|948.2|947.8|1045
1608651720000|2020-12-22 15:42:00|948.4|948.4|948.6|948.2|948.6|948.4|948.4|948.2|198
1608651730000|2020-12-22 15:42:10|948.4|948.4|949.8|949.4|950|949.8|948.4|948.2|6860
1608651740000|2020-12-22 15:42:20|950|949.6|950|949.6|950|949.8|950|949.6|305
1608651750000|2020-12-22 15:42:30|950.2|949.8|951|950.6|951.2|950.6|950.2|949.8|6445
1608651760000|2020-12-22 15:42:40|951.2|950.4|950.8|950.4|951.4|950.8|950.6|950.2|5057
1608651770000|2020-12-22 15:42:50|951|950.2|951.2|950.6|951.2|950.6|950.8|950.2|100
1608651780000|2020-12-22 15:43:00|951||951||951||951||0
1608651790000|2020-12-22 15:43:10|950.8|950.2|950.8|950.4|951|950.4|950.6|950.2|542
1608651810000|2020-12-22 15:43:30|951||950.8||951||950.8||0
1608651820000|2020-12-22 15:43:40|950.4|950.2|950.6|950.2|950.8|950.2|950.4|950.2|600
1608651830000|2020-12-22 15:43:50||950.4||950.2||950.4||950.2|0
1608651840000|2020-12-22 15:44:00||950.4||950.4||950.4||950.4|0
1608651850000|2020-12-22 15:44:10|950.4|950.2|950.6|950.2|950.6|950.4|950.4|950.2|2767
1608651860000|2020-12-22 15:44:20|950.4||950.6||950.6||950.4||0
1608651870000|2020-12-22 15:44:30|950.4||950.4||950.4||950.4||0
1608651880000|2020-12-22 15:44:40|950.6||950.6||950.6||950.6||0
1608651900000|2020-12-22 15:45:00|950.4|950|950.4|950|950.6|950|950.4|950|1999
1608651910000|2020-12-22 15:45:10|950.6|950.2|950.8|950.2|951.2|950.4|950.6|950.2|2193
1608651930000|2020-12-22 15:45:30|950.6|950|950.8|950.2|951.2|950.8|950.6|950|3631
1608651950000|2020-12-22 15:45:50|950.6||950.6||950.6||950.6||0
1608651960000|2020-12-22 15:46:00|950.4|950|950.2|950|950.6|950|950.2|950|499
1608651970000|2020-12-22 15:46:10|950.4|950.2|950.4|950|950.4|950.2|950.4|950|917
1608651980000|2020-12-22 15:46:20|950.2||950.2||950.4||950.2||0
1608651990000|2020-12-22 15:46:30|950.4|950.2|951|950.6|951.2|950.6|950.4|950|699
1608652000000|2020-12-22 15:46:40|950.8|950.4|950.8|950.4|951|950.6|950.8|950.4|0
1608652010000|2020-12-22 15:46:50|951|950.6|951|950.6|951|950.6|950.8|950.4|0
1608652030000|2020-12-22 15:47:10|950.8|950.4|950.2|949.6|950.8|950.4|949.8|949|2492
1608652080000|2020-12-22 15:48:00|950|949.2|949|948.4|950|949.2|949|948.4|1577
1608652090000|2020-12-22 15:48:10|948.4|948.2|949|948.4|949|948.4|948.4|947.8|1172
1608652100000|2020-12-22 15:48:20|948.8|948.2|948.6|948|948.8|948.4|948.6|948|0
1608652110000|2020-12-22 15:48:30|948.8|948.2|949|948.6|949|948.8|948.6|947.8|3383
1608652120000|2020-12-22 15:48:40|948.8|948.4|948.8|948.4|949|948.6|948.8|948.2|353
1608652130000|2020-12-22 15:48:50|948.6|948.2|948.8|948.4|949|948.4|948.6|948|1733
1608652140000|2020-12-22 15:49:00|948.6|948.2|948.8|948.4|949|948.6|948.4|948.2|2149
1608652150000|2020-12-22 15:49:10|948.6|948.2|949|948.8|949|948.8|948.4|948.2|1184
1608652180000|2020-12-22 15:49:40|948.8|948.6|949.2|948.8|949.4|949.2|948.8|948.2|13620
1608652190000|2020-12-22 15:49:50|949|949|949.2|948.8|949.2|949|949|948.8|350
1608652200000|2020-12-22 15:50:00|949|948.4|948.6|948.2|949.2|948.4|948.2|947.6|3095
1608652210000|2020-12-22 15:50:10|948.8|948.4|948.8|948.4|948.8|948.4|948.6|948.4|0
1608652230000|2020-12-22 15:50:30|948.6|948.6|948.6|948.2|948.8|948.6|948.4|947.8|1461
1608652240000|2020-12-22 15:50:40|948.8||948.6||948.8||948.6||0
1608652250000|2020-12-22 15:50:50|948.8|948|948.8|948.2|948.8|948.4|948.4|948|1811
1608652260000|2020-12-22 15:51:00|948.6|948|949|948.2|949.2|948.8|948.4|948|3828
1608652270000|2020-12-22 15:51:10|948.8|948.4|948.8|948.2|948.8|948.4|948.6|948.2|0
1608652280000|2020-12-22 15:51:20|949|948.4|949|948.6|949|948.6|949|948.4|250
1608652290000|2020-12-22 15:51:30|949.2|948.4|949.2|948.6|949.2|948.6|949.2|948.4|0
1608652320000|2020-12-22 15:52:00||948.8||948.6||948.8||948.6|0
1608652340000|2020-12-22 15:52:20||948.8||949||949||948.8|0
1608652350000|2020-12-22 15:52:30|949.4|949.2|949.6|949|949.8|949.4|949.4|948.8|1499
1608652360000|2020-12-22 15:52:40|949.8|949.2|949.8|949.2|949.8|949.4|949.8|949.2|650
1608652370000|2020-12-22 15:52:50|949.6|949|949.6|949|949.6|949|949.6|949|0
1608652400000|2020-12-22 15:53:20|949.8|949.2|950|949.4|950|949.6|949.8|949.2|733
1608652410000|2020-12-22 15:53:30|949.8||950||950||949.8||500
1608652420000|2020-12-22 15:53:40|949.8||949.8||949.8||949.8||0
1608652430000|2020-12-22 15:53:50|950|949.8|950.6|950|950.6|950.2|949.8|949.6|4575
1608652440000|2020-12-22 15:54:00|950.4||950.4||950.6||950.4||0
1608652450000|2020-12-22 15:54:10|950.6|950.2|950.6|950|950.6|950.2|950.4|950|0
1608652460000|2020-12-22 15:54:20|950.4|950.2|949.8|949.4|950.4|950.2|949.8|949.4|4646
1608652490000|2020-12-22 15:54:50|949.6||949.6||949.6||949.6||0
1608652510000|2020-12-22 15:55:10|949.4|949.2|949.4|949|949.4|949.2|949.4|949|628
1608652520000|2020-12-22 15:55:20|949.6|949.2|949.6|949|949.6|949.4|949.6|949|952
1608652530000|2020-12-22 15:55:30||949.2||949.2||949.4||949.2|0
1608652550000|2020-12-22 15:55:50|949.8|949.4|949.8|949.6|949.8|949.6|949.6|949|2438
1608652560000|2020-12-22 15:56:00|950.2|949.8|950.8|950.2|950.8|950.2|950.2|949.8|700
1608652580000|2020-12-22 15:56:20|950.6||950.4||950.6||950.4||861
1608652590000|2020-12-22 15:56:30|950.2|950|950.2|949.8|950.4|950|950.2|949.8|705
1608652600000|2020-12-22 15:56:40|950.4|950|950.4|950.2|950.4|950.2|950.4|950|728
1608652620000|2020-12-22 15:57:00|950.2|950|950.4|950|950.4|950|950|949.8|2687
1608652640000|2020-12-22 15:57:20||949.8||949.8||949.8||949.8|0
1608652660000|2020-12-22 15:57:40|950.2|950|950.4|950|950.4|950|950.2|950|0
1608652680000|2020-12-22 15:58:00|950.6|950.4|950.8|950.4|950.8|950.6|950.4|950.2|3788
1608652690000|2020-12-22 15:58:10|951|950.6|951|950.6|951|950.8|951|950.6|995
1608652700000|2020-12-22 15:58:20||950.8||950.8||950.8||950.6|0
1608652720000|2020-12-22 15:58:40|950.8|950.6|951|950.4|951|950.6|950.6|950.4|502
1608652730000|2020-12-22 15:58:50|950.4|950.2|950.6|950.2|951|950.4|950.4|950.2|1543
1608652740000|2020-12-22 15:59:00|950.8|950|950.2|949.8|950.8|950|950|949.4|1735
1608652750000|2020-12-22 15:59:10|950|949.6|950.2|949.8|950.2|949.8|949.8|949.4|470
1608652760000|2020-12-22 15:59:20|950|950|950.2|949.6|950.2|950|950|949.6|979
1608652770000|2020-12-22 15:59:30|950|949.8|950|949.6|950.2|950|949.8|949.4|5519
1608652780000|2020-12-22 15:59:40|950.2|949.8|950.2|950|950.2|950|950.2|949.8|236
1608652790000|2020-12-22 15:59:50|950|949.8|950.2|949.8|950.2|949.8|950|949.8|400
1608652800000|2020-12-22 16:00:00|950|949.6|950|949.6|950.2|949.8|949.4|949|1951
1608652810000|2020-12-22 16:00:10|949.8|949.4|950.6|950.2|950.8|950.4|949.8|949.4|2256
1608652820000|2020-12-22 16:00:20|950.4|950|950.4|950|950.6|950|950.4|950|0
1608652830000|2020-12-22 16:00:30|950.2||950.2||950.2||950.2||0
1608652860000|2020-12-22 16:01:00|950|949.8|950.6|950.2|950.6|950.2|949.4|949|2634
1608652870000|2020-12-22 16:01:10|950.8|950.4|950.2|949.6|950.8|950.4|950.2|949.6|881
1608652880000|2020-12-22 16:01:20|950||950||950||950||0
1608652900000|2020-12-22 16:01:40|949.8||949.8||949.8||949.8||0
1608652910000|2020-12-22 16:01:50|949.6|948.8|949.2|948.6|949.6|949|948.8|948.6|7665
1608652920000|2020-12-22 16:02:00|949|948.8|949|948.6|949|948.8|949|948.6|0
1608652930000|2020-12-22 16:02:10|948.8|948.8|949.8|949.4|949.8|949.4|948.8|948.8|3115
1608652950000|2020-12-22 16:02:30|949.6|949.2|949.4|949|949.6|949.2|949.4|948.8|471
1608652960000|2020-12-22 16:02:40||948.8||948.8||948.8||948.8|0
1608652970000|2020-12-22 16:02:50|949.2|948.6|949.8|949.4|950|949.6|949.2|948.6|2209
1608652980000|2020-12-22 16:03:00|949.6|949|949.4|949.2|949.6|949.2|949.4|948.8|1164
1608652990000|2020-12-22 16:03:10|949.2|949|949.4|949|949.4|949|949.2|949|2110
1608653010000|2020-12-22 16:03:30|949.2|949.2|949.4|949|949.4|949.2|949.2|949|1089
1608653050000|2020-12-22 16:04:10|949.2|948.8|949.2|948.8|949.2|948.8|949|948.8|1648
1608653070000|2020-12-22 16:04:30|949|948.6|949|948.4|949|948.8|948.8|948.4|2600
1608653080000|2020-12-22 16:04:40|948.8||948.8||948.8||948.6||109
1608653090000|2020-12-22 16:04:50|948.6|948.2|948.8|948.2|948.8|948.6|948.6|948.2|1396
1608653100000|2020-12-22 16:05:00|948.6|948.4|949.2|948.8|949.2|948.8|948.6|948.2|4488
1608653110000|2020-12-22 16:05:10|949|948.6|949|948.6|949|948.6|949|948.6|718
1608653120000|2020-12-22 16:05:20|949.2|948.8|949.2|948.8|949.2|948.8|949.2|948.8|0
1608653130000|2020-12-22 16:05:30|949.4|949|949.6|949|949.8|949.4|949.4|949|2017
1608653140000|2020-12-22 16:05:40||949.2||949.2||949.4||949.2|0
1608653150000|2020-12-22 16:05:50|949.4|949|949.4|948.8|949.6|949|949.2|948.8|1378
1608653160000|2020-12-22 16:06:00|949.2|949|949.2|948.8|949.4|949|949.2|948.8|0
1608653170000|2020-12-22 16:06:10|949.4|949.2|949.2|948.8|949.8|949.4|949.2|948.8|8433
1608653180000|2020-12-22 16:06:20|949.4||949||949.4||949||850
1608653190000|2020-12-22 16:06:30|949.2|949|949.2|948.8|949.2|949|949|948.8|2187
1608653200000|2020-12-22 16:06:40|949||949||949||949||0
1608653220000|2020-12-22 16:07:00||948.6||948.6||948.8||948.6|3224
1608653230000|2020-12-22 16:07:10|948.8||949||949||948.8||173
1608653240000|2020-12-22 16:07:20|948.8||949||949||948.8||308
1608653260000|2020-12-22 16:07:40|949.2|949|948.4|948|949.2|949|948.2|948|6265
1608653270000|2020-12-22 16:07:50|948.2||948.4||948.4||948.2||0
1608653280000|2020-12-22 16:08:00|948.6|948.2|948.4|948|948.6|948.2|948.4|948|0
1608653300000|2020-12-22 16:08:20|948.2|947.8|947.6|947.4|948.2|947.8|947.6|947.4|704
1608653310000|2020-12-22 16:08:30|947.8|947.6|947.6|947|947.8|947.6|947.4|947|6027
1608653330000|2020-12-22 16:08:50|947.4|946.8|946.4|945.8|947.4|947|946.4|945.8|2189
1608653340000|2020-12-22 16:09:00|946.2|946|946.2|945.6|946.4|946|946.2|945.4|0
1608653350000|2020-12-22 16:09:10|946.4|945.4|947|946.8|947|946.8|946.2|945.4|3796
1608653360000|2020-12-22 16:09:20|947.2|947|947.6|947|947.6|947.2|947.2|947|1035
1608653370000|2020-12-22 16:09:30|947.4|946.8|947.2|946.6|947.4|946.8|947.2|946.6|600
1608653380000|2020-12-22 16:09:40|947|946.8|947.2|946.6|947.2|946.8|946.8|946.4|309
1608653390000|2020-12-22 16:09:50|947|946.8|946.8|946.2|947|946.8|946.8|946.2|0
1608653400000|2020-12-22 16:10:00|946.6|946|946.4|946|946.6|946|946.2|945.4|948
1608653420000|2020-12-22 16:10:20|946.8|946.2|946.8|946.2|947|946.4|946.8|946.2|2700
1608653430000|2020-12-22 16:10:30|947|946.4|946.8|946.2|947|946.4|946.6|946.2|0
1608653440000|2020-12-22 16:10:40|946.6|945.8|946.2|945.8|946.6|946|946|945.8|1170
1608653460000|2020-12-22 16:11:00|946||946.2||946.2||946||207
1608653470000|2020-12-22 16:11:10||946||945.8||946||945.8|114
1608653490000|2020-12-22 16:11:30|946.4|946|946.8|946.2|946.8|946.4|946.4|946|2001
1608653500000|2020-12-22 16:11:40|946.6||946.4||946.6||946.4||0
1608653510000|2020-12-22 16:11:50|946.2|946|946.2|945.8|946.2|946|946.2|945.8|347
1608653520000|2020-12-22 16:12:00|946||946.2||946.2||946||0
1608653540000|2020-12-22 16:12:20|945.8|945.6|945.8|945.6|945.8|945.6|945.8|945.4|2135
1608653550000|2020-12-22 16:12:30|945.6|945.4|945.8|945.4|945.8|945.6|945.6|945.4|1809
1608653560000|2020-12-22 16:12:40|945.4|945.2|945.6|945.2|945.8|945.4|945.4|945|1084
1608653570000|2020-12-22 16:12:50|945.8||945.8||945.8||945.8||0
1608653590000|2020-12-22 16:13:10|946|945.4|946.2|945.8|946.4|945.8|946|945.4|3038
1608653610000|2020-12-22 16:13:30|946|945.6|946.2|945.6|946.2|945.8|945.8|945.2|2786
1608653620000|2020-12-22 16:13:40|946|945.8|946.8|946|946.8|946.2|946|945.8|7
1608653630000|2020-12-22 16:13:50|946.6|946.2|946.8|946|946.8|946.2|946.4|945.8|781
1608653640000|2020-12-22 16:14:00|946.6|945.8|946.6|946|946.6|946|946.4|945.8|0
1608653690000|2020-12-22 16:14:50|946.8|946.2|947|946.6|947.2|946.8|946.8|946.2|573
1608653700000|2020-12-22 16:15:00|946.8|946.4|946.8|946.4|947|946.6|946.8|946.4|0
1608653710000|2020-12-22 16:15:10|946.6|946.2|946.8|946.4|946.8|946.6|946.4|946.2|2309
1608653720000|2020-12-22 16:15:20|946.6||946.6||946.6||946.6||0
1608653740000|2020-12-22 16:15:40|946.8|946.6|946.4|946|946.8|946.6|946.4|946|1357
1608653760000|2020-12-22 16:16:00|946.2|945.8|946|945.8|946.2|945.8|946|945.8|300
1608653770000|2020-12-22 16:16:10|946.2|946|946|945.8|946.2|946|946|945.8|1131
1608653780000|2020-12-22 16:16:20|946.2|946|946.2|945.8|946.2|946|946|945.8|1807
1608653790000|2020-12-22 16:16:30|946.4|946|946.4|946|946.4|946.2|946.4|946|600
1608653810000|2020-12-22 16:16:50|946.6|946.2|946.6|946|946.6|946.4|946.6|946|1261
1608653820000|2020-12-22 16:17:00|946.8|946.2|946.8|946.4|946.8|946.4|946.8|946|949
1608653860000|2020-12-22 16:17:40|947|946.6|947|946.8|947|946.8|947|946.6|300
1608653870000|2020-12-22 16:17:50|947.2|947|947.2|947|947.2|947|947.2|947|438
1608653880000|2020-12-22 16:18:00|947|946.8|946.8|946.6|947|946.8|946.8|946.6|5502
1608653900000|2020-12-22 16:18:20|947|946.8|947.6|947|947.6|947.4|947|946.8|3459
1608653910000|2020-12-22 16:18:30|947.4|946.8|947.4|947|947.4|947|947.2|946.6|98
1608653920000|2020-12-22 16:18:40|947.2|946.8|947|946.6|947.2|946.8|946.8|946.6|471
1608653930000|2020-12-22 16:18:50|946.8||946.8||946.8||946.8||0
1608653940000|2020-12-22 16:19:00|947|946.8|947|946.6|947|946.8|947|946.6|348
1608653970000|2020-12-22 16:19:30|946.8|946.4|946.6|946.2|946.8|946.4|946.6|946.2|52
1608653990000|2020-12-22 16:19:50|946.4||946.6||946.6||946.4||15
1608654010000|2020-12-22 16:20:10||946.4||946.2||946.4||946.2|0
1608654020000|2020-12-22 16:20:20|946.8|946.4|947|946.4|947|946.8|946.8|946.4|2204
1608654030000|2020-12-22 16:20:30|946.8||946.8||946.8||946.8||0
1608654040000|2020-12-22 16:20:40|946.6|946.2|946.6|946.2|946.6|946.2|946.6|946.2|0
1608654090000|2020-12-22 16:21:30|946.4||946.6||946.6||946.4||0
1608654100000|2020-12-22 16:21:40|946.4||946.4||946.4||946.4||0
1608654110000|2020-12-22 16:21:50|946.6||946.6||946.6||946.4||1048
1608654120000|2020-12-22 16:22:00|946.4|946|946.4|945.8|946.4|946|946.2|945.8|239
1608654130000|2020-12-22 16:22:10|946.2|946|946.2|946|946.2|946|946.2|946|20
1608654140000|2020-12-22 16:22:20|946|945.8|945.8|945.6|946|945.8|945.8|945.6|891
1608654150000|2020-12-22 16:22:30|946|945.8|946|945.6|946|945.8|946|945.6|2134
1608654160000|2020-12-22 16:22:40|945.8||945.8||945.8||945.8||0
1608654190000|2020-12-22 16:23:10|946|945.8|946|945.6|946|945.8|946|945.6|1403
1608654200000|2020-12-22 16:23:20||945.8||945.8||945.8||945.8|0
1608654210000|2020-12-22 16:23:30|946.2|946|946.4|946.2|946.4|946.2|946.2|946|4360
1608654220000|2020-12-22 16:23:40|946.2|946|946.4|946|946.4|946|946.2|946|1657
1608654230000|2020-12-22 16:23:50||946.2||946||946.2||946|100
1608654240000|2020-12-22 16:24:00|946.6|946.2|946.6|946.2|946.6|946.4|946.6|946.2|1564
1608654260000|2020-12-22 16:24:20|946.4|946|946.8|946.4|946.8|946.6|946.4|946|1970
1608654270000|2020-12-22 16:24:30|||||||||12
1608654280000|2020-12-22 16:24:40|947|946.6|947.2|947|947.2|947|947|946.4|609
1608654290000|2020-12-22 16:24:50|947.4|947.2|947.6|947|947.6|947.2|947.4|947|1025
1608654300000|2020-12-22 16:25:00|947.4|947.2|947.4|947|947.4|947.2|947.2|947|355
1608654310000|2020-12-22 16:25:10|947.2|946.8|947.2|946.6|947.2|946.8|947|946.4|292
1608654320000|2020-12-22 16:25:20|947|946.4|947.2|946.6|947.2|946.8|947|946.4|557
1608654330000|2020-12-22 16:25:30|947|946.8|947|946.4|947|946.8|946.8|946.4|219
1608654340000|2020-12-22 16:25:40|946.8|946.6|947|946.6|947|946.8|946.8|946.6|459
1608654350000|2020-12-22 16:25:50|947.2|946.8|947|946.6|947.2|947|947|946.6|472
1608654360000|2020-12-22 16:26:00|947.2|946.8|947|946.6|947.2|947|947|946.6|379
1608654370000|2020-12-22 16:26:10|947.2|947|947.2|946.8|947.2|947|947|946.6|4639
1608654380000|2020-12-22 16:26:20||947||947||947||947|0
1608654390000|2020-12-22 16:26:30|947.4|947.2|947.2|946.8|947.4|947.2|947.2|946.8|1072
1608654400000|2020-12-22 16:26:40|947|946.6|946.8|946.6|947.2|946.6|946.6|946.4|894
1608654410000|2020-12-22 16:26:50||946.4||946.4||946.6||946.4|0
1608654420000|2020-12-22 16:27:00|946.6||946.6||946.6||946.6||0
1608654430000|2020-12-22 16:27:10||946.2||946.2||946.2||946.2|1026
1608654440000|2020-12-22 16:27:20||946.4||946.4||946.4||946.4|0
1608654460000|2020-12-22 16:27:40|946.8|946.6|946.8|946.6|946.8|946.6|946.8|946.4|2210
1608654480000|2020-12-22 16:28:00|947|946.8|947.2|946.8|947.4|947|947|946.8|3157
1608654490000|2020-12-22 16:28:10|947|947|947|946.8|947|947|947|946.6|207
1608654510000|2020-12-22 16:28:30|947.2|947|947.4|946.8|947.4|947.2|947.2|946.8|2105
1608654520000|2020-12-22 16:28:40||947||947||947||947|0
1608654530000|2020-12-22 16:28:50|947.8|947.2|947.8|947.4|948|947.4|947.8|947|2573
1608654540000|2020-12-22 16:29:00|947.6|947.2|947.4|947.2|947.8|947.4|947.4|947.2|2900
1608654550000|2020-12-22 16:29:10|947.2|947|947.4|946.8|947.4|947.2|947|946.8|737
1608654560000|2020-12-22 16:29:20|947.6|947|947.8|947.2|947.8|947.2|947.6|947|461
1608654570000|2020-12-22 16:29:30|947.6|947|947.2|946.8|947.6|947|947.2|946.8|0
1608654580000|2020-12-22 16:29:40|947|946.6|947.2|946.6|947.2|946.6|947|946.6|294
1608654590000|2020-12-22 16:29:50|947|946.4|947|946.6|947|946.6|947|946.4|0
1608710410000|2020-12-23 08:00:10|955.6|953.2|953.6|950.6|955.6|953.8|953.6|950.2|3004
1608710430000|2020-12-23 08:00:30||951||951.2||951.2||951|0
1608710440000|2020-12-23 08:00:40|954.8|951.4|955.4|953.2|955.6|953.2|954.8|951.4|1229
1608710450000|2020-12-23 08:00:50||953.4||953.6||953.6||953.4|0
1608710460000|2020-12-23 08:01:00|957|953.8|956.8|954|957|954|956.8|953.8|480
1608710470000|2020-12-23 08:01:10|957|953.8|955.2|953.2|957|955.2|955|951.6|5623
1608710480000|2020-12-23 08:01:20|955||954.8||955||954.8||0
1608710490000|2020-12-23 08:01:30|954|952|953|951.2|954|952|953|951|22
1608710510000|2020-12-23 08:01:50|953.4|951.4|954|951.6|954|951.6|953.4|951.4|1769
1608710530000|2020-12-23 08:02:10|||||||||77
1608710540000|2020-12-23 08:02:20|954.6|951.8|956.8|954.6|957|955.4|954.6|951.8|1982
1608710550000|2020-12-23 08:02:30|957|955.4|956.8|956|957|956|956.8|955.4|0
1608710560000|2020-12-23 08:02:40|956.6|955.4|956.2|953.4|956.8|956|956.2|953.2|101
1608710570000|2020-12-23 08:02:50|956|953|955.4|953|956|953|955.4|952.8|170
1608710580000|2020-12-23 08:03:00|955.2|952.8|954.2|951.8|955.2|952.8|954.2|951.6|0
1608710590000|2020-12-23 08:03:10|954|951.6|953.8|951.8|954|951.8|953.8|951.6|0
1608710620000|2020-12-23 08:03:40|954.4|953.8|955.2|952.2|955.6|953.8|954.2|951.8|4000
1608710650000|2020-12-23 08:04:10|955||955||955.2||955||0
1608710660000|2020-12-23 08:04:20|955.2|955|955|952.8|955.4|955|955|952.2|1340
1608710670000|2020-12-23 08:04:30|954.8|952.4|956.2|953.8|957|953.8|954.6|952.4|1491
1608710680000|2020-12-23 08:04:40|956||955.4||956||955.4||0
1608710690000|2020-12-23 08:04:50|955.2|954|955|954.2|956.2|954.2|955|954|1878
1608710700000|2020-12-23 08:05:00|956|954.4|956.2|954.6|956.6|954.6|956|954.4|294
1608710710000|2020-12-23 08:05:10|956|954.2|955.8|953.4|956|954.2|955.8|953.4|727
1608710720000|2020-12-23 08:05:20||953.6||954||954||953.6|0
1608710740000|2020-12-23 08:05:40|956|954.2|958|957|959|958|956|954.2|7326
1608710790000|2020-12-23 08:06:30||956.2||956.4||956.4||956|0
1608710800000|2020-12-23 08:06:40|957.8|956.2|957.6|956.4|958|956.6|957|956|200
1608710810000|2020-12-23 08:06:50||956.2||956.2||956.2||956.2|0
1608710820000|2020-12-23 08:07:00|957.4|956|956.8|954.8|957.6|956|956.8|954.8|204
1608710830000|2020-12-23 08:07:10||954.4||954||954.4||954|0
1608710840000|2020-12-23 08:07:20||954.2||954.2||954.2||954.2|200
1608710860000|2020-12-23 08:07:40|956.6||956.4||956.6||956.4||0
1608710870000|2020-12-23 08:07:50||954.4||954.4||954.4||954.4|0
1608710880000|2020-12-23 08:08:00|956.2|954.2|955.6|954|956.2|954.2|955.6|954|0
1608710900000|2020-12-23 08:08:20|956|954.2|956.8|954.6|956.8|954.6|956|954.2|1662
1608710910000|2020-12-23 08:08:30|956.4|955|956.4|955.2|956.4|955.2|956|955|0
1608710920000|2020-12-23 08:08:40|956.8|955|956.8|955.6|956.8|955.6|956.8|955|0
1608710930000|2020-12-23 08:08:50|956.4|955.4|956.4|955.4|956.4|955.4|956.4|955.4|0
1608710950000|2020-12-23 08:09:10|956.8|955.6|958.2|957|958.4|957|956.8|955.6|463
1608710960000|2020-12-23 08:09:20|958.4|956.8|961|959.6|961.2|959.6|958.4|956.8|3941
1608710970000|2020-12-23 08:09:30|961.2|959.8|961.2|959.8|961.2|959.8|961.2|959.8|0
1608710980000|2020-12-23 08:09:40||960||960.2||960.2||960|150
1608710990000|2020-12-23 08:09:50|961.4|960.4|962.4|961.4|962.6|961.4|961.4|960.4|1900
1608711000000|2020-12-23 08:10:00|962.6|961.6|962.8|961.6|963.2|962|962.6|961.6|557
1608711010000|2020-12-23 08:10:10|963|961.8|963.2|962.2|963.2|962.2|963|961.8|851
1608711020000|2020-12-23 08:10:20|963.4|962.4|964|962.8|964|962.8|963.4|962.4|341
1608711030000|2020-12-23 08:10:30|963.8|962.6|963|961.4|963.8|962.6|962.6|961.2|1320
1608711040000|2020-12-23 08:10:40|963.2|961.6|963.2|961.8|963.4|961.8|963.2|961.6|0
1608711050000|2020-12-23 08:10:50|963|961.6|962.8|961.6|963|961.6|962.8|961.6|0
1608711060000|2020-12-23 08:11:00|962.6|961.8|962.6|961.6|962.8|962.2|962.6|961.6|909
1608711070000|2020-12-23 08:11:10|962.4|961.2|961.2|960.4|962.4|961.2|960.8|960.4|2489
1608711080000|2020-12-23 08:11:20|961.6|960.6|963.2|962.6|963.8|962.8|961.6|960.6|8860
1608711090000|2020-12-23 08:11:30|963.4|962.4|962.8|961.6|963.4|962.4|962.8|961.6|380
1608711100000|2020-12-23 08:11:40|962.6||962.4||963||962.4||0
1608711110000|2020-12-23 08:11:50|962.2|961.2|962.4|961.6|962.4|961.6|962|960.6|631
1608711130000|2020-12-23 08:12:10|962.8|961.8|963|962|963|962.2|962.8|961.8|1680
1608711150000|2020-12-23 08:12:30|963.4|962.2|962.6|961.6|963.8|963|962.4|961.4|3014
1608711160000|2020-12-23 08:12:40|961|960.8|962.4|961.8|962.6|961.8|961|960.6|24849
1608711170000|2020-12-23 08:12:50|961.8|961.4|962.2|961.2|962.8|961.4|961.8|961|3476
1608711180000|2020-12-23 08:13:00|962.4||962.4||962.4||962.4||0
1608711200000|2020-12-23 08:13:20|962.2|961.4|963|962|963|962.4|962.2|961.4|1391
1608711210000|2020-12-23 08:13:30|962.8|961.8|962.8|961.6|962.8|961.8|962.6|961.4|0
1608711230000|2020-12-23 08:13:50|962.6|961.8|962.2|961|962.8|961.8|962.2|961|20
1608711240000|2020-12-23 08:14:00|962.6|961.2|963|962.6|963|962.6|962.6|961.2|283
1608711250000|2020-12-23 08:14:10|962.6|962.4|963|962.4|963|962.6|962.6|962.2|1705
1608711260000|2020-12-23 08:14:20|963.2|962.6|963.2|963|963.2|963|963.2|962.6|795
1608711280000|2020-12-23 08:14:40|963.6|962.6|963.4|962.4|964.2|964|962|961.8|13571
1608711290000|2020-12-23 08:14:50|963.2|962.2|963|962.2|963.2|962.4|963|962.2|0
1608711300000|2020-12-23 08:15:00||962.4||962.2||962.4||962.2|5
1608711310000|2020-12-23 08:15:10||962.4||962.4||962.4||962.4|0
1608711320000|2020-12-23 08:15:20|963.2|962.6|964.2|963.2|964.2|963.2|963.2|962.6|1997
1608711330000|2020-12-23 08:15:30|964.6|964.4|963.6|963|964.6|964.4|963.6|962.6|5786
1608711340000|2020-12-23 08:15:40|964|963.2|964|963|964|963.2|964|963|85
1608711350000|2020-12-23 08:15:50|964.4|963.2|963.8|962.8|964.4|963.2|963.8|962.8|1000
1608711360000|2020-12-23 08:16:00|964|962.6|965.6|964.4|965.6|964.8|964|962.6|4120
1608711370000|2020-12-23 08:16:10|966|964.6|966|964.8|966|964.8|965.8|964.6|0
1608711380000|2020-12-23 08:16:20|965.8|965|965.8|965|965.8|965.6|965.8|965|210
1608711390000|2020-12-23 08:16:30||964.8||965||965||964.8|0
1608711400000|2020-12-23 08:16:40|966|965.2|965.6|964.8|966|965.2|965.4|964.6|1106
1608711420000|2020-12-23 08:17:00|965.4|964.6|964|963.2|965.4|964.6|964|963|2663
1608711430000|2020-12-23 08:17:10|963.8|963|963.8|962.8|963.8|963.2|963.8|962.8|0
1608711450000|2020-12-23 08:17:30|964|963|963.2|962.8|964|963.8|963|962.2|7293
1608711460000|2020-12-23 08:17:40|963.6|963|963.8|963|964.2|963|963.4|963|0
1608711470000|2020-12-23 08:17:50|964|963.2|964.4|963.4|964.6|963.8|963.8|963.2|243
1608711520000|2020-12-23 08:18:40|964|963.2|963.8|963.4|964|963.4|963.8|963|455
1608711540000|2020-12-23 08:19:00|964|963.6|964.4|963.8|964.6|963.8|963.8|963|1896
1608711550000|2020-12-23 08:19:10|964.6|964|964.6|964|964.6|964|964.4|964|800
1608711570000|2020-12-23 08:19:30|964.4|963.6|964.4|963.4|964.4|963.6|964.4|963.4|45
1608711600000|2020-12-23 08:20:00|964.6|963.6|965.8|964.8|966|964.8|964.4|963.6|3830
1608711610000|2020-12-23 08:20:10|966|965|966|965.2|966|965.2|966|965|500
1608711620000|2020-12-23 08:20:20|965.8|964.8|966|965.2|966|965.2|965.4|964|10313
1608711630000|2020-12-23 08:20:30|966.2|965.4|966.4|965.6|966.6|965.6|966.2|965.4|869
1608711640000|2020-12-23 08:20:40|966.6|965.8|967.8|966.6|967.8|966.6|966.4|965.8|930
1608711650000|2020-12-23 08:20:50|967.6||967.4||967.6||967.4||0
1608711670000|2020-12-23 08:21:10|967.6|966.2|967|966|967.6|966.2|967|966|620
1608711680000|2020-12-23 08:21:20|966.8|965.6|965.8|965.2|966.8|966|965.8|965|916
1608711690000|2020-12-23 08:21:30|966||966.6||966.6||965.8||850
1608711700000|2020-12-23 08:21:40|966.8|965.4|966.8|966|967.2|966|966.8|965.4|100
1608711710000|2020-12-23 08:21:50|967|965.8|966.4|965.6|967.2|965.8|966.4|965.6|450
1608711720000|2020-12-23 08:22:00|966.6|967|967.8|967|967.8|967|966.6|967|100
1608711730000|2020-12-23 08:22:10|967.6||967.6||967.6||967.4||60
1608711750000|2020-12-23 08:22:30|967.4|966.4|967|966.2|967.4|966.4|967|966.2|70
1608711760000|2020-12-23 08:22:40|967.2|966.4|967|966.4|967.4|966.4|967|965.6|0
1608711770000|2020-12-23 08:22:50|967.2|966.6|967.4|966.6|967.4|966.6|967|966.6|0
1608711780000|2020-12-23 08:23:00|967.2|966|967.4|966.6|967.6|966.6|967|965.6|294
1608711790000|2020-12-23 08:23:10|967.6|967.2|967.2|966.6|967.8|967.2|967.2|966.6|13
1608711800000|2020-12-23 08:23:20|967.4||967||967.4||967||350
1608711810000|2020-12-23 08:23:30|967.2||967||967.2||967||0
1608711820000|2020-12-23 08:23:40|967.2|966.8|967.4|966.8|967.4|967.2|967.2|966.6|2155
1608711830000|2020-12-23 08:23:50|967.6|967|967|966.2|967.6|967.4|967|966.2|595
1608711840000|2020-12-23 08:24:00|966.8|965.8|965.6|965|966.8|965.8|965.4|965|2689
1608711850000|2020-12-23 08:24:10|965.4|964.6|964.6|963.8|965.4|964.6|964.6|963.6|2000
1608711860000|2020-12-23 08:24:20|964.4|963.6|964.6|963.6|964.6|963.6|964.4|963.4|0
1608711870000|2020-12-23 08:24:30|964.4|963.8|964.6|964|964.6|964|964.4|963.8|400
1608711880000|2020-12-23 08:24:40|964.4|963.8|965.4|964.8|965.4|964.8|964.4|963.6|240
1608711890000|2020-12-23 08:24:50|965.6|965|965.8|965|966|965.2|965.6|965|290
1608711900000|2020-12-23 08:25:00|966.2|965.2|966.2|965.4|966.2|965.4|966.2|965.2|27
1608711930000|2020-12-23 08:25:30|965.8||965.8||965.8||965.8||0
1608711940000|2020-12-23 08:25:40|965.6|964.8|965.8|965|965.8|965.2|965.6|964.8|254
1608711950000|2020-12-23 08:25:50|965.6|964.8|966.6|965.8|966.6|965.8|965.6|964.8|705
1608711960000|2020-12-23 08:26:00|966.8|966|967|966|967|966|966.8|966|0
1608711970000|2020-12-23 08:26:10|967.2||967.2||967.2||966.8||0
1608711980000|2020-12-23 08:26:20|967||966.8||967||966.8||0
1608711990000|2020-12-23 08:26:30|966.6|965.8|965.8|965|966.6|965.8|965.6|964.8|480
1608712000000|2020-12-23 08:26:40|966|965.2|965.8|965|966.2|965.2|965.8|965|0
1608712020000|2020-12-23 08:27:00|965.6||965.6||965.6||965.4||0
1608712030000|2020-12-23 08:27:10|965.4|964.6|965.6|964.8|965.6|964.8|965|964.2|88
1608712040000|2020-12-23 08:27:20|965.8||965.6||965.8||965.6||0
1608712050000|2020-12-23 08:27:30|965.4|964.6|965.4|964.6|965.4|964.6|965.4|964.6|0
1608712060000|2020-12-23 08:27:40|965.2||965||965.2||965||0
1608712070000|2020-12-23 08:27:50|964.8|964.2|964.2|963.4|964.8|964.2|964|963.2|147
1608712080000|2020-12-23 08:28:00|964.4|963.6|964.6|963.6|964.8|963.6|964.4|963.6|500
1608712090000|2020-12-23 08:28:10|964.4|963.4|964.6|963.6|964.6|963.6|964.4|963.4|81
1608712110000|2020-12-23 08:28:30|964.8||964.8||964.8||964.8||0
1608712130000|2020-12-23 08:28:50|965|963.8|965.2|964|965.2|964|965|963.8|0
1608712140000|2020-12-23 08:29:00|965.4|964.2|965.8|964.8|965.8|964.8|965.4|964.2|50
1608712150000|2020-12-23 08:29:10|966|965|967|966|967|966|965.8|965|5476
1608712160000|2020-12-23 08:29:20|966.8|966.2|966.2|965.2|966.8|966.2|966.2|965.2|1725
1608712180000|2020-12-23 08:29:40|966|965.4|966.2|965.4|966.2|965.4|965.8|965.2|1478
1608712220000|2020-12-23 08:30:20|966|965.2|966.4|965.6|966.6|966|966|965.2|2151
1608712230000|2020-12-23 08:30:30|966.2|965.4|965.8|965.4|966.2|965.4|965.8|965.2|682
1608712240000|2020-12-23 08:30:40|965.6|965.6|965.6|965.2|965.8|965.6|965.6|965.2|207
1608712250000|2020-12-23 08:30:50|965.4|964.8|965.2|964.8|965.4|964.8|965.2|964.8|332
1608712260000|2020-12-23 08:31:00|965|964.6|963.6|962.8|965|964.6|963.6|962.6|937
1608712270000|2020-12-23 08:31:10|962.4|962.2|962.8|962|963.6|962.4|962.4|962|8817
1608712280000|2020-12-23 08:31:20|962.6|962.2|962.6|962|962.6|962.2|962.6|962|0
1608712290000|2020-12-23 08:31:30|962.8|962.2|963|962.2|963.4|962.6|962.8|962.2|1163
1608712300000|2020-12-23 08:31:40|962.8|962|962.8|962|963|962|962.8|962|0
1608712310000|2020-12-23 08:31:50|962.6|961.6|961.8|960.8|962.6|961.6|961.8|960.6|2322
1608712330000|2020-12-23 08:32:10|962|961.4|961.6|960.8|962|961.4|961.4|960.2|205
1608712340000|2020-12-23 08:32:20|961.8||961.8||962||961.8||0
1608712350000|2020-12-23 08:32:30|962||962||962||962||0
1608712370000|2020-12-23 08:32:50|961.6|961|962.4|961.6|963|962|961.6|961|2107
1608712380000|2020-12-23 08:33:00|962.2|961.4|961.6|960.6|962.2|961.4|961.6|960.6|592
1608712390000|2020-12-23 08:33:10||960.4||960.4||960.4||960.4|0
1608712400000|2020-12-23 08:33:20||960.6||960.6||960.6||960.6|0
1608712410000|2020-12-23 08:33:30|961.2|960.8|961.2|960.6|961.2|960.8|961.2|960.6|200
1608712430000|2020-12-23 08:33:50|961|960.8|960.4|959.8|961.2|960.8|960.4|959.6|2665
1608712440000|2020-12-23 08:34:00|960.2|959.6|959.8|958.8|960.8|959.8|959.8|958.6|4240
1608712450000|2020-12-23 08:34:10|960|959|960.2|959.2|960.4|959.2|960|959|0
1608712460000|2020-12-23 08:34:20|960|959|960|959|960|959|960|959|0
1608712470000|2020-12-23 08:34:30|959.8|957.8|959.2|958.2|959.8|958.8|959.2|957.4|10250
1608712480000|2020-12-23 08:34:40|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958.2|2029
1608712490000|2020-12-23 08:34:50|958.4|958|958.2|957.6|958.4|958|958|957.6|487
1608712500000|2020-12-23 08:35:00|958|957.2|957.4|956.6|958|957.2|957.4|956.4|127
1608712510000|2020-12-23 08:35:10|957.6|956.8|957.6|956.8|957.6|957|957.6|956.8|200
1608712520000|2020-12-23 08:35:20|957.8|957|958|957.4|958.6|957.8|957.8|957|1773
1608712550000|2020-12-23 08:35:50|957.6|957.6|957.8|957.4|958.4|957.6|957.4|957.2|6123
1608712560000|2020-12-23 08:36:00|958.2|957.6|958.4|957.4|958.6|958|958|957.4|1102
1608712570000|2020-12-23 08:36:10|958.2|957.2|957.2|956.4|958.2|957.4|957.2|956.4|370
1608712580000|2020-12-23 08:36:20|957|956.6|957.2|956.4|957.2|956.6|957|956.4|500
1608712590000|2020-12-23 08:36:30|957|955.8|956.4|955.8|957|956|956|955|6926
1608712600000|2020-12-23 08:36:40|956.2||956.2||956.4||956.2||0
1608712620000|2020-12-23 08:37:00|956|955.6|955.4|954.6|956|955.6|955|953.8|1047
1608712630000|2020-12-23 08:37:10|955.6|954.8|955.8|955.2|956.4|955.4|955.6|954.8|1743
1608712640000|2020-12-23 08:37:20|955.6|955.4|955.8|955|955.8|955.4|955.6|955|687
1608712650000|2020-12-23 08:37:30|955.6|955.2|956.4|955.2|956.4|955.2|955.6|955.2|1126
1608712660000|2020-12-23 08:37:40|956.6|955.4|955.8|955|956.6|955.6|955.8|955|762
1608712670000|2020-12-23 08:37:50|955.6|954.8|954.6|953.8|955.6|954.8|954.6|953.2|434
1608712680000|2020-12-23 08:38:00|954.4|953.2|954.2|953.4|954.4|953.4|954.2|953.2|0
1608712690000|2020-12-23 08:38:10|954|953|953.4|952.6|954|953.4|953.4|952.6|1907
1608712700000|2020-12-23 08:38:20|953.2|952.4|953|952.2|953.2|952.4|953|952.2|0
1608712710000|2020-12-23 08:38:30|952.8|952|952.4|952|952.8|952|952.4|952|700
1608712740000|2020-12-23 08:39:00|952.6|952.2|953.2|952.6|953.2|952.8|952.6|952.2|4048
1608712750000|2020-12-23 08:39:10|953.6|953|953|952|954|953|953|952|540
1608712760000|2020-12-23 08:39:20|952.8|952.2|952.6|952.4|952.8|952.4|952.6|952|0
1608712770000|2020-12-23 08:39:30||952.2||952.2||952.2||952.2|1850
1608712780000|2020-12-23 08:39:40|952.4|952|951.8|951|953|952|951.6|950.6|10080
1608712790000|2020-12-23 08:39:50|953.6|951.2|952.6|951.8|953.8|952|952.4|951.2|20478
1608712800000|2020-12-23 08:40:00|952.4|951.6|951.4|950.6|952.4|951.6|951.4|950.6|1737
1608712810000|2020-12-23 08:40:10||950.2||950.4||950.4||950.2|0
1608712840000|2020-12-23 08:40:40|951.2||951.4||951.4||951.2||0
1608712850000|2020-12-23 08:40:50|951.6|951.2|951.6|951.2|951.6|951.4|951.4|951.2|2795
1608712860000|2020-12-23 08:41:00|951.4|950.8|951.4|950.8|951.4|951.2|951.4|950.8|525
1608712870000|2020-12-23 08:41:10|951.6|951.2|951.6|951|952|951.4|951.6|950.8|2079
1608712910000|2020-12-23 08:41:50|951|950.8|951.4|950.6|951.8|951|951|950.2|2140
1608712920000|2020-12-23 08:42:00|951.2|950.4|951.2|950.2|951.6|951|951|950|3634
1608712930000|2020-12-23 08:42:10|951|950.4|951.2|950.4|951.2|950.6|951|950.2|900
1608712950000|2020-12-23 08:42:30|951.6|950.6|951.2|950.2|951.8|951|951.2|950.2|3320
1608712960000|2020-12-23 08:42:40|951.4|950.4|951.6|950.8|952.2|951.2|951.4|950.4|790
1608712970000|2020-12-23 08:42:50|951.8|951|951.6|950.8|952.4|951.8|951.6|950.8|2149
1608712980000|2020-12-23 08:43:00|951.8|951|951.8|951|952.8|952|951.8|951|5572
1608712990000|2020-12-23 08:43:10|951.6|950.8|951.4|950.6|951.6|950.8|951.2|950.6|471
1608713000000|2020-12-23 08:43:20|951.2||951.4||951.4||951.2||0
1608713010000|2020-12-23 08:43:30||950.8||950.6||950.8||950.6|0
1608713020000|2020-12-23 08:43:40|951.2|950.8|951.6|950.8|951.8|951|951.2|950.6|2873
1608713030000|2020-12-23 08:43:50|951.4|950.6|951.6|950.8|951.6|950.8|951.4|950.6|0
1608713040000|2020-12-23 08:44:00|951.4|950.6|951.4|950.6|951.4|950.6|951.4|950.6|0
1608713050000|2020-12-23 08:44:10|951.6|950.8|951.8|951|951.8|951.4|951.4|950.8|1125
1608713060000|2020-12-23 08:44:20||951.2||951.2||951.2||951.2|0
1608713070000|2020-12-23 08:44:30|951.6|951|951.6|950.6|951.6|951|951.6|950.6|0
1608713100000|2020-12-23 08:45:00|951.2|950.4|951|950.2|951.2|950.4|951|950.2|338
1608713110000|2020-12-23 08:45:10|951.2|950.4|951|950.2|951.2|950.6|951|950.2|1976
1608713120000|2020-12-23 08:45:20|951.2|950.6|951.2|950.6|951.2|950.8|951|950.6|1213
1608713130000|2020-12-23 08:45:30|951.4|950.8|951.6|951.2|951.6|951.2|951.4|950.6|523
1608713140000|2020-12-23 08:45:40|951.8|951|951.4|950.8|951.8|951.4|951.4|950.8|1432
1608713150000|2020-12-23 08:45:50|951.2|950.6|951.4|950.6|951.4|951|950.8|950.6|1386
1608713160000|2020-12-23 08:46:00|951.6|950.8|951.6|950.8|951.6|950.8|951.6|950.8|0
1608713180000|2020-12-23 08:46:20|951.8|951|951.8|950.6|952|951.2|951.8|950.6|850
1608713200000|2020-12-23 08:46:40|951.6|951|951.8|951.2|951.8|951.4|951.4|951|0
1608713210000|2020-12-23 08:46:50|952|951.4|951.8|951.2|952.2|951.8|951.8|951.2|1081
1608713220000|2020-12-23 08:47:00|952||952||952||951.8||0
1608713230000|2020-12-23 08:47:10|951.8||951.8||951.8||951.8||0
1608713240000|2020-12-23 08:47:20|951.6|951|951.4|951|951.6|951|951.4|951|75
1608713250000|2020-12-23 08:47:30|951.2|950.8|951.4|950.6|951.4|950.8|950.2|950|6308
1608713260000|2020-12-23 08:47:40|951.6|950.8|952.2|951.6|952.4|951.6|951.6|950.8|1055
1608713270000|2020-12-23 08:47:50|952.4|951.8|951.4|950.6|952.4|951.8|951.2|950.6|379
1608713280000|2020-12-23 08:48:00||950.8||950.2||950.8||950.2|0
1608713290000|2020-12-23 08:48:10||950.4||950.6||950.8||950.4|0
1608713300000|2020-12-23 08:48:20|951.2|951.2|951|950.2|951.2|951.2|951|950|302
1608713320000|2020-12-23 08:48:40|951.2|950.4|951.4|950.4|951.4|950.4|951|950.4|0
1608713330000|2020-12-23 08:48:50|951|950.2|951.2|950.6|951.2|950.6|950.8|950|1050
1608713340000|2020-12-23 08:49:00|951.4|950.4|951|950.8|951.4|951|951|950.4|491
1608713350000|2020-12-23 08:49:10|950.8|950.6|951|950.4|951.2|950.6|950.8|950.2|566
1608713360000|2020-12-23 08:49:20|951.2|950.6|951.8|951|951.8|951|951.2|950.6|0
1608713370000|2020-12-23 08:49:30|951.6|950.8|951|950.4|951.6|950.8|951|950.4|100
1608713380000|2020-12-23 08:49:40|951.2|950.6|951.6|951|951.6|951|950.6|950.2|1450
1608713390000|2020-12-23 08:49:50|951.8|951.2|951.4|950.6|951.8|951.2|951.4|950.6|158
1608713400000|2020-12-23 08:50:00|951.2|950.4|951|950.4|951.2|950.4|951|950.4|0
1608713410000|2020-12-23 08:50:10|951.2|950.6|951.2|950.4|951.4|951|951.2|950.4|449
1608713420000|2020-12-23 08:50:20|951|950.6|951|950.6|951|950.6|951|950|282
1608713430000|2020-12-23 08:50:30|950.8|950.2|950.6|950|950.8|950.2|950.6|950|2022
1608713440000|2020-12-23 08:50:40|950.8|950.2|951|950.2|951|950.4|950.6|950.2|25
1608713450000|2020-12-23 08:50:50||950.4||950.4||950.4||950.4|0
1608713460000|2020-12-23 08:51:00|950.8|950.2|951|950.4|951.2|950.8|950.8|950.2|1000
1608713470000|2020-12-23 08:51:10|950.8|950.2|952.2|951.2|952.2|951.2|950.6|950|704
1608713480000|2020-12-23 08:51:20|952||952||952||952||0
1608713490000|2020-12-23 08:51:30|951.8|951|951.6|950.8|951.8|951|951.6|950.8|0
1608713500000|2020-12-23 08:51:40|951.4|951|951.6|951.2|951.6|951.2|951.4|950.8|800
1608713520000|2020-12-23 08:52:00|951.8|951.4|951.8|951.2|951.8|951.4|951.2|950.4|4909
1608713540000|2020-12-23 08:52:20|952|951.4|952.6|952.2|952.6|952.2|952|951.4|400
1608713570000|2020-12-23 08:52:50|952.4|952|952|951.8|952.6|952|952|951.6|143
1608713580000|2020-12-23 08:53:00|951.8|951.4|951.6|951|951.8|951.4|951.6|951|321
1608713590000|2020-12-23 08:53:10|951.8|951.2|952|951.2|952.2|951.6|951.8|951.2|798
1608713600000|2020-12-23 08:53:20||951||951||951||950.8|0
1608713610000|2020-12-23 08:53:30|952.2|951.2|952|951.4|952.4|952|952|951.2|2500
1608713620000|2020-12-23 08:53:40|951.8|951.2|951.6|950.8|951.8|951.2|951.2|950.8|200
1608713640000|2020-12-23 08:54:00|951.8|950.6|951.8|951.2|951.8|951.2|951.4|950.6|330
1608713650000|2020-12-23 08:54:10|951.6|951|951.6|951|951.8|951.2|951.6|950.8|125
1608713660000|2020-12-23 08:54:20|951.8|950.8|951.6|951|951.8|951|951.6|950.8|0
1608713680000|2020-12-23 08:54:40|951.4|951.2|951.4|950.6|951.4|951.2|951.4|950.6|500
1608713700000|2020-12-23 08:55:00|951.2|950.4|951.4|950.6|951.4|950.8|951|950.2|450
1608713710000|2020-12-23 08:55:10|951.6|950.8|951.6|951.2|951.6|951.2|951.6|950.8|622
1608713720000|2020-12-23 08:55:20|951.8|951.4|952.4|951.8|952.6|951.8|951.8|951.4|2265
1608713730000|2020-12-23 08:55:30|952.2|951.4|952.2|951.4|952.2|951.4|952.2|951.4|0
1608713740000|2020-12-23 08:55:40|952.4||952.4||952.4||952.4||0
1608713760000|2020-12-23 08:56:00|952.2|951.6|952.2|951.6|952.2|951.8|952.2|951.6|0
1608713780000|2020-12-23 08:56:20|952.4|951.8|952.6|952|952.8|952|952.4|951.8|0
1608713790000|2020-12-23 08:56:30|952.8|952.2|952.8|952.4|953.2|952.6|952.8|952.2|300
1608713820000|2020-12-23 08:57:00|952.6||952.6||952.6||952.6||0
1608713850000|2020-12-23 08:57:30|952.8|952.6|953.6|952.6|953.6|952.6|952.8|952.4|538
1608713860000|2020-12-23 08:57:40|953.4||953.4||953.8||953.4||0
1608713870000|2020-12-23 08:57:50|953.6||953.6||953.6||953.6||0
1608713880000|2020-12-23 08:58:00|953.4|952.4|953.2|952.4|953.4|952.4|953.2|952.4|0
1608713890000|2020-12-23 08:58:10||952.6||952.4||952.6||952.4|0
1608713920000|2020-12-23 08:58:40|953||952.8||953||952.8||0
1608713930000|2020-12-23 08:58:50|953|952.6|953.4|953|953.8|953|952.8|952.6|812
1608713940000|2020-12-23 08:59:00||952.8||952.6||952.8||952.6|100
1608713950000|2020-12-23 08:59:10|953.2|952.4|952.4|952|953.2|952.6|952.4|952|2626
1608713960000|2020-12-23 08:59:20|952.2||952.2||952.2||952.2||0
1608713970000|2020-12-23 08:59:30|952.4|952.2|952.4|952|952.4|952.2|952.4|952|1531
1608713990000|2020-12-23 08:59:50|952.2|951.6|952|951.4|952.2|951.6|952|951.4|41
1608714000000|2020-12-23 09:00:00|951.8|951.2|951.6|951.2|951.8|951.2|951.6|951.2|404
1608714010000|2020-12-23 09:00:10|951.4|951|951.4|950.6|951.4|951|951|950.4|1259
1608714020000|2020-12-23 09:00:20|951.2|950.4|950.6|950|951.2|950.4|950.6|950|0
1608714030000|2020-12-23 09:00:30|950.8|950.2|950.6|950.2|951|950.4|950.6|950.2|1160
1608714040000|2020-12-23 09:00:40|950.8||950.6||950.8||950.6||0
1608714050000|2020-12-23 09:00:50|950.8||950.8||950.8||950.8||0
1608714060000|2020-12-23 09:01:00|950.6||950.6||950.6||950.6||0
1608714070000|2020-12-23 09:01:10|950.4|950|950.4|950|950.6|950.2|950.2|950|6317
1608714080000|2020-12-23 09:01:20|950.2|949.8|949.8|949.2|950.2|950|949.8|949|16078
1608714100000|2020-12-23 09:01:40|949.6|949|949.6|949|949.6|949.2|949.6|949|0
1608714110000|2020-12-23 09:01:50|949.8|949.2|950.6|950|950.8|950|949.8|949.2|3746
1608714120000|2020-12-23 09:02:00|950.8|950.2|950.8|950|951|950.4|950.6|950|250
1608714130000|2020-12-23 09:02:10|951|950.2|951.6|950.8|951.8|950.8|951|950.2|290
1608714140000|2020-12-23 09:02:20|951.2|950.6|951.2|950.6|951.2|950.6|951|950.6|0
1608714150000|2020-12-23 09:02:30||950.8||950.6||950.8||950.6|0
1608714160000|2020-12-23 09:02:40|951|950.8|951|950.6|951|950.8|951|950.6|0
1608714170000|2020-12-23 09:02:50|950.8|950.4|951.2|950.4|951.4|950.6|950.6|950.2|680
1608714200000|2020-12-23 09:03:20|951.4|950.6|952|951|952|951.2|951.4|950.6|140
1608714210000|2020-12-23 09:03:30|951.8|950.6|951.8|951.2|951.8|951.2|951.4|950.6|0
1608714220000|2020-12-23 09:03:40|951.6|951.4|951.8|951.4|951.8|951.4|951.6|951.2|0
1608714230000|2020-12-23 09:03:50||951.2||951.4||951.4||951.2|0
1608714240000|2020-12-23 09:04:00|952|951.6|952.8|951.8|953|952.4|952|951.6|913
1608714260000|2020-12-23 09:04:20||952||952||952||952|0
1608714270000|2020-12-23 09:04:30|952.6|951.8|953|952|953|952.2|952.4|951.8|768
1608714280000|2020-12-23 09:04:40|952.8||952.8||952.8||952.8||0
1608714300000|2020-12-23 09:05:00|953|952.2|953.2|952.4|953.6|952.8|953|952.2|1020
1608714330000|2020-12-23 09:05:30|953||953.2||953.2||953||0
1608714340000|2020-12-23 09:05:40|953.4|952.6|953.6|952.8|953.8|952.8|953.4|952.6|0
1608714350000|2020-12-23 09:05:50|953.4||953.4||953.4||953.4||0
1608714360000|2020-12-23 09:06:00|953.6||953.6||953.6||953.6||0
1608714370000|2020-12-23 09:06:10|953.4|953|953.2|952.8|953.4|953|953|952.6|654
1608714380000|2020-12-23 09:06:20|953.4||953.2||953.4||953.2||35
1608714390000|2020-12-23 09:06:30|||||||||250
1608714400000|2020-12-23 09:06:40||953||953||953||953|0
1608714410000|2020-12-23 09:06:50|953.4|953.2|953.2|952.8|953.8|953.4|953.2|952.6|969
1608714420000|2020-12-23 09:07:00||952.6||952.8||952.8||952.6|0
1608714430000|2020-12-23 09:07:10||952.6||952.6||952.6||952.6|0
1608714450000|2020-12-23 09:07:30|953||953||953||953||0
1608714460000|2020-12-23 09:07:40|953.2|952.8|953.4|952.8|953.6|953|953.2|952.6|707
1608714480000|2020-12-23 09:08:00|953.6|953|953.8|953.2|953.8|953.2|953.6|953|200
1608714530000|2020-12-23 09:08:50|954|953.4|953.8|953.2|954|953.6|953.8|953.2|700
1608714540000|2020-12-23 09:09:00|954|953.4|954.6|954.2|954.6|954.2|954|953.4|466
1608714550000|2020-12-23 09:09:10|954.8|954.4|955.6|954.4|955.6|954.6|954.8|954.4|151
1608714560000|2020-12-23 09:09:20|955.4|954.6|955.4|954.8|955.4|954.8|955.4|954.6|0
1608714570000|2020-12-23 09:09:30|955.2|954.6|954.8|954.4|955.2|954.6|954.8|954.4|552
1608714580000|2020-12-23 09:09:40|954.6|954.6|955.2|954.4|955.2|954.6|954.6|954.4|764
1608714590000|2020-12-23 09:09:50|955.4|954.6|955.8|955|955.8|955|955.4|954.6|0
1608714600000|2020-12-23 09:10:00|956|955.2|956|955.4|956.2|955.4|956|955.2|0
1608714610000|2020-12-23 09:10:10|955.8|955.2|955.4|955|955.8|955.4|955.4|955|0
1608714620000|2020-12-23 09:10:20|955.2|954.8|955|954.8|955.2|954.8|955|954.8|132
1608714630000|2020-12-23 09:10:30|955.2|954.4|955|954.4|955.2|954.4|955|954|0
1608714640000|2020-12-23 09:10:40|955.2|954.6|955.4|954.8|955.4|955|955.2|954.4|200
1608714650000|2020-12-23 09:10:50|955.2|955|955.4|954.8|955.4|955|955.2|954.4|100
1608714660000|2020-12-23 09:11:00|955.6|955|955.2|954.4|955.6|955.2|955.2|954.4|490
1608714670000|2020-12-23 09:11:10|955.4||955.6||955.6||955.4||0
1608714680000|2020-12-23 09:11:20|955.4||955.2||955.4||955.2||0
1608714690000|2020-12-23 09:11:30|955||955||955||955||200
1608714700000|2020-12-23 09:11:40|954.8|954.2|954.6|954|954.8|954.2|954.6|954|0
1608714720000|2020-12-23 09:12:00|954.4||954.6||954.6||954.4||0
1608714730000|2020-12-23 09:12:10|954.8||954.8||954.8||954.8||0
1608714740000|2020-12-23 09:12:20|955|954.2|954.8|954.2|955|954.2|954.8|954.2|0
1608714750000|2020-12-23 09:12:30|955||955||955||954.8||0
1608714780000|2020-12-23 09:13:00|954.8||955||955||954.8||0
1608714790000|2020-12-23 09:13:10|955.2|954.4|955.4|954.8|955.8|955|955.2|954.4|864
1608714800000|2020-12-23 09:13:20|955.2|954.6|955.2|954.6|955.2|954.6|955.2|954.4|0
1608714810000|2020-12-23 09:13:30|955.4|954.8|955.2|954.6|955.4|954.8|955.2|954.4|0
1608714820000|2020-12-23 09:13:40|955|954.4|955.2|954.2|955.2|954.4|955|954.2|0
1608714830000|2020-12-23 09:13:50|955.4|954.4|955.4|954.6|955.4|954.6|955.2|954.4|1
1608714860000|2020-12-23 09:14:20|955.6|954.8|956|955.4|956.2|955.4|955.6|954.8|2179
1608714870000|2020-12-23 09:14:30||955.2||955.2||955.2||955.2|0
1608714880000|2020-12-23 09:14:40||955.4||955.4||955.4||955.4|0
1608714910000|2020-12-23 09:15:10|956.2|955.6|956.2|955.8|956.2|956|956.2|955.6|310
1608714920000|2020-12-23 09:15:20|956.4|956|957|956.6|957.4|956.6|956.4|956|726
1608714930000|2020-12-23 09:15:30|957.2|956.8|957|956.6|957.2|956.8|957|956.6|478
1608714940000|2020-12-23 09:15:40|957.2|956.8|957.6|956.8|957.6|957|957.2|956.8|35
1608714980000|2020-12-23 09:16:20|957.4|957|957.2|956.6|957.4|957|957|956.4|231
1608714990000|2020-12-23 09:16:30|957|956.4|956.8|956.2|957|956.4|956.8|956|283
1608715000000|2020-12-23 09:16:40|956.6|956|956.6|955.8|956.6|956|956.4|955.6|0
1608715010000|2020-12-23 09:16:50|956.8||956.8||956.8||956.8||0
1608715020000|2020-12-23 09:17:00|956.6||956.6||956.6||956.6||0
1608715030000|2020-12-23 09:17:10|956.4||956.6||956.8||956.4||0
1608715050000|2020-12-23 09:17:30|956.4|956.2|956.6|956.2|956.6|956.2|956.4|956.2|50
1608715060000|2020-12-23 09:17:40|956.8||956.8||956.8||956.8||0
1608715100000|2020-12-23 09:18:20|956.6||956.6||956.6||956.6||0
1608715110000|2020-12-23 09:18:30|956.4|955.8|956|955.6|956.4|955.8|955.8|955.2|429
1608715120000|2020-12-23 09:18:40|||||||||337
1608715130000|2020-12-23 09:18:50|956.6|955.8|956.8|956.2|956.8|956.4|956.6|955.8|2700
1608715140000|2020-12-23 09:19:00|956.6|956.4|957.4|956.6|957.4|956.6|956.6|956.4|401
1608715150000|2020-12-23 09:19:10|957.2|956.8|957|956.4|957.2|956.8|957|956.2|30
1608715160000|2020-12-23 09:19:20||956.2||956.2||956.4||956.2|70
1608715180000|2020-12-23 09:19:40|956.8||956.8||956.8||956.6||0
1608715190000|2020-12-23 09:19:50|956.6|955.8|956.6|955.8|956.6|955.8|956.2|955.8|870
1608715210000|2020-12-23 09:20:10|956.4|955.4|955.8|955.2|956.4|955.6|955.8|955.2|170
1608715220000|2020-12-23 09:20:20||955.4||955.4||955.4||955.4|25
1608715230000|2020-12-23 09:20:30|956|955.2|955.6|955|956|955.4|955.6|955|2
1608715240000|2020-12-23 09:20:40|955.4|954.6|955.4|954.6|955.4|954.6|955|954.4|200
1608715260000|2020-12-23 09:21:00|955.2|954.4|955.2|954.6|955.2|954.6|955.2|954.4|0
1608715270000|2020-12-23 09:21:10|955|954.4|954.8|954.4|955.2|954.4|954.2|954|4202
1608715280000|2020-12-23 09:21:20|955|954.6|955.2|954.4|955.4|954.8|955|954.4|1020
1608715290000|2020-12-23 09:21:30|955|954.6|955|954.4|955|954.6|955|954.4|0
1608715300000|2020-12-23 09:21:40|954.8|954.2|954.8|954|955|954.6|954.6|954|2286
1608715310000|2020-12-23 09:21:50|954.6|953.6|954|953.4|954.6|953.6|954|953.4|41
1608715320000|2020-12-23 09:22:00||953.6||953.2||953.6||953.2|100
1608715330000|2020-12-23 09:22:10|953.8|953|953.4|952.8|953.8|953|953|952.8|4000
1608715340000|2020-12-23 09:22:20||953||952.8||953||952.8|0
1608715350000|2020-12-23 09:22:30|953.2|953|953.2|952.8|953.4|953|953.2|952.8|505
1608715370000|2020-12-23 09:22:50|953|952.6|953|952.4|953|952.6|953|952.2|315
1608715380000|2020-12-23 09:23:00|953.2||953.4||953.4||953.2||1000
1608715390000|2020-12-23 09:23:10|952.4|952.2|953.2|952.4|953.4|952.4|952.4|952|2100
1608715400000|2020-12-23 09:23:20|953|952.2|953|952.2|953|952.2|952.8|952|0
1608715410000|2020-12-23 09:23:30|953.2|952.6|953.2|952.6|953.2|952.6|953.2|952.6|0
1608715420000|2020-12-23 09:23:40|953.4|952.8|953.4|952.6|953.8|953.2|953.2|952.4|459
1608715430000|2020-12-23 09:23:50|953.6||953.6||953.6||953.6||0
1608715440000|2020-12-23 09:24:00|953.4|952.4|953.4|952.6|953.4|952.6|953.2|952.2|0
1608715460000|2020-12-23 09:24:20|953.6||953.4||953.6||953.4||0
1608715470000|2020-12-23 09:24:30|953.2|952.4|952.6|952.2|953.2|952.4|952.6|952.2|409
1608715480000|2020-12-23 09:24:40|952.8|952.4|952.8|952.2|953|952.4|952.8|952.2|0
1608715490000|2020-12-23 09:24:50|953|952.4|952.8|952.2|953|952.4|952.8|952.2|0
1608715500000|2020-12-23 09:25:00|953|952.4|953|952.4|953|952.4|953|952.2|0
1608715510000|2020-12-23 09:25:10||952.6||952.4||952.6||952.2|0
1608715530000|2020-12-23 09:25:30|952.8|952.2|952.8|952.2|953|952.4|952.8|952.2|0
1608715580000|2020-12-23 09:26:20|953|952.4|953|952.4|953|952.6|953|952.4|329
1608715590000|2020-12-23 09:26:30|952.8|952.2|953|952.4|953|952.4|952.8|952.2|0
1608715600000|2020-12-23 09:26:40|952.8||953||953||952.8||240
1608715610000|2020-12-23 09:26:50|953.2|952.6|953.6|952.8|953.8|953|953.2|952.6|867
1608715620000|2020-12-23 09:27:00|952.8|952.6|953.2|952.4|953.6|952.8|952.8|952.4|2000
1608715640000|2020-12-23 09:27:20|953.4|952.6|953.8|953|954|953.2|953.4|952.6|387
1608715650000|2020-12-23 09:27:30||953.2||953||953.2||953|200
1608715670000|2020-12-23 09:27:50|953.6|952.8|953.2|952.6|953.6|952.8|953|952.6|892
1608715680000|2020-12-23 09:28:00|953|952.8|953.6|952.8|953.8|952.8|953|952.8|925
1608715690000|2020-12-23 09:28:10|953.4|952.6|953.2|952.6|953.4|952.6|953.2|952.4|0
1608715700000|2020-12-23 09:28:20|953.4||953.4||953.4||953.4||0
1608715730000|2020-12-23 09:28:50|953.6|952.8|954.4|953.6|954.4|953.6|953.6|952.8|589
1608715740000|2020-12-23 09:29:00|954.2||954.2||954.2||954||0
1608715760000|2020-12-23 09:29:20|954||954||954||954||0
1608715780000|2020-12-23 09:29:40|954.2|953.8|954.4|953.6|954.4|953.8|954.2|953.6|0
1608715790000|2020-12-23 09:29:50|954.2|953.8|954|953.6|954.2|953.8|954|953.6|0
1608715800000|2020-12-23 09:30:00|954.2|953.4|954.4|953.8|954.6|954|954.2|953.2|500
1608715810000|2020-12-23 09:30:10|954.6|954|954.6|954|954.8|954.4|954.6|953.8|948
1608715820000|2020-12-23 09:30:20|954.8|954.2|954.8|954.2|954.8|954.4|954.8|954.2|200
1608715830000|2020-12-23 09:30:30||954.4||954.4||954.4||954.4|0
1608715850000|2020-12-23 09:30:50|955|954.6|955|954.8|955.6|954.8|955|954.6|938
1608715860000|2020-12-23 09:31:00|954.8|954.6|955.4|954.8|955.4|954.8|954.6|954.4|367
1608715870000|2020-12-23 09:31:10||954.6||954.6||954.6||954.6|0
1608715880000|2020-12-23 09:31:20|955.6|954.4|955.6|954.8|955.6|955|955.6|954.4|0
1608715890000|2020-12-23 09:31:30|955.8|955|955.6|955|955.8|955|955.6|954.8|0
1608715900000|2020-12-23 09:31:40|955.8|955.2|956.2|955.4|956.2|955.8|955.6|955.2|673
1608715920000|2020-12-23 09:32:00|956||956.2||956.2||956||0
1608715930000|2020-12-23 09:32:10|956|955.2|955.8|955.2|956.2|955.4|955.6|955.2|471
1608715940000|2020-12-23 09:32:20|956|955.4|956|955.2|956.2|956|955.6|955.2|3626
1608715960000|2020-12-23 09:32:40|956.2|955.4|955|954.6|956.2|955.8|955|954.6|3562
1608715970000|2020-12-23 09:32:50|954.8|954.4|954.4|953.8|954.8|954.4|954.2|953.6|273
1608715980000|2020-12-23 09:33:00||954||953.8||954||953.8|0
1608715990000|2020-12-23 09:33:10||954||953.8||954||953.6|0
1608716010000|2020-12-23 09:33:30||954||953.8||954||953.8|0
1608716020000|2020-12-23 09:33:40|954.2|953.6|954.2|953.6|954.2|953.6|953.8|953|2000
1608716030000|2020-12-23 09:33:50|954|953.4|954|953.4|954.2|953.4|954|953.4|0
1608716040000|2020-12-23 09:34:00|953.8|953.2|953.8|953|953.8|953.2|953.8|953|0
1608716050000|2020-12-23 09:34:10|953.6|952.8|953.6|953|953.6|953|953.4|952.8|0
1608716080000|2020-12-23 09:34:40|953.4|952.8|953.6|953.2|953.6|953.2|953.4|952.8|290
1608716090000|2020-12-23 09:34:50|953.4|953|953.4|952.8|953.4|953|953.4|952.8|0
1608716100000|2020-12-23 09:35:00||952.6||952.6||952.6||952.4|0
1608716110000|2020-12-23 09:35:10|953.2|952.4|952.6|952.2|953.2|952.4|952.6|952.2|0
1608716120000|2020-12-23 09:35:20|952.8||952.6||952.8||952.6||0
1608716130000|2020-12-23 09:35:30|952.8|952.4|953.4|952.6|953.4|952.8|952.8|952.4|0
1608716140000|2020-12-23 09:35:40|953.2|952.8|953.4|953|953.4|953|953.2|952.8|200
1608716150000|2020-12-23 09:35:50||952.8||952.8||953||952.8|0
1608716160000|2020-12-23 09:36:00||953||952.8||953||952.8|0
1608716170000|2020-12-23 09:36:10|953.2||953.4||953.4||953.2||0
1608716180000|2020-12-23 09:36:20|953.2|953|953.2|952.8|953.2|953|953.2|952.8|0
1608716190000|2020-12-23 09:36:30|953.4|953|953.6|952.8|953.8|953.4|953.4|952.8|880
1608716200000|2020-12-23 09:36:40|953.4|953|953.4|952.8|953.4|953|953.4|952.8|0
1608716210000|2020-12-23 09:36:50|953.6|953|953.4|952.8|953.6|953|953.4|952.8|67
1608716220000|2020-12-23 09:37:00|953.6|953|954.2|953.8|954.2|953.8|953.6|953|1167
1608716230000|2020-12-23 09:37:10|954|953.6|954|953.4|954.2|953.6|953.8|953|300
1608716240000|2020-12-23 09:37:20|954.2||954.2||954.2||954.2||0
1608716260000|2020-12-23 09:37:40|954|953|953.6|952.8|954|953.2|953.6|952.8|8000
1608716270000|2020-12-23 09:37:50|953.4|953|953.4|952.8|953.4|953|953.2|952.8|0
1608716290000|2020-12-23 09:38:10|953.2|953|954|953.4|954|953.4|953.2|953|464
1608716380000|2020-12-23 09:39:40|953.8|953.2|953.4|952.8|953.8|953.2|953.4|952.8|895
1608716390000|2020-12-23 09:39:50|953.6|953|953.6|953|953.6|953|953.6|953|0
1608716400000|2020-12-23 09:40:00|954|953.8|954|953.2|954|953.8|953|952.8|11275
1608716410000|2020-12-23 09:40:10|953.8||953.8||953.8||953.8||0
1608716420000|2020-12-23 09:40:20|953.6|953|953.8|953.4|954|953.4|953.6|953|256
1608716430000|2020-12-23 09:40:30|953.6|953.2|954.2|953.6|954.2|953.6|953.6|953|1714
1608716460000|2020-12-23 09:41:00|954||954.2||954.2||954||0
1608716470000|2020-12-23 09:41:10|954.4|953.8|954.8|954.2|954.8|954.2|954.4|953.8|480
1608716480000|2020-12-23 09:41:20|954.6|954|954.8|954.2|954.8|954.2|954.6|954|0
1608716490000|2020-12-23 09:41:30|955|954.4|955.2|954.6|955.2|954.6|955|954.4|0
1608716500000|2020-12-23 09:41:40|955|954.8|955.4|954.8|955.4|954.8|955|954.8|130
1608716520000|2020-12-23 09:42:00||955||954.8||955||954.8|200
1608716530000|2020-12-23 09:42:10|955.6|955|955.8|955|956.2|955.4|955.6|954.8|413
1608716540000|2020-12-23 09:42:20|955.6||955.8||955.8||955.6||0
1608716550000|2020-12-23 09:42:30|955.6||955.6||955.6||955.6||0
1608716600000|2020-12-23 09:43:20|955.4|954.8|955.6|955|955.6|955|955.4|954.8|775
1608716610000|2020-12-23 09:43:30|955.8|955.2|955.6|955|955.8|955.2|955.6|955|0
1608716620000|2020-12-23 09:43:40|955.8|955.2|956|955.2|956|955.2|955.8|955.2|0
1608716630000|2020-12-23 09:43:50|956.2|955.4|956.4|955.6|956.6|956|956.2|955.4|325
1608716640000|2020-12-23 09:44:00|956.2|955.4|956|955.4|956.2|955.4|956|955.4|1000
1608716650000|2020-12-23 09:44:10|955.8|955.2|955.4|955|955.8|955.2|955.4|955|200
1608716660000|2020-12-23 09:44:20|955.6|955.2|955.6|955|955.6|955.4|955.4|955|753
1608716670000|2020-12-23 09:44:30|955.4|954.8|955.4|954.8|955.4|954.8|955.2|954.8|313
1608716700000|2020-12-23 09:45:00|955.6|955|955.4|954.8|955.6|955|955.4|954.8|792
1608716710000|2020-12-23 09:45:10|955.6|955|955.6|954.8|955.6|955|955.4|954.8|460
1608716720000|2020-12-23 09:45:20|955.4|955|955.4|954.8|955.6|955|955.2|954.8|0
1608716730000|2020-12-23 09:45:30|955.2||955.2||955.2||955.2||0
1608716750000|2020-12-23 09:45:50|955.4|955|955.6|955|955.6|955|955.4|955|25
1608716760000|2020-12-23 09:46:00|955.4||955.6||955.6||955.4||0
1608716770000|2020-12-23 09:46:10||955.2||955.2||955.2||955.2|0
1608716830000|2020-12-23 09:47:10|955.8|955.4|956.4|955.8|956.4|955.8|955.8|955.4|561
1608716840000|2020-12-23 09:47:20|956.2||956.2||956.2||956.2||0
1608716860000|2020-12-23 09:47:40|956|955.6|955.8|955.4|956|955.6|955.8|955.4|273
1608716870000|2020-12-23 09:47:50|956||956||956.2||956||0
1608716880000|2020-12-23 09:48:00|956.2|955.6|956.2|955.6|956.2|955.6|956.2|955.6|0
1608716890000|2020-12-23 09:48:10|956|955.4|956.2|955.6|956.4|956|956|955.4|140
1608716900000|2020-12-23 09:48:20|956|955.4|955|954.6|956|955.4|955|954.6|558
1608716910000|2020-12-23 09:48:30|954.8|954.4|955.6|955|955.6|955|954.6|954.2|2008
1608716930000|2020-12-23 09:48:50|955.4||955.4||955.4||955.4||0
1608716950000|2020-12-23 09:49:10|||||||||1
1608716970000|2020-12-23 09:49:30|955.2|955.2|955.4|955|955.4|955.2|955.2|955|71
1608716980000|2020-12-23 09:49:40|955.6||955.6||955.6||955.6||0
1608716990000|2020-12-23 09:49:50|955.4|955.4|955|954.6|955.4|955.4|955|954.4|11151
1608717000000|2020-12-23 09:50:00|955.2|954.4|955.8|955.4|955.8|955.4|955|954.4|1668
1608717010000|2020-12-23 09:50:10|956|955.2|955.8|955.2|956|955.2|955.8|955.2|0
1608717020000|2020-12-23 09:50:20|956|955.4|956.2|955.6|956.4|955.6|956|955.4|0
1608717030000|2020-12-23 09:50:30|956|955.4|956.2|955.6|956.2|955.6|956|955.4|0
1608717060000|2020-12-23 09:51:00||955.8||955.6||955.8||955.6|0
1608717080000|2020-12-23 09:51:20|956|955.8|956|955.4|956|955.8|956|955.4|0
1608717090000|2020-12-23 09:51:30|956.2|955.6|956|955.6|956.2|955.6|956|955.6|0
1608717100000|2020-12-23 09:51:40|956.2||956.2||956.2||956||0
1608717120000|2020-12-23 09:52:00|956||956||956||956||0
1608717130000|2020-12-23 09:52:10|956.2|955.8|956|955.8|956.2|955.8|956|955.8|700
1608717140000|2020-12-23 09:52:20|956.2|956|956.2|956|956.8|956.2|956.2|956|347
1608717160000|2020-12-23 09:52:40|956.4||956.4||956.6||956.2||330
1608717170000|2020-12-23 09:52:50|956.2||956.2||956.2||956.2||0
1608717180000|2020-12-23 09:53:00|956|955.8|956|955.6|956.2|955.8|955.8|955.4|1071
1608717190000|2020-12-23 09:53:10|956.2|955.8|956.2|955.8|956.6|955.8|956.2|955.8|7
1608717200000|2020-12-23 09:53:20||955.6||955.6||955.6||955.6|0
1608717210000|2020-12-23 09:53:30||955.4||955.6||955.6||955.4|0
1608717240000|2020-12-23 09:54:00||955.8||955.8||955.8||955.8|0
1608717250000|2020-12-23 09:54:10||956||955.6||956||955.6|0
1608717260000|2020-12-23 09:54:20|956.4|955.8|956.4|955.8|956.4|955.8|956.4|955.8|0
1608717270000|2020-12-23 09:54:30|956.2||956.4||956.4||956.2||0
1608717280000|2020-12-23 09:54:40|956.2|955.6|956.2|955.6|956.4|955.8|956.2|955.6|0
1608717290000|2020-12-23 09:54:50|956.4|955.8|956.4|955.8|956.4|955.8|956.2|955.8|0
1608717300000|2020-12-23 09:55:00|956.2|955.6|956.2|955.6|956.2|955.6|956.2|955.6|0
1608717330000|2020-12-23 09:55:30|956.4|955.8|957.2|956.6|957.2|956.6|956.2|955.8|0
1608717340000|2020-12-23 09:55:40|957|956.4|956.8|956.4|957|956.4|956.8|956.4|0
1608717350000|2020-12-23 09:55:50|957||957||957||957||0
1608717360000|2020-12-23 09:56:00|957.2|956.6|957|956.4|957.6|957|957|956.4|0
1608717370000|2020-12-23 09:56:10|957.2|956.6|956.8|956.4|957.2|956.6|956.8|956.4|0
1608717390000|2020-12-23 09:56:30|957||957||957||957||0
1608717400000|2020-12-23 09:56:40|956.8|956.6|957|956.6|957|956.6|956.8|956.4|557
1608717420000|2020-12-23 09:57:00|957.2|956.8|957.6|957.2|957.8|957.2|957.2|956.8|149
1608717430000|2020-12-23 09:57:10|957.4|957|957.4|957|957.4|957|957.4|957|1780
1608717450000|2020-12-23 09:57:30|957.2|956.8|957|956.6|957.2|956.8|956.8|956.4|607
1608717460000|2020-12-23 09:57:40|957.2||957.2||957.4||957.2||0
1608717470000|2020-12-23 09:57:50|957.4|956.8|957.6|957|957.6|957.2|957.4|956.8|795
1608717480000|2020-12-23 09:58:00|957.4||957.4||957.4||957.4||0
1608717490000|2020-12-23 09:58:10|957.6|957.2|957.6|957|957.6|957.2|957.4|957|150
1608717500000|2020-12-23 09:58:20|957.8|957.2|957.6|957|957.8|957.2|957.6|957|1
1608717520000|2020-12-23 09:58:40|957.4|956.8|957.6|957|957.6|957|957.2|956.8|684
1608717530000|2020-12-23 09:58:50|957.4|956.6|957.2|956.8|957.4|956.8|957|956.6|73
1608717560000|2020-12-23 09:59:20|||||||||857
1608717570000|2020-12-23 09:59:30|957|956.4|956.8|956.4|957|956.6|956.8|956.4|132
1608717580000|2020-12-23 09:59:40|956.6|956.6|957.2|956.6|957.2|956.6|956.6|956.6|969
1608717590000|2020-12-23 09:59:50|957.4|956.8|957.8|957.2|957.8|957.2|957.4|956.8|179
1608717600000|2020-12-23 10:00:00|957.6|957.4|957.6|957|957.8|957.6|957.6|957|0
1608717610000|2020-12-23 10:00:10|957.4|957.2|957.6|957|957.6|957.2|957.4|956.8|208
1608717620000|2020-12-23 10:00:20|957.4||957.4||957.4||957.4||0
1608717650000|2020-12-23 10:00:50|957.6|957.4|957.6|957.4|957.6|957.4|957.6|957.4|0
1608717670000|2020-12-23 10:01:10|957.8|957.6|958|957.4|958|957.6|957.8|957.4|1820
1608717680000|2020-12-23 10:01:20||957.6||957.6||957.6||957.4|0
1608717690000|2020-12-23 10:01:30|957.8|957.4|958|957.4|958|957.6|957.8|957.4|82
1608717720000|2020-12-23 10:02:00|958.2|957.6|958.2|957.6|958.4|957.8|958.2|957.6|58
1608717740000|2020-12-23 10:02:20|958.4|957.8|958.8|958.2|958.8|958.2|958.4|957.8|0
1608717750000|2020-12-23 10:02:30|958.6||958.6||958.6||958.6||0
1608717770000|2020-12-23 10:02:50|958.4|958|958|957.6|958.4|958|958|957.4|1664
1608717790000|2020-12-23 10:03:10|958.2|957.8|958.6|958|958.6|958|958.2|957.8|140
1608717840000|2020-12-23 10:04:00|958.4|957.8|958|957.4|958.4|957.8|957.8|957.4|842
1608717850000|2020-12-23 10:04:10|957.8|957.6|957.8|957.4|958|957.6|957.6|957.4|1000
1608717860000|2020-12-23 10:04:20|||||||||104
1608717880000|2020-12-23 10:04:40|957.6|957.2|957.6|957.2|957.8|957.2|957.6|957|390
1608717890000|2020-12-23 10:04:50||957||956.8||957||956.8|0
1608717900000|2020-12-23 10:05:00|957.4|957|957.2|956.6|957.4|957|957.2|956.6|0
1608717910000|2020-12-23 10:05:10|957.4||957.4||957.4||957.4||0
1608717920000|2020-12-23 10:05:20||956.8||956.8||957||956.8|0
1608717930000|2020-12-23 10:05:30||957||957||957||957|0
1608717940000|2020-12-23 10:05:40|957.2|956.8|957.2|956.6|957.2|956.8|957.2|956.6|0
1608717950000|2020-12-23 10:05:50|957||957||957||957||0
1608717960000|2020-12-23 10:06:00|957.2|956.4|957|956.2|957.2|956.4|956.8|956.2|0
1608717970000|2020-12-23 10:06:10|956.8|956|956.4|956|956.8|956|956.4|955.8|0
1608717980000|2020-12-23 10:06:20|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.6|0
1608717990000|2020-12-23 10:06:30||955.4||955.4||955.6||955.4|0
1608718010000|2020-12-23 10:06:50||955.6||955.4||955.6||955.4|0
1608718030000|2020-12-23 10:07:10|956|955.6|955.8|955.4|956|955.6|955.6|954.8|933
1608718050000|2020-12-23 10:07:30|956|955.6|956.2|955.4|956.4|955.8|956|955.4|158
1608718060000|2020-12-23 10:07:40|956||956||956||956||0
1608718070000|2020-12-23 10:07:50|956.2||956.2||956.2||956.2||0
1608718080000|2020-12-23 10:08:00|956||956||956||956||80
1608718090000|2020-12-23 10:08:10|956.2|955.6|956.2|955.6|956.2|955.8|956.2|955.6|0
1608718100000|2020-12-23 10:08:20|956|955.4|956|955.4|956|955.4|956|955.4|0
1608718110000|2020-12-23 10:08:30|955.8|955.2|955.8|955.2|956|955.4|955.8|955.2|0
1608718120000|2020-12-23 10:08:40|955.6|955|955.8|955.2|956.2|956|955.6|955|5120
1608718140000|2020-12-23 10:09:00|956|955.4|955.8|955.2|956|955.4|955.8|955.2|0
1608718150000|2020-12-23 10:09:10|956|955.4|957|956.4|957.2|956.4|956|955.4|1769
1608718160000|2020-12-23 10:09:20|956.8|956.2|957|956.4|957|956.4|956.8|956|0
1608718170000|2020-12-23 10:09:30|956.8|956.2|957|956.2|957|956.4|956.8|956.2|0
1608718180000|2020-12-23 10:09:40|957.2|956.4|957.2|956.6|957.2|956.6|957.2|956.4|0
1608718190000|2020-12-23 10:09:50|957.4|956.4|958.2|957.6|958.4|957.8|957.2|956.4|1841
1608718200000|2020-12-23 10:10:00|958|957.4|957.8|957|958|957.4|957.6|957|3
1608718220000|2020-12-23 10:10:20|957.6|956.8|957.4|956.6|957.6|956.8|957.4|956.6|0
1608718230000|2020-12-23 10:10:30|957.6|956.8|957.6|957|957.6|957|957.4|956.8|0
1608718240000|2020-12-23 10:10:40|957.8|957.2|957.4|957|957.8|957.2|957.4|957|130
1608718250000|2020-12-23 10:10:50|957.6|957.2|957.8|957.2|958.2|957.4|957.6|957.2|861
1608718260000|2020-12-23 10:11:00|958|957|958.2|957.6|958.2|957.6|958|957|0
1608718270000|2020-12-23 10:11:10|958|957.4|957.4|957|958|957.4|957.4|957|1042
1608718280000|2020-12-23 10:11:20|957.6|957.2|957.8|957.2|958|957.4|957.6|957|0
1608718290000|2020-12-23 10:11:30|957.6|957|957.6|957|957.6|957|957.6|957|0
1608718300000|2020-12-23 10:11:40||957.2||957||957.2||957|0
1608718330000|2020-12-23 10:12:10|957.4||957.4||957.4||957.4||0
1608718340000|2020-12-23 10:12:20|957.2||957.4||957.4||957.2||0
1608718350000|2020-12-23 10:12:30|957.6||957.6||957.6||957.6||0
1608718370000|2020-12-23 10:12:50|957.8|957.2|957.8|957.2|957.8|957.2|957.8|957.2|0
1608718380000|2020-12-23 10:13:00||957.4||957.4||957.4||957.4|0
1608718400000|2020-12-23 10:13:20|957.6||957.6||957.6||957.6||0
1608718410000|2020-12-23 10:13:30|957.8|957.6|958.2|957.6|958.4|957.8|957.8|957.6|1000
1608718420000|2020-12-23 10:13:40|958|957.4|957.8|957.4|958|957.4|957.8|957.4|0
1608718450000|2020-12-23 10:14:10|958|957.6|958|957.4|958.4|957.8|958|957.4|1533
1608718460000|2020-12-23 10:14:20|958.2|957.6|958.6|958|958.6|958|958.2|957.4|120
1608718470000|2020-12-23 10:14:30|958.8|958.2|958.8|958.2|958.8|958.6|958.6|958|1000
1608718480000|2020-12-23 10:14:40|958.6|958.4|959|958.4|959|958.4|958.6|958.4|0
1608718490000|2020-12-23 10:14:50|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|0
1608718500000|2020-12-23 10:15:00|958.6|958.4|958.6|958.2|958.6|958.4|958.4|958|1471
1608718510000|2020-12-23 10:15:10|958.8|958.4|959|958.6|959|958.6|958.8|958.4|540
1608718520000|2020-12-23 10:15:20|958.8||958.8||958.8||958.8||0
1608718530000|2020-12-23 10:15:30|958.6|958.4|958.6|958|958.6|958.4|958.4|957.6|827
1608718540000|2020-12-23 10:15:40|958.8||958.8||958.8||958.8||0
1608718560000|2020-12-23 10:16:00|958.6||958.6||958.6||958.6||0
1608718580000|2020-12-23 10:16:20|958.4|957.8|958.4|957.8|958.4|957.8|958.4|957.8|0
1608718590000|2020-12-23 10:16:30|958.2||958||958.2||958||0
1608718600000|2020-12-23 10:16:40|958.2||958.4||958.4||958.2||0
1608718610000|2020-12-23 10:16:50|958.2||958.2||958.2||958.2||0
1608718620000|2020-12-23 10:17:00|||||||||400
1608718630000|2020-12-23 10:17:10|958||958||958||958||0
1608718640000|2020-12-23 10:17:20|958.2||958.2||958.2||958.2||0
1608718660000|2020-12-23 10:17:40|958|957.6|958|957.4|958|957.6|958|957.4|182
1608718670000|2020-12-23 10:17:50|957.8|957|957.6|957.2|957.8|957.2|957.4|956.8|4026
1608718680000|2020-12-23 10:18:00|957.8|957.4|958.6|958|958.8|958.2|957.6|957.4|694
1608718690000|2020-12-23 10:18:10|958.4|958.2|958.8|958.2|958.8|958.4|958.4|958|0
1608718700000|2020-12-23 10:18:20|958.6||958.6||958.6||958.6||0
1608718710000|2020-12-23 10:18:30|958.8|958.4|959|958.8|959|958.8|958.8|958.4|288
1608718730000|2020-12-23 10:18:50|959.2|959|959.4|959|959.4|959|959.2|958.8|580
1608718740000|2020-12-23 10:19:00|959.2|958.8|959.4|958.8|959.4|958.8|959.2|958.8|0
1608718750000|2020-12-23 10:19:10|959.2||959.4||959.4||959.2||0
1608718760000|2020-12-23 10:19:20|959.6|959|959.6|959|959.6|959.2|959.6|958.8|0
1608718770000|2020-12-23 10:19:30|959.8|959.2|959.6|959.2|960|959.4|959.6|959.2|1642
1608718810000|2020-12-23 10:20:10|959.8|959.4|960|959.4|960|959.6|959.8|959.4|80
1608718830000|2020-12-23 10:20:30|959.8||960||960||959.8||0
1608718850000|2020-12-23 10:20:50|960.2|959.6|960.8|960|961|960.4|960.2|959.6|28075
1608718860000|2020-12-23 10:21:00|960.6|960.2|960.2|959.6|960.6|960.2|960.2|959.4|589
1608718870000|2020-12-23 10:21:10|960||960||960||960||0
1608718880000|2020-12-23 10:21:20|959.8|959.4|959.4|959|959.8|959.4|959.4|959|48
1608718890000|2020-12-23 10:21:30|959.2|958.8|959.2|958.8|959.2|958.8|959.2|958.8|0
1608718900000|2020-12-23 10:21:40|959.4|959|959.4|959|959.4|959|959.4|959|0
1608718910000|2020-12-23 10:21:50||959.2||959.2||959.2||959.2|0
1608718920000|2020-12-23 10:22:00|959.6|959.4|960.2|959.6|960.2|959.6|959.6|959.4|887
1608718930000|2020-12-23 10:22:10|960.4|959.8|959.8|959|960.4|960|959.8|959|200
1608718940000|2020-12-23 10:22:20|959.6|959.2|959.8|959.2|959.8|959.2|959.6|959.2|858
1608718950000|2020-12-23 10:22:30|960||960||960||960||0
1608718960000|2020-12-23 10:22:40|959.8|959.4|960|959.4|960.2|959.6|959.8|959.4|0
1608718980000|2020-12-23 10:23:00|960.2|959.6|960.4|959.8|960.6|960|960.2|959.6|389
1608718990000|2020-12-23 10:23:10|960.6|960|960.8|960.2|960.8|960.2|960.4|959.8|213
1608719000000|2020-12-23 10:23:20|961|960.4|960.8|960.2|961|960.4|960.8|960.2|0
1608719010000|2020-12-23 10:23:30|960.6|960|960.6|960|960.6|960|960.6|960|0
1608719020000|2020-12-23 10:23:40|960.8||960.6||960.8||960.6||0
1608719030000|2020-12-23 10:23:50|960.4|959.8|960.8|960.2|960.8|960.2|960.2|959.8|0
1608719040000|2020-12-23 10:24:00|960.6|960|960.6|960.2|960.6|960.2|960.6|959.8|0
1608719050000|2020-12-23 10:24:10|960.8||960.8||960.8||960.8||0
1608719070000|2020-12-23 10:24:30||960.4||960.4||960.6||960.4|100
1608719080000|2020-12-23 10:24:40|961|960.6|961|960.4|961.2|960.6|961|960.4|0
1608719090000|2020-12-23 10:24:50|961.2|960.6|961|960.4|961.2|960.6|961|960.4|0
1608719100000|2020-12-23 10:25:00|960.8|960.6|961.2|960.6|961.2|960.6|960.8|960.4|0
1608719110000|2020-12-23 10:25:10|961|960.4|961.2|960.6|961.2|960.6|961|960.4|0
1608719120000|2020-12-23 10:25:20|961|960.4|961|960.4|961|960.4|961|960.4|0
1608719130000|2020-12-23 10:25:30|961.2|960.6|961|960.4|961.2|960.6|961|960.4|0
1608719150000|2020-12-23 10:25:50|960.8|960.2|960.4|959.8|960.8|960.2|960.2|959.6|9
1608719160000|2020-12-23 10:26:00|960.2|959.6|960.4|959.8|960.4|959.8|959.8|959.2|0
1608719170000|2020-12-23 10:26:10|960.6||960.2||960.6||960.2||0
1608719180000|2020-12-23 10:26:20|960.4||960.2||960.4||960.2||0
1608719190000|2020-12-23 10:26:30|960.4||960.2||960.4||960.2||0
1608719200000|2020-12-23 10:26:40|960.4||960.4||960.4||960.2||0
1608719210000|2020-12-23 10:26:50|960.6|960|960.2|959.8|960.6|960|960|959.8|1717
1608719220000|2020-12-23 10:27:00||960||959.8||960||959.8|0
1608719240000|2020-12-23 10:27:20|||||||||20
1608719250000|2020-12-23 10:27:30|960|959.6|960.2|959.6|960.2|959.6|959.8|959.2|311
1608719260000|2020-12-23 10:27:40||959.4||959.6||959.8||959.4|0
1608719280000|2020-12-23 10:28:00|960|959.4|960|959.4|960.2|959.4|960|959.4|0
1608719290000|2020-12-23 10:28:10|959.8|959.2|960.2|959.6|960.2|959.6|959.8|959.2|250
1608719300000|2020-12-23 10:28:20|960.4||960.4||960.4||960.4||0
1608719310000|2020-12-23 10:28:30|960.6|959.8|960.6|960|960.8|960.2|960.6|959.8|210
1608719330000|2020-12-23 10:28:50|960.4|959.8|960|959.4|960.4|959.8|960|959.4|803
1608719340000|2020-12-23 10:29:00|959.8|959.2|959.8|959.6|959.8|959.6|959.8|959.2|0
1608719350000|2020-12-23 10:29:10|959.6|959.4|959.2|958.8|959.6|959.4|959.2|958.8|580
1608719360000|2020-12-23 10:29:20|||||||||200
1608719370000|2020-12-23 10:29:30|959.4|959|959.4|959.2|959.6|959.2|959.4|959|17
1608719380000|2020-12-23 10:29:40|959.2|959|959.2|958.8|959.2|959|959.2|958.8|0
1608719400000|2020-12-23 10:30:00|959|958.6|958.6|958.4|959|958.6|958.6|958.4|521
1608719410000|2020-12-23 10:30:10|958.4|958.2|958.8|958.2|958.8|958.2|958.4|958|465
1608719420000|2020-12-23 10:30:20|958.6||958.6||958.6||958.6||0
1608719430000|2020-12-23 10:30:30|958.8|958|958.6|958|958.8|958|958.6|958|95
1608719440000|2020-12-23 10:30:40|958.8|958.2|958.8|958.2|958.8|958.4|958.8|958.2|65
1608719450000|2020-12-23 10:30:50|958.6|958|959.6|959.4|959.6|959.4|958.6|958|3890
1608719460000|2020-12-23 10:31:00|959.4|959.2|959.4|959|959.4|959.2|959.4|959|137
1608719470000|2020-12-23 10:31:10|959.2|958.8|959|958.2|959.2|958.8|958.8|958|13888
1608719480000|2020-12-23 10:31:20|958.8||959||959||958.8||0
1608719500000|2020-12-23 10:31:40|959.2|958.4|959.8|959.4|959.8|959.4|959.2|958.4|512
1608719510000|2020-12-23 10:31:50|959.6|959|959.2|958.6|959.6|959|959.2|958.6|564
1608719520000|2020-12-23 10:32:00|959.4|958.8|959.2|959|959.4|959|959.2|958.6|0
1608719530000|2020-12-23 10:32:10|959|958.8|959.2|958.8|959.2|958.8|959|958.6|375
1608719540000|2020-12-23 10:32:20|959|958.6|959|958.6|959|958.6|959|958.4|0
1608719550000|2020-12-23 10:32:30|959.2|958.8|959.2|959|959.2|959|959.2|958.8|0
1608719560000|2020-12-23 10:32:40|959|958.8|959.4|958.8|959.4|958.8|959|958.4|556
1608719570000|2020-12-23 10:32:50|959.2|959|959.2|958.8|959.2|959|959.2|958.8|0
1608719580000|2020-12-23 10:33:00|959|958.6|958.8|958.4|959|958.6|958.8|958.4|3
1608719600000|2020-12-23 10:33:20|||||||||150
1608719620000|2020-12-23 10:33:40|958.6||958.8||958.8||958.6||0
1608719630000|2020-12-23 10:33:50|958.6||958.8||958.8||958.6||0
1608719650000|2020-12-23 10:34:10|959|958.6|959|958.4|959|958.6|959|958.4|0
1608719670000|2020-12-23 10:34:30|959.2|958.6|959.2|958.6|959.2|958.6|959|958.4|0
1608719680000|2020-12-23 10:34:40|959.4|958.8|959.2|958.8|959.4|959|959.2|958.6|430
1608719690000|2020-12-23 10:34:50|959|958.6|958.8|958.4|959|958.6|958.8|958.4|35
1608719700000|2020-12-23 10:35:00|959||958.8||959||958.8||0
1608719730000|2020-12-23 10:35:30|959|958.6|958.8|958.4|959|958.6|958.8|958.4|0
1608719740000|2020-12-23 10:35:40|959|958.6|959.2|958.6|959.2|958.6|959|958.4|0
1608719750000|2020-12-23 10:35:50|959||959||959||958.8||0
1608719780000|2020-12-23 10:36:20|959.2|958.8|959|958.6|959.2|958.8|959|958.6|0
1608719800000|2020-12-23 10:36:40|958.8|958.4|958.6|958.4|958.8|958.4|958.6|958.4|169
1608719810000|2020-12-23 10:36:50|958.8||958.6||958.8||958.6||0
1608719820000|2020-12-23 10:37:00|958.4|958.2|958|957.4|958.4|958.2|957.8|957.4|78
1608719830000|2020-12-23 10:37:10|958.2|957.6|958.4|957.6|958.4|957.6|958.2|957.4|0
1608719840000|2020-12-23 10:37:20|958.6|957.8|958.6|958|958.8|958|958.6|957.8|0
1608719850000|2020-12-23 10:37:30|958.4||958.4||958.4||958.4||0
1608719860000|2020-12-23 10:37:40|958.6||958.6||958.6||958.6||0
1608719870000|2020-12-23 10:37:50|958.8|958.2|959|958.2|959|958.2|958.8|958.2|0
1608719880000|2020-12-23 10:38:00|958.8|958.4|959|958.4|959|958.4|958.6|958.4|50
1608719890000|2020-12-23 10:38:10|958.8|958.2|958.6|958.2|958.8|958.2|958.4|958|815
1608719900000|2020-12-23 10:38:20|958.8||958.8||958.8||958.6||0
1608719910000|2020-12-23 10:38:30|959|958.4|959|958.4|959|958.4|959|958.4|0
1608719920000|2020-12-23 10:38:40|958.8|958.2|959|958.4|959|958.4|958.8|958.2|15
1608719930000|2020-12-23 10:38:50||958.6||958.4||958.6||958.4|1212
1608719940000|2020-12-23 10:39:00|958.8||958.8||958.8||958.8||0
1608719980000|2020-12-23 10:39:40|959||958.8||959||958.8||0
1608719990000|2020-12-23 10:39:50|958.6|958.2|958.4|958.2|958.6|958.2|958.4|958.2|75
1608720000000|2020-12-23 10:40:00|958.2|957.8|958|957.8|958.2|957.8|958|957.4|1476
1608720010000|2020-12-23 10:40:10|957.8|957.6|957.8|957.4|958|957.6|957.8|957.4|235
1608720020000|2020-12-23 10:40:20|958|957.6|958.2|957.6|958.2|957.6|957.8|957.6|0
1608720040000|2020-12-23 10:40:40|958|957.4|958|957.6|958|957.6|958|957.4|0
1608720050000|2020-12-23 10:40:50|||||||||160
1608720090000|2020-12-23 10:41:30|957.8||957.8||957.8||957.8||0
1608720100000|2020-12-23 10:41:40|958|957.8|957.4|957|958|957.8|957.4|957|930
1608720110000|2020-12-23 10:41:50||956.8||957||957||956.8|0
1608720120000|2020-12-23 10:42:00|957.6|957.2|957.2|956.8|957.8|957.2|957.2|956.8|445
1608720150000|2020-12-23 10:42:30|957||957.2||957.2||957||0
1608720160000|2020-12-23 10:42:40|957.4|957|957.6|957|957.6|957.2|957.4|956.8|120
1608720170000|2020-12-23 10:42:50|957.4|956.8|957.2|956.8|957.4|956.8|957.2|956.8|0
1608720190000|2020-12-23 10:43:10|957.4|957|957.4|956.8|957.6|957|957.4|956.8|0
1608720210000|2020-12-23 10:43:30|957.6|957|957.6|957|957.6|957|957.6|957|0
1608720230000|2020-12-23 10:43:50|957.8|957.2|958|957.4|958.2|957.6|957.6|957.2|210
1608720240000|2020-12-23 10:44:00|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|0
1608720260000|2020-12-23 10:44:20|958||958.2||958.2||958||0
1608720280000|2020-12-23 10:44:40||957.8||957.8||957.8||957.8|0
1608720290000|2020-12-23 10:44:50|958||958||958||958||0
1608720300000|2020-12-23 10:45:00|958.2||958.4||958.4||958.2||0
1608720310000|2020-12-23 10:45:10|958.6|958|958.6|958|958.6|958|958.4|958|0
1608720320000|2020-12-23 10:45:20|958.8|958.2|958.4|957.8|959|958.4|958.4|957.8|300
1608720330000|2020-12-23 10:45:30|958.2|958|958.4|957.8|958.4|958|958.2|957.6|125
1608720340000|2020-12-23 10:45:40|958.6|958|958.4|958|958.6|958|958.4|957.8|0
1608720350000|2020-12-23 10:45:50|958.2|957.8|958.4|957.8|958.4|957.8|958|957.6|1218
1608720360000|2020-12-23 10:46:00|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|0
1608720370000|2020-12-23 10:46:10||957.8||957.8||957.8||957.6|0
1608720380000|2020-12-23 10:46:20|958|957.6|958|957.6|958|957.6|958|957.6|500
1608720390000|2020-12-23 10:46:30||957.4||957.6||957.6||957.4|0
1608720400000|2020-12-23 10:46:40|958.2|957.8|958.4|957.6|958.4|958|958.2|957.6|317
1608720410000|2020-12-23 10:46:50||957.8||957.8||957.8||957.8|0
1608720430000|2020-12-23 10:47:10||958||957.8||958||957.8|0
1608720440000|2020-12-23 10:47:20|958.2|957.6|958.2|957.6|958.2|957.6|958.2|957.6|0
1608720450000|2020-12-23 10:47:30|958|957.4|957.4|957|958|957.4|957.4|957|419
1608720460000|2020-12-23 10:47:40|957.6|957.2|957.4|957|957.6|957.2|957.4|957|320
1608720470000|2020-12-23 10:47:50|957.6|957.2|957.6|957|957.8|957.2|957.6|957|0
1608720480000|2020-12-23 10:48:00|957.8|957.2|957.8|957.4|958|957.6|957.8|957|925
1608720490000|2020-12-23 10:48:10||957.2||957.2||957.2||957.2|0
1608720520000|2020-12-23 10:48:40|957.6|957|957.6|957.2|957.8|957.2|957.6|957|0
1608720530000|2020-12-23 10:48:50|957.4|957|957.6|957|957.6|957|957.2|957|578
1608720540000|2020-12-23 10:49:00|957.8|957.2|957.6|957|957.8|957.2|957.6|957|0
1608720570000|2020-12-23 10:49:30|957.4|957.2|957.4|957|957.4|957.2|957.4|957|251
1608720580000|2020-12-23 10:49:40|957.2|956.8|957.2|956.6|957.4|956.8|957.2|956.6|100
1608720590000|2020-12-23 10:49:50|957.4|956.8|957.6|957|957.6|957|957.4|956.8|0
1608720600000|2020-12-23 10:50:00|957.4|956.8|957|956.4|957.4|957|956.8|956.2|2
1608720610000|2020-12-23 10:50:10|956.8|956.2|957|956.4|957|956.4|956.8|956.2|0
1608720620000|2020-12-23 10:50:20|956.8||957.2||957.2||956.8||0
1608720630000|2020-12-23 10:50:30||956.6||956.6||956.6||956.6|0
1608720660000|2020-12-23 10:51:00||956.4||956.4||956.4||956.4|0
1608720670000|2020-12-23 10:51:10|957.4|956.6|957.2|956.6|957.4|957|957.2|956.6|0
1608720680000|2020-12-23 10:51:20|957.4|956.8|957.4|956.8|957.4|957|957.4|956.8|0
1608720690000|2020-12-23 10:51:30|957.2|957|957.4|956.8|957.4|957|957.2|956.8|0
1608720700000|2020-12-23 10:51:40|957.2|956.6|957.2|956.6|957.4|957|957.2|956.6|240
1608720730000|2020-12-23 10:52:10||957||957||957||957|0
1608720740000|2020-12-23 10:52:20|957|956.8|957.2|956.8|957.2|956.8|957|956.6|104
1608720750000|2020-12-23 10:52:30||956.6||956.6||956.6||956.6|0
1608720760000|2020-12-23 10:52:40||956.8||956.6||956.8||956.6|62
1608720780000|2020-12-23 10:53:00|957.4|956.8|957.4|956.8|957.4|957|957.4|956.8|76
1608720790000|2020-12-23 10:53:10|957.2|956.6|957.4|956.8|957.4|956.8|957.2|956.6|0
1608720800000|2020-12-23 10:53:20|957.2|956.6|957.2|956.6|957.2|956.6|957.2|956.6|0
1608720820000|2020-12-23 10:53:40|957.4|956.8|957.2|956.6|957.4|957|957.2|956.6|0
1608720830000|2020-12-23 10:53:50|957.4|956.8|957.4|956.8|957.4|957|957.4|956.8|0
1608720850000|2020-12-23 10:54:10||957||957||957||957|0
1608720860000|2020-12-23 10:54:20||956.8||957||957||956.8|0
1608720870000|2020-12-23 10:54:30|958|957.8|957.4|957.2|958|957.8|957.4|957|6580
1608720880000|2020-12-23 10:54:40|957.6|957.4|957.6|957.2|957.6|957.4|957.6|957.2|141
1608720890000|2020-12-23 10:54:50|957.8|957.4|957.8|957.4|957.8|957.4|957.8|957.2|200
1608720910000|2020-12-23 10:55:10|958|957.2|958.4|958|958.4|958|958|957.2|519
1608720930000|2020-12-23 10:55:30|958.6||958.6||958.8||958.6||0
1608720950000|2020-12-23 10:55:50|958.8|958.2|958.8|958.2|958.8|958.2|958.8|958.2|0
1608721030000|2020-12-23 10:57:10||958.4||958.4||958.4||958.4|0
1608721040000|2020-12-23 10:57:20|959|958.6|959|958.6|959|958.6|958.8|958.6|0
1608721060000|2020-12-23 10:57:40||958.8||958.8||958.8||958.8|0
1608721070000|2020-12-23 10:57:50|958.8|958.6|958.8|958.4|959|958.6|958.8|958.4|1305
1608721080000|2020-12-23 10:58:00|959|958.2|958.6|958|959|958.2|958.6|958|0
1608721090000|2020-12-23 10:58:10|958.8|958.2|958.6|958|958.8|958.2|958.6|958|0
1608721110000|2020-12-23 10:58:30|958.4||958.4||958.6||958.4||0
1608721120000|2020-12-23 10:58:40|958.6||958.6||958.6||958.6||0
1608721130000|2020-12-23 10:58:50|958.4||958.4||958.4||958.2||37
1608721140000|2020-12-23 10:59:00|958.2|957.8|958|957.6|958.2|957.8|958|957.6|1019
1608721150000|2020-12-23 10:59:10|958.2||958.2||958.2||958.2||0
1608721160000|2020-12-23 10:59:20||957.8||957.8||957.8||957.6|400
1608721170000|2020-12-23 10:59:30|958|957.6|957.8|957.4|958|957.6|957.8|957.4|2000
1608721180000|2020-12-23 10:59:40||957.2||957.2||957.4||957.2|0
1608721190000|2020-12-23 10:59:50||957.4||957.4||957.4||957.2|0
1608721200000|2020-12-23 11:00:00|958|957.6|958.2|957.6|958.2|958|958|957.6|569
1608721210000|2020-12-23 11:00:10|958|957.4|958.2|957.6|958.2|957.6|958|957.4|0
1608721220000|2020-12-23 11:00:20|958.6|958.4|959|958.6|959|958.8|958.4|957.6|7541
1608721230000|2020-12-23 11:00:30|958.8|958.4|957.6|957|958.8|958.4|957.6|957|500
1608721240000|2020-12-23 11:00:40|957.4|956.8|956.2|955.6|957.4|956.8|955.2|954.8|3356
1608721250000|2020-12-23 11:00:50|956.4|955.8|956.2|955.6|956.4|955.8|956.2|955.6|0
1608721260000|2020-12-23 11:01:00|956.4|955.8|956.4|956|956.6|956|956.4|955.8|0
1608721300000|2020-12-23 11:01:40|956.2|955.8|956|955.4|956.2|955.8|956|955.4|1070
1608721310000|2020-12-23 11:01:50|956.2|955.6|956|955.4|956.2|955.6|956|955.4|0
1608721320000|2020-12-23 11:02:00|956.2||956||956.2||956||0
1608721330000|2020-12-23 11:02:10|955.8|955.2|955.8|955|955.8|955.4|955.6|955|0
1608721340000|2020-12-23 11:02:20|955.6||955.6||955.6||955.6||0
1608721350000|2020-12-23 11:02:30|955.8|954.8|955.6|955|955.8|955.2|955.6|954.8|0
1608721360000|2020-12-23 11:02:40|955.4|954.8|955.4|954.8|955.4|954.8|955.4|954.8|0
1608721370000|2020-12-23 11:02:50|955.6|955|955.2|954.8|955.8|955.2|955.2|954.6|2998
1608721380000|2020-12-23 11:03:00|955|954.6|955.2|955|955.2|955|954.8|954.2|1981
1608721390000|2020-12-23 11:03:10|955.4|954.4|955.6|955|955.8|955.4|955.4|954.4|319
1608721400000|2020-12-23 11:03:20|||||||||2
1608721410000|2020-12-23 11:03:30|955.8|955.2|956|955.4|956|955.4|955.8|955.2|0
1608721450000|2020-12-23 11:04:10|955.8|955.2|955.6|955|955.8|955.2|955.6|955|0
1608721480000|2020-12-23 11:04:40|955.8|955.2|955.8|955.4|955.8|955.4|955.6|955.2|371
1608721490000|2020-12-23 11:04:50||955.2||955.2||955.2||955.2|0
1608721500000|2020-12-23 11:05:00|955.6|955|955.8|955.2|955.8|955.2|955.4|955|1000
1608721510000|2020-12-23 11:05:10|956|955.4|956.2|955.6|956.4|955.8|956|955.4|370
1608721540000|2020-12-23 11:05:40|956|955.4|956.2|955.4|956.2|955.6|956|955.4|0
1608721550000|2020-12-23 11:05:50|956|955.6|956.2|955.6|956.2|955.6|956|955.4|0
1608721580000|2020-12-23 11:06:20|956|955.4|956|955.4|956|955.4|956|955.4|0
1608721590000|2020-12-23 11:06:30|955.8|955.2|955.4|955|955.8|955.2|955.4|955|535
1608721600000|2020-12-23 11:06:40|955.2||955.4||955.4||955.2||242
1608721620000|2020-12-23 11:07:00|955.6||955.6||955.6||955.6||0
1608721630000|2020-12-23 11:07:10|955.4||955.6||955.6||955.4||0
1608721640000|2020-12-23 11:07:20|955.4||955.6||955.6||955.4||0
1608721650000|2020-12-23 11:07:30|955.4||955.4||955.6||955.4||0
1608721680000|2020-12-23 11:08:00|955.2|954.8|955|954.4|955.2|954.8|954.8|954.2|869
1608721690000|2020-12-23 11:08:10|954.8||955||955||954.8||0
1608721700000|2020-12-23 11:08:20||954.6||954.6||954.6||954.6|0
1608721730000|2020-12-23 11:08:50|955.2|955|955.6|955|955.6|955.2|955.2|955|1631
1608721740000|2020-12-23 11:09:00|955.4||955.6||955.6||955.2||4967
1608721770000|2020-12-23 11:09:30|955.4||955.6||955.6||955.4||262
1608721800000|2020-12-23 11:10:00|955.4|954.6|955.2|954.6|955.4|954.6|955|954.4|3838
1608721810000|2020-12-23 11:10:10|955.4||955.2||955.4||955.2||0
1608721820000|2020-12-23 11:10:20|955.4|954.8|955.6|955|955.6|955|955.4|954.8|0
1608721880000|2020-12-23 11:11:20|955.4||955.4||955.4||955.4||0
1608721890000|2020-12-23 11:11:30|955.8|955.2|955.8|955.2|956|955.4|955.6|955.2|3928
1608721900000|2020-12-23 11:11:40|956|955.4|955.8|955.4|956|955.4|955.8|955.4|0
1608721920000|2020-12-23 11:12:00|955.6|955|955.4|954.8|955.6|955|955.2|954.6|427
1608721930000|2020-12-23 11:12:10||955||954.8||955||954.8|0
1608721970000|2020-12-23 11:12:50|955.2|955|954.8|954.4|955.2|955|954.8|954.4|1469
1608722000000|2020-12-23 11:13:20|954.6|954.2|954.2|953.8|954.6|954.2|954|953.6|1718
1608722010000|2020-12-23 11:13:30|954.4|954|954.8|954.2|954.8|954.2|954.4|954|310
1608722020000|2020-12-23 11:13:40|954.6|954|954|953.6|954.6|954|954|953.6|801
1608722030000|2020-12-23 11:13:50|954.2||954.2||954.2||954.2||0
1608722040000|2020-12-23 11:14:00|954||954||954||954||0
1608722050000|2020-12-23 11:14:10|953.8|953.4|953.6|953.2|953.8|953.4|953.6|953.2|591
1608722060000|2020-12-23 11:14:20|953.8||953.8||953.8||953.8||0
1608722070000|2020-12-23 11:14:30||953.6||953.6||953.6||953.6|0
1608722090000|2020-12-23 11:14:50|954|953.8|954|953.6|954|953.8|954|953.6|377
1608722120000|2020-12-23 11:15:20|953.8|953.8|953|952.6|953.8|953.8|953|952.6|4402
1608722130000|2020-12-23 11:15:30|953.2|952.8|953.2|952.8|953.2|953|953|952.6|30
1608722150000|2020-12-23 11:15:50|953|953|953.2|952.8|953.2|953|953|952.2|2000
1608722160000|2020-12-23 11:16:00|953|952.6|953|952.4|953|952.6|953|952.4|151
1608722170000|2020-12-23 11:16:10||952.2||952.2||952.4||952.2|0
1608722190000|2020-12-23 11:16:30|952.8||952.6||952.8||952.6||0
1608722210000|2020-12-23 11:16:50|952.4|952|951.8|951|952.4|952|951.8|950.8|1805
1608722240000|2020-12-23 11:17:20|951.6|950.8|951.4|950.8|951.6|951.2|951.4|950.6|350
1608722260000|2020-12-23 11:17:40|951.2|950.4|951.2|951|951.2|951|951.2|950.4|0
1608722290000|2020-12-23 11:18:10|||||||||1220
1608722300000|2020-12-23 11:18:20|951|950.6|950.8|950.2|951|950.6|950.6|950.2|1102
1608722310000|2020-12-23 11:18:30|950.6|950|950.6|950.2|950.8|950.2|950.6|950|0
1608722320000|2020-12-23 11:18:40|950.8||950.6||950.8||950.6||0
1608722330000|2020-12-23 11:18:50|950.8||950.8||950.8||950.8||0
1608722340000|2020-12-23 11:19:00|951|950.4|951|950.4|951|950.4|950.8|950.4|1964
1608722350000|2020-12-23 11:19:10||950.6||950.6||950.6||950.4|0
1608722370000|2020-12-23 11:19:30|950.8||951||951||950.8||0
1608722380000|2020-12-23 11:19:40||950.8||950.8||950.8||950.6|0
1608722390000|2020-12-23 11:19:50|951.2|951|951.6|951.2|951.6|951.2|951.2|951|1920
1608722400000|2020-12-23 11:20:00|951.8|951.4|951.8|951.2|952.4|951.8|951.8|951.2|942
1608722410000|2020-12-23 11:20:10|952|951.4|952|951.4|952.2|951.4|951.8|951.2|0
1608722420000|2020-12-23 11:20:20|952.2||952.2||952.2||952.2||0
1608722430000|2020-12-23 11:20:30|952.4|951.6|952.6|952|952.6|952|952.4|951.6|0
1608722440000|2020-12-23 11:20:40|952.8|952.2|953|952.2|953|952.2|952.6|952|0
1608722450000|2020-12-23 11:20:50|953.2|952.4|953|952.4|953.4|952.6|953|952.4|0
1608722460000|2020-12-23 11:21:00|952.8|952.2|952.4|951.8|952.8|952.2|952.2|951.6|1231
1608722470000|2020-12-23 11:21:10|952.6|952|952.8|952.2|952.8|952.2|952.6|952|0
1608722490000|2020-12-23 11:21:30|953.4|952.4|953.2|952.6|953.4|952.6|953.2|952.2|6000
1608722500000|2020-12-23 11:21:40|953|952.4|953.4|952.8|953.6|952.8|952.6|951.8|724
1608722510000|2020-12-23 11:21:50||952.6||952.6||952.6||952.6|0
1608722520000|2020-12-23 11:22:00||952.8||952.8||952.8||952.8|0
1608722530000|2020-12-23 11:22:10|953.6|953|953.2|952.8|954|953|952.8|952.4|10000
1608722570000|2020-12-23 11:22:50|953.6|953|954.2|953.6|954.2|953.6|953.6|953|257
1608722580000|2020-12-23 11:23:00|954.4|953.8|954.4|953.8|954.4|953.8|954.4|953.8|0
1608722590000|2020-12-23 11:23:10|954.6|954|955|954.2|955|954.6|954.6|954|25
1608722600000|2020-12-23 11:23:20|955.2|954.6|955.8|955.2|956|955.4|955.2|954.6|248
1608722610000|2020-12-23 11:23:30|956|955.4|956|955.8|956|955.8|956|955.4|0
1608722620000|2020-12-23 11:23:40|956.2|956|956.4|955.8|956.6|956|956.2|955.8|1950
1608722630000|2020-12-23 11:23:50|956.6|956|956.6|956.2|956.6|956.2|956.6|956|0
1608722650000|2020-12-23 11:24:10||956.4||956.2||956.4||956.2|0
1608722690000|2020-12-23 11:24:50|956.4|956|956.4|955.8|956.4|956|956.4|955.8|0
1608722710000|2020-12-23 11:25:10|956.2|956|956.4|955.6|956.4|956|956.2|955.6|0
1608722730000|2020-12-23 11:25:30||955.8||955.8||956||955.8|0
1608722750000|2020-12-23 11:25:50|956.2||956.2||956.2||956.2||0
1608722770000|2020-12-23 11:26:10|956|955.6|956.2|955.6|956.2|955.8|955.8|955.4|3
1608722780000|2020-12-23 11:26:20|956|955.8|955.8|955.4|956|955.8|955.8|955.4|53
1608722790000|2020-12-23 11:26:30|955.6|955.2|955.4|955|955.8|955.2|955.4|955|200
1608722800000|2020-12-23 11:26:40|955.2|954.8|955.2|954.6|955.2|954.8|955|954.4|870
1608722820000|2020-12-23 11:27:00|955.4|954.8|955.8|955.2|956|955.2|955.4|954.8|1739
1608722830000|2020-12-23 11:27:10|955.6|955|955.6|955|955.8|955.2|955.4|954.6|0
1608722850000|2020-12-23 11:27:30||954.8||954.8||954.8||954.8|0
1608722860000|2020-12-23 11:27:40|955|954.6|955|954.6|955|954.6|955|954.4|0
1608722870000|2020-12-23 11:27:50||954.4||954.4||954.4||954.4|0
1608722880000|2020-12-23 11:28:00||954.6||954.4||954.6||954.4|0
1608722890000|2020-12-23 11:28:10||954.6||954.4||954.6||954.4|0
1608722930000|2020-12-23 11:28:50|954.8|954.2|955|954.4|955|954.6|954.8|954.2|0
1608722940000|2020-12-23 11:29:00|954.8|954.2|954.8|954.2|954.8|954.2|954.8|954.2|0
1608722970000|2020-12-23 11:29:30|954.6|954.4|954.6|954.2|954.6|954.4|954.6|954.2|400
1608722980000|2020-12-23 11:29:40|954.8|954.4|955.4|954.8|955.6|955|954.8|954.4|518
1608722990000|2020-12-23 11:29:50|955.6|955|956|955.4|956|955.4|955.6|955|0
1608723000000|2020-12-23 11:30:00|955.8|955.2|955.6|955|955.8|955.2|955.6|954.8|256
1608723010000|2020-12-23 11:30:10|955.4|954.8|955.2|954.6|955.4|955|955.2|954.4|0
1608723020000|2020-12-23 11:30:20||954.8||954.8||954.8||954.8|0
1608723030000|2020-12-23 11:30:30|955.4||955.4||955.4||955.4||0
1608723040000|2020-12-23 11:30:40|955.2|955|955.4|955|955.4|955|955.2|955|0
1608723060000|2020-12-23 11:31:00|955.2|954.8|955.2|954.8|955.4|954.8|955|954.6|209
1608723070000|2020-12-23 11:31:10|955.4||955.4||955.4||955.2||0
1608723080000|2020-12-23 11:31:20|955.2|954.6|955.2|954.8|955.4|954.8|955.2|954.6|330
1608723090000|2020-12-23 11:31:30|955.4|954.6|955.2|954.6|955.4|954.6|955.2|954.6|0
1608723100000|2020-12-23 11:31:40|955|954.4|954.8|954.2|955|954.6|954.6|953.8|0
1608723110000|2020-12-23 11:31:50|954.6|954|954.8|954.2|954.8|954.2|954.6|954|200
1608723120000|2020-12-23 11:32:00|954.6|954|954.6|954|954.8|954.2|954.6|954|0
1608723140000|2020-12-23 11:32:20|954.4|953.8|955.2|954.8|955.2|954.8|954|953.8|721
1608723150000|2020-12-23 11:32:30||954.6||954.6||954.6||954.6|0
1608723160000|2020-12-23 11:32:40||954.8||954.8||954.8||954.8|0
1608723170000|2020-12-23 11:32:50||954.6||954.6||954.6||954.6|0
1608723180000|2020-12-23 11:33:00||954.4||954.6||954.6||954.4|0
1608723190000|2020-12-23 11:33:10|955.4|955.2|954.8|954.2|955.4|955.2|954.8|954|5800
1608723220000|2020-12-23 11:33:40|955|954.4|955.2|954.4|955.2|954.8|955|954.4|0
1608723230000|2020-12-23 11:33:50|955|954.2|955|954.4|955|954.4|954.8|954.2|0
1608723240000|2020-12-23 11:34:00|955.2|954.6|955|954.4|955.2|954.6|954.8|954.2|0
1608723250000|2020-12-23 11:34:10|954.8|954.2|954.8|954.2|955|954.4|954.8|954.2|0
1608723260000|2020-12-23 11:34:20|954.6|954|954.6|954|954.8|954.2|954.2|953.8|1812
1608723270000|2020-12-23 11:34:30|954.8|954.2|954.8|954.4|954.8|954.4|954.8|954.2|0
1608723280000|2020-12-23 11:34:40|954.6|954.2|954.6|954.2|954.8|954.2|954.6|954.2|0
1608723350000|2020-12-23 11:35:50|954.4||954.6||954.6||954.4||0
1608723390000|2020-12-23 11:36:30|954.8|954.4|954.6|954.2|954.8|954.4|954.6|954.2|293
1608723400000|2020-12-23 11:36:40|954.4|954|954.6|954|954.6|954|954.4|954|500
1608723410000|2020-12-23 11:36:50|954.4|954.2|954.6|954|954.6|954.2|954.4|954|0
1608723420000|2020-12-23 11:37:00|954.4||954.6||954.6||954.4||0
1608723430000|2020-12-23 11:37:10|954.4||954.2||954.4||954.2||0
1608723440000|2020-12-23 11:37:20|954.4|954.2|954.6|954|954.6|954.2|954.4|954|1000
1608723450000|2020-12-23 11:37:30||954.2||954.2||954.2||954.2|0
1608723460000|2020-12-23 11:37:40|||||||||10
1608723470000|2020-12-23 11:37:50|954.4|954|954.6|954|954.6|954|954.4|954|0
1608723480000|2020-12-23 11:38:00|954.4|953.8|954|953.4|954.4|953.8|953.8|953.2|858
1608723500000|2020-12-23 11:38:20|953.8||953.6||953.8||953.6||100
1608723510000|2020-12-23 11:38:30|953.8|953.6|953.8|953.4|953.8|953.6|953.8|953.4|81
1608723540000|2020-12-23 11:39:00|954|953.6|954|953.4|954|953.6|953.8|953.4|103
1608723550000|2020-12-23 11:39:10||953.6||953.8||953.8||953.6|0
1608723560000|2020-12-23 11:39:20|954.2|954|955|954.4|955|954.6|954.2|954|140
1608723570000|2020-12-23 11:39:30|954.8|954.6|955|954.6|955|954.6|954.8|954|0
1608723580000|2020-12-23 11:39:40|954.8|954.4|955|954.4|955.6|955|954.6|954.2|2185
1608723590000|2020-12-23 11:39:50|954.8|954.6|955|954.6|955.4|954.8|954.8|954.6|249
1608723600000|2020-12-23 11:40:00|954.8|954.4|954.4|954|954.8|954.4|954.4|953.8|297
1608723610000|2020-12-23 11:40:10|954.6|953.8|954.8|954|954.8|954|954.6|953.8|0
1608723620000|2020-12-23 11:40:20|954.6|954.2|954.6|954|955.4|954.8|954.6|954|10350
1608723640000|2020-12-23 11:40:40|954.4|953.8|954|953.6|954.4|953.8|954|953.4|1166
1608723650000|2020-12-23 11:40:50||953.4||953.8||953.8||953.4|0
1608723660000|2020-12-23 11:41:00|954.2||954.2||954.2||954.2||535
1608723680000|2020-12-23 11:41:20|954|953.6|954|953.4|954|953.6|954|953.2|290
1608723690000|2020-12-23 11:41:30|954.2|953.6|954.2|953.6|954.2|953.6|954|953.6|0
1608723700000|2020-12-23 11:41:40||953.8||953.8||953.8||953.8|0
1608723710000|2020-12-23 11:41:50|954.4|954|954.6|954.2|954.6|954.2|954.4|954|271
1608723720000|2020-12-23 11:42:00|954.8|954.4|954.8|954.2|955.2|954.6|954.6|954.2|448
1608723730000|2020-12-23 11:42:10|954.6|954|954.8|954.2|954.8|954.2|954.6|954|0
1608723750000|2020-12-23 11:42:30|955|954.4|955|954.4|955|954.4|954.8|954.4|20
1608723760000|2020-12-23 11:42:40|954.8|954.2|954.8|954.2|954.8|954.2|954.6|954.2|0
1608723770000|2020-12-23 11:42:50|954.6|954|955|954.4|955|954.4|954.6|954|0
1608723780000|2020-12-23 11:43:00||954.6||954.6||954.6||954.6|0
1608723790000|2020-12-23 11:43:10|954.8|954.4|955|954.6|955|954.6|954.8|954.4|0
1608723800000|2020-12-23 11:43:20|954.8|954.4|955|954.4|955|954.4|954.8|954.4|0
1608723810000|2020-12-23 11:43:30||954.6||954.6||954.6||954.6|0
1608723840000|2020-12-23 11:44:00||954.8||954.6||954.8||954.6|0
1608723850000|2020-12-23 11:44:10||954.8||954.8||954.8||954.8|0
1608723860000|2020-12-23 11:44:20||954.6||954.4||954.6||954.4|296
1608723870000|2020-12-23 11:44:30||954.6||954.6||954.6||954.6|0
1608723890000|2020-12-23 11:44:50|955.4|954.8|955.2|954.6|955.6|955.2|955.2|954.6|1139
1608723900000|2020-12-23 11:45:00||954.4||954.4||954.4||954.4|0
1608723920000|2020-12-23 11:45:20||954.6||954.6||954.6||954.6|7
1608723960000|2020-12-23 11:46:00|955||954.8||955||954.8||0
1608723970000|2020-12-23 11:46:10|955||955||955||955||0
1608723980000|2020-12-23 11:46:20|954.8|954.8|955.2|954.8|955.4|954.8|954.8|954.8|2092
1608724000000|2020-12-23 11:46:40|955.4||955.4||955.4||955.4||0
1608724010000|2020-12-23 11:46:50|955.6|955|956|955.4|956|955.4|955.6|955|0
1608724020000|2020-12-23 11:47:00|955.8|955.2|956|955.4|956|955.4|955.6|955|2300
1608724040000|2020-12-23 11:47:20|956.2|955.6|956.2|956|956.2|956|956.2|955.6|0
1608724050000|2020-12-23 11:47:30|956.4||956.4||956.4||956.4||0
1608724060000|2020-12-23 11:47:40|956.2|955.8|956|955.2|956.2|955.8|955.8|955.2|488
1608724070000|2020-12-23 11:47:50||955.4||955.4||955.4||955.4|0
1608724090000|2020-12-23 11:48:10|955.8|955.2|955.4|954.8|955.8|955.2|955.4|954.8|254
1608724100000|2020-12-23 11:48:20||955||954.8||955||954.8|0
1608724120000|2020-12-23 11:48:40|955.2|954.6|954.8|954.4|955.2|954.6|954.8|954.2|567
1608724130000|2020-12-23 11:48:50||954.2||954.2||954.4||954.2|0
1608724140000|2020-12-23 11:49:00||954.4||954.4||954.4||954.4|0
1608724190000|2020-12-23 11:49:50|955|954.8|955.2|954.8|955.2|955|955|954.8|651
1608724220000|2020-12-23 11:50:20|||||||||1
1608724230000|2020-12-23 11:50:30|955|954.4|955|954.6|955|954.6|954.8|954.4|1084
1608724250000|2020-12-23 11:50:50|||||||||250
1608724260000|2020-12-23 11:51:00|954.8||954.8||954.8||954.8||0
1608724270000|2020-12-23 11:51:10|954.6|954.2|954.6|954.2|954.8|954.4|954.6|954.2|384
1608724290000|2020-12-23 11:51:30|954.8|954.4|954.8|954.2|954.8|954.4|954.8|954.2|116
1608724300000|2020-12-23 11:51:40|954.6|954.4|954.8|954.4|954.8|954.4|954.6|954.2|400
1608724350000|2020-12-23 11:52:30||954.2||954.4||954.4||954.2|0
1608724360000|2020-12-23 11:52:40|954.6|954.2|954.6|954.2|954.6|954.2|954.6|954.2|120
1608724370000|2020-12-23 11:52:50|954.8|954.4|955|954.6|955.2|954.6|954.8|954.4|777
1608724380000|2020-12-23 11:53:00|954.8|954.4|955|954.4|955|954.4|954.8|954.2|303
1608724410000|2020-12-23 11:53:30|954.8|954.6|955|954.4|955|954.6|954.8|954.4|20
1608724430000|2020-12-23 11:53:50|955.4|954.6|955.6|955|955.6|955|955.4|954.6|119
1608724440000|2020-12-23 11:54:00|955.4|954.8|955.4|954.8|955.4|954.8|955.4|954.8|490
1608724450000|2020-12-23 11:54:10|955.2|955|955.2|954.6|955.2|955|954.8|954.4|384
1608724480000|2020-12-23 11:54:40|955|954.4|955|954.4|955|954.4|955|954.4|0
1608724490000|2020-12-23 11:54:50|955.2|954.6|955.2|954.8|955.2|954.8|955.2|954.6|0
1608724500000|2020-12-23 11:55:00|955|954.6|955|954.4|955|954.6|955|954.4|0
1608724510000|2020-12-23 11:55:10|955.2|954.6|955.4|955|955.4|955|955.2|954.6|0
1608724520000|2020-12-23 11:55:20|955.8|955.2|955.8|955.2|955.8|955.4|955.8|955.2|979
1608724530000|2020-12-23 11:55:30|956|955.4|955.8|955.2|956|955.6|955.8|955.2|251
1608724540000|2020-12-23 11:55:40||955.4||955.2||955.4||955.2|0
1608724550000|2020-12-23 11:55:50|955.6|955|955.6|955.2|955.6|955.2|955.6|955|100
1608724560000|2020-12-23 11:56:00|955.8|955.4|955.8|955.4|955.8|955.4|955.8|955.4|0
1608724590000|2020-12-23 11:56:30|955.6|955.2|956.2|955.6|956.2|955.8|955.6|955.2|546
1608724600000|2020-12-23 11:56:40|956||956||956||956||0
1608724620000|2020-12-23 11:57:00|956.2|955.8|956.2|955.8|956.2|956|956.2|955.8|392
1608724630000|2020-12-23 11:57:10|956.6|956|956.6|956.2|956.6|956.2|956.6|956|181
1608724650000|2020-12-23 11:57:30|956.4|956.4|956.2|955.6|956.4|956.4|956.2|955.6|332
1608724660000|2020-12-23 11:57:40|956.4|955.8|956.4|956|956.6|956|956.4|955.8|0
1608724670000|2020-12-23 11:57:50|956.2|955.8|956.2|955.6|956.2|955.8|956.2|955.6|0
1608724680000|2020-12-23 11:58:00||955.8||955.8||955.8||955.8|0
1608724690000|2020-12-23 11:58:10|956.4|956|956.4|956|956.6|956|956.4|955.8|250
1608724700000|2020-12-23 11:58:20|956.6|955.8|956.6|956|956.6|956|956.4|955.8|0
1608724710000|2020-12-23 11:58:30||956.2||956||956.2||956|0
1608724720000|2020-12-23 11:58:40|956.4|955.8|956.4|955.8|956.4|955.8|956.4|955.8|0
1608724740000|2020-12-23 11:59:00|956.6|956|956.8|956.2|957|956.4|956.6|956|285
1608724750000|2020-12-23 11:59:10|957|956|956.8|956.2|957|956.4|956.8|956|0
1608724760000|2020-12-23 11:59:20|957|956.4|957|956.4|957|956.4|956.8|956.2|155
1608724780000|2020-12-23 11:59:40|956.8|956.2|956.8|956.2|957|956.4|956.6|956|1811
1608724790000|2020-12-23 11:59:50|956.6|956.4|957|956.4|957|956.4|956.6|956.4|0
1608724920000|2020-12-23 12:02:00|954.6|954.2|956.8|956.2|957|956.4|954.6|954.2|6800
1608724930000|2020-12-23 12:02:10|956.6|955.6|955|954.4|956.6|955.6|954.8|954.2|1685
1608724940000|2020-12-23 12:02:20|954.8|954.6|955|954.6|955|954.6|954.8|954.6|850
1608724950000|2020-12-23 12:02:30|955.2|954.8|955|954.8|955.8|955.4|955|954.8|1511
1608724960000|2020-12-23 12:02:40|954.8|954.6|954.6|954.4|954.8|954.6|954.6|954.4|611
1608724970000|2020-12-23 12:02:50|954.4|954.2|955.2|954.4|955.2|954.4|954.4|954|1207
1608724980000|2020-12-23 12:03:00|955|954.2|954.8|954.2|955|954.2|954.8|954|390
1608725010000|2020-12-23 12:03:30|955||955||955||955||0
1608725020000|2020-12-23 12:03:40|955.2|954.4|955.4|954.8|955.4|955|955|954.4|1044
1608725050000|2020-12-23 12:04:10|956|955.8|955.4|954.8|956|955.8|955.4|954.8|15894
1608725060000|2020-12-23 12:04:20|955.2||955.2||955.2||955.2||0
1608725080000|2020-12-23 12:04:40||955||954.8||955||954.8|0
1608725120000|2020-12-23 12:05:20|955|954.6|954.6|954|955|954.6|954.6|954|1001
1608725130000|2020-12-23 12:05:30|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|0
1608725140000|2020-12-23 12:05:40||954||954||954||954|0
1608725150000|2020-12-23 12:05:50||954.2||954.2||954.2||954.2|0
1608725160000|2020-12-23 12:06:00|954.4|954|954.4|954|954.4|954|954.4|954|0
1608725170000|2020-12-23 12:06:10|954.6|954.2|954.8|954.2|955|954.4|954.6|954.2|2006
1608725180000|2020-12-23 12:06:20|955|954.4|955|954.6|955|954.6|955|954.4|0
1608725190000|2020-12-23 12:06:30|954.8|954.4|954|953.4|954.8|954.4|954|953.2|2001
1608725200000|2020-12-23 12:06:40||953.2||953.4||953.4||953.2|0
1608725240000|2020-12-23 12:07:20|954.2|953.6|954.8|954|954.8|954.2|954.2|953.6|140
1608725270000|2020-12-23 12:07:50|954.6|953.8|954.4|953.8|954.6|953.8|954.4|953.8|0
1608725280000|2020-12-23 12:08:00||953.6||953.8||953.8||953.6|0
1608725340000|2020-12-23 12:09:00|954.6|954|954.4|953.8|954.6|954|954.2|953.8|165
1608725360000|2020-12-23 12:09:20|954.6|954|954.4|953.8|954.6|954|954.4|953.8|0
1608725370000|2020-12-23 12:09:30|954.6|954|954.4|954|954.6|954|954.4|954|0
1608725380000|2020-12-23 12:09:40|954.6||954.6||954.6||954.6||0
1608725390000|2020-12-23 12:09:50|954.8||954.6||954.8||954.6||0
1608725410000|2020-12-23 12:10:10|954.4|953.8|954.6|954|954.8|954.2|954.4|953.8|0
1608725420000|2020-12-23 12:10:20|954.4||954.6||954.6||954.4||0
1608725440000|2020-12-23 12:10:40||954.2||954||954.2||954|100
1608725450000|2020-12-23 12:10:50|954.4|953.8|954.6|953.8|954.6|953.8|954.4|953.8|0
1608725460000|2020-12-23 12:11:00||954||954||954||954|0
1608725480000|2020-12-23 12:11:20||954.2||954.2||954.2||954.2|0
1608725490000|2020-12-23 12:11:30|954.4|954|954.6|954|954.6|954|954.4|954|0
1608725530000|2020-12-23 12:12:10||954.2||954.2||954.2||954.2|0
1608725540000|2020-12-23 12:12:20||954||954||954||954|0
1608725560000|2020-12-23 12:12:40||954.2||954||954.2||954|0
1608725570000|2020-12-23 12:12:50|954.8|954.2|954.8|954.2|955.2|954.6|954.8|954.2|534
1608725580000|2020-12-23 12:13:00|955|954.4|955|954.4|955|954.4|954.8|954.4|0
1608725590000|2020-12-23 12:13:10|955.2|954.6|955.2|954.6|955.2|954.6|955|954.6|0
1608725600000|2020-12-23 12:13:20|955|954.8|955.2|954.8|955.2|954.8|955|954.8|0
1608725610000|2020-12-23 12:13:30|955|954.6|954.6|954|955|954.6|954.6|954|974
1608725620000|2020-12-23 12:13:40|954.8|954.2|955|954.4|955|954.4|954.8|954|140
1608725630000|2020-12-23 12:13:50|954.8|954.2|954.6|954.2|954.8|954.2|954.6|954.2|753
1608725640000|2020-12-23 12:14:00|954.8|954.4|954.8|954.2|955|954.6|954.8|954.2|756
1608725650000|2020-12-23 12:14:10|955||955||955||955||0
1608725660000|2020-12-23 12:14:20|955.2|954.4|955.6|955.2|955.8|955.2|955.2|954.4|850
1608725690000|2020-12-23 12:14:50|955.8|955.4|956|955.4|956|955.4|955.8|955.4|110
1608725700000|2020-12-23 12:15:00|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955|0
1608725710000|2020-12-23 12:15:10|956|955.4|956.4|955.6|956.4|955.6|956|955.2|900
1608725720000|2020-12-23 12:15:20|956.2||956.2||956.2||956.2||0
1608725750000|2020-12-23 12:15:50|956||956.2||956.2||956||0
1608725770000|2020-12-23 12:16:10|956||956.2||956.2||956||0
1608725780000|2020-12-23 12:16:20|956||956||956||956||0
1608725790000|2020-12-23 12:16:30|956.2|955.8|955.4|954|956.4|956|955.4|953.8|10784
1608725800000|2020-12-23 12:16:40|955.2|954.2|955|954.2|955.2|954.2|955|954.2|0
1608725810000|2020-12-23 12:16:50|955.2|954.4|955|954.2|955.2|954.6|955|954.2|1094
1608725820000|2020-12-23 12:17:00|954.8|954.4|954.8|954.4|954.8|954.4|954.6|954.4|350
1608725830000|2020-12-23 12:17:10|955|954.2|955|954.6|955.2|954.6|955|954.2|251
1608725850000|2020-12-23 12:17:30|955.2||955.2||955.2||955.2||100
1608725860000|2020-12-23 12:17:40|955||955||955||955||0
1608725870000|2020-12-23 12:17:50|955.2|954.8|955.2|954.6|955.2|954.8|955.2|954.6|1101
1608725880000|2020-12-23 12:18:00||954.8||954.8||954.8||954.8|0
1608725890000|2020-12-23 12:18:10||954.6||954.8||954.8||954.6|0
1608725900000|2020-12-23 12:18:20|955|954.6|955|954.6|955|954.6|955|954.6|0
1608725910000|2020-12-23 12:18:30|955.2||955.2||955.2||955.2||0
1608725920000|2020-12-23 12:18:40|955||955.2||955.2||955||0
1608725930000|2020-12-23 12:18:50|955|954.4|955.2|954.8|955.2|954.8|954.8|954.4|1383
1608725990000|2020-12-23 12:19:50|955.4|955|955.4|955|955.4|955|955.2|955|122
1608726000000|2020-12-23 12:20:00|955.6||955.6||955.6||955.6||0
1608726030000|2020-12-23 12:20:30|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955.2|0
1608726060000|2020-12-23 12:21:00|955.6||955.6||955.6||955.6||0
1608726070000|2020-12-23 12:21:10|955.4|955|955|954.4|955.4|955|955|954.2|715
1608726080000|2020-12-23 12:21:20|954.8|954.6|955.2|954.6|955.2|954.6|954.8|954.6|0
1608726100000|2020-12-23 12:21:40||954.8||954.8||954.8||954.8|0
1608726120000|2020-12-23 12:22:00|955.4|955|955.6|955|955.8|955|955.4|955|301
1608726140000|2020-12-23 12:22:20|955.8|955.2|956|955.6|956|955.6|955.8|955.2|235
1608726150000|2020-12-23 12:22:30|956.2||956.2||956.2||956.2||0
1608726210000|2020-12-23 12:23:30|956.4|955.8|956.4|955.8|956.4|955.8|956.2|955.8|0
1608726220000|2020-12-23 12:23:40|956.2|955.6|956.2|955.6|956.2|955.6|956.2|955.6|0
1608726230000|2020-12-23 12:23:50|956.4|955.8|956.4|955.8|956.4|955.8|956.4|955.8|0
1608726240000|2020-12-23 12:24:00|956.2|955.6|956|955.6|956.2|955.6|956|955.6|0
1608726250000|2020-12-23 12:24:10|956.2||956.2||956.2||956.2||0
1608726260000|2020-12-23 12:24:20|956.4||956.2||956.4||956.2||0
1608726270000|2020-12-23 12:24:30|956.4|955.8|956.4|955.8|956.4|955.8|956.4|955.8|0
1608726300000|2020-12-23 12:25:00|956.2|955.6|956.2|955.6|956.2|955.6|956.2|955.6|0
1608726310000|2020-12-23 12:25:10|956||956.2||956.2||956||0
1608726340000|2020-12-23 12:25:40|956||955.8||956||955.8||0
1608726350000|2020-12-23 12:25:50|955.6|955.4|955.8|955.6|956|955.6|955.6|955.2|50
1608726360000|2020-12-23 12:26:00|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955|206
1608726400000|2020-12-23 12:26:40|955.8||955.8||955.8||955.8||0
1608726420000|2020-12-23 12:27:00|955.6||955.8||955.8||955.6||0
1608726440000|2020-12-23 12:27:20|956|955.4|956|955.4|956|955.4|956|955.4|0
1608726450000|2020-12-23 12:27:30|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955.2|0
1608726470000|2020-12-23 12:27:50|956|955.4|956|955.4|956|955.4|956|955.4|0
1608726480000|2020-12-23 12:28:00|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955.2|0
1608726490000|2020-12-23 12:28:10|955.6||955.6||955.6||955.6||0
1608726500000|2020-12-23 12:28:20|955.8||955.8||955.8||955.8||0
1608726510000|2020-12-23 12:28:30|956|955.8|956|955.6|956.2|955.8|956|955.4|1000
1608726520000|2020-12-23 12:28:40|955.8|955.4|956|955.4|956|955.4|955.8|955.4|0
1608726540000|2020-12-23 12:29:00|956.2|955.6|956.2|955.4|956.2|955.6|956.2|955.4|609
1608726550000|2020-12-23 12:29:10|956.4|955.6|956.6|956|956.6|956|956.4|955.6|0
1608726590000|2020-12-23 12:29:50|956.8||956.6||956.8||956.6||0
1608726600000|2020-12-23 12:30:00|956.8|956.2|956.6|956|956.8|956.2|956.6|956|0
1608726640000|2020-12-23 12:30:40|956.8||956.6||956.8||956.6||0
1608726650000|2020-12-23 12:30:50||956.2||956.2||956.2||956.2|0
1608726670000|2020-12-23 12:31:10|956.8|956.4|956.8|956.4|957|956.4|956.8|956.2|153
1608726680000|2020-12-23 12:31:20|957|956.2|956.2|955.8|957|956.2|956.2|955.6|855
1608726690000|2020-12-23 12:31:30|956.4|955.6|956.2|955.6|956.4|955.6|956.2|955.6|0
1608726710000|2020-12-23 12:31:50|956|955.4|956.2|955.6|956.2|955.6|956|955.4|0
1608726720000|2020-12-23 12:32:00|956.4|955.8|956.2|955.6|956.4|955.8|956.2|955.6|0
1608726760000|2020-12-23 12:32:40|956.8|955.8|956.8|956.2|957|956.2|956.8|955.8|1547
1608726780000|2020-12-23 12:33:00|956.6|956|956.6|956|956.6|956|956.6|956|0
1608726790000|2020-12-23 12:33:10||955.8||955.8||955.8||955.8|0
1608726840000|2020-12-23 12:34:00|956.4|955.6|956.4|955.6|956.4|955.6|956.2|955.6|0
1608726880000|2020-12-23 12:34:40|956.2||956.2||956.2||956.2||0
1608726900000|2020-12-23 12:35:00|956.4|955.8|956.4|956.2|956.6|956.2|956.4|955.8|946
1608726910000|2020-12-23 12:35:10|956.6|956.4|956.6|956.4|957|956.6|956.6|956.2|140
1608726920000|2020-12-23 12:35:20||956.2||956.2||956.2||956.2|0
1608726930000|2020-12-23 12:35:30||956||956.2||956.2||956|0
1608726940000|2020-12-23 12:35:40||956||956.2||956.2||956|0
1608726950000|2020-12-23 12:35:50||956||956.2||956.2||956|0
1608726960000|2020-12-23 12:36:00||956.4||956.4||956.4||956.4|0
1608726990000|2020-12-23 12:36:30|956.4|956.2|956.4|956|956.4|956.2|956.4|956|46
1608727020000|2020-12-23 12:37:00|956.2|955.8|956.2|955.8|956.2|955.8|956.2|955.8|250
1608727030000|2020-12-23 12:37:10|956|955.6|956|955.6|956|955.8|956|955.6|0
1608727040000|2020-12-23 12:37:20|955.8|955.8|956|955.6|956|955.8|955.8|955.4|445
1608727060000|2020-12-23 12:37:40|955.8|955.4|956|955.4|956|955.4|955.8|955.4|122
1608727070000|2020-12-23 12:37:50||955.6||955.6||955.6||955.6|0
1608727080000|2020-12-23 12:38:00||955.4||955.4||955.6||955.4|105
1608727090000|2020-12-23 12:38:10||955.6||955.6||955.6||955.6|0
1608727110000|2020-12-23 12:38:30|955.8|955.4|955.4|955|955.8|955.4|955.2|955|1403
1608727120000|2020-12-23 12:38:40|955.2||955.2||955.2||955.2||0
1608727140000|2020-12-23 12:39:00|955.4||955.2||955.4||955.2||0
1608727150000|2020-12-23 12:39:10|955|954.6|955|954.6|955|954.6|955|954.4|1002
1608727160000|2020-12-23 12:39:20|955.2|954.8|955.4|955|955.4|955|955.2|954.8|320
1608727180000|2020-12-23 12:39:40||954.8||955||955||954.8|0
1608727190000|2020-12-23 12:39:50|955.2|954.8|955.2|954.8|955.2|954.8|955.2|954.8|0
1608727200000|2020-12-23 12:40:00|955|954.6|954.6|954.2|955|954.6|954.6|954.2|1385
1608727210000|2020-12-23 12:40:10||954.4||954.2||954.4||954.2|250
1608727220000|2020-12-23 12:40:20|955|954.4|954.8|954.2|955|954.6|954.8|954.2|597
1608727230000|2020-12-23 12:40:30|955|954.4|955|954.4|955.2|954.6|954.8|954.4|0
1608727250000|2020-12-23 12:40:50||954.6||954.4||954.6||954.4|0
1608727260000|2020-12-23 12:41:00|955.2|954.6|955.6|955|955.8|955.2|955.2|954.6|170
1608727280000|2020-12-23 12:41:20||955.2||955||955.2||955|0
1608727290000|2020-12-23 12:41:30|955.4||955.4||955.4||955.4||0
1608727320000|2020-12-23 12:42:00|955.6|955.2|955.4|955|955.6|955.2|955.4|955|0
1608727340000|2020-12-23 12:42:20|955.2||955.2||955.2||955.2||0
1608727380000|2020-12-23 12:43:00|955|954.6|954.6|954.2|955|954.6|954.4|954.2|2058
1608727440000|2020-12-23 12:44:00|954.8|954.4|955.2|954.6|955.2|954.8|954.8|954.4|50
1608727480000|2020-12-23 12:44:40|955|954.4|955|954.4|955|954.4|954.8|954.2|0
1608727490000|2020-12-23 12:44:50|955.2|954.6|955.2|954.6|955.2|954.6|955.2|954.6|0
1608727530000|2020-12-23 12:45:30|955|954.4|954.8|954.2|955|954.4|954.6|954.2|209
1608727540000|2020-12-23 12:45:40|955|954.4|954.8|954.4|955|954.4|954.8|954.4|0
1608727560000|2020-12-23 12:46:00||954.2||954.4||954.4||954.2|0
1608727570000|2020-12-23 12:46:10|955||955||955||955||0
1608727600000|2020-12-23 12:46:40|955.2|954.6|955|954.6|955.2|954.8|955|954.6|0
1608727620000|2020-12-23 12:47:00|955.2|954.8|955.2|954.8|955.2|955|955.2|954.8|256
1608727630000|2020-12-23 12:47:10|955|954.6|955.2|954.6|955.2|954.6|955|954.6|0
1608727640000|2020-12-23 12:47:20|955.4|954.8|955.8|955.2|955.8|955.2|955.4|954.8|140
1608727660000|2020-12-23 12:47:40|955.6|955|955.6|955|955.6|955.2|955.6|955|0
1608727670000|2020-12-23 12:47:50|955.8|955.2|955.8|955.2|955.8|955.2|955.8|955.2|0
1608727690000|2020-12-23 12:48:10|956|955.4|956.2|955.6|956.4|955.8|956|955.4|0
1608727710000|2020-12-23 12:48:30||955.8||955.8||955.8||955.6|0
1608727790000|2020-12-23 12:49:50|956|955.6|956.2|955.8|956.2|955.8|955.8|955.4|1304
1608727820000|2020-12-23 12:50:20|956|955.6|956|955.4|956|955.6|955.8|955.4|66
1608727850000|2020-12-23 12:50:50|||||||||100
1608727860000|2020-12-23 12:51:00|956.2|955.6|956.2|955.6|956.2|955.6|956.2|955.6|0
1608727870000|2020-12-23 12:51:10||955.8||956||956||955.8|0
1608727880000|2020-12-23 12:51:20|956|955.8|955.6|955.2|956.2|955.8|955.4|954.8|6192
1608727920000|2020-12-23 12:52:00||955||955||955.2||955|0
1608727960000|2020-12-23 12:52:40||955.2||955||955.2||955|0
1608727970000|2020-12-23 12:52:50|955.4|955.2|955.6|955|955.8|955.2|955.4|955|200
1608727990000|2020-12-23 12:53:10||955.2||955||955.2||955|0
1608728000000|2020-12-23 12:53:20||955.2||955||955.2||955|0
1608728030000|2020-12-23 12:53:50|955.8|955.2|956|955.4|956|955.6|955.8|955.2|140
1608728040000|2020-12-23 12:54:00|955.8||955.8||955.8||955.8||0
1608728050000|2020-12-23 12:54:10|955.6|955.6|955.6|955.2|956|955.6|955.6|955|227
1608728060000|2020-12-23 12:54:20|955.8||955.8||955.8||955.8||0
1608728100000|2020-12-23 12:55:00|955.6|955|955.8|955.4|955.8|955.4|955.6|955|0
1608728110000|2020-12-23 12:55:10|955.6|955.2|955.8|955.2|955.8|955.2|955.6|955.2|0
1608728120000|2020-12-23 12:55:20|955.6|955.4|955.6|955.2|955.6|955.4|955.6|955.2|0
1608728130000|2020-12-23 12:55:30||955||955||955.2||955|0
1608728140000|2020-12-23 12:55:40||955.2||955||955.2||955|0
1608728170000|2020-12-23 12:56:10|955.4|954.8|955.2|954.8|955.4|954.8|955.2|954.6|620
1608728210000|2020-12-23 12:56:50|955.4|955|955.4|955|955.4|955|955.2|954.8|0
1608728220000|2020-12-23 12:57:00|955.6|955.2|955.6|955|955.6|955.2|955.6|955|250
1608728240000|2020-12-23 12:57:20|955.8|955.2|955.8|955.4|955.8|955.4|955.8|955.2|249
1608728260000|2020-12-23 12:57:40|956|955.6|955.8|955.2|956.4|955.8|955.6|955.2|274
1608728280000|2020-12-23 12:58:00|955.6||955.6||955.6||955.6||0
1608728330000|2020-12-23 12:58:50|955.4|954.8|955.2|954.8|955.4|954.8|955.2|954.8|688
1608728350000|2020-12-23 12:59:10|955.6|955|955.8|955.2|955.8|955.4|955.4|955|2750
1608728360000|2020-12-23 12:59:20||955.4||955.4||955.4||955.4|0
1608728370000|2020-12-23 12:59:30|955.6|955.2|955.8|955.4|955.8|955.4|955.6|955.2|0
1608728390000|2020-12-23 12:59:50|955.6|955.2|955.8|955.2|955.8|955.4|955.6|955.2|0
1608728400000|2020-12-23 13:00:00||955.4||955.2||955.4||955.2|0
1608728410000|2020-12-23 13:00:10|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|0
1608728480000|2020-12-23 13:01:20|955.6|955.2|955.8|955.6|955.8|955.6|955.4|955.2|209
1608728490000|2020-12-23 13:01:30|955.6|955.4|955.8|955.4|955.8|955.4|955.6|955.4|569
1608728500000|2020-12-23 13:01:40||955.2||955.2||955.2||955.2|0
1608728550000|2020-12-23 13:02:30|956|955.4|955.6|955.4|956|955.4|955.4|955.2|516
1608728560000|2020-12-23 13:02:40|955.4|955.2|955.4|955.2|955.4|955.2|955.4|955.2|89
1608728570000|2020-12-23 13:02:50|955.2|955|955|954.6|955.2|955|955|954.4|938
1608728580000|2020-12-23 13:03:00|954.8|954.4|955.4|955|955.4|955|954.6|954.2|2586
1608728590000|2020-12-23 13:03:10|955.8|955.2|956.2|955.6|956.2|955.6|955.6|955.2|1011
1608728610000|2020-12-23 13:03:30|956.8|956.6|957|956.6|957.2|956.8|956.8|956.6|18474
1608728620000|2020-12-23 13:03:40|956.8||957||957||956.8||4900
1608728630000|2020-12-23 13:03:50|956.8|957|957.2|957|957.2|957|956.8|957|14211
1608728640000|2020-12-23 13:04:00|957|956.8|957.4|957.2|957.4|957.2|956.8|956.6|1250
1608728660000|2020-12-23 13:04:20|957.8|957.4|957.8|957.4|958|957.4|957.8|957.4|204
1608728670000|2020-12-23 13:04:30|958|957.6|958|957.6|958|957.6|957.8|957.2|0
1608728680000|2020-12-23 13:04:40|957.8|957.4|958|957.4|958.2|957.6|957.8|957.4|1500
1608728690000|2020-12-23 13:04:50|958.2|957.6|958.4|957.8|958.4|958|957.8|957.4|2384
1608728700000|2020-12-23 13:05:00|958.2|957.6|958.4|958|958.4|958|958.2|957.6|0
1608728710000|2020-12-23 13:05:10||958.2||958.2||958.2||958.2|0
1608728720000|2020-12-23 13:05:20|958.8|958.4|958.8|958.2|959|958.4|958.8|958.2|13
1608728730000|2020-12-23 13:05:30|959|958.4|959.2|958.8|959.4|958.8|959|958.4|73
1608728750000|2020-12-23 13:05:50|959|958.6|958.8|958.6|959|958.6|958.8|958.6|100
1608728760000|2020-12-23 13:06:00|958.6|958.4|958.8|958.2|959|958.4|958.6|958.2|350
1608728770000|2020-12-23 13:06:10|959|958.4|959.2|958.6|959.2|958.6|959|958.4|300
1608728790000|2020-12-23 13:06:30|959.4|958.8|959.6|959|959.8|959.2|959.4|958.8|340
1608728800000|2020-12-23 13:06:40|959.4||959.8||959.8||959.4||0
1608728810000|2020-12-23 13:06:50|959.6||959.4||959.6||959.4||0
1608728850000|2020-12-23 13:07:30|959.2|958.8|959|958.6|959.2|958.8|959|958.6|1498
1608728900000|2020-12-23 13:08:20|959.2|958.8|959.6|959.2|959.8|959.4|959.2|958.8|3357
1608728910000|2020-12-23 13:08:30|959.8|959|959.6|959|959.8|959.2|959.6|959|0
1608728920000|2020-12-23 13:08:40||959.2||959.2||959.2||959|0
1608728930000|2020-12-23 13:08:50|960.6|960.4|960.8|960.4|961.4|961|960.6|960.4|34463
1608728940000|2020-12-23 13:09:00|960.6|960.2|961|960.4|961|960.6|960.6|960.2|1133
1608728950000|2020-12-23 13:09:10|960.8|960.2|960.2|960|960.8|960.2|960.2|960|2948
1608728960000|2020-12-23 13:09:20|960.4|960.2|960.8|960.4|961|960.4|960.4|960.2|883
1608728980000|2020-12-23 13:09:40|961|960.6|961|960.6|961|960.6|961|960.4|300
1608728990000|2020-12-23 13:09:50||960.4||960.6||960.6||960.2|0
1608729000000|2020-12-23 13:10:00||960.4||960.6||960.6||960.4|0
1608729010000|2020-12-23 13:10:10|960.8|960.4|961.2|960.6|961.2|960.6|960.8|960.2|168
1608729020000|2020-12-23 13:10:20|961|960.4|960.4|960|961|960.4|960.2|960|322
1608729030000|2020-12-23 13:10:30||959.8||959.8||959.8||959.6|0
1608729050000|2020-12-23 13:10:50|960.6|960|960.8|960.2|960.8|960.2|960.6|960|773
1608729070000|2020-12-23 13:11:10|961|960.4|961.2|960.6|961.2|960.6|961|960.2|0
1608729110000|2020-12-23 13:11:50|961.4|960.8|961.4|960.8|961.4|960.8|961.4|960.8|0
1608729120000|2020-12-23 13:12:00|961.2||961.2||961.2||961.2||0
1608729130000|2020-12-23 13:12:10|961|960.6|960.6|960.2|961|960.6|960.6|960.2|759
1608729160000|2020-12-23 13:12:40|||||||||37
1608729180000|2020-12-23 13:13:00|960.4||960.4||960.4||960.4||790
1608729190000|2020-12-23 13:13:10|||||||||136
1608729220000|2020-12-23 13:13:40|960.6||960.6||960.6||960.6||533
1608729250000|2020-12-23 13:14:10|960.8|960.4|960.8|960.6|960.8|960.6|960.8|960.4|0
1608729260000|2020-12-23 13:14:20|960.6|960.4|961|960.4|961|960.4|960.6|960.2|0
1608729290000|2020-12-23 13:14:50|960.8||961||961||960.8||20
1608729300000|2020-12-23 13:15:00||960.2||960.4||960.4||960.2|0
1608729310000|2020-12-23 13:15:10||960.6||960.6||960.6||960.6|0
1608729330000|2020-12-23 13:15:30|961.2|960.8|961.2|960.4|961.8|961.2|961.2|960.4|892
1608729360000|2020-12-23 13:16:00|961||960.8||961||960.8||0
1608729390000|2020-12-23 13:16:30|960.6|960.2|960.6|960.2|960.6|960.2|960.6|960.2|0
1608729420000|2020-12-23 13:17:00|960.8|960.4|960.6|960.2|960.8|960.4|960.6|960.2|1562
1608729430000|2020-12-23 13:17:10|960.4||960.4||960.4||960.4||2439
1608729440000|2020-12-23 13:17:20|960.2|960|960.4|960|960.4|960.2|960.2|960|165
1608729450000|2020-12-23 13:17:30|960.2|959.8|959.6|959|960.2|959.8|959.4|958.8|2252
1608729490000|2020-12-23 13:18:10|960|959.2|960.4|959.8|960.6|960|960|959.2|2394
1608729500000|2020-12-23 13:18:20||960.2||960||960.2||960|100
1608729520000|2020-12-23 13:18:40|960.8|960.2|960.8|960.2|961|960.4|960.8|960.2|312
1608729530000|2020-12-23 13:18:50|961|960.4|961.2|960.8|961.2|960.8|961|960.4|0
1608729540000|2020-12-23 13:19:00|961|960.6|960.8|960.2|961|960.6|960.6|960.2|1337
1608729550000|2020-12-23 13:19:10|960.6|960|960.4|959.8|960.6|960|960.4|959.8|350
1608729590000|2020-12-23 13:19:50|961.2|960|961|960.2|961.2|960.4|961|960|5000
1608729610000|2020-12-23 13:20:10|961.2|960.4|961.6|961|961.6|961|961.2|960.4|1206
1608729620000|2020-12-23 13:20:20|961.4|960.6|961|960.4|961.4|960.6|960.6|959.8|2881
1608729630000|2020-12-23 13:20:30|960.8|960.2|960.6|960|960.8|960.2|960.6|959.8|0
1608729640000|2020-12-23 13:20:40|960.8|960.2|960.8|960.2|960.8|960.2|960.6|960|0
1608729650000|2020-12-23 13:20:50|961|960.4|960.8|960.2|961|960.4|960.8|960.2|0
1608729670000|2020-12-23 13:21:10|960.6|960|960.8|960.2|960.8|960.2|960.6|960|0
1608729680000|2020-12-23 13:21:20|960.6|960|960.8|960.2|960.8|960.2|960.6|960|0
1608729690000|2020-12-23 13:21:30|960.6|960.4|960.6|960|960.8|960.4|960.6|960|273
1608729700000|2020-12-23 13:21:40|960.4|959.8|960.4|959.8|960.4|959.8|960.4|959.8|0
1608729720000|2020-12-23 13:22:00|960.2|959.6|960.4|959.8|960.4|959.8|960.2|959.6|0
1608729730000|2020-12-23 13:22:10|960.2|959.6|960|959.6|960.2|959.8|959.8|959.4|1201
1608729740000|2020-12-23 13:22:20|959.8|959.4|959.6|959|959.8|959.4|959.6|959|0
1608729760000|2020-12-23 13:22:40|959.8|959.2|960.2|959.6|960.2|959.6|959.8|959.2|757
1608729770000|2020-12-23 13:22:50||959.8||959.8||959.8||959.8|0
1608729780000|2020-12-23 13:23:00||959.6||959.6||959.6||959.6|0
1608729800000|2020-12-23 13:23:20|960|959.4|960.2|959.6|960.2|959.6|960|959.4|0
1608729830000|2020-12-23 13:23:50||959.8||959.6||959.8||959.6|0
1608729850000|2020-12-23 13:24:10|960|959.4|960|959.4|960|959.4|959.8|959.4|0
1608729860000|2020-12-23 13:24:20|959.8|959.2|959.4|958.8|959.8|959.2|959.4|958.8|0
1608729880000|2020-12-23 13:24:40|959.6|959|959.8|959.2|960|959.4|959.6|959|1691
1608729890000|2020-12-23 13:24:50|960|959.4|960|959.4|960.2|959.6|959.8|959.4|0
1608729900000|2020-12-23 13:25:00|960.2|959.2|960|959.4|960.2|959.4|960|959.2|0
1608729910000|2020-12-23 13:25:10||959.2||959.2||959.2||959.2|0
1608729920000|2020-12-23 13:25:20||959.4||959.4||959.4||959.4|0
1608729930000|2020-12-23 13:25:30|960.2|959.2|960.2|959.4|960.2|959.6|960.2|959.2|625
1608729940000|2020-12-23 13:25:40|960||960||960||960||0
1608729950000|2020-12-23 13:25:50|959.8|959.2|959.8|959.2|959.8|959.2|959.6|959.2|350
1608729970000|2020-12-23 13:26:10||959.4||959.4||959.4||959.4|0
1608730000000|2020-12-23 13:26:40|959.6|959.2|959.4|958.8|959.6|959.2|959.4|958.8|827
1608730010000|2020-12-23 13:26:50||958.6||958.6||958.6||958.6|0
1608730050000|2020-12-23 13:27:30|959.2|958.8|959.4|959|959.4|959|959.2|958.8|0
1608730060000|2020-12-23 13:27:40|959.6|959.2|959.8|959.4|959.8|959.4|959.6|959.2|1249
1608730100000|2020-12-23 13:28:20|959.6||959.8||959.8||959.6||0
1608730110000|2020-12-23 13:28:30|959.6|959.2|959.4|958.8|959.6|959.2|959.4|958.8|1089
1608730120000|2020-12-23 13:28:40|959.2||959.2||959.2||959.2||0
1608730140000|2020-12-23 13:29:00|959|958.6|959.2|959|959.4|959|958.8|958.6|1320
1608730160000|2020-12-23 13:29:20|959.4|958.6|958.8|958.6|959.4|958.6|958.8|958.2|0
1608730200000|2020-12-23 13:30:00||958||958.4||958.4||957.8|0
1608730210000|2020-12-23 13:30:10|959.4|958.6|959.4|958.6|959.4|958.6|959.4|958.4|377
1608730230000|2020-12-23 13:30:30|959.2||959.2||959.2||959.2||0
1608730240000|2020-12-23 13:30:40|959||959||959||959||0
1608730260000|2020-12-23 13:31:00|958.8|958.4|958.4|958.2|958.8|958.4|958.4|958.2|376
1608730280000|2020-12-23 13:31:20|958.6|958|958.6|958|958.6|958.4|958.6|957.8|551
1608730320000|2020-12-23 13:32:00|958.4|957.8|958.4|957.6|958.6|957.8|958.4|957.6|0
1608730350000|2020-12-23 13:32:30|958.2|957.4|957.8|957.2|958.2|957.4|957.8|957.2|0
1608730370000|2020-12-23 13:32:50||957.4||957.4||957.4||957.4|0
1608730390000|2020-12-23 13:33:10|958|957.6|958.6|958.2|958.6|958.2|958|957.6|1263
1608730410000|2020-12-23 13:33:30|958.4|958|958.6|958|958.6|958|958.4|958|400
1608730420000|2020-12-23 13:33:40|957.8|957.6|958.6|958.2|958.6|958.2|957.8|957.6|4250
1608730430000|2020-12-23 13:33:50|959|958.4|959|958.4|959|958.6|958.8|958.2|48
1608730440000|2020-12-23 13:34:00||958.6||958.4||958.6||958.4|80
1608730450000|2020-12-23 13:34:10||958.6||958.4||958.6||958.4|0
1608730460000|2020-12-23 13:34:20||958.2||958.4||958.4||958.2|0
1608730470000|2020-12-23 13:34:30|958.8|958.2|959|958.4|959|958.6|958.8|958.2|123
1608730500000|2020-12-23 13:35:00|958.8||959||959||958.8||9
1608730510000|2020-12-23 13:35:10|958.8|958.2|958.8|958.4|958.8|958.4|958.8|958.2|0
1608730520000|2020-12-23 13:35:20|959|958.6|960.6|959.8|960.8|960.4|959|958.4|2802
1608730530000|2020-12-23 13:35:30|960.4|959.6|959.8|959.2|960.4|959.6|959.8|959.2|0
1608730540000|2020-12-23 13:35:40|960|959.4|960.2|959.6|960.2|959.6|960|959.4|0
1608730550000|2020-12-23 13:35:50|960|959.4|960|959.2|960|959.4|960|959.2|0
1608730570000|2020-12-23 13:36:10|959.8|959.4|959.8|959.2|960|959.6|959.8|959.2|0
1608730580000|2020-12-23 13:36:20|960|959.4|960.2|959.6|960.2|959.6|960|959.4|300
1608730590000|2020-12-23 13:36:30|960|959.4|960.6|959.8|960.6|959.8|960|959.4|530
1608730600000|2020-12-23 13:36:40|960.4|959.6|960.2|959.6|960.4|959.6|960.2|959.6|400
1608730610000|2020-12-23 13:36:50||959.8||959.8||959.8||959.8|0
1608730640000|2020-12-23 13:37:20|960|959.6|960|959.6|960|959.6|959.8|959.4|540
1608730650000|2020-12-23 13:37:30|960.2||960.2||960.2||960.2||0
1608730660000|2020-12-23 13:37:40|960|959.8|960|959.4|960|959.8|960|959.4|0
1608730670000|2020-12-23 13:37:50|960.2|959.6|960.8|960.2|960.8|960.2|960|959.6|618
1608730680000|2020-12-23 13:38:00|960.6|960|960.6|960|960.6|960|960.6|960|0
1608730690000|2020-12-23 13:38:10|960.4|959.8|960.6|960|961|960.2|960.4|959.8|500
1608730700000|2020-12-23 13:38:20|960.8|960.2|960.8|960.4|961|960.4|960.8|960.2|0
1608730730000|2020-12-23 13:38:50|961|960.6|961.2|960.6|961.4|960.8|961|960.6|717
1608730740000|2020-12-23 13:39:00|961.4|960.8|961.6|961|961.6|961|961.4|960.8|0
1608730750000|2020-12-23 13:39:10|961.8|960.8|961.4|960.6|961.8|961|961|960.6|584
1608730760000|2020-12-23 13:39:20|961.6|960.8|961.6|961|961.6|961|961.6|960.8|0
1608730770000|2020-12-23 13:39:30|961.4|960.8|961.4|960.6|961.4|960.8|961.4|960.6|0
1608730780000|2020-12-23 13:39:40|961.6|960.8|961.6|960.8|961.6|961|961.4|960.6|0
1608730790000|2020-12-23 13:39:50|961.4|960.6|961.4|960.6|961.4|960.6|961.4|960.6|0
1608730800000|2020-12-23 13:40:00|961.2|960.4|961|960.4|961.2|960.4|961|960.4|0
1608730810000|2020-12-23 13:40:10|961.2||961||961.2||961||0
1608730820000|2020-12-23 13:40:20|961.2|960.6|961|960.6|961.2|960.6|960.6|960.4|4800
1608730830000|2020-12-23 13:40:30|960.8|960.4|961|960.4|961|960.4|960.8|960.4|220
1608730860000|2020-12-23 13:41:00|960.8|960.2|960.6|960|960.8|960.2|960.4|959.6|700
1608730870000|2020-12-23 13:41:10|960.4||960.4||960.4||960.4||0
1608730900000|2020-12-23 13:41:40|960.2|959.8|960.2|959.8|960.2|959.8|960.2|959.8|159
1608730940000|2020-12-23 13:42:20|960|959.6|959.8|959.6|960.2|959.6|959.6|959|3226
1608730950000|2020-12-23 13:42:30|960|959.4|960.4|959.6|960.4|959.6|960|959.4|80
1608730960000|2020-12-23 13:42:40|960.2||960.2||960.2||960.2||0
1608730970000|2020-12-23 13:42:50||959.8||959.8||959.8||959.8|0
1608730980000|2020-12-23 13:43:00|960.4|960|960.6|960|960.8|960.2|960.4|960|292
1608730990000|2020-12-23 13:43:10|960.4|960.2|960.2|959.8|960.4|960.2|960.2|959.8|325
1608731000000|2020-12-23 13:43:20|960|960|960.2|959.8|960.2|960|960|959.8|2700
1608731010000|2020-12-23 13:43:30|960||960||960||960||0
1608731020000|2020-12-23 13:43:40|959.8|959.6|960|959.4|960|959.6|959.8|959.4|765
1608731030000|2020-12-23 13:43:50|959.8|959.2|959.8|959.2|960.4|959.8|959.8|959.2|3281
1608731040000|2020-12-23 13:44:00|960|959.4|960|959.6|960|959.6|960|959.4|0
1608731050000|2020-12-23 13:44:10|960.2||960.2||960.2||960.2||0
1608731060000|2020-12-23 13:44:20|960.4|959.8|960.2|959.6|960.4|960|960.2|959.6|150
1608731070000|2020-12-23 13:44:30|960.4|959.8|960.2|959.6|960.4|959.8|960.2|959.6|0
1608731080000|2020-12-23 13:44:40|960.4|959.8|960.2|959.6|960.4|960|960.2|959.6|0
1608731090000|2020-12-23 13:44:50|960.4|959.8|960.2|959.6|960.4|959.8|960.2|959.6|0
1608731110000|2020-12-23 13:45:10|960||960||960||960||0
1608731120000|2020-12-23 13:45:20|960.2|959|959.2|958.8|960.2|959.2|959.2|958.8|24996
1608731130000|2020-12-23 13:45:30|959.4|959|960|959.4|960|959.4|959.4|959|0
1608731150000|2020-12-23 13:45:50|960.2|959.6|960.4|959.8|960.4|960|960.2|959.6|250
1608731170000|2020-12-23 13:46:10|960.2|959.6|960.2|959.6|960.2|959.6|960.2|959.4|0
1608731180000|2020-12-23 13:46:20|960|959.4|960|959.4|960|959.4|960|959.4|0
1608731190000|2020-12-23 13:46:30|960.2|959.6|960.2|959.6|960.2|959.8|960.2|959.6|0
1608731210000|2020-12-23 13:46:50|960.4|959.8|960.4|959.8|960.4|960.2|960.4|959.8|2362
1608731230000|2020-12-23 13:47:10|960.2|959.6|960.2|959.6|960.4|959.8|960|959.4|1330
1608731240000|2020-12-23 13:47:20|960.4|959.8|960.2|959.6|960.4|959.8|960.2|959.6|0
1608731250000|2020-12-23 13:47:30|960.4|959.8|961|960.2|961|960.6|960.4|959.8|7518
1608731260000|2020-12-23 13:47:40||960.4||960.4||960.4||960.4|0
1608731270000|2020-12-23 13:47:50||960.6||960.4||960.6||960.4|0
1608731300000|2020-12-23 13:48:20||960.6||960.6||960.6||960.4|0
1608731330000|2020-12-23 13:48:50|960.8|960.4|961|960.4|961|960.4|960.8|960.2|265
1608731350000|2020-12-23 13:49:10||960.6||960.4||960.6||960.4|0
1608731360000|2020-12-23 13:49:20|961.4|960.6|961.2|960.6|961.4|961|961.2|960.6|1227
1608731370000|2020-12-23 13:49:30|961|960.4|961.2|960.6|961.2|960.8|961|960.4|283
1608731380000|2020-12-23 13:49:40|961|960.4|961.4|960.8|961.4|960.8|961|960.2|1086
1608731390000|2020-12-23 13:49:50|961.6|961|962|961.4|962|961.4|961.6|961|936
1608731400000|2020-12-23 13:50:00|961.8||961.8||961.8||961.8||0
1608731410000|2020-12-23 13:50:10|961.6|961.2|961.6|961|961.6|961.2|961.6|961|73
1608731420000|2020-12-23 13:50:20||961.2||961||961.2||961|0
1608731430000|2020-12-23 13:50:30||961.2||961.2||961.2||961.2|100
1608731440000|2020-12-23 13:50:40|961.8|961.4|961.8|961.2|962|961.4|961.8|961.2|0
1608731450000|2020-12-23 13:50:50||961.4||961.2||961.4||961.2|0
1608731470000|2020-12-23 13:51:10||961.4||961.2||961.4||961.2|0
1608731480000|2020-12-23 13:51:20||961.4||961.4||961.4||961.4|0
1608731490000|2020-12-23 13:51:30|962|961.6|962.4|961.8|962.4|961.8|962|961.6|2142
1608731510000|2020-12-23 13:51:50|962.2||962.2||962.4||962.2||0
1608731520000|2020-12-23 13:52:00|962.4|962|962.4|961.8|962.4|962|962.4|961.8|1070
1608731530000|2020-12-23 13:52:10|962.6|962|962.8|962.6|963|962.8|962.6|961.8|11650
1608731550000|2020-12-23 13:52:30|963|962.8|963.6|963|963.8|963.2|963|962.8|2388
1608731570000|2020-12-23 13:52:50|963.4|963.2|963.4|963.2|963.4|963.2|963.4|963.2|0
1608731580000|2020-12-23 13:53:00|963.6|963.4|963.8|963.2|964|963.4|963.6|963.2|224
1608731590000|2020-12-23 13:53:10|964|963.4|963.6|963.2|964|963.4|963.6|963.2|0
1608731600000|2020-12-23 13:53:20|963.8||963.8||963.8||963.6||0
1608731610000|2020-12-23 13:53:30|963.6|963.4|963.6|963.4|963.6|963.4|963.6|963.4|0
1608731620000|2020-12-23 13:53:40|963.8|963.6|964|963.4|964|963.6|963.8|963.4|428
1608731630000|2020-12-23 13:53:50|963.8||963.6||963.8||963.6||0
1608731660000|2020-12-23 13:54:20|||||||||325
1608731670000|2020-12-23 13:54:30|963.4|963.2|963.6|963.2|963.6|963.2|963.2|963|5032
1608731680000|2020-12-23 13:54:40|963.4|963.4|963.6|963.2|963.6|963.4|963.4|963.2|608
1608731690000|2020-12-23 13:54:50||963.4||963.2||963.4||963.2|825
1608731700000|2020-12-23 13:55:00|963.4||963.6||963.6||963.4||0
1608731710000|2020-12-23 13:55:10|963.4||963.4||963.4||963.4||0
1608731720000|2020-12-23 13:55:20|963.2|963|963.4|963|963.4|963|963.2|963|253
1608731730000|2020-12-23 13:55:30|963.2|962.8|963|962.6|963.2|962.8|963|962.6|3154
1608731760000|2020-12-23 13:56:00|963.2|962.8|963.2|962.8|963.2|963|963.2|962.6|889
1608731800000|2020-12-23 13:56:40||962.6||962.8||962.8||962.6|0
1608731810000|2020-12-23 13:56:50|963.4|963|963.2|962.8|963.6|963|963.2|962.8|430
1608731820000|2020-12-23 13:57:00|963.4|963|963.6|963.2|963.6|963.2|963.4|963|836
1608731860000|2020-12-23 13:57:40|963.4|963|963.4|962.8|963.4|963|963|962.6|927
1608731870000|2020-12-23 13:57:50||962.6||962.8||962.8||962.6|0
1608731900000|2020-12-23 13:58:20||962.6||962.6||962.6||962.6|0
1608731910000|2020-12-23 13:58:30|963.2||963.2||963.2||963||0
1608731920000|2020-12-23 13:58:40|963.4|962.8|963.4|963|963.4|963|963.4|962.8|0
1608731930000|2020-12-23 13:58:50||962.8||962.8||962.8||962.8|0
1608731940000|2020-12-23 13:59:00|963.2|963|963.2|962.8|963.6|963|963.2|962.6|1234
1608731960000|2020-12-23 13:59:20||962.6||962.6||962.6||962.6|0
1608731970000|2020-12-23 13:59:30||962.8||962.8||962.8||962.6|0
1608731980000|2020-12-23 13:59:40|963.4|963|963.4|962.8|963.6|963|963.4|962.8|191
1608731990000|2020-12-23 13:59:50|963.6|963|963.6|962.8|963.6|963|963.4|962.6|65
1608732000000|2020-12-23 14:00:00|963.4||963.6||963.6||963.4||0
1608732010000|2020-12-23 14:00:10|963.4||963.4||963.4||963.4||0
1608732020000|2020-12-23 14:00:20|963.6|963|963.6|963|963.6|963|963.4|963|210
1608732030000|2020-12-23 14:00:30|963.4||963.4||963.4||963.4||0
1608732040000|2020-12-23 14:00:40|963.6||963.4||963.6||963.4||0
1608732050000|2020-12-23 14:00:50|963.6||963.6||963.6||963.6||0
1608732060000|2020-12-23 14:01:00|963.4|963.2|963.6|963.2|963.6|963.2|963.4|963.2|0
1608732070000|2020-12-23 14:01:10|963.4|963|963.4|962.8|963.4|963|963.4|962.8|414
1608732080000|2020-12-23 14:01:20||963||963||963||963|0
1608732090000|2020-12-23 14:01:30|963.6|963.4|963.8|963.4|963.8|963.6|963.2|962.8|7945
1608732100000|2020-12-23 14:01:40||963.6||963.6||963.6||963.6|0
1608732120000|2020-12-23 14:02:00|963.6|963.4|963.4|963.2|963.8|963.4|963.4|963.2|6048
1608732130000|2020-12-23 14:02:10|963.6|963.4|963.6|963.2|963.8|963.6|963.6|963.2|1755
1608732160000|2020-12-23 14:02:40||963.4||963.2||963.4||963.2|600
1608732190000|2020-12-23 14:03:10|963.8|963.4|963.8|963.6|963.8|963.6|963.8|963.4|766
1608732220000|2020-12-23 14:03:40|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|603
1608732240000|2020-12-23 14:04:00|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|0
1608732260000|2020-12-23 14:04:20|963.8|963.4|963.8|963.2|963.8|963.4|963.8|963.2|0
1608732270000|2020-12-23 14:04:30|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|0
1608732280000|2020-12-23 14:04:40|963.8|963|963.4|962.8|963.8|963|963.4|962.8|2031
1608732290000|2020-12-23 14:04:50|962.8|962.6|963.2|962.6|963.2|962.8|962.8|962.6|1298
1608732300000|2020-12-23 14:05:00|963.4|963.2|963.2|962.6|963.4|963.2|963.2|962.6|1500
1608732310000|2020-12-23 14:05:10||962.8||962.6||962.8||962.6|0
1608732330000|2020-12-23 14:05:30|||||||||200
1608732340000|2020-12-23 14:05:40|963.4|962.8|963.4|963|963.4|963.2|963.4|962.6|0
1608732350000|2020-12-23 14:05:50|963.6|963.2|963.6|963.2|963.6|963.4|963.4|963|1764
1608732360000|2020-12-23 14:06:00|963.8|963.4|963.8|963.2|963.8|963.6|963.8|963.2|1227
1608732390000|2020-12-23 14:06:30|963.6||963.6||963.6||963.6||0
1608732400000|2020-12-23 14:06:40|963.8||963.8||963.8||963.8||0
1608732420000|2020-12-23 14:07:00|963.6||963.8||963.8||963.6||0
1608732430000|2020-12-23 14:07:10|963.6||963.6||963.6||963.6||0
1608732440000|2020-12-23 14:07:20|963.8|963.6|963.6|963.2|963.8|963.6|963.6|963.2|3000
1608732450000|2020-12-23 14:07:30|963.4||963.4||963.4||963.4||0
1608732460000|2020-12-23 14:07:40|963.2|963|963.6|963.2|963.6|963.2|963.2|963|118
1608732470000|2020-12-23 14:07:50||963||963||963||963|0
1608732480000|2020-12-23 14:08:00||963.2||963.2||963.2||963.2|0
1608732490000|2020-12-23 14:08:10|963.8|963.4|963.6|963.2|963.8|963.4|963.6|963.2|0
1608732500000|2020-12-23 14:08:20|963.8||963.8||963.8||963.8||0
1608732510000|2020-12-23 14:08:30|963.6||963.8||963.8||963.6||0
1608732520000|2020-12-23 14:08:40|963.6|963.4|963.8|963.4|963.8|963.4|963.6|963.4|566
1608732530000|2020-12-23 14:08:50||963.2||963.2||963.2||963.2|0
1608732560000|2020-12-23 14:09:20|963.6|963.4|963.6|963.2|963.6|963.4|963.6|963.2|0
1608732570000|2020-12-23 14:09:30|963.8||963.8||963.8||963.8||0
1608732580000|2020-12-23 14:09:40|963.6||963.8||963.8||963.6||0
1608732600000|2020-12-23 14:10:00|963.6|963|963.2|962.8|963.6|963|963.2|962.8|784
1608732610000|2020-12-23 14:10:10|963.4|963|963.4|963|963.4|963|963.4|962.8|20
1608732620000|2020-12-23 14:10:20||962.8||962.8||962.8||962.8|0
1608732650000|2020-12-23 14:10:50|962.6|962.4|963.8|963.2|963.8|963.2|962.6|962.4|7852
1608732660000|2020-12-23 14:11:00|963.6|963|965|964.6|965|964.6|963.6|963|16718
1608732670000|2020-12-23 14:11:10|964.8|964.4|965|964.4|965|964.6|964.8|964.4|0
1608732680000|2020-12-23 14:11:20|964.8||964.8||964.8||964.8||0
1608732690000|2020-12-23 14:11:30|965||965||965||965||0
1608732700000|2020-12-23 14:11:40|964.8|964.6|965|964.6|965|964.8|964.8|964.4|5148
1608732710000|2020-12-23 14:11:50||964.8||964.6||964.8||964.6|500
1608732740000|2020-12-23 14:12:20|965.2|964.8|965.2|964.8|965.2|965|965.2|964.6|3620
1608732750000|2020-12-23 14:12:30|965|964.6|965|964.6|965|964.6|965|964.6|310
1608732760000|2020-12-23 14:12:40|965.2||965.2||965.2||965.2||0
1608732770000|2020-12-23 14:12:50|965|964.8|965|964.6|965|964.8|965|964.6|0
1608732780000|2020-12-23 14:13:00|965.2||965||965.2||965||0
1608732790000|2020-12-23 14:13:10|965.2|964.8|965.2|964.8|965.2|965|965|964.8|191
1608732800000|2020-12-23 14:13:20||964.6||964.6||964.8||964.6|0
1608732810000|2020-12-23 14:13:30||964.8||964.6||964.8||964.6|10
1608732820000|2020-12-23 14:13:40||964.8||964.8||964.8||964.8|0
1608732830000|2020-12-23 14:13:50||964.6||964.6||964.8||964.6|0
1608732840000|2020-12-23 14:14:00|965|964.8|965|964.6|965|964.8|965|964.6|0
1608732850000|2020-12-23 14:14:10|965.2|964.4|964.6|964.2|965.2|964.4|964.4|964|3953
1608732860000|2020-12-23 14:14:20|964.4|964.6|964.8|964.6|965|964.6|964.4|964.6|1000
1608732870000|2020-12-23 14:14:30|965|964.4|965.2|965|965.2|965|965|964.2|5364
1608732880000|2020-12-23 14:14:40||964.8||964.6||964.8||964.6|0
1608732890000|2020-12-23 14:14:50|965|965|965.2|965|965.2|965|965|965|0
1608732900000|2020-12-23 14:15:00|965|964.8|965.2|964.6|965.2|965|965|964.6|1921
1608732910000|2020-12-23 14:15:10|965.4|964.8|965.4|965.2|965.4|965.2|965.4|964.8|389
1608732930000|2020-12-23 14:15:30|965.2|965|965.2|964.8|965.4|965|965.2|964.8|583
1608732940000|2020-12-23 14:15:40|965.4|965.2|965.2|964.8|965.4|965.2|965.2|964.8|5000
1608732950000|2020-12-23 14:15:50|965.4|965|965.6|965.2|965.6|965.4|965.2|965|2166
1608732960000|2020-12-23 14:16:00|965.8|965.4|967.4|966.8|967.6|966.8|965.8|965.2|5239
1608732970000|2020-12-23 14:16:10|967.2||967.6||967.8||967.2||0
1608732980000|2020-12-23 14:16:20|967.8|967|967.8|967.2|968|967.2|967.8|967|0
1608732990000|2020-12-23 14:16:30|967|967|967.6|967|967.6|967|967|966.6|6000
1608733000000|2020-12-23 14:16:40|967.4|967.2|967.4|967|967.8|967.2|967.4|967|0
1608733010000|2020-12-23 14:16:50|967.6|967.2|967.8|967.2|967.8|967.2|967.6|967|0
1608733020000|2020-12-23 14:17:00|968|967.4|969|968.4|969|968.8|967.8|967.4|2637
1608733030000|2020-12-23 14:17:10|968.8|967.8|968.2|967.8|969.2|969|968|967.6|14893
1608733040000|2020-12-23 14:17:20|968|967.4|968|967.4|968|967.4|967.6|967.2|3371
1608733050000|2020-12-23 14:17:30|968.2|968|968.4|968.2|968.4|968.2|968.2|968|1150
1608733060000|2020-12-23 14:17:40|968.6|968.4|968.6|968.2|969|968.4|968.6|968.2|1122
1608733070000|2020-12-23 14:17:50|968.8|968.4|968.8|968.4|969|968.4|968.6|968.4|0
1608733080000|2020-12-23 14:18:00|969|968.6|968.8|968.4|969|968.6|968.8|968.4|200
1608733090000|2020-12-23 14:18:10|969|968.6|969.4|968.8|969.6|969|968.8|968.4|549
1608733100000|2020-12-23 14:18:20|969.2|968.6|969|968.6|969.2|968.6|969|968.6|2
1608733110000|2020-12-23 14:18:30|968.4|968.2|967.6|967.2|968.4|968.2|967.6|967.2|13921
1608733130000|2020-12-23 14:18:50|967.4||967.4||967.4||967.4||200
1608733140000|2020-12-23 14:19:00|967.2|967|966.4|966|967.2|967|966.4|966|346
1608733150000|2020-12-23 14:19:10|966.6|966.2|966.8|966.2|967|966.4|966.4|966.2|1951
1608733160000|2020-12-23 14:19:20|966.6|966|966.6|966|966.8|966|966.6|966|0
1608733170000|2020-12-23 14:19:30|966.4|966.2|966.4|966|966.6|966.2|966.4|966|507
1608733180000|2020-12-23 14:19:40|966.6|966.2|966.8|966.2|966.8|966.2|966.6|966.2|79
1608733220000|2020-12-23 14:20:20|967|966.4|967.4|966.6|967.4|966.6|967|966.4|140
1608733240000|2020-12-23 14:20:40|967.6|966.8|967.2|966.6|967.6|967|967|966.4|0
1608733250000|2020-12-23 14:20:50|967.4||967.4||967.4||967.4||0
1608733260000|2020-12-23 14:21:00|967.2|966.4|967.4|967.2|967.4|967.2|967|966.4|698
1608733270000|2020-12-23 14:21:10|967.6|967.4|968.8|968.4|968.8|968.4|967.6|967.4|5195
1608733280000|2020-12-23 14:21:20|969|968.2|968.8|968.2|969|968.2|968.8|968.2|0
1608733290000|2020-12-23 14:21:30|968.6||968.8||968.8||968.6||0
1608733300000|2020-12-23 14:21:40|968.6|968.4|969.8|969.4|970|969.8|968.6|968.2|7400
1608733310000|2020-12-23 14:21:50|970|969.6|969.6|969|970|969.6|969.4|969|2448
1608733320000|2020-12-23 14:22:00|969.4|969.2|969.6|969.2|969.8|969.6|969.4|969|2877
1608733330000|2020-12-23 14:22:10|969.4|969|969.6|968.8|969.6|969.2|969.4|968.8|0
1608733340000|2020-12-23 14:22:20|969.4|969|969.4|969|969.6|969.2|969.4|969|0
1608733350000|2020-12-23 14:22:30|969.6|969.2|969.6|969.2|969.6|969.2|969.6|969.2|0
1608733370000|2020-12-23 14:22:50||969.4||969.2||969.4||969.2|2
1608733380000|2020-12-23 14:23:00|969.8|969.4|969.8|969.2|969.8|969.6|969.8|969.2|2398
1608733420000|2020-12-23 14:23:40|970|969.4|970.8|970.2|971|970.4|970|969.4|19907
1608733440000|2020-12-23 14:24:00|970.6|970|970.6|970|970.6|970|970.4|969.8|428
1608733450000|2020-12-23 14:24:10|970.8|970.2|971|970.6|971.4|970.8|970.8|970.2|250
1608733460000|2020-12-23 14:24:20|971.2|970.8|971.2|970.6|971.6|970.8|971|970.6|0
1608733470000|2020-12-23 14:24:30|971.4|970.8|972|971.2|972|971.2|971.4|970.8|0
1608733480000|2020-12-23 14:24:40|971.8||971.8||971.8||971.8||0
1608733490000|2020-12-23 14:24:50|972||972||972||971.8||0
1608733500000|2020-12-23 14:25:00|972.2|971.4|972.4|972|972.8|972.2|972|971.4|1261
1608733510000|2020-12-23 14:25:10|972.6|972.2|972.6|972|972.6|972.2|972.4|972|0
1608733520000|2020-12-23 14:25:20||972.2||972.2||972.2||972.2|0
1608733530000|2020-12-23 14:25:30||972.4||972.4||972.4||972.4|0
1608733550000|2020-12-23 14:25:50|972|971.8|973.2|972.8|973.2|972.8|972|971.8|4315
1608733560000|2020-12-23 14:26:00|973|973|973|972.6|973.2|973|972.8|972.4|226
1608733570000|2020-12-23 14:26:10||972.4||972.4||972.4||972.4|0
1608733580000|2020-12-23 14:26:20|972.8|972.6|972.8|972.4|973|972.6|972.8|972.4|0
1608733590000|2020-12-23 14:26:30|972.6|972.2|972.2|971.6|972.6|972.2|972|971.4|827
1608733620000|2020-12-23 14:27:00|972.4|971.8|972.4|971.6|972.4|971.8|971.8|971.4|1352
1608733640000|2020-12-23 14:27:20|972.6|971.8|972.8|972|972.8|972|972.6|971.8|200
1608733650000|2020-12-23 14:27:30|973|972.4|973|972.4|973|972.8|973|972.4|0
1608733670000|2020-12-23 14:27:50|973.2|972.6|972.6|971.6|973.2|972.8|972.6|971.6|1534
1608733680000|2020-12-23 14:28:00|972.4|971.4|972|971.2|972.4|971.4|972|971.2|0
1608733710000|2020-12-23 14:28:30|971.8|971.4|972.2|971.6|972.4|971.8|971.8|971.4|400
1608733720000|2020-12-23 14:28:40|972|971.4|971.6|970.8|972|971.4|971.6|970.8|0
1608733730000|2020-12-23 14:28:50|971.4|970.6|970.8|970.2|971.4|970.6|970.8|970|0
1608733740000|2020-12-23 14:29:00|971|970.4|971.2|970.6|971.2|970.6|971|970.4|0
1608733750000|2020-12-23 14:29:10|971.4|970.8|971.6|971|971.6|971|971.2|970.6|849
1608733770000|2020-12-23 14:29:30|971.8|971.2|972|971.4|972.2|971.6|971.8|971.2|629
1608733780000|2020-12-23 14:29:40|971.8||972||972||971.8||0
1608733790000|2020-12-23 14:29:50|971.8||971.8||971.8||971.8||0
1608733800000|2020-12-23 14:30:00|971.6|971.2|971.6|971|971.8|971.2|971.4|970.8|706
1608733810000|2020-12-23 14:30:10|971.4|970.8|971.4|970.8|971.4|971|971.4|970.8|0
1608733820000|2020-12-23 14:30:20|971.6|971|971|970.8|971.6|971|971|970.8|1742
1608733830000|2020-12-23 14:30:30||970.6||970.6||970.6||970.6|0
1608733850000|2020-12-23 14:30:50|971.2|970.8|971.2|970.6|971.6|971.2|971.2|970.6|5315
1608733860000|2020-12-23 14:31:00|971||971||971.4||971||0
1608733870000|2020-12-23 14:31:10|970.8|970.4|969.8|969.2|970.8|970.4|969.6|969|2661
1608733890000|2020-12-23 14:31:30|970|969.4|970.6|970|970.6|970|970|969.4|780
1608733900000|2020-12-23 14:31:40|970.8|969.8|970.8|970|970.8|970|970.6|969.6|0
1608733910000|2020-12-23 14:31:50|970.6|969.8|970.8|970|970.8|970|970.6|969.8|0
1608733920000|2020-12-23 14:32:00|970.6|970.2|971|970|971|970.4|970.6|970|0
1608733930000|2020-12-23 14:32:10|971.2|970.2|971.4|970.8|971.4|971|971.2|970.2|250
1608733940000|2020-12-23 14:32:20|971.6|971|972.2|971.2|972.2|971.2|971.6|971|0
1608733950000|2020-12-23 14:32:30|972.4|971.4|972.8|971.8|973|972.2|972|971.4|5350
1608733960000|2020-12-23 14:32:40|972.6|971.6|972.8|972|972.8|972|972.4|971.6|0
1608733980000|2020-12-23 14:33:00|973|972.2|973|972.4|973.2|972.4|973|972.2|0
1608733990000|2020-12-23 14:33:10||972.2||972.2||972.2||972.2|0
1608734000000|2020-12-23 14:33:20|972.8|972.4|972.8|972.2|973|972.4|972.6|972.2|450
1608734010000|2020-12-23 14:33:30|972.6||972.8||972.8||972.6||0
1608734020000|2020-12-23 14:33:40|972.6||972.8||972.8||972.6||0
1608734030000|2020-12-23 14:33:50|972.6|972|973|972.4|973|972.6|972|971.8|6278
1608734040000|2020-12-23 14:34:00|973.2|972.6|973.4|972.8|973.6|973.4|973|972.4|3158
1608734050000|2020-12-23 14:34:10|973.6|973|973.8|973|974|973|973.6|972.8|0
1608734060000|2020-12-23 14:34:20|974|973.4|973.6|973|974|973.6|973.6|973|166
1608734070000|2020-12-23 14:34:30|973.8||973.8||973.8||973.8||0
1608734080000|2020-12-23 14:34:40|974||974||974||974||0
1608734090000|2020-12-23 14:34:50|974.2|973.2|974.8|974.2|975.4|975|974.2|973.2|77475
1608734100000|2020-12-23 14:35:00|974.6|974|974.4|974|974.6|974|974.4|974|1627
1608734110000|2020-12-23 14:35:10|974.2|973.8|974.4|973.4|974.4|974|974|973.4|1006
1608734120000|2020-12-23 14:35:20|974.6|973.8|975.2|974.6|975.6|974.6|974.6|973.8|1962
1608734130000|2020-12-23 14:35:30|975|974.4|974.6|973.8|975|974.4|974.6|973.6|839
1608734140000|2020-12-23 14:35:40|974.8||974.8||974.8||974.6||0
1608734150000|2020-12-23 14:35:50|975|974.2|975.2|974.4|975.2|974.8|975|974.2|0
1608734160000|2020-12-23 14:36:00|975.4|974.6|975.6|974.8|975.8|975.2|975.2|974.6|1010
1608734170000|2020-12-23 14:36:10|975.8||975.6||975.8||975.6||0
1608734180000|2020-12-23 14:36:20|975.8|975|975.8|974.8|975.8|975.2|975.6|974.8|0
1608734200000|2020-12-23 14:36:40|975.6|975|975.6|974.8|975.6|975.2|975.6|974.8|0
1608734210000|2020-12-23 14:36:50|976|975.8|975.6|975|976|975.8|975.2|974.6|7897
1608734220000|2020-12-23 14:37:00|975.8|975.2|975.8|975.2|975.8|975.2|975.6|975|471
1608734230000|2020-12-23 14:37:10|975.6|975|975.8|975.2|975.8|975.4|975.6|975|283
1608734240000|2020-12-23 14:37:20|976|975.4|976.2|975.8|976.6|976|976|975.4|7588
1608734250000|2020-12-23 14:37:30||975.6||975.6||976||975.6|480
1608734260000|2020-12-23 14:37:40|976||976||976||976||0
1608734270000|2020-12-23 14:37:50|976.2|976.2|976.2|975.6|976.4|976.2|976|975.6|3000
1608734280000|2020-12-23 14:38:00|976.4|975.8|976.4|975.8|976.4|975.8|976|975.8|589
1608734290000|2020-12-23 14:38:10||976||976||976.2||975.8|1264
1608734300000|2020-12-23 14:38:20|976.2|975.8|976.2|975.6|976.4|975.8|976.2|975.6|395
1608734310000|2020-12-23 14:38:30|976|976|976.4|976.2|976.4|976.2|976|976|5160
1608734330000|2020-12-23 14:38:50|976.6|976.4|976.8|976.4|976.8|976.4|976.6|976.4|4211
1608734340000|2020-12-23 14:39:00|977|976.6|977|976.6|977|976.8|977|976.6|704
1608734350000|2020-12-23 14:39:10|977.2|976.8|977.2|976.8|977.2|977|977.2|976.8|324
1608734360000|2020-12-23 14:39:20|977.4|976.6|977.4|976.8|977.4|976.8|977.4|976.6|0
1608734410000|2020-12-23 14:40:10|977.2|977|977.4|977|977.4|977.2|977.2|977|1552
1608734420000|2020-12-23 14:40:20|977.6|977.2|977.8|977.2|977.8|977.2|977.6|977|0
1608734440000|2020-12-23 14:40:40|978|977.4|977.6|977.4|978|977.4|977.4|976.8|4615
1608734450000|2020-12-23 14:40:50|977.8||977.8||978||977.8||0
1608734460000|2020-12-23 14:41:00|978||977.8||978||977.8||0
1608734470000|2020-12-23 14:41:10|977.6||978||978||977.6||314
1608734480000|2020-12-23 14:41:20|977.8|977.6|978|977.4|978|977.6|977.8|977.4|528
1608734490000|2020-12-23 14:41:30|977.8||978||978||977.8||167
1608734520000|2020-12-23 14:42:00|977.8||977.8||977.8||977.8||0
1608734530000|2020-12-23 14:42:10|||||||||100
1608734540000|2020-12-23 14:42:20|977.6|977.2|978|977.4|978.4|978|977.6|977.2|14081
1608734550000|2020-12-23 14:42:30|977.8|977.2|978|977.4|978|977.4|977.8|977.2|0
1608734560000|2020-12-23 14:42:40|977.8|977.6|978|977.4|978|977.8|977.8|977.4|89
1608734570000|2020-12-23 14:42:50|977.8|977.2|977.8|977.2|977.8|977.4|977.8|977.2|0
1608734580000|2020-12-23 14:43:00|978|977.4|978.4|977.8|978.4|977.8|978|977.4|859
1608734590000|2020-12-23 14:43:10||978||978||978||978|0
1608734600000|2020-12-23 14:43:20|978.2|977.8|978.4|977.8|978.4|978|978|977.6|144
1608734610000|2020-12-23 14:43:30|978.6|978|978.2|977.6|978.8|978|977.8|977.2|5623
1608734620000|2020-12-23 14:43:40|978.4|977.8|978.6|978|978.6|978|978.4|977.8|914
1608734630000|2020-12-23 14:43:50|978.8|978.2|979|978.4|979.2|978.4|978.8|978.2|0
1608734640000|2020-12-23 14:44:00|979.2|978.6|979|978.4|979.8|979|979|978|5626
1608734650000|2020-12-23 14:44:10|979.2||979||979.6||979||0
1608734660000|2020-12-23 14:44:20|978.8|978.2|978.2|977.4|978.8|978.2|978.2|977.4|1010
1608734680000|2020-12-23 14:44:40|978|977.2|977.8|977.2|978|977.2|977.4|977.2|784
1608734700000|2020-12-23 14:45:00|978|977.4|978.6|978|979|978.2|978|977.4|1524
1608734710000|2020-12-23 14:45:10|978.8|978.2|979|978.2|979|978.4|978.8|978|229
1608734720000|2020-12-23 14:45:20|978.8||978.6||978.8||978.6||0
1608734730000|2020-12-23 14:45:30|978.8|978.4|978.8|978.4|978.8|978.4|978.8|978.2|200
1608734760000|2020-12-23 14:46:00|978.6|978.2|978.2|978|978.6|978.2|978.2|977.8|647
1608734770000|2020-12-23 14:46:10|978|977.8|978.2|977.8|978.2|977.8|978|977.8|3
1608734780000|2020-12-23 14:46:20|978|977.6|978|977.2|978|977.6|977.8|977.2|216
1608734800000|2020-12-23 14:46:40|978.2|977.4|978.2|977.6|978.2|977.8|977.8|977.4|1422
1608734810000|2020-12-23 14:46:50|978|977.4|978.2|977.4|978.2|977.4|978|977.2|0
1608734820000|2020-12-23 14:47:00|978|977.6|978|977.6|978.2|977.8|978|976.8|10000
1608734830000|2020-12-23 14:47:10|978.2|977.8|978.2|977.8|978.4|978.2|978.2|977.8|2228
1608734840000|2020-12-23 14:47:20||978||977.8||978||977.8|800
1608734850000|2020-12-23 14:47:30|978|977.4|978.6|977.6|978.6|977.6|977.8|977.4|1138
1608734860000|2020-12-23 14:47:40|978.4|977.4|978.4|977.8|978.4|977.8|978|977.2|1500
1608734870000|2020-12-23 14:47:50|978.2|977.6|978.6|977.8|978.8|978.2|978|977.4|1083
1608734880000|2020-12-23 14:48:00|978.4||978.4||978.4||978.4||0
1608734890000|2020-12-23 14:48:10|978.6|978|979|978.2|979|978.2|978.6|978|0
1608734900000|2020-12-23 14:48:20|978.8||978.8||978.8||978.8||0
1608734920000|2020-12-23 14:48:40||978.4||978.4||978.4||978.4|0
1608734930000|2020-12-23 14:48:50|979|978.6|979.2|978.6|979.2|978.8|979|978.4|640
1608734940000|2020-12-23 14:49:00|979|978.4|978.6|978|979|978.4|978.6|978|2179
1608734950000|2020-12-23 14:49:10|978.8|978.2|979.2|978.2|979.2|978.4|978.8|978.2|250
1608734960000|2020-12-23 14:49:20|979.4|978.4|979.8|979|980|979.2|979.4|978.4|0
1608734970000|2020-12-23 14:49:30|980|979.2|980.2|979.4|980.6|979.8|979.6|979.2|16658
1608734980000|2020-12-23 14:49:40|980.4|979.6|980.4|980|981|980.4|980.4|979.6|2905
1608734990000|2020-12-23 14:49:50|980.6|980.2|980.6|979.8|980.8|980.4|980.6|979.8|1749
1608735000000|2020-12-23 14:50:00|980.4||980.4||980.4||980.4||0
1608735010000|2020-12-23 14:50:10|980.2|979.6|980.8|980.4|981|980.4|979.8|979.4|2064
1608735030000|2020-12-23 14:50:30|981|980.6|981.2|980.4|981.4|980.6|980.8|980.4|451
1608735040000|2020-12-23 14:50:40|981.4|980.6|981.8|981|982|981.4|981.2|980.6|550
1608735060000|2020-12-23 14:51:00|981.4|981.2|982|981.6|982|981.6|981.4|981.2|2490
1608735070000|2020-12-23 14:51:10||981.8||981.8||981.8||981.8|0
1608735080000|2020-12-23 14:51:20|981.8|981.6|981.8|981.4|982|981.6|981.8|981.4|1000
1608735090000|2020-12-23 14:51:30|981.6|981.2|981.2|980.8|981.6|981.2|981|980.6|2955
1608735100000|2020-12-23 14:51:40|981||981||981||981||0
1608735110000|2020-12-23 14:51:50|981.2||981.4||981.4||981.2||265
1608735120000|2020-12-23 14:52:00|981.6|981|981.6|981|981.6|981|981.6|980.8|0
1608735130000|2020-12-23 14:52:10|981.4|980.8|981|980.6|981.8|981|981|980.6|5900
1608735140000|2020-12-23 14:52:20|981.2|980.8|981.8|981.2|982|981.4|981.2|980.8|81
1608735150000|2020-12-23 14:52:30||981.4||981.2||981.4||981.2|0
1608735160000|2020-12-23 14:52:40|981.6||981.6||981.8||981.6||0
1608735170000|2020-12-23 14:52:50|981.4|980.8|981.2|980.8|981.4|980.8|981.2|980.8|1017
1608735180000|2020-12-23 14:53:00|981.4|981|981.8|981|981.8|981|981.2|980.8|1584
1608735190000|2020-12-23 14:53:10|981.6|981.2|982.4|981.8|982.6|981.8|981.6|981.2|100
1608735200000|2020-12-23 14:53:20|982.2|981.4|981.4|980.8|982.4|981.4|981.4|980.8|7867
1608735210000|2020-12-23 14:53:30|981|981|981.4|980.8|981.6|981|981|980.8|500
1608735220000|2020-12-23 14:53:40|981.2|980.6|981.4|980.8|981.4|980.8|981|980.6|150
1608735230000|2020-12-23 14:53:50|981.2|981|982|981.4|983.4|981.6|981.2|981|32969
1608735240000|2020-12-23 14:54:00|981.8|981.6|980.6|980|982|981.8|980.6|980|12646
1608735250000|2020-12-23 14:54:10|980.8|980.2|979.8|979|980.8|980.4|979.8|978.8|3299
1608735260000|2020-12-23 14:54:20|979.6|978.6|980.2|980|980.2|980|979.4|978.4|2030
1608735270000|2020-12-23 14:54:30|980.4|980.2|980.6|980|981|980.2|980.4|980|1096
1608735280000|2020-12-23 14:54:40|980.4|980.2|980.4|979.8|980.6|980.2|979.6|979.4|18247
1608735290000|2020-12-23 14:54:50|980.6||980.4||980.6||980.4||0
1608735300000|2020-12-23 14:55:00|980.2|979.6|979.8|979|980.4|979.8|979.8|979|0
1608735310000|2020-12-23 14:55:10|980|979.2|980.8|980.2|981.2|980.2|979.8|979.2|1880
1608735320000|2020-12-23 14:55:20|980.6|980|980.4|980|980.6|980|980.4|979.8|0
1608735350000|2020-12-23 14:55:50|980.2|979.6|979.6|979|980.2|979.6|979.6|979|815
1608735360000|2020-12-23 14:56:00|979.4|979.2|979.4|978.6|979.6|979.2|979.4|978.6|307
1608735370000|2020-12-23 14:56:10|979.2||979||979.2||979||0
1608735380000|2020-12-23 14:56:20|978.8|978.4|978.8|978.2|978.8|978.4|978.4|977.6|313
1608735390000|2020-12-23 14:56:30|979.2|978.4|979.2|978.2|979.2|978.6|979|978|847
1608735400000|2020-12-23 14:56:40|979|978.4|979.4|978.6|979.4|978.6|979|978.2|430
1608735410000|2020-12-23 14:56:50|979.6|978.8|979.6|978.6|979.8|979|979.4|978.6|0
1608735420000|2020-12-23 14:57:00|979.8|978.8|980.8|980|980.8|980|979.8|978.8|27
1608735430000|2020-12-23 14:57:10||980.2||980.2||980.2||980.2|0
1608735440000|2020-12-23 14:57:20|980.6|980|980.4|980|980.6|980|980.4|980|430
1608735450000|2020-12-23 14:57:30|979.8|979.6|980.2|979.4|980.4|979.8|979.8|979.4|4000
1608735460000|2020-12-23 14:57:40|980||980.2||980.2||980||0
1608735470000|2020-12-23 14:57:50|980|979.2|979.8|979.2|980.4|980|979.8|979|15000
1608735480000|2020-12-23 14:58:00|980.2|980|979.8|979.2|980.2|980|979.8|979.2|3031
1608735490000|2020-12-23 14:58:10|979.6||979.6||979.6||979.6||0
1608735500000|2020-12-23 14:58:20|979.8|979.4|980.2|979.4|980.2|979.4|979.8|979.4|293
1608735510000|2020-12-23 14:58:30|980|979.8|980.2|979.8|980.4|980|979.8|979.8|1380
1608735520000|2020-12-23 14:58:40|980.4|980|980.8|980|980.8|980|980.4|980|0
1608735530000|2020-12-23 14:58:50|979.8|979.6|980.4|979.8|980.8|979.8|979.8|979.6|4800
1608735540000|2020-12-23 14:59:00|980.8|980|980.6|980|981|980.4|980.2|980|6000
1608735550000|2020-12-23 14:59:10|980.4|980.2|980.2|979.6|980.6|980.2|980.2|979.6|1403
1608735560000|2020-12-23 14:59:20|980|979.8|979.8|979|980|979.8|979.4|978.8|463
1608735570000|2020-12-23 14:59:30|979.6|978.8|979.4|978.8|979.6|978.8|979.4|978.8|0
1608735580000|2020-12-23 14:59:40|979.2|978.4|978.8|978.2|979.2|978.4|978.8|978.2|115
1608735590000|2020-12-23 14:59:50|978.6|977.8|979|978.4|979.6|978.6|978.2|977.6|2377
1608735600000|2020-12-23 15:00:00|979.2|978.2|979.2|978.4|979.2|978.4|979.2|978.2|270
1608735610000|2020-12-23 15:00:10|979|978.2|980|979.2|980|979.2|979|978.2|665
1608735620000|2020-12-23 15:00:20|979.6||980||980||979.6||250
1608735630000|2020-12-23 15:00:30|979.6|978.8|980|979.4|980|979.4|979.4|978.8|2908
1608735650000|2020-12-23 15:00:50|979.8|979|980|979.2|980|979.4|979.6|979|426
1608735660000|2020-12-23 15:01:00|980.2|979.4|980.8|980|980.8|980|980.2|979.4|379
1608735670000|2020-12-23 15:01:10|981|980.2|981.4|981|981.8|981|980.8|980.2|739
1608735680000|2020-12-23 15:01:20|981.2|980.8|982.2|981.8|982.4|981.8|981|980.6|2024
1608735690000|2020-12-23 15:01:30|982.4|982|982.8|982.2|982.8|982.2|982.4|982|350
1608735700000|2020-12-23 15:01:40|983|982.4|983|982.6|983|982.6|982.8|982.4|1
1608735710000|2020-12-23 15:01:50|983.2|982.8|982.6|981.8|983.2|982.8|982.6|981.6|2212
1608735720000|2020-12-23 15:02:00|982.8|981.6|982.8|982.2|983.2|982.2|982.6|981.6|500
1608735730000|2020-12-23 15:02:10|983|982.4|983|982.2|983.2|982.6|983|982.2|0
1608735740000|2020-12-23 15:02:20|983.2|982.6|983.6|983|983.6|983.2|982.8|982.4|2285
1608735750000|2020-12-23 15:02:30|983.4|983.2|983.6|983|983.6|983.2|983.4|983|356
1608735760000|2020-12-23 15:02:40|982.8|982.6|983.6|982.8|983.6|983.2|982.8|982.6|5000
1608735780000|2020-12-23 15:03:00|983.4|982.6|984.8|984.2|985|984.2|983.4|982.6|9425
1608735790000|2020-12-23 15:03:10|985|984.4|985|984.2|985|984.6|984.6|983.2|13025
1608735800000|2020-12-23 15:03:20|984.8|984.4|985|984.6|985|984.6|984.8|984.4|0
1608735810000|2020-12-23 15:03:30|984.8|984.4|984.2|983.2|984.8|984.4|984|983|2713
1608735820000|2020-12-23 15:03:40|984|983.4|983.2|982.6|984|983.6|983|982.4|250
1608735830000|2020-12-23 15:03:50|983.4|982.8|982.6|982|984|983.2|982.6|982|1793
1608735840000|2020-12-23 15:04:00|982.8|982.2|983|982|983|982.2|982.6|982|0
1608735850000|2020-12-23 15:04:10|983.2|982.2|983.6|982.8|984|983|983|982.2|1784
1608735860000|2020-12-23 15:04:20|983.8|983|983.6|983.4|984.2|983.6|983.6|982.8|633
1608735870000|2020-12-23 15:04:30|984|983.6|984.2|984|984.2|984|984|983.4|17
1608735880000|2020-12-23 15:04:40|984|983.8|983.4|982.8|984|983.8|983.4|982.8|2000
1608735890000|2020-12-23 15:04:50|983.6|983|984.2|983.6|984.2|983.6|983.6|983|1406
1608735900000|2020-12-23 15:05:00|984.4|983.8|985|984.4|985|984.4|984.4|983.6|0
1608735910000|2020-12-23 15:05:10|985.2|984.6|986|985.4|986|985.6|985.2|984.6|2818
1608735920000|2020-12-23 15:05:20|986.4|985.6|987|986.6|987|986.6|986.4|985.6|8469
1608735930000|2020-12-23 15:05:30|986.8|986.4|986.8|986|987|986.4|986.6|986|49
1608735940000|2020-12-23 15:05:40|987|986.2|986.4|985.8|987|986.8|986.2|985.8|12007
1608735950000|2020-12-23 15:05:50|986.2|985.2|985.8|985|986.4|986.2|985.8|985|2070
1608735960000|2020-12-23 15:06:00|986|985.2|986.2|985.6|986.4|985.6|985.2|985|6363
1608735970000|2020-12-23 15:06:10|985.6|985.4|985.4|984.8|986|985.6|985.4|984.8|5944
1608735980000|2020-12-23 15:06:20|985.6|985|985.8|985.4|986.2|985.4|985.6|984.8|648
1608735990000|2020-12-23 15:06:30|985.6|985.6|986.2|985.6|986.2|985.6|985.6|985.6|789
1608736000000|2020-12-23 15:06:40|986.4|985.8|986.2|985.6|986.4|985.8|986|985.6|278
1608736020000|2020-12-23 15:07:00|986|985.4|984.8|984.2|986|985.4|984.6|984.2|7012
1608736030000|2020-12-23 15:07:10|985|984|985.8|984.8|985.8|984.8|985|984|633
1608736050000|2020-12-23 15:07:30|985.4|984.6|985.4|984.6|985.6|984.8|984.8|984.4|3583
1608736060000|2020-12-23 15:07:40|984.6|984.4|986|985.4|986|985.6|984.6|984.2|4516
1608736070000|2020-12-23 15:07:50|986.2|985.6|986.2|985.8|986.8|986.4|986.2|985.6|5082
1608736080000|2020-12-23 15:08:00|986|985.6|986.2|985.8|986.2|985.8|986|985.6|977
1608736090000|2020-12-23 15:08:10|986|985.6|986.2|985.6|986.2|985.6|985.4|985|6050
1608736100000|2020-12-23 15:08:20||985.8||985.8||985.8||985.8|0
1608736110000|2020-12-23 15:08:30|986|985.6|985.6|984.6|986.2|985.6|985.6|984.6|517
1608736120000|2020-12-23 15:08:40|985.4|984.4|985.2|984.4|985.4|984.6|985.2|984.2|0
1608736130000|2020-12-23 15:08:50|985.4|984.6|985.6|985|986|985.2|985.2|984.4|1320
1608736140000|2020-12-23 15:09:00|985.8|985.2|985.2|984.8|985.8|985.2|985.2|984.8|359
1608736150000|2020-12-23 15:09:10|985.4|984.2|984.8|984.2|985.6|984.2|984.8|984|334
1608736160000|2020-12-23 15:09:20|985|984.4|985.2|984.6|985.2|984.6|984.8|984.4|0
1608736170000|2020-12-23 15:09:30|985||985||985||985||0
1608736180000|2020-12-23 15:09:40|984.8|984.2|983.8|983.2|984.8|984.2|983.8|983.2|1868
1608736190000|2020-12-23 15:09:50|984|983.4|984.8|984.2|984.8|984.2|984|983.4|965
1608736200000|2020-12-23 15:10:00|985|984.4|985.4|984.6|985.4|984.6|985|984.4|0
1608736210000|2020-12-23 15:10:10|985.2|984.4|985.4|984.6|985.4|984.6|985.2|984.4|0
1608736220000|2020-12-23 15:10:20|985.2||985.2||985.4||985.2||0
1608736230000|2020-12-23 15:10:30|985.4|984.8|985.2|984.4|985.4|984.8|985|984.4|144
1608736240000|2020-12-23 15:10:40|985|984.8|984.8|983.8|985|984.8|984.8|983.8|140
1608736250000|2020-12-23 15:10:50|985|984|985.2|984.8|985.4|984.8|984.8|984|1174
1608736260000|2020-12-23 15:11:00|985.4|985|986.6|986|986.6|986|985.4|985|240
1608736270000|2020-12-23 15:11:10|986.4|985.6|986.4|985.8|987|986.2|986.2|985.6|314
1608736280000|2020-12-23 15:11:20|986.2|985.6|985.6|984.6|986.2|985.6|985.6|984.6|1126
1608736290000|2020-12-23 15:11:30|985.4|985|985.8|985.2|985.8|985.2|985.4|985|0
1608736300000|2020-12-23 15:11:40|985.6|985|985.6|985|985.8|985|985.6|985|0
1608736310000|2020-12-23 15:11:50|985.8|984.8|985|984.2|985.8|984.8|985|984.2|12875
1608736320000|2020-12-23 15:12:00|985.2|984.4|985|984.6|985.4|984.8|985|984.4|1438
1608736330000|2020-12-23 15:12:10|984.8|984.4|985.2|984.8|985.4|984.8|984.6|984|2616
1608736340000|2020-12-23 15:12:20|985|984.6|985|984.4|985.2|984.6|985|984.4|206
1608736350000|2020-12-23 15:12:30|985.2|984.6|985|984.4|985.2|984.6|984.8|984.4|136
1608736360000|2020-12-23 15:12:40|984.8|984.2|984.4|983.4|984.8|984.2|984.2|983.4|1779
1608736370000|2020-12-23 15:12:50|984.2|983.8|983.6|983|984.2|983.8|983.6|982.8|16
1608736380000|2020-12-23 15:13:00|983.8||983.8||983.8||983.8||0
1608736390000|2020-12-23 15:13:10|983.6|983.2|983.6|983|983.6|983.2|983.4|983|290
1608736400000|2020-12-23 15:13:20|983.4|983.2|983.8|983.2|983.8|983.4|983.4|983|1318
1608736410000|2020-12-23 15:13:30|984|983.4|984|983.4|984.2|983.6|984|983.2|470
1608736420000|2020-12-23 15:13:40|984.2|983.6|983|982.6|984.2|983.6|983|982.4|6070
1608736430000|2020-12-23 15:13:50|983.2|982.4|983.4|982.8|983.4|982.8|982.8|982.4|250
1608736440000|2020-12-23 15:14:00|983.2|982.4|983|982.2|983.4|982.4|983|982.2|1000
1608736450000|2020-12-23 15:14:10|983.2|982.4|984.2|983.4|984.2|983.4|983.2|982.4|949
1608736460000|2020-12-23 15:14:20|984|983.2|983.6|983|984.2|983.2|983.4|983|363
1608736470000|2020-12-23 15:14:30|983.8|983.2|983.6|983|983.8|983.2|983.6|983|0
1608736480000|2020-12-23 15:14:40|983.8|982.8|983.2|982.6|983.8|983|983|982.4|1860
1608736490000|2020-12-23 15:14:50||982.4||982.8||982.8||982.4|0
1608736510000|2020-12-23 15:15:10|983|982.4|983.2|982.6|983.2|983|982.8|982.4|770
1608736520000|2020-12-23 15:15:20|983|982.4|981.6|981|983|982.4|981.6|980.8|7134
1608736530000|2020-12-23 15:15:30|981.4|980.8|981|980.4|981.6|981|980.6|980|990
1608736540000|2020-12-23 15:15:40|981.2|980.2|980.2|979.8|981.2|980.6|980.2|979.6|16862
1608736550000|2020-12-23 15:15:50|980|979.6|979.2|978.4|980|979.6|978.8|978.2|3295
1608736560000|2020-12-23 15:16:00|979||979||979.2||979||0
1608736570000|2020-12-23 15:16:10|979.2|978.6|979.4|978.8|979.8|979.2|979|978.4|3872
1608736580000|2020-12-23 15:16:20|979.6|979|979|978.6|979.6|979|979|978.6|2902
1608736590000|2020-12-23 15:16:30|978.8|978.2|978.6|978|978.8|978.4|978.2|977.8|6399
1608736600000|2020-12-23 15:16:40|978.4|977.8|978.2|977.8|978.6|977.8|978.2|977.8|122
1608736610000|2020-12-23 15:16:50|978.4||978.4||978.4||978.4||0
1608736620000|2020-12-23 15:17:00|978.6|978|978.4|978|979.2|978.8|978.4|977.8|3074
1608736630000|2020-12-23 15:17:10||978.2||978.2||978.2||978|0
1608736640000|2020-12-23 15:17:20|978.6|978.4|979.6|978.6|979.6|978.6|978.6|978.2|669
1608736650000|2020-12-23 15:17:30|979.8|978.8|979.4|978.6|980.4|979.6|979.4|978.6|1891
1608736660000|2020-12-23 15:17:40|979.2|978.4|978.6|977.8|979.2|978.4|978.6|977.8|588
1608736670000|2020-12-23 15:17:50|978.8|978|979.4|978.8|979.6|979|978.8|978|483
1608736680000|2020-12-23 15:18:00|979.6|979|980.4|980|980.6|980|979.4|978.6|2782
1608736690000|2020-12-23 15:18:10|980.6|979.8|980.6|980|981|980|980.6|979.8|0
1608736700000|2020-12-23 15:18:20|980.4|979.8|979|978.6|980.6|980|979|978.6|1919
1608736710000|2020-12-23 15:18:30|978.8|978.4|979|978.4|979|978.4|978.6|978.4|333
1608736720000|2020-12-23 15:18:40|978.8|978.2|978.8|977.8|979|978.2|978.4|977.8|948
1608736740000|2020-12-23 15:19:00|978.6|978|978.6|978|978.8|978.2|978.6|978|0
1608736750000|2020-12-23 15:19:10|978.8|978.2|979.4|978.8|979.4|979|978.8|978.2|175
1608736760000|2020-12-23 15:19:20|979.6||979.4||979.6||979.2||0
1608736770000|2020-12-23 15:19:30|979.2|979|979.4|979|979.4|979.2|979|979|560
1608736780000|2020-12-23 15:19:40|979.8|979.2|980|979.4|980|979.4|979.8|979.2|140
1608736790000|2020-12-23 15:19:50|980.2|979.6|979.8|979.2|980.2|979.6|979.8|979.2|355
1608736800000|2020-12-23 15:20:00|980|979.4|980.2|979.4|980.4|979.6|979.8|979.2|359
1608736810000|2020-12-23 15:20:10|980|979.6|980.2|979.6|980.2|979.6|980|979.4|0
1608736820000|2020-12-23 15:20:20|980.4|979.8|980.8|980.2|981.2|980.4|980.4|979.8|250
1608736850000|2020-12-23 15:20:50|980.6|979.8|980|979.8|980.6|980|980|979.8|1695
1608736860000|2020-12-23 15:21:00|979.8|979.6|980|979.4|980.2|979.6|979.4|978.6|2071
1608736870000|2020-12-23 15:21:10||979.2||979.4||979.4||979.2|0
1608736880000|2020-12-23 15:21:20|980.2|979.6|980.2|979.6|980.6|979.8|980|979.4|553
1608736890000|2020-12-23 15:21:30|980.4|979.8|980.4|979.8|980.6|980|980.4|979.6|170
1608736900000|2020-12-23 15:21:40|980.6|980|981|980.2|981.2|980.6|980.6|980|1594
1608736910000|2020-12-23 15:21:50||980.4||980.4||980.4||980.2|0
1608736920000|2020-12-23 15:22:00|980.8|980.2|980.6|980|980.8|980.2|980.2|979.8|1491
1608736930000|2020-12-23 15:22:10|980.4|980.2|980.6|980|980.6|980.2|980.4|980|0
1608736940000|2020-12-23 15:22:20|980.4|980.2|980.6|980.2|980.6|980.4|980.4|980.2|1026
1608736950000|2020-12-23 15:22:30|980.8|980.4|980.8|980.2|981|980.8|980.8|980.2|1629
1608736960000|2020-12-23 15:22:40|980.6|979.8|980.4|979.8|980.8|979.8|979.8|979.4|5902
1608736970000|2020-12-23 15:22:50|980.8|980|981|980|981|980.2|980.8|980|1100
1608736980000|2020-12-23 15:23:00|980.8|980.2|981|980.4|981|980.4|980.8|980.2|0
1608736990000|2020-12-23 15:23:10|980.4|980.2|980.6|979.8|980.8|980.2|980.4|979.8|1100
1608737000000|2020-12-23 15:23:20||980||980||980||980|0
1608737010000|2020-12-23 15:23:30|980.4|979.8|980.6|979.8|980.6|979.8|980.2|979.8|955
1608737020000|2020-12-23 15:23:40|980.4|980|980.6|980.2|980.6|980.2|980.4|979.8|350
1608737030000|2020-12-23 15:23:50|980.8|980.4|981.2|980.6|981.4|981|980.8|980.4|2969
1608737040000|2020-12-23 15:24:00|981|980.4|981.2|980.6|981.2|980.6|980.8|980.2|227
1608737050000|2020-12-23 15:24:10|981.4|980.8|981.2|980.8|981.4|980.8|981.2|980.8|0
1608737060000|2020-12-23 15:24:20|981|980.4|980.6|980|981|980.4|980.6|979.8|352
1608737070000|2020-12-23 15:24:30|980.4|979.8|980.4|979.8|980.6|980|980.2|979.8|138
1608737080000|2020-12-23 15:24:40|980.2||980.4||980.6||980.2||0
1608737090000|2020-12-23 15:24:50|980.6|980|981.4|980.8|981.4|980.8|980.6|980|821
1608737100000|2020-12-23 15:25:00|981.2||981.4||981.4||981.2||0
1608737110000|2020-12-23 15:25:10|981.2|980.4|981|980.4|981.4|980.4|980.8|980.2|642
1608737120000|2020-12-23 15:25:20|981.2|980.6|981.2|980.8|981.4|981|981.2|980.6|0
1608737130000|2020-12-23 15:25:30|981.4|981|981.6|981|981.6|981.2|981.4|980.8|1374
1608737140000|2020-12-23 15:25:40|981.4|980.8|981.4|980.8|981.6|980.8|981.4|980.8|0
1608737150000|2020-12-23 15:25:50|981.2|980.4|979.6|979|981.2|980.4|979.6|979|4153
1608737170000|2020-12-23 15:26:10|979.8|979.2|980.2|979.6|980.4|979.6|979.8|979.2|482
1608737180000|2020-12-23 15:26:20|980.4|979.8|980.4|979.8|980.4|979.8|980.2|979.8|0
1608737190000|2020-12-23 15:26:30|980.2||980.2||980.4||980.2||0
1608737210000|2020-12-23 15:26:50|980|979.4|979.8|979.2|980|979.4|979.6|979|1015
1608737220000|2020-12-23 15:27:00|980|979.4|980|979.4|980|979.6|979.6|979.2|1848
1608737230000|2020-12-23 15:27:10|980.2|979.6|980.2|979.8|980.2|979.8|980|979.6|0
1608737240000|2020-12-23 15:27:20|980|979.6|979.8|979.4|980|979.6|979.6|979.2|418
1608737260000|2020-12-23 15:27:40|980|979.6|980.4|979.8|980.4|980|980|979.6|968
1608737270000|2020-12-23 15:27:50|980.2|979.6|980|979.4|980.4|979.6|979.8|979.4|500
1608737280000|2020-12-23 15:28:00|980.2|979.6|980|979.6|980.2|979.6|980|979.4|0
1608737290000|2020-12-23 15:28:10|979.8|979.4|979.8|979.4|979.8|979.4|979.6|979.4|1903
1608737300000|2020-12-23 15:28:20|979.6||979.8||979.8||979.6||110
1608737310000|2020-12-23 15:28:30|979.6||979.8||979.8||979.6||0
1608737320000|2020-12-23 15:28:40|980|979.6|980|979.6|980|979.8|980|979.6|570
1608737330000|2020-12-23 15:28:50|979.8|979.4|979.8|979.4|979.8|979.4|979.8|979.4|543
1608737340000|2020-12-23 15:29:00|980|979.6|980|979.6|980|979.6|980|979.4|0
1608737350000|2020-12-23 15:29:10|979.8|979.4|979.8|979.4|980|979.6|979.8|979.4|306
1608737360000|2020-12-23 15:29:20|979.6||979.8||979.8||979.6||35
1608737370000|2020-12-23 15:29:30|979.6|979.2|979.8|979.4|979.8|979.4|979.6|979.2|335
1608737380000|2020-12-23 15:29:40|979.6|979.6|980|979.6|980|979.8|979.6|979.6|350
1608737390000|2020-12-23 15:29:50|979.8|979.4|979.8|979.2|979.8|979.4|979.8|979.2|162
1608737400000|2020-12-23 15:30:00|980|979.4|980.2|979.8|980.4|980|979.8|979.2|347
1608737410000|2020-12-23 15:30:10|980|979.4|980.6|980.2|980.6|980.4|980|979.4|692
1608737420000|2020-12-23 15:30:20|980.4|980.4|980.4|980|980.6|980.4|980.4|980|560
1608737430000|2020-12-23 15:30:30|980.6|980.2|980.6|980.2|980.6|980.2|980.4|980.2|0
1608737440000|2020-12-23 15:30:40|980.4|980|980.6|980.4|980.6|980.4|980.4|979.8|1515
1608737450000|2020-12-23 15:30:50|980.4|980.2|980.6|980|980.6|980.2|980.4|980|123
1608737460000|2020-12-23 15:31:00|980.8|980.2|981.4|980.4|981.4|980.8|980.8|980.2|2592
1608737470000|2020-12-23 15:31:10|981.2||981.2||981.2||981.2||0
1608737490000|2020-12-23 15:31:30|981|980.2|980.8|980.4|981|980.4|980.6|980|2681
1608737500000|2020-12-23 15:31:40|980.6|980.2|979.6|979|980.6|980.2|979.6|979|711
1608737510000|2020-12-23 15:31:50|||||||||135
1608737520000|2020-12-23 15:32:00|979.8|979.2|979.6|979.2|979.8|979.6|979.6|979.2|769
1608737530000|2020-12-23 15:32:10|979.8|979.4|979.8|979.4|979.8|979.4|979.6|978.6|7021
1608737540000|2020-12-23 15:32:20|980||980||980||979.8||140
1608737550000|2020-12-23 15:32:30|979.8|979.2|979.8|979.2|979.8|979.4|979.8|979.2|0
1608737560000|2020-12-23 15:32:40|979.6|979.4|979.6|979.2|979.8|979.4|979.6|979.2|0
1608737570000|2020-12-23 15:32:50|979.8|979.4|980|979.6|980|979.6|979.8|979.2|350
1608737580000|2020-12-23 15:33:00||979.4||979.6||979.6||979.4|0
1608737590000|2020-12-23 15:33:10|979.8|979.2|979.4|979|979.8|979.4|979.4|979|745
1608737600000|2020-12-23 15:33:20|979.2|978.8|978.2|977.8|979.2|978.8|978|977.6|5344
1608737610000|2020-12-23 15:33:30|978.4||978.6||978.6||978.4||309
1608737620000|2020-12-23 15:33:40|978.4|978.4|978.8|978.4|979|978.4|978.2|978.4|141
1608737630000|2020-12-23 15:33:50|978.6||978.8||978.8||978.6||50
1608737640000|2020-12-23 15:34:00|979||978.8||979||978.8||0
1608737650000|2020-12-23 15:34:10|979||978.8||979||978.8||0
1608737670000|2020-12-23 15:34:30|978.6|978.2|977.6|977|978.6|978.2|977.6|976.6|948
1608737680000|2020-12-23 15:34:40|977|976.8|977.6|977|977.6|977.2|977|976.4|24500
1608737690000|2020-12-23 15:34:50|977.8|977.2|977.8|977.4|978|977.4|977.8|977.2|1963
1608737700000|2020-12-23 15:35:00|978|977.2|978.4|978|978.4|978|977.6|977.2|3292
1608737710000|2020-12-23 15:35:10|978.2|977.6|977.8|977.4|978.4|977.6|977.8|977.4|831
1608737720000|2020-12-23 15:35:20|978|977.6|978.4|978|978.6|978|978|977.4|1336
1608737730000|2020-12-23 15:35:30|978.6|978.2|978.6|978|978.6|978.2|978.4|978|350
1608737740000|2020-12-23 15:35:40|978.4|978.2|978.4|977.8|978.6|978.2|978.2|977.8|223
1608737750000|2020-12-23 15:35:50|978.6|978|978.4|977.8|978.6|978|978.4|977.8|0
1608737760000|2020-12-23 15:36:00|978.2||978.4||978.4||978||0
1608737770000|2020-12-23 15:36:10|977.8|977.6|979|978.6|979.2|978.6|977.8|977.4|3958
1608737780000|2020-12-23 15:36:20|979.2||979||979.2||979||0
1608737790000|2020-12-23 15:36:30|979.2|978.8|979.4|978.8|979.4|978.8|979.2|978.6|250
1608737810000|2020-12-23 15:36:50|979.6|979|979.4|979|979.6|979|979.4|979|0
1608737820000|2020-12-23 15:37:00|979.6|979.2|979.8|979.4|979.8|979.4|979.4|978.8|399
1608737830000|2020-12-23 15:37:10||979.2||979.4||979.6||979.2|0
1608737840000|2020-12-23 15:37:20|979.6||979.8||979.8||979.6||0
1608737850000|2020-12-23 15:37:30|979.6|979.6|980.4|980|980.6|980.2|979.6|979.6|5023
1608737860000|2020-12-23 15:37:40|980.2||980.4||980.4||980.2||0
1608737870000|2020-12-23 15:37:50|980.2|979.8|979.8|979.4|980.4|979.8|979.8|979.4|2361
1608737880000|2020-12-23 15:38:00|979.6|979.2|979.8|979.2|980|979.6|979.2|979|2734
1608737890000|2020-12-23 15:38:10|979.6|979|979.4|978.8|979.6|979|979.2|978.6|677
1608737900000|2020-12-23 15:38:20|979.2|978.6|979.2|978.6|979.4|978.8|979|978.6|0
1608737910000|2020-12-23 15:38:30|979.4|978.8|979.6|978.8|979.6|978.8|979.4|978.8|0
1608737920000|2020-12-23 15:38:40|979.8|979|980|979.4|980|979.6|979.8|979|0
1608737930000|2020-12-23 15:38:50|979.8|979.2|979.8|979.2|979.8|979.2|979.8|979.2|0
1608737940000|2020-12-23 15:39:00|980|979.4|980.4|979.8|980.6|980|980|979.2|391
1608737950000|2020-12-23 15:39:10||980||979.8||980||979.8|0
1608737960000|2020-12-23 15:39:20||980||979.8||980||979.8|0
1608737970000|2020-12-23 15:39:30|980|980|980.4|980|980.4|980.2|980|980|120
1608737990000|2020-12-23 15:39:50|980.2||980.4||980.4||980.2||350
1608738000000|2020-12-23 15:40:00|980.2|979.8|980.2|979.8|980.4|980|980|979.8|620
1608738020000|2020-12-23 15:40:20|980.4|980|980.4|980|980.4|980|980.4|980|544
1608738030000|2020-12-23 15:40:30|980.6|980.2|980|979.6|980.6|980.2|979.8|979.6|2330
1608738040000|2020-12-23 15:40:40|979.8|979.4|979.6|979.4|979.8|979.4|979.6|979.4|480
1608738050000|2020-12-23 15:40:50|979.8|979.2|979.6|979|979.8|979.2|979.4|979|614
1608738060000|2020-12-23 15:41:00|979.4|978.8|979.6|979|979.6|979|979.2|978.6|882
1608738070000|2020-12-23 15:41:10|979.8|979.2|980.4|980.2|980.4|980.2|979.6|979.2|1953
1608738080000|2020-12-23 15:41:20|980.6|980.4|981|980.4|981|980.4|980.6|980.4|1322
1608738090000|2020-12-23 15:41:30|980.8||981||981||980.8||0
1608738100000|2020-12-23 15:41:40|980.8|980.2|980.6|980.2|981|980.2|980.4|980.2|725
1608738110000|2020-12-23 15:41:50|980.4|980|980.4|980|980.4|980|980|979.6|1165
1608738120000|2020-12-23 15:42:00|980.2|979.8|980.2|979.8|980.4|980|980.2|979.8|0
1608738130000|2020-12-23 15:42:10|980.4|980|980.8|980.4|980.8|980.4|980.4|980|4160
1608738140000|2020-12-23 15:42:20|980.6|980.2|980.8|980.4|980.8|980.4|980.6|980.2|350
1608738160000|2020-12-23 15:42:40|981|980.6|980.8|980.2|981|980.6|980.6|980|17866
1608738170000|2020-12-23 15:42:50||980.4||980.4||980.4||980.4|0
1608738180000|2020-12-23 15:43:00|980.6|980.6|980.4|980|980.6|980.6|980.2|980|390
1608738190000|2020-12-23 15:43:10|980.2|979.8|980|979.4|980.2|979.8|979.8|979.4|1109
1608738200000|2020-12-23 15:43:20|980.2|979.6|980.2|979.6|980.2|979.8|980.2|979.4|720
1608738210000|2020-12-23 15:43:30|980||980||980.2||979.8||350
1608738220000|2020-12-23 15:43:40|979.8|979.4|979.4|978.8|980|979.4|979.2|978.8|629
1608738230000|2020-12-23 15:43:50|979.6|979|979.2|978.8|979.6|979|979.2|978.6|200
1608738240000|2020-12-23 15:44:00|979.4|979|979.4|979|979.6|979|979.4|979|1573
1608738250000|2020-12-23 15:44:10|979.2|978.8|979|978.6|979.2|978.8|979|978.6|0
1608738260000|2020-12-23 15:44:20|978.8||979||979||978.8||100
1608738270000|2020-12-23 15:44:30|979.2|978.8|979.4|979.2|979.4|979.2|979.2|978.6|2700
1608738290000|2020-12-23 15:44:50|979.6|979.4|979.6|979.2|979.6|979.4|979.6|979.2|405
1608738300000|2020-12-23 15:45:00|979.8|979.4|980|979.8|980|979.8|979.8|979.4|140
1608738310000|2020-12-23 15:45:10|980.2|979.6|980.2|979.6|980.4|980|980|979.6|1500
1608738320000|2020-12-23 15:45:20|980|979.4|979.4|979|980|979.4|979.4|979|2860
1608738340000|2020-12-23 15:45:40|979.6|979.2|979.6|979.4|979.8|979.4|979.6|979.2|480
1608738350000|2020-12-23 15:45:50|979.4|979.2|979.6|979|979.6|979.2|979.4|979|245
1608738360000|2020-12-23 15:46:00|979.4||979.4||979.4||979.4||0
1608738370000|2020-12-23 15:46:10||978.8||978.8||978.8||978.8|345
1608738380000|2020-12-23 15:46:20|979.2|979|979|978.6|979.4|979|979|978.6|685
1608738390000|2020-12-23 15:46:30|979.2|978.8|979|978.8|979.2|978.8|979|978.8|0
1608738400000|2020-12-23 15:46:40|978.8|978.6|978.8|978.6|978.8|978.6|978.8|978.6|0
1608738420000|2020-12-23 15:47:00|979|978.8|979|978.8|979|978.8|979|978.8|1022
1608738450000|2020-12-23 15:47:30|978.8|978.6|979.2|978.8|979.2|978.8|978.8|978.6|4426
1608738460000|2020-12-23 15:47:40|979|979|979.2|978.8|979.2|979|979|978.6|770
1608738470000|2020-12-23 15:47:50|979||979.2||979.2||979||0
1608738480000|2020-12-23 15:48:00|979||979||979.2||979||0
1608738490000|2020-12-23 15:48:10|979.2|979|979.2|978.8|979.2|979|979|978.8|6096
1608738510000|2020-12-23 15:48:30|978.6|978.4|979.2|978.8|979.2|978.8|978.6|978.4|7086
1608738540000|2020-12-23 15:49:00|979||979.2||979.2||979||21
1608738550000|2020-12-23 15:49:10|979|979|980.6|980.2|980.6|980.2|979|978.8|4431
1608738560000|2020-12-23 15:49:20|980.8|980.4|981|980.4|981|980.6|980.6|980.2|250
1608738570000|2020-12-23 15:49:30||980.6||980.6||980.6||980.4|0
1608738580000|2020-12-23 15:49:40|981.2|980.8|981.6|981.2|982|981.4|981.2|980.8|507
1608738590000|2020-12-23 15:49:50|981.8|981.4|981.8|981.4|982.2|981.6|981.8|981.2|677
1608738600000|2020-12-23 15:50:00|982|981.6|982|981.6|982.2|981.8|982|981.6|731
1608738610000|2020-12-23 15:50:10|982.2|981.8|982.4|982|982.4|982.2|982.2|981.8|0
1608738620000|2020-12-23 15:50:20|982.6|982.2|982.2|981.6|982.8|982.4|981.6|981.4|8480
1608738630000|2020-12-23 15:50:30|982|981.4|982.2|981.6|982.2|981.6|982|981.4|0
1608738640000|2020-12-23 15:50:40|982||982||982.2||982||0
1608738650000|2020-12-23 15:50:50|981.8|981.4|981.8|981.2|981.8|981.4|981.4|981|1089
1608738660000|2020-12-23 15:51:00|981.6|981|981.6|981|981.8|981.2|981.6|981|1600
1608738670000|2020-12-23 15:51:10|981.8|981.2|981.8|981.2|981.8|981.2|981.6|981.2|0
1608738680000|2020-12-23 15:51:20|982|981.4|982.4|982|982.6|982|982|981.4|974
1608738690000|2020-12-23 15:51:30|982.6|981.6|982.6|981.8|982.6|981.8|982.2|981.6|980
1608738700000|2020-12-23 15:51:40|982.4||982.4||982.4||982.4||0
1608738710000|2020-12-23 15:51:50|982.6|982|982.6|982|982.6|982|982.6|982|0
1608738720000|2020-12-23 15:52:00||982.2||982||982.2||982|0
1608738730000|2020-12-23 15:52:10||982.2||982||982.2||982|0
1608738740000|2020-12-23 15:52:20|982.8|982.2|982.6|982|983|982.2|982.2|982|2233
1608738750000|2020-12-23 15:52:30|982.4||982.4||982.4||982.4||0
1608738760000|2020-12-23 15:52:40|982.6||982.6||982.6||982.4||0
1608738770000|2020-12-23 15:52:50|982.4||982.4||982.6||982.4||0
1608738780000|2020-12-23 15:53:00|982.6|982.2|981.8|981.4|982.6|982.2|981.8|981.4|3900
1608738790000|2020-12-23 15:53:10|982|981.6|982|981.6|982.2|981.8|982|981.6|2084
1608738800000|2020-12-23 15:53:20|982.2|981.8|982.2|981.8|982.2|981.8|982|981.6|382
1608738810000|2020-12-23 15:53:30|982|981.6|982.2|981.6|982.2|981.6|982|981.6|1000
1608738820000|2020-12-23 15:53:40|982|981.8|982|981.6|982|981.8|982|981.6|0
1608738830000|2020-12-23 15:53:50|982.2|981.8|983|982.6|983|982.6|982|981.8|1086
1608738840000|2020-12-23 15:54:00|983.2|982.8|983.4|983.2|983.8|983.2|983.2|982.8|257
1608738850000|2020-12-23 15:54:10|983.6|983.4|984.6|984|984.8|984|983.6|983.2|10061
1608738860000|2020-12-23 15:54:20|984.8|984.2|984.6|984.2|984.8|984.2|984.6|984.2|0
1608738870000|2020-12-23 15:54:30|984.8|984|984.8|984.2|984.8|984.2|984|983.8|3924
1608738880000|2020-12-23 15:54:40|984.6||984.6||984.8||984.6||0
1608738890000|2020-12-23 15:54:50|984.8|984.4|984.6|984.2|984.8|984.4|984.6|984.2|0
1608738900000|2020-12-23 15:55:00|984.8|984.4|984|983.4|984.8|984.4|983.8|983|9188
1608738910000|2020-12-23 15:55:10|983.8|983.6|983.8|983.2|983.8|983.6|983.6|983|489
1608738920000|2020-12-23 15:55:20||983.4||983.4||983.4||983.4|0
1608738930000|2020-12-23 15:55:30|984|983.6|984.2|984|984.2|984|984|983.6|1224
1608738940000|2020-12-23 15:55:40|984|983.8|984.2|984|984.2|984|984|983.8|850
1608738960000|2020-12-23 15:56:00|984.4|984.2|984.8|984.4|985|984.4|984.4|984.2|4210
1608738980000|2020-12-23 15:56:20|985||984.8||985||984.8||0
1608738990000|2020-12-23 15:56:30|984.6|984.2|984.6|984.2|984.6|984.2|984.4|984.2|540
1608739000000|2020-12-23 15:56:40|||||||||35
1608739020000|2020-12-23 15:57:00|984.8|984.4|984.8|984.6|985|984.6|984.8|984.4|458
1608739030000|2020-12-23 15:57:10|985|984.8|985|984.6|985|984.8|985|984.6|103
1608739040000|2020-12-23 15:57:20||984.8||984.8||984.8||984.8|0
1608739050000|2020-12-23 15:57:30|||||||||5
1608739060000|2020-12-23 15:57:40|985.2|985|985.4|985|985.6|985|985.2|985|731
1608739070000|2020-12-23 15:57:50|985.6|984.8|985|984.8|985.6|984.8|985|984.8|2668
1608739080000|2020-12-23 15:58:00|985.2||985.2||985.4||985.2||745
1608739090000|2020-12-23 15:58:10|985.4|985|985.6|985|985.6|985.2|985.2|984.8|1584
1608739100000|2020-12-23 15:58:20|985.8|985.2|984.8|984.4|986|985.2|984.4|984.2|13561
1608739110000|2020-12-23 15:58:30|985|984.6|985|984.4|985|984.6|984.8|984.4|0
1608739120000|2020-12-23 15:58:40||984.6||984.6||984.6||984.4|0
1608739130000|2020-12-23 15:58:50|985.2|984.8|985.6|985.4|986|985.6|985|984.6|10191
1608739140000|2020-12-23 15:59:00|985.8|985.6|985.8|985.4|985.8|985.6|985.8|985.4|3500
1608739150000|2020-12-23 15:59:10|985.6|985.2|985.4|985.2|985.8|985.2|985.4|985.2|1967
1608739160000|2020-12-23 15:59:20|985.2|985|985.2|984.8|985.4|985|984.8|984.6|2380
1608739180000|2020-12-23 15:59:40||985||984.8||985||984.8|0
1608739190000|2020-12-23 15:59:50|985||985.2||985.2||985||0
1608739200000|2020-12-23 16:00:00|985|984.6|985.6|985.2|985.8|985.2|984.8|984.4|715
1608739220000|2020-12-23 16:00:20|985.8|985.4|985.8|985.4|985.8|985.4|985.8|985.2|321
1608739230000|2020-12-23 16:00:30|985.6||985.8||985.8||985.6||0
1608739240000|2020-12-23 16:00:40|985.6|985.6|986|985.8|986|985.8|985.6|985.6|1300
1608739250000|2020-12-23 16:00:50|985.8|985.6|986|985.8|986|985.8|985.8|985.6|654
1608739260000|2020-12-23 16:01:00|986.2|986|986.2|985.8|986.6|986|986|985.8|642
1608739270000|2020-12-23 16:01:10|986|985.4|986|985.6|986|985.6|985.8|985.2|1230
1608739280000|2020-12-23 16:01:20|985.8|985.4|985.6|985|985.8|985.4|985.6|985|463
1608739290000|2020-12-23 16:01:30|985.4||985.6||985.6||985.4||381
1608739300000|2020-12-23 16:01:40|985.8|985.2|985.8|985.2|985.8|985.2|985.8|985|0
1608739310000|2020-12-23 16:01:50||985.4||985.2||985.4||985.2|243
1608739330000|2020-12-23 16:02:10|985.6||985.6||985.8||985.6||0
1608739340000|2020-12-23 16:02:20|985.8|985.4|985.8|985.4|985.8|985.4|985.6|985.4|850
1608739350000|2020-12-23 16:02:30|985.6|985.6|986.2|985.8|986.4|986|985.6|985.6|608
1608739360000|2020-12-23 16:02:40|986.4|986|985.4|985|986.6|986.4|985.4|984.8|13363
1608739370000|2020-12-23 16:02:50|985.6|985.2|986|985.6|986|985.6|985.6|985.2|1000
1608739380000|2020-12-23 16:03:00|985.8||986||986||985.8||0
1608739390000|2020-12-23 16:03:10|986.2|985.8|986.2|985.8|986.2|986|986.2|985.8|835
1608739400000|2020-12-23 16:03:20|986.4|986|986.4|986|986.6|986.2|986.4|986|1269
1608739410000|2020-12-23 16:03:30|986.2|985.8|985.4|985|986.2|985.8|985.2|984.8|2491
1608739420000|2020-12-23 16:03:40|985.6||985.4||985.6||985.4||0
1608739430000|2020-12-23 16:03:50||985.2||985||985.2||985|0
1608739440000|2020-12-23 16:04:00|985.6|985.2|986|985.2|986|985.4|985.6|985.2|460
1608739450000|2020-12-23 16:04:10|985.8||985.8||986||985.8||0
1608739460000|2020-12-23 16:04:20|985.6|985.4|986|985.6|986.2|985.6|985.6|985.2|60
1608739470000|2020-12-23 16:04:30|986.2|985.8|986.6|986|986.6|986.2|986|985.6|2424
1608739480000|2020-12-23 16:04:40||986.2||986.2||986.2||986.2|0
1608739490000|2020-12-23 16:04:50|||||||||75
1608739500000|2020-12-23 16:05:00|986.4|986|986.4|986|986.4|986|986.2|985.6|458
1608739510000|2020-12-23 16:05:10|986.6|986.2|986.4|986|986.6|986.2|986.2|986|1120
1608739520000|2020-12-23 16:05:20|986.6|986.2|986.4|985.8|986.6|986.2|986.4|985.8|258
1608739530000|2020-12-23 16:05:30|986.6|986|986.6|986.2|986.6|986.2|986.6|986|0
1608739540000|2020-12-23 16:05:40|986.8|986.4|987.6|987.4|987.8|987.4|986.8|986.2|14877
1608739550000|2020-12-23 16:05:50|987.8|987.2|987.6|987|987.8|987.2|987.2|986.8|1051
1608739560000|2020-12-23 16:06:00||987.2||987.2||987.2||987|0
1608739570000|2020-12-23 16:06:10|987.8|986.8|987.2|986.8|987.8|987.2|987.2|986.8|1001
1608739580000|2020-12-23 16:06:20|987.4|987|987.6|987.2|987.6|987.4|987.4|987|1401
1608739590000|2020-12-23 16:06:30|987.8|987|987.8|987.2|988|987.4|987.6|987|2557
1608739600000|2020-12-23 16:06:40|987.6|987|987.2|987|987.6|987|987.2|986.8|917
1608739610000|2020-12-23 16:06:50|987.4||987.4||987.4||987.4||319
1608739630000|2020-12-23 16:07:10|987.2|986.8|987.4|986.8|987.4|987|986.8|986|8036
1608739640000|2020-12-23 16:07:20|986.6|986.4|987.4|986.8|987.4|987|986.4|986.2|14375
1608739650000|2020-12-23 16:07:30||987||987||987||986.8|0
1608739670000|2020-12-23 16:07:50|||||||||75
1608739680000|2020-12-23 16:08:00|987.2|986.8|987.2|986.8|987.2|986.8|987.2|986.8|960
1608739690000|2020-12-23 16:08:10|987.4|987|987.2|986.6|987.6|987.2|987.2|986.6|2083
1608739700000|2020-12-23 16:08:20|987|986.8|987|986.8|987|986.8|987|986.8|0
1608739710000|2020-12-23 16:08:30|987.2|986.6|987|986.6|987.2|986.6|986.8|986.6|802
1608739720000|2020-12-23 16:08:40|987.2|986.8|987|986.6|987.2|986.8|987|986.6|150
1608739740000|2020-12-23 16:09:00|986.8|986.2|986.4|985.8|986.8|986.6|986.2|985.8|1596
1608739750000|2020-12-23 16:09:10|986.6|986|986.4|986|986.8|986.4|986.4|986|770
1608739760000|2020-12-23 16:09:20|986.6|986.2|986.4|986|986.8|986.4|986.4|986|1021
1608739770000|2020-12-23 16:09:30|986.2||986.4||986.4||986.2||1089
1608739780000|2020-12-23 16:09:40|986.2|985.8|986|985.8|986.2|985.8|986|985.8|113
1608739790000|2020-12-23 16:09:50|985.8|985.4|985.8|985.2|985.8|985.4|985.4|985|1116
1608739800000|2020-12-23 16:10:00|986|985.4|985.8|985.4|986|985.4|985.8|985.4|150
1608739810000|2020-12-23 16:10:10|986|985.6|986.6|986.2|986.6|986.2|985.8|985.4|963
1608739820000|2020-12-23 16:10:20|986.8|986.4|986.8|986.6|986.8|986.6|986.6|986.2|0
1608739830000|2020-12-23 16:10:30|987|986.8|987.4|987.2|987.8|987.2|987|986.8|3048
1608739840000|2020-12-23 16:10:40|987.6|987|987.4|986.8|987.6|987.2|987.2|986.8|2523
1608739850000|2020-12-23 16:10:50|987.2|987|987.2|987|987.4|987|987.2|986.8|0
1608739860000|2020-12-23 16:11:00|987|986.8|986.6|986|987.2|986.8|986.4|985.8|2357
1608739870000|2020-12-23 16:11:10|986.8|986.2|987.8|987.2|987.8|987.2|986.8|986.2|1134
1608739880000|2020-12-23 16:11:20|987.6|987.4|987.8|987.2|987.8|987.4|987.6|987.2|750
1608739890000|2020-12-23 16:11:30||987.4||987.4||987.4||987.4|0
1608739900000|2020-12-23 16:11:40|988|987.6|988|987.6|988|987.8|988|987.6|13
1608739910000|2020-12-23 16:11:50|987.8|987.8|988|987.8|988|987.8|987.8|987.6|5791
1608739920000|2020-12-23 16:12:00|987.8|987.6|987.6|987.2|987.8|987.6|987.6|987.2|2391
1608739940000|2020-12-23 16:12:20|987.8||987.6||987.8||987.6||0
1608739960000|2020-12-23 16:12:40|987.8|987.4|987|986.6|987.8|987.4|987|986.6|3203
1608739970000|2020-12-23 16:12:50|987.2|986.8|987.2|986.8|987.4|987|987.2|986.8|140
1608739980000|2020-12-23 16:13:00|987|987|987.4|986.8|987.4|987|986.8|986.6|2671
1608739990000|2020-12-23 16:13:10|987.2|986.6|987.4|986.8|987.4|986.8|987.2|986.6|700
1608740000000|2020-12-23 16:13:20||987||986.8||987||986.8|0
1608740020000|2020-12-23 16:13:40|987.2||987||987.4||987||100
1608740030000|2020-12-23 16:13:50|987.2|987|987.2|987|987.4|987|986.8|986.6|8016
1608740040000|2020-12-23 16:14:00|987.4|987.2|987.8|987.2|987.8|987.2|987.4|987|1540
1608740050000|2020-12-23 16:14:10|987.6|987.4|988|987.4|988|987.4|987.6|987.4|0
1608740060000|2020-12-23 16:14:20|987.8|987.6|988|987.6|988|987.6|987.8|987.6|0
1608740070000|2020-12-23 16:14:30||987.8||987.8||987.8||987.8|0
1608740080000|2020-12-23 16:14:40|987.8|987.6|988|987.6|988|987.8|987.8|987.6|997
1608740090000|2020-12-23 16:14:50|987.8||988||988||987.8||350
1608740100000|2020-12-23 16:15:00|988|987.2|987.2|986.8|988|987.2|987.2|986.8|5898
1608740110000|2020-12-23 16:15:10|987.8|987.2|987.4|987|987.8|987.2|987.2|986.8|705
1608740120000|2020-12-23 16:15:20|987.6|987.2|987.2|986.6|987.6|987.2|987.2|986.6|1012
1608740130000|2020-12-23 16:15:30|987|986.4|987|986.6|987.2|986.6|987|986.4|350
1608740150000|2020-12-23 16:15:50|986.8|986.4|987|986.4|987|986.4|986.8|986.2|680
1608740160000|2020-12-23 16:16:00|986.6|986|986.8|986.2|986.8|986.2|986.6|986|125
1608740170000|2020-12-23 16:16:10|986.6|986|986.4|986|986.6|986|986.4|986|0
1608740180000|2020-12-23 16:16:20|986.6|986.2|986.8|986.4|987|986.4|986.6|986|406
1608740190000|2020-12-23 16:16:30|986.6|986.2|986.2|985.6|987|986.4|986.2|985.6|133
1608740200000|2020-12-23 16:16:40|986|985.2|985.8|985.2|986|985.2|985.8|985.2|0
1608740210000|2020-12-23 16:16:50|986.2|985.4|986|985.2|986.2|985.4|986|985.2|598
1608740220000|2020-12-23 16:17:00|986.2|985.6|986.2|985.6|986.2|985.6|986.2|985.6|10
1608740230000|2020-12-23 16:17:10|986|985.4|985.8|985.4|986.2|985.6|985.8|985.4|1405
1608740240000|2020-12-23 16:17:20|986|985.6|986|985.6|986|985.6|986|985.6|712
1608740250000|2020-12-23 16:17:30|986.2|985.8|986.2|985.8|986.2|985.8|986.2|985.8|0
1608740260000|2020-12-23 16:17:40|986|985.6|986.4|985.8|986.6|986|986|985.6|790
1608740270000|2020-12-23 16:17:50|986.6|986|986.6|986|986.8|986.2|986.6|986|833
1608740280000|2020-12-23 16:18:00|986.8|986.4|986.2|985.6|986.8|986.4|986.2|985.6|240
1608740290000|2020-12-23 16:18:10|986|985.8|986.2|985.8|986.4|986|986|985.8|0
1608740300000|2020-12-23 16:18:20|986.4|986|986.4|985.8|986.6|986|986.4|985.8|200
1608740310000|2020-12-23 16:18:30|986.2|986|986.4|986|986.4|986|986.2|985.8|0
1608740320000|2020-12-23 16:18:40|986.2|985.8|987|986.4|987|986.4|986.2|985.8|299
1608740340000|2020-12-23 16:19:00|986.8|986.2|987|986.4|987.2|986.6|986.8|986.2|983
1608740350000|2020-12-23 16:19:10|987.2|986.6|987.2|986.6|987.4|986.8|987.2|986.6|984
1608740360000|2020-12-23 16:19:20|987.4|986.8|986.8|986.2|987.4|986.8|986.8|986.2|1027
1608740370000|2020-12-23 16:19:30|987|986.4|987.2|986.4|987.2|986.4|986.8|986.2|20
1608740380000|2020-12-23 16:19:40|987|986.2|986.6|986|987.2|986.6|986.6|986|958
1608740390000|2020-12-23 16:19:50|986.8|986.2|986.6|986.2|986.8|986.2|986.4|986|190
1608740400000|2020-12-23 16:20:00|986.4|986|987|986.4|987|986.4|986.4|986|1753
1608740410000|2020-12-23 16:20:10|986.8|986.2|986.8|986.4|987|986.4|986.8|986.2|0
1608740420000|2020-12-23 16:20:20|987.4|987|987.4|986.8|987.4|987|987.4|986.8|478
1608740430000|2020-12-23 16:20:30|987.6|987|987.6|987|987.6|987.2|987.4|986.8|208
1608740440000|2020-12-23 16:20:40|987.4|986.8|987.4|986.8|987.4|986.8|987.4|986.8|0
1608740450000|2020-12-23 16:20:50|987.6|987|987.8|987.2|987.8|987.2|987.4|986.8|522
1608740460000|2020-12-23 16:21:00|987.6|987|987.8|987.2|987.8|987.2|987.6|987|1080
1608740470000|2020-12-23 16:21:10|987.6|987|987.6|987|987.8|987.2|987.4|987|0
1608740480000|2020-12-23 16:21:20|987.8|987.4|987.6|987|987.8|987.4|987.6|987|0
1608740510000|2020-12-23 16:21:50|987.4|986.8|987.4|986.8|987.4|986.8|987.4|986.8|0
1608740520000|2020-12-23 16:22:00|987.2|987|987.2|986.8|987.6|987|987.2|986.8|299
1608740530000|2020-12-23 16:22:10|987.4|987|987.2|986.8|987.4|987|987.2|986.8|1171
1608740550000|2020-12-23 16:22:30|987.4|987|987.6|987.2|987.6|987.2|987.4|987|73
1608740560000|2020-12-23 16:22:40|987.4|987|987.4|987|987.4|987|987.4|987|0
1608740570000|2020-12-23 16:22:50|987.6|987.2|987.6|987.2|987.6|987.2|987.6|987.2|0
1608740580000|2020-12-23 16:23:00|||||||||354
1608740590000|2020-12-23 16:23:10|988|987.4|988.2|987.6|988.2|987.6|988|987.4|1635
1608740600000|2020-12-23 16:23:20|988|987.4|987.2|986.4|988.2|987.6|987.2|986.4|1224
1608740610000|2020-12-23 16:23:30|987|986|986.6|986|987|986.2|986.4|986|1699
1608740620000|2020-12-23 16:23:40|986.8|986.2|987.2|986.4|987.2|986.4|986.8|986.2|299
1608740630000|2020-12-23 16:23:50|987|986.2|987|986.2|987|986.2|987|986.2|0
1608740640000|2020-12-23 16:24:00|987.2|986.6|987.2|986.8|987.4|987|987.2|986.6|820
1608740650000|2020-12-23 16:24:10|987.6|987|987.6|987|987.6|987|987.4|986.8|714
1608740660000|2020-12-23 16:24:20|987.4||987.4||987.4||987.4||1000
1608740680000|2020-12-23 16:24:40|987.2|986.8|987.8|987|987.8|987|987.2|986.8|0
1608740690000|2020-12-23 16:24:50|987.6|986.8|987.6|986.8|987.6|986.8|987.6|986.8|0
1608740700000|2020-12-23 16:25:00|987.8|987.2|988|987.4|988|987.6|987.8|987.2|1081
1608740710000|2020-12-23 16:25:10|987.6|987|987.6|987|987.8|987.2|987.6|987|700
1608740720000|2020-12-23 16:25:20|987.8|987.2|987.8|987.2|987.8|987.2|987.8|987.2|10
1608740730000|2020-12-23 16:25:30|988|987|988|987.2|988|987.2|988|987|0
1608740740000|2020-12-23 16:25:40|987.8|987|987.6|987|987.8|987|987.6|987|0
1608740750000|2020-12-23 16:25:50|987.8|987.2|987.6|987.2|987.8|987.2|987.4|987|165
1608740760000|2020-12-23 16:26:00|||||||||325
1608740770000|2020-12-23 16:26:10|987.8|987.4|987.8|987.4|987.8|987.4|987.8|987.4|0
1608740780000|2020-12-23 16:26:20|987.6|987.2|988.2|987.6|988.2|987.6|987.6|987.2|392
1608740790000|2020-12-23 16:26:30|988|987.8|988.6|988|988.6|988.2|988|987.8|430
1608740800000|2020-12-23 16:26:40|988.8|988.2|988.4|987.8|989|988.2|988.2|987.8|740
1608740810000|2020-12-23 16:26:50|988.2|987.6|987.8|987.2|988.2|987.6|987.8|987.2|175
1608740820000|2020-12-23 16:27:00|988|987.4|987.8|987.4|988|987.4|987.8|987.2|0
1608740830000|2020-12-23 16:27:10|988.2|987.8|988|987.6|988.2|987.8|988|987.6|51
1608740840000|2020-12-23 16:27:20|988.4|987.8|988.2|987.6|988.4|987.8|988.2|987.6|287
1608740850000|2020-12-23 16:27:30|987.8|987.8|987.6|987.2|988|987.8|987.6|987.2|55
1608740860000|2020-12-23 16:27:40|988.2|987.4|988|987.4|988.2|987.6|988|987.2|200
1608740870000|2020-12-23 16:27:50|987.8|987.2|987.8|987|988.2|987.6|987.6|986.8|561
1608740880000|2020-12-23 16:28:00|987.6|987.2|988|987.4|988|987.4|987.6|987|0
1608740890000|2020-12-23 16:28:10|987.8|987.2|987.8|987.4|988|987.4|987.8|987.2|105
1608740900000|2020-12-23 16:28:20|987.4|986.8|988|987.4|988|987.4|987.4|986.8|8320
1608740910000|2020-12-23 16:28:30|987.8|987.2|988.4|987.8|988.4|987.8|987.8|987.2|105
1608740920000|2020-12-23 16:28:40|988.2|987.6|988.6|988|988.6|988.2|988.2|987.6|3
1608740930000|2020-12-23 16:28:50|988.8|988.2|988.6|987.8|988.8|988.2|988.4|987.6|627
1608740940000|2020-12-23 16:29:00|988.2|987.6|987.8|987.2|988.2|987.6|987.8|987|173
1608740950000|2020-12-23 16:29:10|988|986.6|987.8|987.2|988|987.2|987.2|986.6|44
1608740960000|2020-12-23 16:29:20|988|987.4|988|987.4|988|987.4|987.8|987.2|10
1608740970000|2020-12-23 16:29:30|987.6|987.2|988|987.2|988.2|987.4|987.6|987|47
1608740980000|2020-12-23 16:29:40|988.2|987.4|987.8|987|988.2|987.4|987.4|986.6|782
1608740990000|2020-12-23 16:29:50|987.6|986.8|987.6|986.8|988|987.2|987.4|986.6|1548
1609142550000|2020-12-28 08:02:30|1018|1015|1019.5|1018.5|1020|1019|1017|1015|201243
1609142560000|2020-12-28 08:02:40|1020|1017.5|1025|1023.5|1025|1024.5|1019|1017.5|44619
1609142570000|2020-12-28 08:02:50|1024.5|1023|1025|1024.5|1025|1024.5|1022|1021.5|10277
1609142580000|2020-12-28 08:03:00|1025.5|1025|1027.5|1026|1029|1027.5|1025.5|1025|21409
1609142590000|2020-12-28 08:03:10|1026|1026.5|1025.5|1023.5|1027.5|1026.5|1024.5|1023|18474
1609142600000|2020-12-28 08:03:20|1023.5|1023|1020|1018|1023.5|1023|1019.5|1017|14063
1609142610000|2020-12-28 08:03:30|1020.5|1018.5|1022|1019.5|1022|1019.5|1020.5|1018.5|517
1609142620000|2020-12-28 08:03:40|1022.5|1020|1023.5|1021.5|1023.5|1021.5|1021.5|1020|9392
1609142630000|2020-12-28 08:03:50|||||||||81
1609142660000|2020-12-28 08:04:20|1024.5|1022.5|1025.5|1023.5|1026.5|1024.5|1024.5|1022.5|4082
1609142670000|2020-12-28 08:04:30|1026.5|1024|1026.5|1024.5|1027.5|1026|1026.5|1024|1819
1609142680000|2020-12-28 08:04:40|1026|1025|1026|1023|1026|1025|1026|1023|668
1609142690000|2020-12-28 08:04:50|1027.5|1024|1027.5|1026|1028|1026.5|1027.5|1024|10000
1609142700000|2020-12-28 08:05:00|1027|1025|1026.5|1025.5|1027|1025.5|1025|1024|4176
1609142710000|2020-12-28 08:05:10|1026|1026|1026.5|1026|1026.5|1026|1026|1026|24604
1609142720000|2020-12-28 08:05:20|1027|1025.5|1033|1030|1033.5|1032|1027|1025.5|43520
1609142730000|2020-12-28 08:05:30|1032|1031|1030|1029.5|1032|1031|1029.5|1028.5|4949
1609142740000|2020-12-28 08:05:40|1030.5|1030|1033.5|1033|1034.5|1033|1030.5|1030|20806
1609142750000|2020-12-28 08:05:50|1034|1032.5|1033|1031.5|1034|1033|1032|1031|9235
1609142760000|2020-12-28 08:06:00|1032.5|1032|1034.5|1033.5|1034.5|1033.5|1032.5|1032|6762
1609142770000|2020-12-28 08:06:10|1034|1034|1035|1034.5|1035|1034.5|1034|1032|11336
1609142780000|2020-12-28 08:06:20|1034.5|1034|1034.5|1032.5|1034.5|1034|1032|1031|7268
1609142790000|2020-12-28 08:06:30|1033.5|1033|1033|1031.5|1033.5|1033.5|1033|1031.5|1065
1609142800000|2020-12-28 08:06:40|1032.5|1029.5|1033|1031.5|1033|1031.5|1032|1029|8592
1609142810000|2020-12-28 08:06:50|1032.5|1030.5|1033.5|1033|1033.5|1033|1031|1030.5|10265
1609142820000|2020-12-28 08:07:00|1032.5|1032|1032.5|1032|1033.5|1033|1032.5|1030.5|12785
1609142830000|2020-12-28 08:07:10|1032|1029.5|1032.5|1032|1032.5|1032|1032|1029|12217
1609142840000|2020-12-28 08:07:20|1032|1031.5|1032.5|1032|1032.5|1032|1032|1031.5|3702
1609142850000|2020-12-28 08:07:30|1032|1031.5|1030|1029.5|1032|1031.5|1030|1028|7987
1609142860000|2020-12-28 08:07:40|1033|1030|1032.5|1031|1033|1031.5|1031|1030|31000
1609142870000|2020-12-28 08:07:50|||||||||500
1609142880000|2020-12-28 08:08:00|1033|1031.5|1033|1032.5|1033|1032.5|1032.5|1031.5|200
1609142890000|2020-12-28 08:08:10|1033.5|1033|1035|1034|1035|1034|1033.5|1032|12542
1609142900000|2020-12-28 08:08:20|1032.5|1034.5|1039.5|1037.5|1039.5|1038.5|1032.5|1032|46250
1609142910000|2020-12-28 08:08:30|1040.5|1038|1045|1044.5|1045|1044.5|1040.5|1038|23776
1609142920000|2020-12-28 08:08:40|1045.5|1045|1045|1042.5|1048|1047.5|1045|1042|19171
1609142930000|2020-12-28 08:08:50|1042.5|1042|1041.5|1040.5|1042.5|1042|1041|1040.5|2092
1609142940000|2020-12-28 08:09:00|1041|1040|1040.5|1038.5|1041|1040|1040.5|1038|1059
1609142950000|2020-12-28 08:09:10|1041|1039|1041|1040|1041|1040.5|1040.5|1039|920
1609142960000|2020-12-28 08:09:20|1040.5|1039.5|1041|1040|1041|1040|1040|1039.5|4558
1609142970000|2020-12-28 08:09:30|1040.5|1040.5|1040.5|1040|1040.5|1040.5|1040.5|1039.5|705
1609142980000|2020-12-28 08:09:40|1041|1039.5|1040.5|1040|1041|1040|1040.5|1039.5|990
1609142990000|2020-12-28 08:09:50|1040|1039.5|1041.5|1040.5|1042.5|1041.5|1040|1039|14279
1609143000000|2020-12-28 08:10:00|1042|1041|1044|1042.5|1044.5|1042.5|1042|1041|7444
1609143010000|2020-12-28 08:10:10|1044.5|1043|1045|1043.5|1045|1043.5|1044.5|1043|195
1609143020000|2020-12-28 08:10:20|1044.5|1043|1042.5|1041.5|1044.5|1043|1042.5|1041.5|3011
1609143030000|2020-12-28 08:10:30|1042|1041|1041.5|1041|1042.5|1041|1041.5|1040.5|889
1609143040000|2020-12-28 08:10:40|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040|2934
1609143050000|2020-12-28 08:10:50|||||||||525
1609143060000|2020-12-28 08:11:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040|26665
1609143070000|2020-12-28 08:11:10|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040|5064
1609143080000|2020-12-28 08:11:20|1042.5|1041.5|1043.5|1042.5|1043.5|1042.5|1042.5|1041.5|2106
1609143090000|2020-12-28 08:11:30|1043|1042|1042.5|1041|1043|1042|1042|1040.5|3770
1609143100000|2020-12-28 08:11:40|1042|1040|1041|1040.5|1042.5|1040.5|1041|1040|3764
1609143120000|2020-12-28 08:12:00|1041.5|1041|1044.5|1043|1044.5|1043.5|1041.5|1041|22521
1609143130000|2020-12-28 08:12:10|1044|1042.5|1043.5|1042|1044|1042.5|1043.5|1041.5|800
1609143140000|2020-12-28 08:12:20|1044|1043|1043.5|1041.5|1044|1043.5|1043.5|1041.5|7760
1609143150000|2020-12-28 08:12:30|1043|1041|1042.5|1041|1043|1041|1042.5|1041|1082
1609143160000|2020-12-28 08:12:40||1041.5||1041||1041.5||1041|0
1609143170000|2020-12-28 08:12:50|1043|1042|1042.5|1041|1043|1042|1042.5|1041|2900
1609143180000|2020-12-28 08:13:00|1042|1040.5|1040.5|1039.5|1042|1040.5|1040.5|1039|26976
1609143190000|2020-12-28 08:13:10|1040|1040|1041.5|1040.5|1041.5|1040.5|1040|1039.5|5408
1609143200000|2020-12-28 08:13:20|1042|1041|1044|1042.5|1044|1042.5|1042|1041|894
1609143210000|2020-12-28 08:13:30|1043.5|1043|1043.5|1043|1044|1043|1043.5|1043|1050
1609143220000|2020-12-28 08:13:40|1042.5|1042.5|1042|1041.5|1042.5|1042.5|1042|1041|2501
1609143230000|2020-12-28 08:13:50|1041.5|1041|1042.5|1041.5|1042.5|1042|1041.5|1041|1338
1609143240000|2020-12-28 08:14:00|1042|1042|1042|1041|1042|1042|1042|1041|5608
1609143250000|2020-12-28 08:14:10|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|0
1609143260000|2020-12-28 08:14:20|1040|1039.5|1042|1040|1042.5|1040|1040|1039.5|5000
1609143280000|2020-12-28 08:14:40|1041|1040.5|1042|1040|1042|1040.5|1041|1040|2185
1609143290000|2020-12-28 08:14:50|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|1041.5|1040.5|93
1609143300000|2020-12-28 08:15:00|1042|1041|1042|1041|1042|1041|1042|1041|0
1609143310000|2020-12-28 08:15:10|1042.5|1041.5|1041.5|1040.5|1042.5|1042|1041.5|1040|3945
1609143320000|2020-12-28 08:15:20|1041|1041|1040.5|1039|1041|1041|1040.5|1039|2843
1609143330000|2020-12-28 08:15:30|1040||1040||1040||1039.5||1284
1609143340000|2020-12-28 08:15:40|1039.5|1038.5|1039.5|1038|1039.5|1038.5|1039.5|1038|536
1609143350000|2020-12-28 08:15:50|1039|1038.5|1040|1039|1040|1039|1038.5|1038|24791
1609143360000|2020-12-28 08:16:00|1039.5|1038.5|1037.5|1036|1039.5|1038.5|1037|1036|4143
1609143370000|2020-12-28 08:16:10|1037|1036.5|1038.5|1037|1038.5|1037|1037|1036.5|461
1609143380000|2020-12-28 08:16:20|1038|1037.5|1037|1036|1038|1037.5|1036.5|1036|14425
1609143390000|2020-12-28 08:16:30|1036.5|1035.5|1033.5|1033|1036.5|1035.5|1033.5|1032.5|4265
1609143400000|2020-12-28 08:16:40|1034|1032.5|1034.5|1033.5|1035|1033.5|1034|1032.5|750
1609143410000|2020-12-28 08:16:50|1035|1034|1035|1034|1035|1034|1035|1034|532
1609143420000|2020-12-28 08:17:00|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|0
1609143430000|2020-12-28 08:17:10||1034||1034||1034||1034|1266
1609143440000|2020-12-28 08:17:20|1035|1033.5|1034.5|1033|1035|1033.5|1034.5|1032.5|12562
1609143450000|2020-12-28 08:17:30|1035|1033.5|1033.5|1032.5|1035|1033.5|1033.5|1032.5|2937
1609143460000|2020-12-28 08:17:40|||||||||522
1609143470000|2020-12-28 08:17:50||1033||1032.5||1033||1032.5|1050
1609143490000|2020-12-28 08:18:10|1034|1033|1034|1033|1034|1033.5|1034|1033|733
1609143500000|2020-12-28 08:18:20|||||||||120
1609143510000|2020-12-28 08:18:30|1033.5||1034||1034||1033.5||9875
1609143520000|2020-12-28 08:18:40|1033.5|1033.5|1035|1033.5|1035|1033.5|1033.5|1033.5|13037
1609143530000|2020-12-28 08:18:50|1034.5|1034|1034.5|1033.5|1035|1034.5|1034.5|1033.5|3819
1609143550000|2020-12-28 08:19:10|1034|1033|1034|1033|1034|1033|1033.5|1032.5|1845
1609143570000|2020-12-28 08:19:30||1032.5||1032.5||1032.5||1032.5|142
1609143580000|2020-12-28 08:19:40|1033.5|1032|1032.5|1031.5|1033.5|1032|1030.5|1030|11828
1609143590000|2020-12-28 08:19:50|1032|1031|1032.5|1031|1032.5|1031|1030.5|1029.5|17371
1609143600000|2020-12-28 08:20:00||1031.5||1031||1031.5||1031|500
1609143610000|2020-12-28 08:20:10|1033|1031.5|1034|1032.5|1034|1032.5|1032.5|1031.5|1174
1609143620000|2020-12-28 08:20:20|1034.5|1033|1037.5|1036.5|1038|1036.5|1034.5|1033|24431
1609143630000|2020-12-28 08:20:30|1037|1036|1036.5|1035.5|1037|1036.5|1035.5|1035|2802
1609143640000|2020-12-28 08:20:40||1035||1035.5||1035.5||1035|1520
1609143650000|2020-12-28 08:20:50|1037|1036|1037|1036|1037|1036.5|1036.5|1036|2948
1609143660000|2020-12-28 08:21:00|1036.5|1035.5|1036|1035.5|1036.5|1035.5|1036|1035|1657
1609143670000|2020-12-28 08:21:10||1035||1035||1035||1035|102
1609143680000|2020-12-28 08:21:20|1036.5|1035.5|1036|1035.5|1036.5|1036|1036|1035|4321
1609143690000|2020-12-28 08:21:30||1035||1035||1035||1035|1599
1609143700000|2020-12-28 08:21:40|1035.5|1035.5|1035.5|1035|1035.5|1035.5|1035.5|1035|0
1609143710000|2020-12-28 08:21:50|1036|1034.5|1034.5|1033.5|1036|1034.5|1034|1033|5304
1609143720000|2020-12-28 08:22:00|1035|1034.5|1036|1034.5|1036|1034.5|1035|1034.5|0
1609143730000|2020-12-28 08:22:10|1035||1036||1036||1035||2502
1609143740000|2020-12-28 08:22:20|||||||||1843
1609143750000|2020-12-28 08:22:30|1035|1033.5|1035|1034|1035|1034|1034.5|1033.5|1369
1609143760000|2020-12-28 08:22:40|1034.5|1034.5|1036|1035|1036|1035|1034.5|1034|17417
1609143770000|2020-12-28 08:22:50|1035|1034.5|1035|1034.5|1036|1035|1035|1033.5|14875
1609143780000|2020-12-28 08:23:00|1035.5|1033.5|1038|1036|1038|1036|1033|1032.5|39954
1609143790000|2020-12-28 08:23:10|1037.5|1036.5|1039.5|1039|1040|1039|1037.5|1036.5|9324
1609143800000|2020-12-28 08:23:20|1040|1038.5|1039.5|1039|1040|1039.5|1039.5|1038|4730
1609143810000|2020-12-28 08:23:30|1039|1038|1038.5|1038|1039|1038.5|1038|1037.5|824
1609143820000|2020-12-28 08:23:40||1037.5||1037.5||1038||1037.5|638
1609143830000|2020-12-28 08:23:50|1039|1038|1038.5|1038|1039|1038|1038.5|1037.5|1704
1609143840000|2020-12-28 08:24:00|1039|1037.5|1039.5|1038.5|1039.5|1038.5|1039|1037.5|252
1609143850000|2020-12-28 08:24:10|1040|1039|1038|1037.5|1040|1039|1038|1037.5|3347
1609143860000|2020-12-28 08:24:20|||||||||300
1609143870000|2020-12-28 08:24:30|1037.5|1037|1037|1036|1037.5|1037|1037|1035.5|3224
1609143880000|2020-12-28 08:24:40|1037.5|1035.5|1037|1035|1037.5|1035.5|1035.5|1034|3648
1609143890000|2020-12-28 08:24:50|1036||1036||1036||1036||0
1609143900000|2020-12-28 08:25:00|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035|1033.5|3231
1609143910000|2020-12-28 08:25:10|1036|1034|1035.5|1034|1036|1034.5|1034.5|1033.5|3033
1609143920000|2020-12-28 08:25:20|1035|1034.5|1035.5|1034|1035.5|1034.5|1034|1030.5|17608
1609143930000|2020-12-28 08:25:30|1035|1033.5|1034.5|1033.5|1035|1033.5|1034.5|1033.5|1744
1609143940000|2020-12-28 08:25:40|1034|1032.5|1032.5|1031|1034|1032.5|1032|1030|2266
1609143950000|2020-12-28 08:25:50|1033.5|1033|1033.5|1033|1034|1033|1033.5|1033|13966
1609143960000|2020-12-28 08:26:00|1033|1032.5|1032.5|1031.5|1033.5|1032.5|1031.5|1030.5|16629
1609143970000|2020-12-28 08:26:10|1033.5|1033|1032.5|1031.5|1033.5|1033|1032.5|1031.5|3609
1609143980000|2020-12-28 08:26:20|||||||||10
1609143990000|2020-12-28 08:26:30|1032|1031|1030|1029|1032|1031|1030|1029|3461
1609144000000|2020-12-28 08:26:40||1029.5||1029||1029.5||1029|50
1609144010000|2020-12-28 08:26:50|1029.5|1028.5|1029|1028|1029.5|1028.5|1029|1028|1871
1609144030000|2020-12-28 08:27:10|1028.5|1027.5|1028.5|1026|1029|1028|1028|1025.5|6981
1609144040000|2020-12-28 08:27:20|1029|1026.5|1028.5|1027|1029|1028|1028.5|1026.5|1540
1609144050000|2020-12-28 08:27:30|1028|1026.5|1028.5|1027.5|1029|1028|1027.5|1026|17107
1609144060000|2020-12-28 08:27:40|1029|1028|1029|1028.5|1029|1028.5|1029|1027.5|933
1609144070000|2020-12-28 08:27:50|1029.5|1029|1032|1031|1033|1032.5|1029.5|1029|6122
1609144080000|2020-12-28 08:28:00|1031.5|1030.5|1033.5|1033|1033.5|1033|1031.5|1030|1789
1609144090000|2020-12-28 08:28:10|1034|1033.5|1033.5|1032.5|1034.5|1033.5|1033.5|1032.5|1050
1609144100000|2020-12-28 08:28:20|1033|1030|1034.5|1033|1034.5|1033|1032.5|1029.5|10000
1609144120000|2020-12-28 08:28:40|1034|1032.5|1033.5|1032.5|1034|1033.5|1033.5|1032|2203
1609144130000|2020-12-28 08:28:50|1033|1032|1032.5|1031.5|1033|1032|1032.5|1031.5|1324
1609144140000|2020-12-28 08:29:00|1032|1031|1030.5|1030|1032|1031|1030.5|1029.5|2070
1609144150000|2020-12-28 08:29:10|1031|1030.5|1032|1031|1032|1031.5|1031|1030.5|2276
1609144160000|2020-12-28 08:29:20|1031.5|1030.5|1031|1030|1031.5|1030.5|1031|1030|513
1609144180000|2020-12-28 08:29:40|1030.5|1030.5|1033|1032.5|1033|1032.5|1026.5|1026|41145
1609144190000|2020-12-28 08:29:50||1032||1032||1032||1032|2956
1609144200000|2020-12-28 08:30:00|1032.5|1031.5|1032.5|1031.5|1032.5|1031.5|1032|1031|1013
1609144210000|2020-12-28 08:30:10|1032|1031|1032.5|1031|1032.5|1031.5|1032|1031|2000
1609144230000|2020-12-28 08:30:30||1031.5||1031||1032||1031|1738
1609144240000|2020-12-28 08:30:40|1032|1030|1031.5|1030.5|1032|1030.5|1031.5|1030|13011
1609144260000|2020-12-28 08:31:00|1031|1029.5|1030|1029|1031|1029.5|1030|1029|1905
1609144270000|2020-12-28 08:31:10|1030.5|1029.5|1030.5|1029.5|1031|1029.5|1030|1029|3849
1609144280000|2020-12-28 08:31:20|1031|1029|1031|1029|1031.5|1029.5|1029.5|1027.5|17785
1609144290000|2020-12-28 08:31:30|1030||1030||1030||1030||0
1609144310000|2020-12-28 08:31:50|1029.5|1028|1030|1029|1030|1029|1029.5|1028|1973
1609144320000|2020-12-28 08:32:00||1029.5||1029||1029.5||1029|1140
1609144330000|2020-12-28 08:32:10|1029.5|1028.5|1028.5|1027.5|1029.5|1029|1028.5|1026.5|258
1609144340000|2020-12-28 08:32:20|1029|1028|1028.5|1027.5|1029.5|1028.5|1028.5|1027.5|2997
1609144360000|2020-12-28 08:32:40|1028|1028|1029|1028|1029|1028|1028|1028|8290
1609144370000|2020-12-28 08:32:50|1025.5|1025|1029.5|1028.5|1029.5|1028.5|1025.5|1025|41802
1609144380000|2020-12-28 08:33:00|1028.5|1029|1029.5|1029|1030|1029|1028.5|1028|4281
1609144390000|2020-12-28 08:33:10||1028.5||1028||1028.5||1028|250
1609144400000|2020-12-28 08:33:20|1029|1027.5|1028.5|1027|1029|1028|1028|1027|1402
1609144410000|2020-12-28 08:33:30|1028|1026.5|1028.5|1027.5|1028.5|1027.5|1027.5|1026.5|922
1609144420000|2020-12-28 08:33:40|1028||1028.5||1028.5||1028||555
1609144430000|2020-12-28 08:33:50|1029|1028|1028.5|1027.5|1029|1028.5|1028.5|1027.5|2335
1609144440000|2020-12-28 08:34:00|1029|1028|1029|1028.5|1029|1028.5|1028.5|1028|3225
1609144450000|2020-12-28 08:34:10|1029.5||1029.5||1029.5||1029.5||320
1609144460000|2020-12-28 08:34:20|||||||||250
1609144470000|2020-12-28 08:34:30|||||||||61
1609144480000|2020-12-28 08:34:40|1029|1028|1029|1028|1029|1028|1029|1028|573
1609144490000|2020-12-28 08:34:50|1028.5||1028.5||1028.5||1028.5||275
1609144500000|2020-12-28 08:35:00|1029|1027.5|1029|1028.5|1029|1028.5|1029|1027.5|6642
1609144510000|2020-12-28 08:35:10||1027.5||1028||1028||1027.5|0
1609144530000|2020-12-28 08:35:30|1028.5|1027.5|1029|1028|1029|1028|1028.5|1027.5|1277
1609144540000|2020-12-28 08:35:40|||||||||63
1609144560000|2020-12-28 08:36:00|1028.5|1027.5|1028|1026.5|1028.5|1028|1027.5|1025|20284
1609144590000|2020-12-28 08:36:30||1027||1027||1027||1027|0
1609144600000|2020-12-28 08:36:40|1028.5|1027.5|1031|1030|1031|1030|1028.5|1027.5|23171
1609144630000|2020-12-28 08:37:10|1030|1029.5|1030.5|1029.5|1031|1030|1030|1029|7900
1609144650000|2020-12-28 08:37:30|1031|1029|1028.5|1028|1031|1029.5|1028.5|1027.5|8441
1609144660000|2020-12-28 08:37:40|1029|1027.5|1029.5|1028|1029.5|1028|1029|1027.5|379
1609144670000|2020-12-28 08:37:50|1029||1029||1029||1029||0
1609144680000|2020-12-28 08:38:00|||||||||483
1609144700000|2020-12-28 08:38:20|1029.5||1029.5||1029.5||1029.5||0
1609144710000|2020-12-28 08:38:30|1029||1029||1029||1029||0
1609144730000|2020-12-28 08:38:50|||||||||500
1609144770000|2020-12-28 08:39:30|1029.5|1028.5|1029|1028.5|1029.5|1028.5|1029|1028.5|3965
1609144780000|2020-12-28 08:39:40|1028.5|1028|1028.5|1028|1028.5|1028|1028.5|1028|327
1609144790000|2020-12-28 08:39:50|1028|1027.5|1027|1026.5|1028.5|1027.5|1027|1026.5|6577
1609144800000|2020-12-28 08:40:00|1027.5|1027|1028.5|1027.5|1028.5|1028|1027.5|1027|6137
1609144840000|2020-12-28 08:40:40|1028|1027|1028|1027|1028|1027|1027.5|1026.5|1868
1609144850000|2020-12-28 08:40:50|1028.5||1028.5||1028.5||1028.5||0
1609144860000|2020-12-28 08:41:00|1028||1028||1028.5||1028||850
1609144870000|2020-12-28 08:41:10|1028.5|1027.5|1028.5|1027.5|1028.5|1028|1028.5|1027.5|2000
1609144880000|2020-12-28 08:41:20|1029|1028|1029.5|1028|1029.5|1028|1029|1028|600
1609144890000|2020-12-28 08:41:30|1029|1027|1029.5|1028|1029.5|1028|1028.5|1027|11350
1609144900000|2020-12-28 08:41:40|1029|1028.5|1029|1028.5|1029|1028.5|1029|1028.5|0
1609144910000|2020-12-28 08:41:50|1029.5||1029.5||1029.5||1029.5||650
1609144920000|2020-12-28 08:42:00|1029||1029.5||1029.5||1029||200
1609144930000|2020-12-28 08:42:10|1030|1029.5|1032|1031|1032|1031|1030|1029.5|27032
1609144940000|2020-12-28 08:42:20|1031.5|1031.5|1032.5|1031.5|1032.5|1031.5|1031.5|1031.5|69
1609144970000|2020-12-28 08:42:50|1032|1031|1031.5|1030.5|1032|1031|1031|1030.5|4214
1609144980000|2020-12-28 08:43:00|1031|1031|1031|1030|1031|1031|1031|1030|2530
1609144990000|2020-12-28 08:43:10|1031.5|1030.5|1030.5|1029.5|1031.5|1030.5|1030.5|1029.5|5559
1609145000000|2020-12-28 08:43:20|1030|1029|1029.5|1028.5|1030|1029|1029.5|1028|2921
1609145060000|2020-12-28 08:44:20||1029||1028.5||1029||1028.5|687
1609145070000|2020-12-28 08:44:30|1029|1028|1029|1028.5|1029.5|1028.5|1028.5|1028|780
1609145080000|2020-12-28 08:44:40|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|1838
1609145090000|2020-12-28 08:44:50|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|1961
1609145100000|2020-12-28 08:45:00|1031|1030|1031|1030|1031|1030|1030.5|1030|269
1609145110000|2020-12-28 08:45:10|1030.5|1029.5|1030.5|1029.5|1030.5|1029.5|1030.5|1029|1000
1609145120000|2020-12-28 08:45:20||1030||1030||1030||1030|100
1609145130000|2020-12-28 08:45:30|1030|1029.5|1030|1029|1030|1029.5|1029.5|1029|13436
1609145150000|2020-12-28 08:45:50|1029.5|1029.5|1030|1029.5|1030.5|1029.5|1029.5|1029|5956
1609145160000|2020-12-28 08:46:00|||||||||262
1609145170000|2020-12-28 08:46:10|1029.5|1028.5|1028.5|1027|1029.5|1028.5|1028.5|1027|7784
1609145190000|2020-12-28 08:46:30|1028|1027.5|1028.5|1027|1028.5|1028|1028|1027|1130
1609145210000|2020-12-28 08:46:50|1028|1026.5|1026.5|1026|1028|1026.5|1025.5|1025|11954
1609145220000|2020-12-28 08:47:00||1025.5||1025.5||1025.5||1025.5|86
1609145230000|2020-12-28 08:47:10|1026||1026||1026||1026||119
1609145240000|2020-12-28 08:47:20|1026.5||1026.5||1026.5||1026.5||0
1609145250000|2020-12-28 08:47:30|1026|1025|1025.5|1025|1026|1025.5|1025.5|1025|1300
1609145260000|2020-12-28 08:47:40|1026|1025.5|1026|1025.5|1026.5|1025.5|1026|1025.5|5051
1609145280000|2020-12-28 08:48:00||1025||1025||1025.5||1025|151
1609145290000|2020-12-28 08:48:10|1025.5|1025.5|1025.5|1025|1026|1025.5|1025|1024.5|11126
1609145300000|2020-12-28 08:48:20|1025|1024.5|1025.5|1024.5|1025.5|1025|1025|1024.5|611
1609145330000|2020-12-28 08:48:50|1026|1025|1027|1026|1027|1026.5|1025.5|1025|12674
1609145340000|2020-12-28 08:49:00|1027.5|1026.5|1028|1027|1028|1027|1027.5|1026.5|611
1609145350000|2020-12-28 08:49:10|1027.5|1027.5|1028.5|1027.5|1028.5|1028|1027|1026|3159
1609145360000|2020-12-28 08:49:20|1029|1028|1029|1028|1029|1028|1028.5|1028|550
1609145370000|2020-12-28 08:49:30||1028.5||1028.5||1028.5||1028.5|1000
1609145400000|2020-12-28 08:50:00|1028.5|1028|1028.5|1028|1028.5|1028|1028|1027|987
1609145410000|2020-12-28 08:50:10|1028|1027.5|1028|1027.5|1028|1028|1028|1027.5|100
1609145420000|2020-12-28 08:50:20|1027.5|1027|1028|1027|1028|1027.5|1027.5|1026.5|1520
1609145430000|2020-12-28 08:50:30|1027.5|1027.5|1028|1027|1028|1027.5|1027.5|1027|33
1609145440000|2020-12-28 08:50:40||1027.5||1027.5||1027.5||1027.5|0
1609145450000|2020-12-28 08:50:50||1027||1027.5||1027.5||1027|1886
1609145460000|2020-12-28 08:51:00|1027.5|1027|1028|1027|1028|1027|1027.5|1026.5|1728
1609145480000|2020-12-28 08:51:20|1027.5|1026.5|1027.5|1027|1028|1027|1027|1026.5|743
1609145490000|2020-12-28 08:51:30|1027|1026.5|1027.5|1026|1027.5|1026.5|1027|1026|399
1609145520000|2020-12-28 08:52:00||1026.5||1026.5||1026.5||1026|0
1609145530000|2020-12-28 08:52:10|1028|1027|1027.5|1026.5|1028|1027|1027.5|1026.5|1477
1609145550000|2020-12-28 08:52:30|1027||1027.5||1027.5||1027||512
1609145560000|2020-12-28 08:52:40|1027||1027.5||1027.5||1027||120
1609145600000|2020-12-28 08:53:20||1027||1027||1027||1026.5|1306
1609145610000|2020-12-28 08:53:30|1028|1027.5|1028|1027.5|1028|1027.5|1028|1027.5|1492
1609145620000|2020-12-28 08:53:40|||||||||478
1609145630000|2020-12-28 08:53:50|1027.5|1027|1027|1026|1027.5|1027|1026|1025.5|10309
1609145640000|2020-12-28 08:54:00|1026.5|1025.5|1026|1025|1026.5|1026|1025.5|1025|2536
1609145650000|2020-12-28 08:54:10|1026.5|1025.5|1026.5|1026|1026.5|1026|1026.5|1025.5|500
1609145660000|2020-12-28 08:54:20|1027|1026.5|1027|1026.5|1027|1026.5|1027|1026|388
1609145670000|2020-12-28 08:54:30||1026||1025.5||1026||1025.5|435
1609145680000|2020-12-28 08:54:40||1026||1026||1026||1026|500
1609145690000|2020-12-28 08:54:50|1026.5|1025.5|1026|1025.5|1026.5|1026|1026|1025.5|1419
1609145700000|2020-12-28 08:55:00|1025.5|1025|1025.5|1025|1026|1025.5|1025|1024.5|8100
1609145710000|2020-12-28 08:55:10||1024.5||1024.5||1024.5||1024.5|0
1609145720000|2020-12-28 08:55:20|1026|1025|1026|1025|1026|1025|1026|1025|700
1609145730000|2020-12-28 08:55:30||1025.5||1025.5||1025.5||1025|588
1609145740000|2020-12-28 08:55:40||1025||1025.5||1025.5||1025|300
1609145750000|2020-12-28 08:55:50|1026.5|1026|1026.5|1025.5|1026.5|1026|1026.5|1025.5|270
1609145760000|2020-12-28 08:56:00|1027|1026|1027.5|1026.5|1028|1027.5|1026|1025.5|19924
1609145770000|2020-12-28 08:56:10|1028||1027.5||1028||1027.5||666
1609145780000|2020-12-28 08:56:20||1027||1027||1027||1027|300
1609145790000|2020-12-28 08:56:30|1027|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|1768
1609145800000|2020-12-28 08:56:40|1027|1027|1025.5|1024.5|1027|1027|1024.5|1024|3437
1609145820000|2020-12-28 08:57:00|1026|1025|1027|1025.5|1027|1026|1026|1025|1286
1609145830000|2020-12-28 08:57:10|1026.5||1026.5||1026.5||1026.5||0
1609145840000|2020-12-28 08:57:20|1027|1026|1027.5|1026.5|1027.5|1027|1026.5|1026|5560
1609145850000|2020-12-28 08:57:30|1028|1027|1028|1027|1028|1027.5|1028|1027|5000
1609145860000|2020-12-28 08:57:40|1027.5|1027.5|1029|1028|1029|1028|1027.5|1027|3051
1609145870000|2020-12-28 08:57:50|1028.5|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027|500
1609145880000|2020-12-28 08:58:00|1028|1027|1028|1027|1028|1027|1027.5|1026.5|511
1609145890000|2020-12-28 08:58:10|1028.5|1027.5|1029|1028.5|1029|1028.5|1028.5|1027.5|6313
1609145900000|2020-12-28 08:58:20|||||||||135
1609145910000|2020-12-28 08:58:30|1028.5|1028|1029|1028|1029|1028|1028.5|1028|1023
1609145920000|2020-12-28 08:58:40||1028.5||1028.5||1028.5||1028.5|0
1609145930000|2020-12-28 08:58:50|1028.5|1028|1029|1028|1029|1028.5|1028.5|1028|4648
1609145940000|2020-12-28 08:59:00|1028.5||1029||1029||1028.5||240
1609145960000|2020-12-28 08:59:20||1028.5||1028||1028.5||1028|10
1609145990000|2020-12-28 08:59:50|1028.5|1028.5|1028.5|1027.5|1028.5|1028.5|1028|1027.5|12068
1609146040000|2020-12-28 09:00:40|1029|1028|1029|1028.5|1029|1028.5|1028.5|1028|584
1609146050000|2020-12-28 09:00:50|1029.5|1029|1029.5|1029|1030|1029|1029|1027|11660
1609146060000|2020-12-28 09:01:00|1030||1030||1030||1030||200
1609146070000|2020-12-28 09:01:10|1029.5|1029.5|1030|1029.5|1030|1029.5|1029.5|1029.5|1940
1609146080000|2020-12-28 09:01:20|1029.5|1029|1029|1028|1030|1029|1029|1028|2862
1609146090000|2020-12-28 09:01:30|1028.5||1028.5||1028.5||1028.5||0
1609146100000|2020-12-28 09:01:40|1028|1027|1028.5|1027.5|1028.5|1027.5|1028|1026.5|1000
1609146130000|2020-12-28 09:02:10|1029|1028|1028|1027.5|1029|1028|1028|1027.5|3709
1609146140000|2020-12-28 09:02:20|1027.5|1027|1027|1026|1027.5|1027|1027|1026|1205
1609146160000|2020-12-28 09:02:40|1027.5|1026.5|1028.5|1027|1028.5|1027.5|1027.5|1026.5|800
1609146180000|2020-12-28 09:03:00|1028|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|5
1609146190000|2020-12-28 09:03:10|1028||1028||1028||1028||0
1609146200000|2020-12-28 09:03:20|1027.5|1027|1028|1027|1028|1027|1027|1026.5|4252
1609146220000|2020-12-28 09:03:40|||||||||70
1609146240000|2020-12-28 09:04:00|1028.5|1027.5|1027.5|1026.5|1028.5|1027.5|1027|1026.5|2330
1609146260000|2020-12-28 09:04:20|1027|1027|1027.5|1027|1028|1027|1027|1026.5|11202
1609146270000|2020-12-28 09:04:30|1029|1027.5|1028|1026.5|1029|1028.5|1027.5|1026.5|11490
1609146280000|2020-12-28 09:04:40||1027||1027||1027||1027|1000
1609146300000|2020-12-28 09:05:00|||||||||70
1609146320000|2020-12-28 09:05:20|1029|1028.5|1029|1028|1029|1028.5|1028.5|1028|873
1609146330000|2020-12-28 09:05:30|1030|1028.5|1029|1028|1030|1029|1028.5|1028|6507
1609146340000|2020-12-28 09:05:40|1028.5|1028.5|1028.5|1027.5|1028.5|1028.5|1028|1027.5|500
1609146350000|2020-12-28 09:05:50||1028||1028||1028||1028|0
1609146370000|2020-12-28 09:06:10|1028|1027.5|1029.5|1028.5|1029.5|1029|1028|1027.5|648
1609146380000|2020-12-28 09:06:20|1029|1029|1029.5|1028.5|1029.5|1029|1029|1028.5|723
1609146420000|2020-12-28 09:07:00|1029|1028|1028.5|1028|1029|1028|1028.5|1027.5|1008
1609146430000|2020-12-28 09:07:10||1027.5||1028||1028||1027.5|400
1609146440000|2020-12-28 09:07:20|1028|1027.5|1028.5|1027.5|1028.5|1027.5|1028|1027.5|700
1609146480000|2020-12-28 09:08:00|1029|1028|1029.5|1028|1029.5|1028|1029|1028|10386
1609146500000|2020-12-28 09:08:20|1030|1028.5|1030|1028.5|1030|1029|1030|1028.5|279
1609146510000|2020-12-28 09:08:30|||||||||200
1609146520000|2020-12-28 09:08:40|1029.5|1028|1028.5|1027.5|1029.5|1028|1028.5|1027.5|2876
1609146530000|2020-12-28 09:08:50||1028||1028||1028||1028|0
1609146540000|2020-12-28 09:09:00|1028|1027.5|1028|1027|1028.5|1027.5|1028|1027|1336
1609146560000|2020-12-28 09:09:20|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027|1026.5|18600
1609146570000|2020-12-28 09:09:30|1027||1027.5||1027.5||1027||400
1609146580000|2020-12-28 09:09:40|1027||1027||1027||1027||294
1609146590000|2020-12-28 09:09:50|||||||||20
1609146600000|2020-12-28 09:10:00|||||||||2731
1609146610000|2020-12-28 09:10:10|1027.5|1027|1028|1027|1028|1027|1027.5|1027|250
1609146640000|2020-12-28 09:10:40|||||||||40
1609146650000|2020-12-28 09:10:50|1027.5||1028||1028||1027.5||500
1609146670000|2020-12-28 09:11:10|1027.5||1028||1028||1027.5||200
1609146680000|2020-12-28 09:11:20|1027.5|1025|1027|1026|1027.5|1026|1026|1024|22335
1609146690000|2020-12-28 09:11:30|1026.5|1025.5|1027|1026|1027|1026|1026|1025|1250
1609146700000|2020-12-28 09:11:40|1026.5|1026.5|1027|1026|1027|1026.5|1026.5|1026|1071
1609146710000|2020-12-28 09:11:50|1026.5||1026.5||1026.5||1026.5||200
1609146720000|2020-12-28 09:12:00|1027|1026.5|1027|1026|1027|1026.5|1027|1026|350
1609146730000|2020-12-28 09:12:10|1027.5|1026.5|1027.5|1027|1027.5|1027|1027|1026.5|841
1609146740000|2020-12-28 09:12:20|1027|1026.5|1027|1026|1027.5|1027|1027|1026|3030
1609146750000|2020-12-28 09:12:30|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|1027.5|1026.5|0
1609146760000|2020-12-28 09:12:40|1027||1027||1027||1027||0
1609146770000|2020-12-28 09:12:50|1027.5|1027|1027.5|1027|1027.5|1027|1027|1026|4550
1609146780000|2020-12-28 09:13:00|1028|1027.5|1028|1027|1028|1027.5|1027.5|1027|2988
1609146790000|2020-12-28 09:13:10|1027.5|1026.5|1027|1026.5|1027.5|1026.5|1027|1026.5|375
1609146800000|2020-12-28 09:13:20|1027.5|1027|1028|1027|1028|1027|1027.5|1027|100
1609146810000|2020-12-28 09:13:30|1027.5||1027.5||1027.5||1027.5||150
1609146820000|2020-12-28 09:13:40|1028||1027.5||1028||1027.5||0
1609146830000|2020-12-28 09:13:50|1028|1026.5|1027.5|1026.5|1028|1026.5|1027|1026.5|265
1609146840000|2020-12-28 09:14:00|1028||1028||1028||1028||0
1609146850000|2020-12-28 09:14:10|1028.5|1027|1029|1028|1029|1028|1028.5|1027|4515
1609146860000|2020-12-28 09:14:20|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|1029.5|1028.5|0
1609146870000|2020-12-28 09:14:30|1029||1029.5||1029.5||1029||100
1609146890000|2020-12-28 09:14:50|1029|1028|1029|1028|1029|1028.5|1028.5|1028|1095
1609146900000|2020-12-28 09:15:00||1028.5||1028||1028.5||1028|30
1609146920000|2020-12-28 09:15:20|1028.5|1028.5|1028.5|1028|1028.5|1028.5|1028.5|1028|30
1609146940000|2020-12-28 09:15:40|||||||||1842
1609146950000|2020-12-28 09:15:50|1029|1028.5|1029|1028|1029|1028.5|1029|1028|230
1609146970000|2020-12-28 09:16:10|||||||||730
1609147000000|2020-12-28 09:16:40||1028.5||1028||1028.5||1028|126
1609147040000|2020-12-28 09:17:20|1028.5|1028.5|1028.5|1028|1028.5|1028.5|1028.5|1028|150
1609147060000|2020-12-28 09:17:40|||||||||300
1609147070000|2020-12-28 09:17:50|1029|1028.5|1029|1028|1029|1028.5|1029|1028|410
1609147080000|2020-12-28 09:18:00|1029.5|1028.5|1030|1029|1030|1029|1029.5|1028.5|760
1609147090000|2020-12-28 09:18:10|1030.5|1029.5|1030.5|1030|1030.5|1030|1030.5|1029.5|4210
1609147100000|2020-12-28 09:18:20|1031|1029.5|1030.5|1029.5|1031|1029.5|1030.5|1029.5|1173
1609147120000|2020-12-28 09:18:40|1030||1030.5||1030.5||1030||1090
1609147130000|2020-12-28 09:18:50|1030|1030|1031|1030.5|1031|1030.5|1030|1030|300
1609147140000|2020-12-28 09:19:00||1030||1030||1030||1030|2320
1609147150000|2020-12-28 09:19:10|1031.5|1030.5|1031.5|1031|1032|1031|1031.5|1030.5|10
1609147160000|2020-12-28 09:19:20|||||||||1269
1609147170000|2020-12-28 09:19:30|||||||||1273
1609147180000|2020-12-28 09:19:40|||||||||423
1609147190000|2020-12-28 09:19:50|1031|1030.5|1031.5|1030|1031.5|1030.5|1031|1030|12442
1609147200000|2020-12-28 09:20:00|1032|1030.5|1033|1032.5|1033|1032.5|1032|1030.5|3085
1609147220000|2020-12-28 09:20:20|1032.5|1032|1033|1032.5|1033|1032.5|1032.5|1031.5|1081
1609147230000|2020-12-28 09:20:30|1032.5|1032|1032.5|1031.5|1032.5|1032|1032|1031.5|786
1609147250000|2020-12-28 09:20:50|1032|1031|1031.5|1031|1032|1031|1031.5|1031|581
1609147260000|2020-12-28 09:21:00|1031|1030.5|1031|1030.5|1031|1030.5|1031|1030.5|1598
1609147270000|2020-12-28 09:21:10|1031.5||1031.5||1031.5||1031.5||361
1609147280000|2020-12-28 09:21:20|1031||1031.5||1031.5||1031||200
1609147290000|2020-12-28 09:21:30|1031|1031|1031|1030.5|1031.5|1031|1031|1030.5|48
1609147300000|2020-12-28 09:21:40|1030.5|1030|1031|1030|1031|1030|1030.5|1030|1501
1609147340000|2020-12-28 09:22:20|1030.5|1030.5|1030|1029|1030.5|1030.5|1029.5|1028.5|3150
1609147380000|2020-12-28 09:23:00|1029.5|1028.5|1029|1028.5|1029.5|1028.5|1029|1028.5|1255
1609147390000|2020-12-28 09:23:10|||||||||559
1609147400000|2020-12-28 09:23:20|1030.5|1030|1030.5|1030|1030.5|1030|1029.5|1029|25036
1609147410000|2020-12-28 09:23:30|1031|1030.5|1030|1029.5|1031|1030.5|1030|1029.5|2201
1609147420000|2020-12-28 09:23:40|1029.5|1029|1029|1028.5|1029.5|1029|1029|1028.5|235
1609147430000|2020-12-28 09:23:50|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|897
1609147440000|2020-12-28 09:24:00|||||||||1239
1609147450000|2020-12-28 09:24:10|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|3687
1609147460000|2020-12-28 09:24:20|1030|1030|1031.5|1030.5|1031.5|1030.5|1030|1030|13189
1609147470000|2020-12-28 09:24:30|1031||1031||1031||1031||0
1609147480000|2020-12-28 09:24:40|1030.5|1030|1030|1029.5|1030.5|1030|1030|1029|2286
1609147490000|2020-12-28 09:24:50|1030.5||1030.5||1030.5||1030.5||0
1609147500000|2020-12-28 09:25:00|1030|1030|1030|1029.5|1030|1030|1030|1029.5|225
1609147510000|2020-12-28 09:25:10|1030.5||1030.5||1030.5||1030.5||0
1609147530000|2020-12-28 09:25:30||1030||1030||1030||1030|400
1609147540000|2020-12-28 09:25:40|1030|1029.5|1031|1030|1031|1030|1030|1029.5|200
1609147550000|2020-12-28 09:25:50||1030.5||1030.5||1030.5||1030.5|0
1609147560000|2020-12-28 09:26:00|1030.5|1030|1030.5|1029.5|1030.5|1030|1030.5|1029.5|250
1609147570000|2020-12-28 09:26:10|1031|1030|1030.5|1030|1031|1030|1030.5|1030|0
1609147590000|2020-12-28 09:26:30||1029.5||1029.5||1029.5||1029.5|220
1609147610000|2020-12-28 09:26:50|1030|1029|1029.5|1029|1030|1029|1029.5|1028.5|812
1609147620000|2020-12-28 09:27:00|1030|1029.5|1030.5|1029.5|1030.5|1029.5|1030|1029.5|1079
1609147630000|2020-12-28 09:27:10||1030||1029.5||1030||1029.5|53
1609147640000|2020-12-28 09:27:20|1030|1029|1030|1029|1030|1029|1029.5|1029|1616
1609147650000|2020-12-28 09:27:30|1029.5|1029.5|1030.5|1029.5|1031|1030|1029.5|1029|13337
1609147660000|2020-12-28 09:27:40|1031|1029|1030|1029.5|1031|1030|1030|1029|2652
1609147680000|2020-12-28 09:28:00|1029.5|1029|1029.5|1029|1029.5|1029|1029.5|1029|800
1609147690000|2020-12-28 09:28:10|1030|1029.5|1030.5|1029.5|1030.5|1030|1030|1029.5|1700
1609147700000|2020-12-28 09:28:20|1031||1031||1031||1031||195
1609147710000|2020-12-28 09:28:30||1030.5||1030.5||1030.5||1030.5|0
1609147720000|2020-12-28 09:28:40|1031.5||1031.5||1031.5||1031.5||0
1609147730000|2020-12-28 09:28:50|1032|1031|1032|1031|1032.5|1032|1032|1030.5|4900
1609147740000|2020-12-28 09:29:00|1031.5|1032|1032|1031|1032.5|1032|1031.5|1031|3625
1609147760000|2020-12-28 09:29:20|1031.5|1030.5|1032|1031|1032|1031|1031|1030.5|2146
1609147770000|2020-12-28 09:29:30|1031|1030.5|1032|1031|1032|1031|1031|1030.5|2371
1609147780000|2020-12-28 09:29:40|1032.5|1030.5|1033|1032|1033|1032|1032|1030.5|4342
1609147810000|2020-12-28 09:30:10|1032.5|1032.5|1032.5|1031.5|1033|1032.5|1032.5|1031.5|1856
1609147820000|2020-12-28 09:30:20|1032|1032|1032.5|1031.5|1032.5|1032|1032|1031.5|48
1609147830000|2020-12-28 09:30:30|1032||1032.5||1032.5||1032||450
1609147840000|2020-12-28 09:30:40|||||||||200
1609147860000|2020-12-28 09:31:00|||||||||17
1609147870000|2020-12-28 09:31:10|||||||||1000
1609147880000|2020-12-28 09:31:20|1032|1031|1032|1031.5|1032|1031.5|1031.5|1031|500
1609147910000|2020-12-28 09:31:50|1032.5|1031|1033|1032|1033|1032|1032.5|1031|4734
1609147920000|2020-12-28 09:32:00|1032.5||1032.5||1032.5||1032.5||0
1609147940000|2020-12-28 09:32:20|||||||||1341
1609147950000|2020-12-28 09:32:30|||||||||59
1609147960000|2020-12-28 09:32:40|||||||||900
1609147970000|2020-12-28 09:32:50|1032|1031.5|1032.5|1032|1032.5|1032|1032|1031.5|1225
1609147980000|2020-12-28 09:33:00|||||||||25
1609147990000|2020-12-28 09:33:10|||||||||537
1609148010000|2020-12-28 09:33:30|||||||||160
1609148020000|2020-12-28 09:33:40|1033|1032.5|1033|1032.5|1033.5|1033|1033|1032|975
1609148030000|2020-12-28 09:33:50|||||||||409
1609148040000|2020-12-28 09:34:00|1033.5||1033.5||1033.5||1033.5||311
1609148070000|2020-12-28 09:34:30|1033||1033.5||1033.5||1033||758
1609148080000|2020-12-28 09:34:40|1034|1033|1034|1033|1034|1033|1033|1032.5|3306
1609148090000|2020-12-28 09:34:50|1033.5|1032.5|1033|1032.5|1033.5|1032.5|1033|1032.5|600
1609148100000|2020-12-28 09:35:00|1033.5||1033.5||1033.5||1033.5||1867
1609148120000|2020-12-28 09:35:20|1033||1033||1033||1033||416
1609148130000|2020-12-28 09:35:30|||||||||906
1609148160000|2020-12-28 09:36:00|||||||||5072
1609148200000|2020-12-28 09:36:40|||||||||2125
1609148220000|2020-12-28 09:37:00|||||||||500
1609148230000|2020-12-28 09:37:10|||||||||7409
1609148240000|2020-12-28 09:37:20|1033.5|1033|1034|1033.5|1034|1033.5|1033.5|1033|610
1609148250000|2020-12-28 09:37:30|1034.5|1034|1034.5|1033.5|1034.5|1034|1034.5|1033.5|1317
1609148290000|2020-12-28 09:38:10|1034||1034||1034||1034||1705
1609148300000|2020-12-28 09:38:20|1033.5|1033|1034|1033.5|1034|1033.5|1033.5|1033|1823
1609148310000|2020-12-28 09:38:30|||||||||480
1609148320000|2020-12-28 09:38:40|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|3526
1609148340000|2020-12-28 09:39:00|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033|1118
1609148350000|2020-12-28 09:39:10|1033.5|1033|1034|1033|1034|1033.5|1033.5|1033|790
1609148370000|2020-12-28 09:39:30|1033.5||1033.5||1033.5||1033.5||0
1609148380000|2020-12-28 09:39:40|1034|1033.5|1034|1033.5|1034|1033.5|1034|1033|4062
1609148390000|2020-12-28 09:39:50|1034.5|1034|1033.5|1033|1034.5|1034|1033.5|1033|9188
1609148400000|2020-12-28 09:40:00|1034|1033.5|1034|1033.5|1034.5|1033.5|1033.5|1033|9402
1609148410000|2020-12-28 09:40:10|1033.5|1033|1034|1033|1034|1033.5|1033.5|1033|1308
1609148420000|2020-12-28 09:40:20||1033.5||1033.5||1033.5||1033.5|0
1609148430000|2020-12-28 09:40:30|1033.5|1033|1034|1033|1034|1033|1033.5|1033|98
1609148460000|2020-12-28 09:41:00|1033.5|1033.5|1034|1033.5|1034|1033.5|1033.5|1033.5|2091
1609148480000|2020-12-28 09:41:20|1034.5|1034|1034.5|1034|1035|1034.5|1034.5|1034|4200
1609148490000|2020-12-28 09:41:30|||||||||100
1609148500000|2020-12-28 09:41:40|1034|1033.5|1034.5|1034|1034.5|1034|1034|1033.5|1548
1609148520000|2020-12-28 09:42:00|1035||1035||1035||1034.5||76
1609148530000|2020-12-28 09:42:10|1034.5|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|0
1609148550000|2020-12-28 09:42:30|1034.5|1034|1035|1034|1035|1034|1034.5|1034|674
1609148560000|2020-12-28 09:42:40|1034.5||1035||1035||1034.5||0
1609148580000|2020-12-28 09:43:00|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|1475
1609148590000|2020-12-28 09:43:10|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|350
1609148600000|2020-12-28 09:43:20|1034.5|1034.5|1034.5|1034|1034.5|1034.5|1034.5|1034|450
1609148610000|2020-12-28 09:43:30|1035|1034.5|1035|1034|1035|1034.5|1034.5|1034|900
1609148620000|2020-12-28 09:43:40||1034.5||1034||1034.5||1034|0
1609148630000|2020-12-28 09:43:50|1035.5|1034.5|1036|1035.5|1036|1035.5|1035.5|1034.5|4198
1609148640000|2020-12-28 09:44:00|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|3949
1609148650000|2020-12-28 09:44:10|||||||||1570
1609148660000|2020-12-28 09:44:20|||||||||1630
1609148670000|2020-12-28 09:44:30|||||||||1161
1609148680000|2020-12-28 09:44:40|||||||||500
1609148720000|2020-12-28 09:45:20|||||||||1290
1609148730000|2020-12-28 09:45:30|1036|1035.5|1036.5|1035.5|1036.5|1036|1036|1035.5|1472
1609148740000|2020-12-28 09:45:40|1036|1036|1036|1035.5|1036|1036|1036|1035.5|120
1609148760000|2020-12-28 09:46:00||1035||1035||1035||1035|2000
1609148780000|2020-12-28 09:46:20||1035.5||1035.5||1035.5||1035.5|0
1609148790000|2020-12-28 09:46:30|||||||||300
1609148800000|2020-12-28 09:46:40|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|900
1609148830000|2020-12-28 09:47:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1035.5|0
1609148850000|2020-12-28 09:47:30|1037|1036.5|1037|1036|1037|1036.5|1036.5|1036|3137
1609148870000|2020-12-28 09:47:50|1036.5|1036.5|1037|1036.5|1037|1036.5|1036.5|1036.5|847
1609148880000|2020-12-28 09:48:00|||||||||100
1609148890000|2020-12-28 09:48:10|||||||||100
1609148900000|2020-12-28 09:48:20|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|1191
1609148910000|2020-12-28 09:48:30||1037||1037||1037||1037|100
1609148930000|2020-12-28 09:48:50|1037|1036.5|1037.5|1036.5|1037.5|1036.5|1037|1036|7911
1609148940000|2020-12-28 09:49:00||1037||1037||1037||1036.5|45
1609148950000|2020-12-28 09:49:10|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037|1445
1609148980000|2020-12-28 09:49:40|1038.5|1037|1038.5|1038|1038.5|1038|1038.5|1037|2002
1609149000000|2020-12-28 09:50:00|1038|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|2704
1609149020000|2020-12-28 09:50:20|1038|1037.5|1038.5|1037.5|1038.5|1037.5|1038|1037.5|250
1609149030000|2020-12-28 09:50:30||1038||1037.5||1038||1037.5|1000
1609149040000|2020-12-28 09:50:40||1038||1037.5||1038||1037.5|57
1609149050000|2020-12-28 09:50:50|1039|1038|1038.5|1038|1039|1038|1038.5|1038|100
1609149080000|2020-12-28 09:51:20|1039||1039||1039||1039||100
1609149090000|2020-12-28 09:51:30|1038.5|1038.5|1039|1038|1039|1038.5|1038.5|1038|750
1609149110000|2020-12-28 09:51:50||1038.5||1038.5||1038.5||1038.5|1400
1609149120000|2020-12-28 09:52:00|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|7817
1609149130000|2020-12-28 09:52:10|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|750
1609149140000|2020-12-28 09:52:20||1039||1039||1039||1039|0
1609149150000|2020-12-28 09:52:30|1040|1039.5|1040|1039.5|1040|1039.5|1039.5|1039.5|1843
1609149170000|2020-12-28 09:52:50|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|17719
1609149180000|2020-12-28 09:53:00||1039||1039||1039||1039|0
1609149190000|2020-12-28 09:53:10|1040.5|1039.5|1041|1040|1041|1040.5|1040|1039.5|25602
1609149200000|2020-12-28 09:53:20|1041.5|1040.5|1040.5|1040|1041.5|1040.5|1040.5|1040|5887
1609149220000|2020-12-28 09:53:40|1040|1039.5|1040|1039|1040|1039.5|1040|1039|3389
1609149230000|2020-12-28 09:53:50|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|1680
1609149240000|2020-12-28 09:54:00|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|1235
1609149260000|2020-12-28 09:54:20|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|350
1609149280000|2020-12-28 09:54:40|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|43
1609149290000|2020-12-28 09:54:50|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|2768
1609149300000|2020-12-28 09:55:00|||||||||1000
1609149310000|2020-12-28 09:55:10|||||||||400
1609149320000|2020-12-28 09:55:20|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1625
1609149330000|2020-12-28 09:55:30|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|1126
1609149340000|2020-12-28 09:55:40|1040.5|1040|1041|1040.5|1041.5|1041|1040.5|1040|22320
1609149350000|2020-12-28 09:55:50|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|974
1609149360000|2020-12-28 09:56:00|1041||1041.5||1041.5||1041||450
1609149370000|2020-12-28 09:56:10|1041||1041||1041||1041||0
1609149380000|2020-12-28 09:56:20|||||||||1702
1609149400000|2020-12-28 09:56:40|||||||||800
1609149440000|2020-12-28 09:57:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|2430
1609149480000|2020-12-28 09:58:00|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|2186
1609149500000|2020-12-28 09:58:20|1040||1040.5||1040.5||1040||116
1609149510000|2020-12-28 09:58:30|1040|1040|1040.5|1040|1040.5|1040|1040|1039.5|1668
1609149530000|2020-12-28 09:58:50|||||||||651
1609149550000|2020-12-28 09:59:10|||||||||2295
1609149560000|2020-12-28 09:59:20|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|22566
1609149570000|2020-12-28 09:59:30|||||||||80
1609149580000|2020-12-28 09:59:40|||||||||1000
1609149600000|2020-12-28 10:00:00|1040|1039.5|1040.5|1039.5|1040.5|1039.5|1040|1039.5|996
1609149630000|2020-12-28 10:00:30||1040||1040||1040||1040|0
1609149650000|2020-12-28 10:00:50|||||||||1860
1609149680000|2020-12-28 10:01:20|1040|1039.5|1040.5|1040|1040.5|1040|1040|1039.5|7358
1609149690000|2020-12-28 10:01:30|||||||||7774
1609149710000|2020-12-28 10:01:50|||||||||5
1609149720000|2020-12-28 10:02:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040|1184
1609149730000|2020-12-28 10:02:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|8652
1609149740000|2020-12-28 10:02:20|||||||||1102
1609149750000|2020-12-28 10:02:30|||||||||259
1609149760000|2020-12-28 10:02:40|||||||||60
1609149770000|2020-12-28 10:02:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|2939
1609149780000|2020-12-28 10:03:00|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|27656
1609149790000|2020-12-28 10:03:10|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|6134
1609149800000|2020-12-28 10:03:20|1040|1039.5|1040|1039.5|1040.5|1040|1039.5|1039|3884
1609149810000|2020-12-28 10:03:30|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|1587
1609149820000|2020-12-28 10:03:40|1039.5|1038.5|1039.5|1039|1039.5|1039|1039|1038|750
1609149830000|2020-12-28 10:03:50|1040|1039.5|1039|1038.5|1040|1039.5|1039|1038.5|2570
1609149840000|2020-12-28 10:04:00|||||||||1000
1609149850000|2020-12-28 10:04:10|||||||||2850
1609149870000|2020-12-28 10:04:30|||||||||1930
1609149880000|2020-12-28 10:04:40|1038.5|1038|1038|1037|1038.5|1038|1037.5|1037|1451
1609149890000|2020-12-28 10:04:50|1038.5|1037.5|1038|1037.5|1038.5|1038|1038|1037|880
1609149910000|2020-12-28 10:05:10|1038.5|1038|1039|1038|1039|1038|1038.5|1038|350
1609149920000|2020-12-28 10:05:20|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038.5|600
1609149940000|2020-12-28 10:05:40|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|1600
1609149950000|2020-12-28 10:05:50|1038.5||1038.5||1038.5||1038.5||500
1609149960000|2020-12-28 10:06:00|1039||1039||1039||1039||7
1609149980000|2020-12-28 10:06:20|1038.5|1038.5|1038.5|1038|1038.5|1038.5|1038.5|1038|350
1609150000000|2020-12-28 10:06:40|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|1988
1609150010000|2020-12-28 10:06:50|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1038|5088
1609150020000|2020-12-28 10:07:00|1039.5|1039|1040.5|1039.5|1040.5|1040|1039.5|1039|23164
1609150030000|2020-12-28 10:07:10|1040|1040|1040|1039.5|1040.5|1040|1040|1039.5|1900
1609150050000|2020-12-28 10:07:30|1039.5|1038|1040|1039.5|1040|1039.5|1039|1038|14294
1609150060000|2020-12-28 10:07:40|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|1282
1609150070000|2020-12-28 10:07:50|1040||1040.5||1040.5||1040||273
1609150080000|2020-12-28 10:08:00|||||||||170
1609150120000|2020-12-28 10:08:40||1040||1040||1040||1040|5
1609150130000|2020-12-28 10:08:50|||||||||834
1609150140000|2020-12-28 10:09:00|||||||||418
1609150160000|2020-12-28 10:09:20|||||||||1323
1609150170000|2020-12-28 10:09:30|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|4954
1609150180000|2020-12-28 10:09:40|||||||||100
1609150190000|2020-12-28 10:09:50|1040.5|1040|1040.5|1040|1041|1040|1040.5|1040|1624
1609150200000|2020-12-28 10:10:00|||||||||915
1609150210000|2020-12-28 10:10:10|||||||||1500
1609150230000|2020-12-28 10:10:30|||||||||3420
1609150240000|2020-12-28 10:10:40|||||||||120
1609150250000|2020-12-28 10:10:50|||||||||435
1609150260000|2020-12-28 10:11:00|||||||||664
1609150280000|2020-12-28 10:11:20|1040|1039.5|1040|1039|1040.5|1040|1040|1039|7251
1609150290000|2020-12-28 10:11:30||1039.5||1039.5||1039.5||1039.5|100
1609150300000|2020-12-28 10:11:40||1039||1039.5||1039.5||1039|0
1609150310000|2020-12-28 10:11:50|1039|1038.5|1040|1039|1040|1039|1039|1038.5|8758
1609150320000|2020-12-28 10:12:00|||||||||100
1609150330000|2020-12-28 10:12:10|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|651
1609150350000|2020-12-28 10:12:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1137
1609150360000|2020-12-28 10:12:40|||||||||500
1609150370000|2020-12-28 10:12:50|1040||1040||1040||1039.5||860
1609150380000|2020-12-28 10:13:00||1039.5||1039.5||1039.5||1039|10
1609150390000|2020-12-28 10:13:10|||||||||80
1609150410000|2020-12-28 10:13:30|||||||||9742
1609150430000|2020-12-28 10:13:50|||||||||47
1609150440000|2020-12-28 10:14:00|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|300
1609150450000|2020-12-28 10:14:10|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|1000
1609150470000|2020-12-28 10:14:30|1040|1039.5|1040|1039|1040|1039.5|1040|1039|400
1609150480000|2020-12-28 10:14:40|1039.5||1039.5||1040||1039.5||0
1609150490000|2020-12-28 10:14:50|1039|1038.5|1039.5|1038.5|1040|1039|1039|1038.5|3588
1609150500000|2020-12-28 10:15:00||1039||1039||1039||1039|20
1609150540000|2020-12-28 10:15:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039|27
1609150550000|2020-12-28 10:15:50|1039.5|1039|1040|1039|1040|1039|1039.5|1039|115
1609150560000|2020-12-28 10:16:00|1039.5||1040||1040||1039.5||595
1609150570000|2020-12-28 10:16:10||1039.5||1039||1039.5||1039|0
1609150580000|2020-12-28 10:16:20||1039.5||1039||1039.5||1039|5
1609150590000|2020-12-28 10:16:30|1039.5||1039.5||1039.5||1039.5||0
1609150600000|2020-12-28 10:16:40|1039|1038.5|1039|1038|1039|1038.5|1039|1038|1058
1609150610000|2020-12-28 10:16:50|1038.5||1038.5||1038.5||1038.5||243
1609150630000|2020-12-28 10:17:10|1037.5|1037|1039|1038.5|1039|1038.5|1037.5|1037|5000
1609150650000|2020-12-28 10:17:30|||||||||340
1609150660000|2020-12-28 10:17:40|||||||||1098
1609150670000|2020-12-28 10:17:50|||||||||1773
1609150680000|2020-12-28 10:18:00|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1037.5|3796
1609150690000|2020-12-28 10:18:10|||||||||1000
1609150700000|2020-12-28 10:18:20|||||||||25
1609150720000|2020-12-28 10:18:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1175
1609150730000|2020-12-28 10:18:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1474
1609150740000|2020-12-28 10:19:00|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|4973
1609150750000|2020-12-28 10:19:10|1040|1039|1040|1039|1040|1039|1040|1039|1350
1609150770000|2020-12-28 10:19:30|1039.5|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|4376
1609150780000|2020-12-28 10:19:40|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|250
1609150800000|2020-12-28 10:20:00||1039||1039||1039||1039|0
1609150810000|2020-12-28 10:20:10|1040|1039.5|1040|1039|1040|1039.5|1040|1039|600
1609150820000|2020-12-28 10:20:20||1039.5||1039.5||1039.5||1039.5|0
1609150830000|2020-12-28 10:20:30|1039.5|1039|1039.5|1039|1040|1039|1039.5|1039|934
1609150850000|2020-12-28 10:20:50|1040|1039.5|1040|1039|1040|1039.5|1040|1039|350
1609150860000|2020-12-28 10:21:00||1039.5||1039.5||1039.5||1039.5|20
1609150870000|2020-12-28 10:21:10|1039.5|1039|1039.5|1038.5|1040|1039|1039|1038.5|3291
1609150890000|2020-12-28 10:21:30|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|1478
1609150910000|2020-12-28 10:21:50|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|991
1609150920000|2020-12-28 10:22:00|1039||1039.5||1039.5||1039||0
1609150940000|2020-12-28 10:22:20||1039||1038.5||1039||1038.5|70
1609150960000|2020-12-28 10:22:40|1039|1039|1039.5|1038.5|1039.5|1039|1039|1038.5|2524
1609150980000|2020-12-28 10:23:00|1039|1039|1039.5|1039|1039.5|1039|1039|1038.5|573
1609151000000|2020-12-28 10:23:20|||||||||4753
1609151010000|2020-12-28 10:23:30|1039|1038|1039.5|1039|1039.5|1039|1039|1037.5|6272
1609151020000|2020-12-28 10:23:40|||||||||1953
1609151040000|2020-12-28 10:24:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|4800
1609151060000|2020-12-28 10:24:20|1039.5|1039|1040|1039|1040|1039|1039.5|1039|1130
1609151080000|2020-12-28 10:24:40|1039.5||1039.5||1039.5||1039.5||350
1609151090000|2020-12-28 10:24:50|1040|1039.5|1040|1039|1040|1039.5|1039.5|1039|1540
1609151110000|2020-12-28 10:25:10|1039.5||1039.5||1039.5||1039.5||0
1609151120000|2020-12-28 10:25:20|1040|1038.5|1039.5|1038.5|1040|1038.5|1039.5|1038.5|1000
1609151140000|2020-12-28 10:25:40||1039||1038.5||1039||1038.5|0
1609151150000|2020-12-28 10:25:50||1039||1038.5||1039||1038.5|0
1609151160000|2020-12-28 10:26:00|1039|1039|1039|1038.5|1039.5|1039|1039|1038.5|1047
1609151170000|2020-12-28 10:26:10|1038.5|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|600
1609151180000|2020-12-28 10:26:20||1038||1038||1038||1038|0
1609151200000|2020-12-28 10:26:40|||||||||500
1609151220000|2020-12-28 10:27:00|||||||||1080
1609151230000|2020-12-28 10:27:10||1037.5||1037.5||1037.5||1037.5|1780
1609151240000|2020-12-28 10:27:20|1038|1037|1037.5|1037|1038|1037|1037|1036.5|1068
1609151250000|2020-12-28 10:27:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036|1218
1609151260000|2020-12-28 10:27:40|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1584
1609151270000|2020-12-28 10:27:50|||||||||38
1609151280000|2020-12-28 10:28:00|1038||1038||1038||1038||812
1609151310000|2020-12-28 10:28:30|1038.5|1037.5|1038.5|1038|1038.5|1038|1038|1037.5|12345
1609151330000|2020-12-28 10:28:50|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|3468
1609151340000|2020-12-28 10:29:00||1039||1039||1039||1038.5|3199
1609151350000|2020-12-28 10:29:10|1039|1038.5|1039.5|1038.5|1039.5|1039|1039|1038|3664
1609151370000|2020-12-28 10:29:30|1039||1039||1039||1039||0
1609151380000|2020-12-28 10:29:40|1038.5|1038|1039|1038|1039|1038|1038.5|1037.5|700
1609151390000|2020-12-28 10:29:50|1038.5||1039||1039||1038.5||1270
1609151400000|2020-12-28 10:30:00|1038.5|1038.5|1038.5|1038|1038.5|1038.5|1038.5|1037.5|683
1609151410000|2020-12-28 10:30:10|1040|1037.5|1039.5|1038.5|1040|1038.5|1039.5|1037.5|10000
1609151420000|2020-12-28 10:30:20|1039|1038|1039|1038|1039|1038|1038.5|1038|898
1609151430000|2020-12-28 10:30:30|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|1039.5|1038.5|500
1609151460000|2020-12-28 10:31:00|1039||1039||1039||1039||0
1609151480000|2020-12-28 10:31:20|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|2332
1609151490000|2020-12-28 10:31:30|1038.5|1038.5|1039|1038|1039|1038.5|1038.5|1038|1611
1609151500000|2020-12-28 10:31:40|1038.5|1037.5|1039.5|1039|1039.5|1039|1038.5|1037.5|2712
1609151510000|2020-12-28 10:31:50|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|901
1609151520000|2020-12-28 10:32:00|1039|1039|1039.5|1039|1039.5|1039|1039|1038.5|2500
1609151530000|2020-12-28 10:32:10|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|1417
1609151540000|2020-12-28 10:32:20|1039|1039|1039|1038|1039.5|1039|1038.5|1038|5095
1609151550000|2020-12-28 10:32:30|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|1038.5|1037.5|0
1609151560000|2020-12-28 10:32:40|1039|1038|1039|1038|1039|1038|1039|1038|0
1609151570000|2020-12-28 10:32:50|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038|282
1609151580000|2020-12-28 10:33:00|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|1734
1609151590000|2020-12-28 10:33:10|||||||||26
1609151610000|2020-12-28 10:33:30|1039.5||1039.5||1039.5||1039.5||1053
1609151630000|2020-12-28 10:33:50|1039||1039||1039.5||1039||0
1609151640000|2020-12-28 10:34:00|1039.5||1039.5||1039.5||1039.5||0
1609151660000|2020-12-28 10:34:20|1039||1039||1039||1039||0
1609151680000|2020-12-28 10:34:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1038.5|9733
1609151690000|2020-12-28 10:34:50|1040|1039.5|1040|1039|1040|1039.5|1040|1039|600
1609151730000|2020-12-28 10:35:30|1039.5|1038.5|1039.5|1039|1039.5|1039|1039.5|1038.5|2329
1609151740000|2020-12-28 10:35:40|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|0
1609151770000|2020-12-28 10:36:10|1039.5|1039|1039|1038.5|1040|1039.5|1039|1038.5|1905
1609151780000|2020-12-28 10:36:20|1038.5|1038|1039.5|1039|1039.5|1039|1038.5|1038|2692
1609151800000|2020-12-28 10:36:40|1039|1038.5|1039.5|1038.5|1039.5|1039|1039|1038.5|2800
1609151820000|2020-12-28 10:37:00|1039||1039.5||1039.5||1039||986
1609151850000|2020-12-28 10:37:30|1039|1039|1039.5|1039|1039.5|1039|1039|1038.5|750
1609151870000|2020-12-28 10:37:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|2626
1609151880000|2020-12-28 10:38:00||1038||1038||1038||1038|0
1609151890000|2020-12-28 10:38:10||1038.5||1038.5||1038.5||1038.5|0
1609151900000|2020-12-28 10:38:20|1039.5||1039.5||1039.5||1039||7
1609151910000|2020-12-28 10:38:30||1039||1039||1039||1039|0
1609151920000|2020-12-28 10:38:40|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|2405
1609151940000|2020-12-28 10:39:00|1039||1039||1039||1039||222
1609151970000|2020-12-28 10:39:30|||||||||100
1609151980000|2020-12-28 10:39:40|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|3067
1609151990000|2020-12-28 10:39:50|||||||||410
1609152010000|2020-12-28 10:40:10|1039|1038.5|1039.5|1038.5|1039.5|1039|1039|1038.5|1814
1609152070000|2020-12-28 10:41:10||1039||1038.5||1039||1038.5|600
1609152080000|2020-12-28 10:41:20|1039|1038|1038.5|1038|1039|1038.5|1038.5|1038|4382
1609152100000|2020-12-28 10:41:40|||||||||500
1609152140000|2020-12-28 10:42:20|1038|1037.5|1038|1037|1038.5|1037.5|1038|1037|4380
1609152150000|2020-12-28 10:42:30|1037.5|1036.5|1037.5|1037|1037.5|1037|1037|1036.5|2260
1609152160000|2020-12-28 10:42:40|||||||||200
1609152170000|2020-12-28 10:42:50|1037|1036.5|1037|1036.5|1037.5|1036.5|1037|1036|856
1609152180000|2020-12-28 10:43:00|1037.5|1037|1038|1037|1038|1037.5|1037.5|1037|2416
1609152190000|2020-12-28 10:43:10||1037.5||1037.5||1037.5||1037.5|0
1609152200000|2020-12-28 10:43:20|1038.5||1038.5||1038.5||1038.5||541
1609152210000|2020-12-28 10:43:30|1038|1038|1038.5|1038|1038.5|1038|1038|1037.5|600
1609152230000|2020-12-28 10:43:50|1039|1038.5|1039|1038|1039|1038.5|1038.5|1038|5093
1609152240000|2020-12-28 10:44:00|1038.5|1038.5|1039|1038|1039|1038.5|1038.5|1038|1297
1609152270000|2020-12-28 10:44:30|1039.5|1038.5|1039|1038.5|1039.5|1039|1039|1038.5|1372
1609152290000|2020-12-28 10:44:50|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|582
1609152300000|2020-12-28 10:45:00|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|270
1609152310000|2020-12-28 10:45:10|1039||1039.5||1039.5||1039||0
1609152320000|2020-12-28 10:45:20|1039||1039.5||1039.5||1039||1201
1609152330000|2020-12-28 10:45:30||1039||1038.5||1039||1038.5|500
1609152360000|2020-12-28 10:46:00|1039||1039.5||1039.5||1039||350
1609152370000|2020-12-28 10:46:10|1039||1039||1039||1039||83
1609152390000|2020-12-28 10:46:30|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|7745
1609152400000|2020-12-28 10:46:40|1038|1037.5|1039|1038|1039|1038|1038|1037.5|2255
1609152420000|2020-12-28 10:47:00|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038.5|830
1609152430000|2020-12-28 10:47:10|||||||||293
1609152450000|2020-12-28 10:47:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|5345
1609152460000|2020-12-28 10:47:40|||||||||400
1609152480000|2020-12-28 10:48:00|1040|1039.5|1041.5|1040.5|1041.5|1040.5|1040|1039.5|31368
1609152500000|2020-12-28 10:48:20|1042|1041|1043.5|1043|1044.5|1043.5|1042|1041|34888
1609152510000|2020-12-28 10:48:30|1043|1042.5|1042|1041|1043.5|1042.5|1042|1041|5094
1609152520000|2020-12-28 10:48:40|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|1042.5|1041.5|0
1609152530000|2020-12-28 10:48:50|1041.5|1042|1042.5|1042|1042.5|1042|1041.5|1041|10122
1609152540000|2020-12-28 10:49:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1172
1609152550000|2020-12-28 10:49:10|1041.5|1041|1042|1041.5|1042|1041.5|1041|1040.5|11968
1609152560000|2020-12-28 10:49:20|||||||||450
1609152570000|2020-12-28 10:49:30||1041||1041.5||1041.5||1041|5245
1609152580000|2020-12-28 10:49:40|||||||||1893
1609152590000|2020-12-28 10:49:50|1041.5|1040.5|1042.5|1042|1042.5|1042|1041.5|1040.5|8050
1609152600000|2020-12-28 10:50:00|||||||||14555
1609152610000|2020-12-28 10:50:10|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042|133
1609152620000|2020-12-28 10:50:20|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|5116
1609152630000|2020-12-28 10:50:30|1043|1041.5|1043|1042.5|1043|1042.5|1043|1041.5|2123
1609152640000|2020-12-28 10:50:40|1043.5|1043|1044|1043|1044|1043.5|1043.5|1042.5|700
1609152650000|2020-12-28 10:50:50|1043.5||1043.5||1043.5||1043.5||1000
1609152660000|2020-12-28 10:51:00|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|350
1609152670000|2020-12-28 10:51:10|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|1406
1609152680000|2020-12-28 10:51:20|1043.5|1043|1043.5|1043|1043.5|1043.5|1043.5|1043|1846
1609152690000|2020-12-28 10:51:30|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|2118
1609152700000|2020-12-28 10:51:40|1041.5|1042|1043|1042.5|1043|1042.5|1041.5|1041|21018
1609152710000|2020-12-28 10:51:50|||||||||5053
1609152720000|2020-12-28 10:52:00|1043.5|1043|1044|1043.5|1044|1043.5|1043.5|1043|500
1609152730000|2020-12-28 10:52:10|1043.5|1043|1044.5|1044|1045|1044.5|1043.5|1043|5478
1609152740000|2020-12-28 10:52:20|1044|1043.5|1044.5|1044|1044.5|1044|1044|1043.5|5617
1609152750000|2020-12-28 10:52:30|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|2154
1609152760000|2020-12-28 10:52:40|1042.5|1042|1043|1042|1044|1042.5|1042.5|1042|5000
1609152770000|2020-12-28 10:52:50|1043.5|1042.5|1043.5|1043|1043.5|1043|1043.5|1042|850
1609152790000|2020-12-28 10:53:10|1043|1042.5|1043.5|1042.5|1043.5|1042.5|1043|1042|2120
1609152820000|2020-12-28 10:53:40|1043||1043||1043.5||1043||1306
1609152830000|2020-12-28 10:53:50|1042.5|1042|1043|1042.5|1043|1042.5|1042.5|1042|3350
1609152840000|2020-12-28 10:54:00|||||||||808
1609152870000|2020-12-28 10:54:30|1042.5|1042|1042.5|1042|1043|1042.5|1042.5|1041.5|6900
1609152880000|2020-12-28 10:54:40|1043||1043||1043||1042.5||0
1609152900000|2020-12-28 10:55:00|1042.5|1042.5|1043|1042.5|1043|1042.5|1042.5|1042|1612
1609152920000|2020-12-28 10:55:20|||||||||155
1609152930000|2020-12-28 10:55:30|||||||||1489
1609152940000|2020-12-28 10:55:40|||||||||124
1609152950000|2020-12-28 10:55:50|||||||||120
1609152970000|2020-12-28 10:56:10|1042.5|1042|1042.5|1042|1042.5|1042|1041.5|1041|5215
1609152980000|2020-12-28 10:56:20|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1091
1609152990000|2020-12-28 10:56:30|1041|1040.5|1041.5|1041|1042|1041.5|1041|1040.5|16273
1609153000000|2020-12-28 10:56:40|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041|1015
1609153020000|2020-12-28 10:57:00|||||||||100
1609153030000|2020-12-28 10:57:10|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|2714
1609153040000|2020-12-28 10:57:20|1041.5|1041.5|1042|1041|1042|1041.5|1041.5|1041|355
1609153050000|2020-12-28 10:57:30|1041.5||1041.5||1041.5||1041.5||200
1609153060000|2020-12-28 10:57:40|||||||||3497
1609153070000|2020-12-28 10:57:50|||||||||1849
1609153080000|2020-12-28 10:58:00|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|2598
1609153100000|2020-12-28 10:58:20|1041|1040.5|1041|1040|1041|1040.5|1041|1040|735
1609153110000|2020-12-28 10:58:30||1040.5||1040.5||1040.5||1040.5|100
1609153130000|2020-12-28 10:58:50||1040||1040||1040||1040|0
1609153160000|2020-12-28 10:59:20||1040.5||1040.5||1040.5||1040.5|1044
1609153180000|2020-12-28 10:59:40|||||||||485
1609153200000|2020-12-28 11:00:00||1040||1040||1040||1040|733
1609153210000|2020-12-28 11:00:10||1040.5||1040.5||1040.5||1040.5|0
1609153220000|2020-12-28 11:00:20||1040||1040||1040||1040|0
1609153230000|2020-12-28 11:00:30||1040.5||1040.5||1040.5||1040.5|3995
1609153240000|2020-12-28 11:00:40|1041.5|1041|1041|1040.5|1042|1041.5|1041|1040.5|5444
1609153250000|2020-12-28 11:00:50|1041.5|1039.5|1041|1040|1041.5|1040.5|1040|1039.5|9243
1609153260000|2020-12-28 11:01:00|1040|1039.5|1041.5|1041|1041.5|1041|1040|1039.5|9237
1609153270000|2020-12-28 11:01:10|1042||1041.5||1042||1041.5||1087
1609153280000|2020-12-28 11:01:20|1041|1040.5|1042|1041|1042|1041.5|1041|1040.5|21570
1609153300000|2020-12-28 11:01:40|1042.5|1042|1043|1042.5|1043.5|1043|1042.5|1042|5304
1609153320000|2020-12-28 11:02:00|1043.5||1043.5||1043.5||1043.5||0
1609153340000|2020-12-28 11:02:20|1043||1043||1043||1043||0
1609153350000|2020-12-28 11:02:30|||||||||150
1609153360000|2020-12-28 11:02:40|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|402
1609153370000|2020-12-28 11:02:50|1044|1043|1043.5|1043|1044|1043.5|1043.5|1042.5|300
1609153380000|2020-12-28 11:03:00|1043|1042.5|1043.5|1043|1043.5|1043|1043|1042.5|600
1609153390000|2020-12-28 11:03:10|1043|1042.5|1043|1042.5|1043|1042.5|1043|1042.5|1450
1609153400000|2020-12-28 11:03:20|||||||||816
1609153420000|2020-12-28 11:03:40|1043.5|1043|1043.5|1043|1044|1043.5|1043.5|1043|476
1609153430000|2020-12-28 11:03:50|1044||1044||1044||1044||0
1609153440000|2020-12-28 11:04:00|1043|1042.5|1045.5|1045|1047|1046|1043|1042.5|66594
1609153450000|2020-12-28 11:04:10|1046|1045.5|1047|1046.5|1047.5|1046.5|1045.5|1045|19374
1609153460000|2020-12-28 11:04:20|1046|1046|1046.5|1045.5|1047|1046|1045.5|1045|19343
1609153470000|2020-12-28 11:04:30|1046||1046||1046.5||1046||660
1609153480000|2020-12-28 11:04:40||1045||1045.5||1045.5||1045|1991
1609153490000|2020-12-28 11:04:50||1045||1045.5||1045.5||1045|200
1609153500000|2020-12-28 11:05:00|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|1000
1609153510000|2020-12-28 11:05:10|1045.5|1045|1046|1045.5|1046|1045.5|1045.5|1045|1171
1609153520000|2020-12-28 11:05:20|||||||||50
1609153540000|2020-12-28 11:05:40|||||||||200
1609153560000|2020-12-28 11:06:00|||||||||2569
1609153570000|2020-12-28 11:06:10|1046.5|1046|1047|1046|1047.5|1047|1046.5|1046|3984
1609153590000|2020-12-28 11:06:30||1046.5||1046||1046.5||1046|0
1609153600000|2020-12-28 11:06:40|1046.5||1046.5||1046.5||1046.5||0
1609153610000|2020-12-28 11:06:50|1047|1046.5|1047.5|1046.5|1047.5|1046.5|1047|1046|33
1609153620000|2020-12-28 11:07:00|1048|1047|1048|1047.5|1048.5|1047.5|1048|1047|8559
1609153630000|2020-12-28 11:07:10|1047.5|1046.5|1051.5|1050|1054|1053|1047|1046.5|154509
1609153640000|2020-12-28 11:07:20|1052|1050.5|1051|1050.5|1053|1052.5|1051|1050|14156
1609153650000|2020-12-28 11:07:30|1050.5|1050|1049|1047.5|1050.5|1050|1048.5|1047.5|8154
1609153660000|2020-12-28 11:07:40|1048.5|1048|1048|1047.5|1048.5|1048|1048|1047|2847
1609153670000|2020-12-28 11:07:50|1048.5|1048|1048.5|1047.5|1048.5|1048|1048.5|1047.5|997
1609153680000|2020-12-28 11:08:00|1048|1048|1048.5|1048|1048.5|1048|1048|1048|5477
1609153690000|2020-12-28 11:08:10|1049|1048.5|1049|1048.5|1049.5|1049|1049|1048.5|4740
1609153700000|2020-12-28 11:08:20|1049.5||1049||1049.5||1049||200
1609153710000|2020-12-28 11:08:30|1049.5||1049||1049.5||1049||0
1609153720000|2020-12-28 11:08:40|1049.5|1049|1049|1048.5|1049.5|1049|1049|1048.5|937
1609153730000|2020-12-28 11:08:50|1049.5|1049|1049.5|1049|1049.5|1049|1049|1049|740
1609153740000|2020-12-28 11:09:00|1049|1048.5|1049|1048|1049|1048.5|1048.5|1048|5343
1609153750000|2020-12-28 11:09:10|1048.5||1048.5||1048.5||1048.5||1270
1609153760000|2020-12-28 11:09:20|||||||||47
1609153770000|2020-12-28 11:09:30|||||||||1353
1609153790000|2020-12-28 11:09:50|1048|1047.5|1048.5|1048|1048.5|1048|1047.5|1047|2606
1609153830000|2020-12-28 11:10:30|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1467
1609153840000|2020-12-28 11:10:40|||||||||200
1609153850000|2020-12-28 11:10:50|1047.5|1047|1047.5|1047|1047.5|1047|1047|1046.5|1606
1609153860000|2020-12-28 11:11:00|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047|350
1609153880000|2020-12-28 11:11:20|||||||||3900
1609153890000|2020-12-28 11:11:30|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|4312
1609153900000|2020-12-28 11:11:40|||||||||5600
1609153920000|2020-12-28 11:12:00|1049|1048.5|1050|1049|1050|1049|1049|1048.5|2063
1609153930000|2020-12-28 11:12:10|1049.5|1048.5|1049|1048.5|1049.5|1048.5|1048|1047.5|7007
1609153940000|2020-12-28 11:12:20|1049.5|1049|1049.5|1048.5|1049.5|1049|1049.5|1048.5|0
1609153950000|2020-12-28 11:12:30|1049||1049||1049||1049||2051
1609153960000|2020-12-28 11:12:40|||||||||94
1609153970000|2020-12-28 11:12:50|1049.5|1049|1049.5|1049|1049.5|1049|1049|1048.5|957
1609153980000|2020-12-28 11:13:00|1050|1049.5|1050.5|1049.5|1051|1050|1050|1049.5|3639
1609153990000|2020-12-28 11:13:10|1050||1050||1050||1050||150
1609154000000|2020-12-28 11:13:20|1050.5|1049|1049.5|1049|1050.5|1049|1049.5|1049|1406
1609154020000|2020-12-28 11:13:40|1050|1049.5|1049.5|1049|1050|1049.5|1049|1048.5|6729
1609154030000|2020-12-28 11:13:50|1050|1049.5|1050|1049|1050|1049.5|1050|1049|360
1609154060000|2020-12-28 11:14:20||1049.5||1049||1049.5||1049|109
1609154070000|2020-12-28 11:14:30|1049.5||1049.5||1049.5||1049.5||250
1609154080000|2020-12-28 11:14:40|1050||1049.5||1050||1049.5||0
1609154120000|2020-12-28 11:15:20|||||||||612
1609154130000|2020-12-28 11:15:30|1050|1049.5|1049.5|1048.5|1050|1049.5|1049.5|1048|2424
1609154140000|2020-12-28 11:15:40|1050|1049|1050|1049.5|1050|1049.5|1050|1049|35
1609154150000|2020-12-28 11:15:50|1050.5||1050.5||1050.5||1050.5||0
1609154160000|2020-12-28 11:16:00|1050||1050||1050||1050||460
1609154170000|2020-12-28 11:16:10|||||||||125
1609154190000|2020-12-28 11:16:30|1049.5|1049|1050|1049.5|1050|1049.5|1049.5|1049|1384
1609154200000|2020-12-28 11:16:40|1050.5|1050|1050|1049.5|1051|1050|1050|1049.5|5444
1609154230000|2020-12-28 11:17:10|1050.5|1050|1050.5|1049.5|1050.5|1050|1050.5|1049.5|716
1609154240000|2020-12-28 11:17:20||1050||1049.5||1050||1049.5|0
1609154250000|2020-12-28 11:17:30|1050|1050|1050.5|1050|1050.5|1050|1050|1049.5|2723
1609154260000|2020-12-28 11:17:40|1051|1050.5|1051|1050.5|1051|1050.5|1050.5|1050|4460
1609154270000|2020-12-28 11:17:50|1051.5|1050|1051.5|1051|1051.5|1051|1051.5|1050|5742
1609154280000|2020-12-28 11:18:00|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|4333
1609154290000|2020-12-28 11:18:10||1050||1050.5||1050.5||1050|8291
1609154300000|2020-12-28 11:18:20|1050.5|1050|1050.5|1050|1051|1050|1050.5|1049.5|1218
1609154310000|2020-12-28 11:18:30|1050|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|1130
1609154330000|2020-12-28 11:18:50|1051|1050.5|1051|1050|1051|1050.5|1050.5|1050|1032
1609154340000|2020-12-28 11:19:00|1050.5|1050.5|1051|1050.5|1051|1050.5|1050.5|1050|5373
1609154350000|2020-12-28 11:19:10|1050.5|1050|1051|1050|1051|1050.5|1050.5|1050|388
1609154360000|2020-12-28 11:19:20|1050.5|1049.5|1050.5|1050|1050.5|1050|1050|1049.5|9043
1609154370000|2020-12-28 11:19:30|1051||1051||1051||1051||0
1609154390000|2020-12-28 11:19:50||1050.5||1050.5||1050.5||1050.5|1220
1609154400000|2020-12-28 11:20:00|1050.5|1050|1051|1050|1051|1050.5|1050.5|1050|3100
1609154420000|2020-12-28 11:20:20|1050.5||1050.5||1050.5||1050.5||0
1609154430000|2020-12-28 11:20:30|1051|1050.5|1051|1050.5|1051|1050.5|1051|1050.5|1091
1609154440000|2020-12-28 11:20:40|1050.5|1050|1050|1049.5|1050.5|1050|1050|1049.5|1046
1609154450000|2020-12-28 11:20:50|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1049.5|2378
1609154460000|2020-12-28 11:21:00|1051||1051||1051||1051||500
1609154470000|2020-12-28 11:21:10|1050.5||1050.5||1050.5||1050.5||0
1609154480000|2020-12-28 11:21:20|1049.5|1049|1051|1050.5|1051|1050.5|1049.5|1049|3492
1609154490000|2020-12-28 11:21:30|1050.5|1050|1050.5|1050|1050.5|1050|1050.5|1050|600
1609154510000|2020-12-28 11:21:50|1050|1049.5|1052|1051|1052|1051.5|1049.5|1049|15389
1609154520000|2020-12-28 11:22:00|1051.5|1051.5|1052.5|1051.5|1052.5|1051.5|1051.5|1051.5|870
1609154530000|2020-12-28 11:22:10|1052|1052|1052.5|1051.5|1052.5|1052|1052|1051|2332
1609154540000|2020-12-28 11:22:20|1053.5|1052|1053.5|1052.5|1053.5|1053|1052.5|1051.5|13265
1609154550000|2020-12-28 11:22:30|1053|1051.5|1053.5|1052.5|1053.5|1052.5|1052.5|1051.5|4961
1609154560000|2020-12-28 11:22:40|1053|1051.5|1053|1052|1053|1052.5|1052|1051.5|6632
1609154570000|2020-12-28 11:22:50|1052.5|1052.5|1053.5|1053|1054|1053.5|1052|1051.5|12125
1609154580000|2020-12-28 11:23:00||1052.5||1053||1053||1052.5|670
1609154590000|2020-12-28 11:23:10|1054|1053.5|1054.5|1054|1055|1054|1053.5|1053.5|7970
1609154600000|2020-12-28 11:23:20|1055|1054.5|1054.5|1053.5|1056.5|1055.5|1054.5|1053|28817
1609154610000|2020-12-28 11:23:30|1054||1054||1054||1054||812
1609154620000|2020-12-28 11:23:40|||||||||312
1609154630000|2020-12-28 11:23:50|1054.5|1054|1055|1054|1055|1054|1054.5|1054|5167
1609154640000|2020-12-28 11:24:00|||||||||40
1609154650000|2020-12-28 11:24:10||1054.5||1054.5||1054.5||1054.5|4523
1609154660000|2020-12-28 11:24:20|||||||||2047
1609154670000|2020-12-28 11:24:30|1054.5|1054|1056|1055|1056|1055.5|1054.5|1053.5|10684
1609154680000|2020-12-28 11:24:40|1055.5|1054.5|1056|1055|1056|1055|1055|1054|13391
1609154690000|2020-12-28 11:24:50|1055.5|1055.5|1056|1055|1056|1055.5|1055.5|1055|947
1609154710000|2020-12-28 11:25:10|1055.5|1055.5|1056|1055.5|1056|1055.5|1055.5|1055.5|250
1609154750000|2020-12-28 11:25:50|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1003
1609154760000|2020-12-28 11:26:00|1056|1055.5|1056|1055|1056|1055.5|1056|1055|250
1609154770000|2020-12-28 11:26:10||1055.5||1055.5||1055.5||1055|0
1609154780000|2020-12-28 11:26:20|1056.5|1056|1056|1055.5|1056.5|1056|1056|1055.5|1378
1609154790000|2020-12-28 11:26:30|||||||||200
1609154800000|2020-12-28 11:26:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|1750
1609154830000|2020-12-28 11:27:10|||||||||500
1609154850000|2020-12-28 11:27:30||1054.5||1055||1055||1054.5|3630
1609154880000|2020-12-28 11:28:00|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|2192
1609154900000|2020-12-28 11:28:20|||||||||15
1609154920000|2020-12-28 11:28:40|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1055.5|14317
1609154930000|2020-12-28 11:28:50|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|846
1609154940000|2020-12-28 11:29:00|1057.5|1057|1058|1057|1058|1057|1057.5|1057|11240
1609154950000|2020-12-28 11:29:10|1058.5|1057.5|1059|1058|1059|1058.5|1058.5|1057.5|13693
1609154960000|2020-12-28 11:29:20|1059.5|1058.5|1058.5|1058|1059.5|1058.5|1058|1057.5|4274
1609154970000|2020-12-28 11:29:30|||||||||250
1609154990000|2020-12-28 11:29:50|1058|1057.5|1057.5|1057|1058.5|1057.5|1057.5|1057|2049
1609155000000|2020-12-28 11:30:00|1057|1056.5|1057|1056.5|1057|1056.5|1057|1056|1000
1609155020000|2020-12-28 11:30:20|1056.5|1056|1056.5|1055.5|1057|1056.5|1056|1055.5|1707
1609155030000|2020-12-28 11:30:30|1056|1056|1056|1055.5|1056|1056|1056|1055.5|182
1609155040000|2020-12-28 11:30:40|1056.5|1056|1057|1056.5|1057|1056.5|1056.5|1056|1501
1609155060000|2020-12-28 11:31:00|||||||||495
1609155080000|2020-12-28 11:31:20|1057.5||1057||1057.5||1057||350
1609155090000|2020-12-28 11:31:30|1056.5|1055|1057|1055.5|1057|1055.5|1056.5|1054.5|8000
1609155100000|2020-12-28 11:31:40|1058.5|1058|1058.5|1057.5|1058.5|1058|1057|1056|13181
1609155110000|2020-12-28 11:31:50|1058|1058|1058|1057.5|1058.5|1058|1058|1057|944
1609155150000|2020-12-28 11:32:30|||||||||256
1609155160000|2020-12-28 11:32:40|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1058|350
1609155170000|2020-12-28 11:32:50|1059|1058.5|1059|1058.5|1059.5|1058.5|1059|1058.5|7533
1609155180000|2020-12-28 11:33:00|1059.5||1059||1059.5||1059||172
1609155190000|2020-12-28 11:33:10|1059.5|1059|1059.5|1058.5|1059.5|1059|1059.5|1058.5|3210
1609155200000|2020-12-28 11:33:20|1059||1059.5||1059.5||1059||700
1609155210000|2020-12-28 11:33:30||1059||1059||1059||1059|100
1609155220000|2020-12-28 11:33:40|1060||1060||1060||1060||1000
1609155230000|2020-12-28 11:33:50|1059.5|1059.5|1060|1059.5|1060|1059.5|1059.5|1059.5|265
1609155240000|2020-12-28 11:34:00|||||||||200
1609155260000|2020-12-28 11:34:20|||||||||140
1609155270000|2020-12-28 11:34:30|||||||||495
1609155280000|2020-12-28 11:34:40||1059||1059.5||1059.5||1059|300
1609155290000|2020-12-28 11:34:50|||||||||24
1609155300000|2020-12-28 11:35:00||1059||1059.5||1059.5||1059|0
1609155310000|2020-12-28 11:35:10|1060.5|1060|1061.5|1060.5|1061.5|1060.5|1060.5|1059.5|13309
1609155330000|2020-12-28 11:35:30|1061|1060|1060.5|1060|1061|1060|1060.5|1059.5|763
1609155340000|2020-12-28 11:35:40|1059.5|1059|1060.5|1060|1060.5|1060|1059.5|1059|12703
1609155350000|2020-12-28 11:35:50|||||||||630
1609155360000|2020-12-28 11:36:00|||||||||58
1609155370000|2020-12-28 11:36:10|1060|1059.5|1060|1059.5|1060.5|1060|1060|1059|1474
1609155380000|2020-12-28 11:36:20|1060.5|1059|1060|1059.5|1060.5|1059.5|1060|1059|0
1609155390000|2020-12-28 11:36:30|1060.5||1060.5||1060.5||1060.5||30
1609155400000|2020-12-28 11:36:40|1060||1060||1060||1060||500
1609155410000|2020-12-28 11:36:50|1059.5|1059|1059|1058.5|1060|1059.5|1059|1058.5|3815
1609155420000|2020-12-28 11:37:00|||||||||158
1609155430000|2020-12-28 11:37:10|1059.5|1059|1059.5|1059|1059.5|1059|1059|1058.5|2140
1609155440000|2020-12-28 11:37:20|1059|1058.5|1060|1059|1060|1059|1059|1058.5|739
1609155450000|2020-12-28 11:37:30|1059.5||1059.5||1059.5||1059.5||204
1609155460000|2020-12-28 11:37:40|1059|1058.5|1059|1058.5|1059.5|1059|1059|1058.5|2196
1609155470000|2020-12-28 11:37:50|1059.5|1058|1059|1058.5|1059.5|1058.5|1058.5|1058|3104
1609155480000|2020-12-28 11:38:00|1058.5|1058|1059|1058.5|1059|1058.5|1058.5|1058|750
1609155500000|2020-12-28 11:38:20|||||||||12
1609155510000|2020-12-28 11:38:30|1058.5|1058|1057.5|1056.5|1058.5|1058|1057|1056|1890
1609155520000|2020-12-28 11:38:40|1057|1056|1057|1056|1058|1057|1057|1056|2410
1609155530000|2020-12-28 11:38:50|1057.5|1056.5|1058|1057|1058|1057.5|1057.5|1056.5|1893
1609155540000|2020-12-28 11:39:00|1058.5|1057.5|1059|1058.5|1059|1058.5|1058.5|1057.5|1840
1609155550000|2020-12-28 11:39:10|1058.5|1058|1058.5|1058|1058.5|1058|1058.5|1057.5|227
1609155560000|2020-12-28 11:39:20||1057.5||1058||1058||1057.5|500
1609155580000|2020-12-28 11:39:40|1058|1057.5|1058|1057.5|1058|1057.5|1058|1057.5|200
1609155590000|2020-12-28 11:39:50|1057.5|1057|1056.5|1056|1057.5|1057|1056.5|1055.5|3750
1609155600000|2020-12-28 11:40:00|||||||||20
1609155610000|2020-12-28 11:40:10|1057||1056.5||1057||1056.5||350
1609155620000|2020-12-28 11:40:20|1057|1056.5|1056|1055.5|1057|1056.5|1056|1055.5|711
1609155640000|2020-12-28 11:40:40|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|400
1609155650000|2020-12-28 11:40:50|1056||1056||1056||1056||80
1609155660000|2020-12-28 11:41:00|1055.5|1055.5|1056|1055.5|1056|1055.5|1055.5|1055|350
1609155690000|2020-12-28 11:41:30|1055.5|1055|1056|1055|1056|1055.5|1055.5|1055|760
1609155700000|2020-12-28 11:41:40|1055.5|1055.5|1056|1055|1056|1055.5|1055.5|1055|600
1609155710000|2020-12-28 11:41:50|1055.5|1055.5|1056|1055|1056|1055.5|1055.5|1055|450
1609155720000|2020-12-28 11:42:00|1055.5|1054|1055|1054.5|1055.5|1054.5|1054.5|1054|3602
1609155730000|2020-12-28 11:42:10|1055.5|1055|1055|1054.5|1055.5|1055|1054.5|1054|2812
1609155750000|2020-12-28 11:42:30|1055.5|1055|1056|1055|1056|1055|1055.5|1054.5|400
1609155760000|2020-12-28 11:42:40||1055.5||1055||1055.5||1055|500
1609155770000|2020-12-28 11:42:50||1055.5||1055.5||1055.5||1055.5|1000
1609155780000|2020-12-28 11:43:00|1056.5||1056.5||1056.5||1056.5||0
1609155800000|2020-12-28 11:43:20|1056||1056.5||1056.5||1056||350
1609155810000|2020-12-28 11:43:30|1056||1056||1056||1056||400
1609155820000|2020-12-28 11:43:40|||||||||73
1609155830000|2020-12-28 11:43:50|||||||||75
1609155840000|2020-12-28 11:44:00|1055.5|1055|1055.5|1055|1055.5|1055|1055.5|1055|33
1609155850000|2020-12-28 11:44:10|1056|1055.5|1056|1055.5|1056|1055.5|1056|1055.5|100
1609155860000|2020-12-28 11:44:20|1055.5|1055|1055.5|1055|1056|1055.5|1055.5|1055|1758
1609155870000|2020-12-28 11:44:30|1055|1054.5|1055.5|1054.5|1055.5|1055|1055|1054.5|0
1609155880000|2020-12-28 11:44:40|1055||1055.5||1055.5||1055||0
1609155900000|2020-12-28 11:45:00|1055|1054|1055|1054|1055.5|1054.5|1055|1054|180
1609155910000|2020-12-28 11:45:10|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|875
1609155920000|2020-12-28 11:45:20|1056||1056||1056||1056||250
1609155930000|2020-12-28 11:45:30|1055.5||1056||1056||1055.5||21
1609155940000|2020-12-28 11:45:40|1055|1054.5|1056|1055|1056.5|1055.5|1055|1054.5|4443
1609155950000|2020-12-28 11:45:50|1056.5|1055.5|1055|1054.5|1056.5|1055.5|1055|1054.5|2877
1609155960000|2020-12-28 11:46:00|1054.5|1054|1054.5|1054|1055|1054|1054|1053.5|2232
1609155970000|2020-12-28 11:46:10||1053.5||1053.5||1053.5||1053.5|300
1609155980000|2020-12-28 11:46:20|1055|1054|1055|1054.5|1055|1054.5|1055|1054|2898
1609155990000|2020-12-28 11:46:30|1055.5|1055|1055.5|1055|1056|1055|1055.5|1054.5|1396
1609156000000|2020-12-28 11:46:40|1057.5|1057|1056.5|1056|1057.5|1057|1056.5|1055.5|23039
1609156020000|2020-12-28 11:47:00|1056|1055.5|1056|1055|1056|1055.5|1056|1055|483
1609156060000|2020-12-28 11:47:40|1055.5|1054.5|1055.5|1055|1055.5|1055|1055.5|1054.5|200
1609156080000|2020-12-28 11:48:00|1055|1054.5|1055.5|1054.5|1055.5|1054.5|1054.5|1054|2770
1609156090000|2020-12-28 11:48:10|1055||1055||1055||1055||0
1609156100000|2020-12-28 11:48:20|1054.5|1054|1054.5|1054|1054.5|1054|1054.5|1054|991
1609156110000|2020-12-28 11:48:30|||||||||4579
1609156120000|2020-12-28 11:48:40|||||||||300
1609156130000|2020-12-28 11:48:50|1055|1054.5|1054.5|1054|1055|1054.5|1054.5|1054|3480
1609156150000|2020-12-28 11:49:10|1054|1053.5|1053.5|1052.5|1054|1053.5|1053.5|1052.5|4904
1609156160000|2020-12-28 11:49:20||1053||1052.5||1053||1052.5|0
1609156170000|2020-12-28 11:49:30||1053||1053||1053||1052.5|15
1609156180000|2020-12-28 11:49:40|1054||1054||1054||1054||0
1609156190000|2020-12-28 11:49:50|1053.5|1053.5|1053.5|1053|1053.5|1053.5|1053.5|1052.5|0
1609156200000|2020-12-28 11:50:00||1052.5||1052.5||1053||1052.5|0
1609156210000|2020-12-28 11:50:10||1053||1052.5||1053||1052.5|426
1609156260000|2020-12-28 11:51:00|1053|1053|1053.5|1053|1053.5|1053|1053|1053|1476
1609156270000|2020-12-28 11:51:10|1054|1053.5|1054|1053.5|1054|1053.5|1053.5|1053|2695
1609156290000|2020-12-28 11:51:30|||||||||500
1609156310000|2020-12-28 11:51:50|1053.5|1053|1053.5|1052.5|1053.5|1053|1053.5|1052.5|3149
1609156320000|2020-12-28 11:52:00||1053||1052.5||1053||1052.5|0
1609156350000|2020-12-28 11:52:30|1053|1051.5|1053.5|1052.5|1053.5|1053|1052.5|1051.5|6200
1609156380000|2020-12-28 11:53:00|1053|1052|1053.5|1053|1053.5|1053|1053|1052|1600
1609156390000|2020-12-28 11:53:10|1053|1052.5|1053|1052|1053|1052.5|1053|1052|457
1609156400000|2020-12-28 11:53:20|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|1052.5|1051.5|5883
1609156410000|2020-12-28 11:53:30|1052|1052|1052.5|1051.5|1052.5|1052|1052|1051.5|950
1609156420000|2020-12-28 11:53:40|1052||1052||1052||1052||0
1609156430000|2020-12-28 11:53:50|1052.5|1052|1052.5|1051.5|1052.5|1052|1052.5|1051.5|600
1609156450000|2020-12-28 11:54:10||1052||1052||1052||1051.5|710
1609156460000|2020-12-28 11:54:20|1052|1051.5|1052|1051|1052.5|1051.5|1051.5|1051|1600
1609156470000|2020-12-28 11:54:30||1051.5||1051||1051.5||1051|220
1609156480000|2020-12-28 11:54:40|1051.5||1052||1052||1051.5||0
1609156510000|2020-12-28 11:55:10|||||||||75
1609156520000|2020-12-28 11:55:20|1051.5|1051.5|1051.5|1051|1051.5|1051.5|1051.5|1051|1100
1609156530000|2020-12-28 11:55:30|1052|1051.5|1053|1052.5|1053|1052.5|1051.5|1051|5528
1609156540000|2020-12-28 11:55:40|1052.5|1052|1053|1052|1053.5|1052.5|1052.5|1052|2103
1609156570000|2020-12-28 11:56:10|1053.5|1052.5|1053|1052|1053.5|1052.5|1053|1052|1948
1609156590000|2020-12-28 11:56:30||1052.5||1052||1052.5||1052|0
1609156600000|2020-12-28 11:56:40|1052.5|1052.5|1053|1052|1053|1052.5|1052.5|1052|450
1609156610000|2020-12-28 11:56:50|1053.5|1052.5|1053|1052|1053.5|1052.5|1053|1052|2503
1609156620000|2020-12-28 11:57:00|1052.5||1052.5||1052.5||1052.5||0
1609156630000|2020-12-28 11:57:10|1053|1052.5|1053|1052.5|1053.5|1053|1053|1052.5|2899
1609156640000|2020-12-28 11:57:20|1053.5|1053|1053.5|1053|1053.5|1053|1053.5|1052.5|565
1609156650000|2020-12-28 11:57:30|1053|1052.5|1053.5|1052.5|1053.5|1053|1053|1052.5|1755
1609156660000|2020-12-28 11:57:40||1053||1052.5||1053||1052.5|1490
1609156670000|2020-12-28 11:57:50|1053||1053.5||1053.5||1053||2095
1609156690000|2020-12-28 11:58:10||1053||1053||1053||1053|0
1609156700000|2020-12-28 11:58:20|1053|1052.5|1053.5|1053|1053.5|1053|1053|1052.5|2000
1609156710000|2020-12-28 11:58:30||1052.5||1052.5||1052.5||1052.5|0
1609156720000|2020-12-28 11:58:40||1053||1053||1053||1053|78
1609156740000|2020-12-28 11:59:00|1054|1053.5|1054|1053.5|1054|1053.5|1054|1053.5|3826
1609156750000|2020-12-28 11:59:10|||||||||745
1609156760000|2020-12-28 11:59:20|||||||||130
1609156770000|2020-12-28 11:59:30|||||||||100
1609156790000|2020-12-28 11:59:50|1054.5|1054|1054.5|1053.5|1054.5|1054|1054.5|1053.5|5050
1609156920000|2020-12-28 12:02:00|||||||||557
1609156940000|2020-12-28 12:02:20|1053|1051.5|1052|1051.5|1053|1052|1051.5|1050.5|30995
1609156950000|2020-12-28 12:02:30|1051.5|1051|1051.5|1051|1051.5|1051|1051|1050|8938
1609156960000|2020-12-28 12:02:40|||||||||7214
1609156970000|2020-12-28 12:02:50|||||||||256
1609156980000|2020-12-28 12:03:00|||||||||1000
1609156990000|2020-12-28 12:03:10|1052|1051.5|1052.5|1052|1052.5|1052|1052|1051.5|3948
1609157000000|2020-12-28 12:03:20|||||||||850
1609157020000|2020-12-28 12:03:40|1052|1051.5|1050.5|1049.5|1052.5|1051.5|1049.5|1049|16834
1609157030000|2020-12-28 12:03:50|1050|1050|1050|1049.5|1050|1050|1050|1049.5|558
1609157040000|2020-12-28 12:04:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|803
1609157050000|2020-12-28 12:04:10|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049.5|2300
1609157060000|2020-12-28 12:04:20|||||||||250
1609157080000|2020-12-28 12:04:40|1050.5||1050.5||1050.5||1050.5||850
1609157090000|2020-12-28 12:04:50|1050|1050|1050|1049.5|1050|1050|1050|1049|1365
1609157120000|2020-12-28 12:05:20|1049.5|1049|1048.5|1048|1049.5|1049|1048.5|1048|2053
1609157130000|2020-12-28 12:05:30|1047.5|1047|1048|1047.5|1048.5|1047.5|1047.5|1047|5000
1609157140000|2020-12-28 12:05:40|1048.5|1048|1048.5|1048|1048.5|1048|1048.5|1048|677
1609157150000|2020-12-28 12:05:50|1048|1046.5|1048|1047.5|1048|1047.5|1047.5|1046.5|5329
1609157160000|2020-12-28 12:06:00|1048.5||1048||1048.5||1048||399
1609157170000|2020-12-28 12:06:10|1048.5||1048||1048.5||1048||875
1609157180000|2020-12-28 12:06:20|1048.5|1048|1049|1048.5|1049|1048.5|1048.5|1048|59
1609157190000|2020-12-28 12:06:30|||||||||449
1609157200000|2020-12-28 12:06:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|301
1609157210000|2020-12-28 12:06:50|1050||1050||1050||1050||0
1609157260000|2020-12-28 12:07:40|1049.5|1048.5|1049|1048|1049.5|1048.5|1048.5|1048|1903
1609157270000|2020-12-28 12:07:50||1048.5||1048.5||1048.5||1048.5|0
1609157280000|2020-12-28 12:08:00|1048|1047.5|1048.5|1048|1049|1048|1048|1047.5|2250
1609157290000|2020-12-28 12:08:10||1047.5||1047.5||1047.5||1047.5|0
1609157320000|2020-12-28 12:08:40|1048|1048|1049|1048.5|1049|1048.5|1048|1048|9420
1609157330000|2020-12-28 12:08:50|1049.5||1049||1049.5||1049||0
1609157340000|2020-12-28 12:09:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1048.5|326
1609157360000|2020-12-28 12:09:20|||||||||150
1609157370000|2020-12-28 12:09:30|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049|74
1609157380000|2020-12-28 12:09:40||1049||1049||1049||1049|0
1609157390000|2020-12-28 12:09:50||1049.5||1049.5||1049.5||1049|281
1609157400000|2020-12-28 12:10:00|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1048.5|1000
1609157410000|2020-12-28 12:10:10||1048.5||1048.5||1049||1048.5|0
1609157420000|2020-12-28 12:10:20|1049|1048|1049|1048.5|1049|1048.5|1049|1048|5
1609157430000|2020-12-28 12:10:30|||||||||500
1609157440000|2020-12-28 12:10:40|1048.5|1048|1049|1048|1049|1048|1048.5|1047.5|369
1609157460000|2020-12-28 12:11:00|1049.5|1048.5|1049.5|1049|1049.5|1049|1049.5|1048.5|868
1609157500000|2020-12-28 12:11:40|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049|1208
1609157510000|2020-12-28 12:11:50|||||||||383
1609157520000|2020-12-28 12:12:00|||||||||226
1609157550000|2020-12-28 12:12:30|||||||||586
1609157560000|2020-12-28 12:12:40|1049.5|1049|1049.5|1048.5|1050|1049|1049.5|1048.5|1384
1609157570000|2020-12-28 12:12:50|1049|1047.5|1049|1048|1049|1048|1048.5|1047.5|8127
1609157580000|2020-12-28 12:13:00|1048.5|1048.5|1049|1048.5|1049|1048.5|1048.5|1048.5|350
1609157630000|2020-12-28 12:13:50|1048.5|1048|1048|1047|1048.5|1048|1047|1045.5|21757
1609157640000|2020-12-28 12:14:00||1047.5||1047.5||1047.5||1047.5|961
1609157650000|2020-12-28 12:14:10|1047.5|1047|1047.5|1047|1047.5|1047|1047.5|1047|281
1609157680000|2020-12-28 12:14:40|1048|1047.5|1048|1047.5|1048|1047.5|1048|1047.5|1362
1609157710000|2020-12-28 12:15:10|||||||||1484
1609157720000|2020-12-28 12:15:20|||||||||2787
1609157740000|2020-12-28 12:15:40|||||||||1427
1609157750000|2020-12-28 12:15:50|1048.5||1048.5||1048.5||1048||1132
1609157760000|2020-12-28 12:16:00|1048|1048|1048.5|1048|1048.5|1048|1048|1047.5|2037
1609157770000|2020-12-28 12:16:10|||||||||90
1609157790000|2020-12-28 12:16:30|1049|1048.5|1049|1048.5|1049|1048.5|1049|1048|941
1609157800000|2020-12-28 12:16:40||1048||1048.5||1048.5||1048|2496
1609157810000|2020-12-28 12:16:50|||||||||424
1609157850000|2020-12-28 12:17:30|1049.5||1049||1049.5||1049||1202
1609157860000|2020-12-28 12:17:40|1049.5||1049||1049.5||1049||2000
1609157870000|2020-12-28 12:17:50|1049.5|1048|1049|1048|1049.5|1048.5|1049|1048|2275
1609157880000|2020-12-28 12:18:00|1048.5|1048.5|1049.5|1048.5|1049.5|1048.5|1048.5|1048.5|1527
1609157910000|2020-12-28 12:18:30||1049||1048.5||1049||1048.5|964
1609157920000|2020-12-28 12:18:40|1049||1049||1049||1049||740
1609157940000|2020-12-28 12:19:00|1049.5|1049|1049.5|1049|1049.5|1049|1049|1049|647
1609157960000|2020-12-28 12:19:20|||||||||923
1609157970000|2020-12-28 12:19:30|||||||||6622
1609157980000|2020-12-28 12:19:40|||||||||1394
1609157990000|2020-12-28 12:19:50|1050|1049.5|1050|1049.5|1050|1049.5|1050|1049|30
1609158000000|2020-12-28 12:20:00|||||||||244
1609158040000|2020-12-28 12:20:40|1049.5|1049|1049.5|1049|1049.5|1049|1049.5|1049|660
1609158050000|2020-12-28 12:20:50|1050||1050||1050||1050||350
1609158060000|2020-12-28 12:21:00||1049.5||1049.5||1049.5||1049.5|300
1609158080000|2020-12-28 12:21:20|||||||||279
1609158090000|2020-12-28 12:21:30|1049.5|1049|1045.5|1045|1049.5|1049|1045.5|1044.5|17804
1609158100000|2020-12-28 12:21:40|1045|1044.5|1045.5|1044.5|1046|1045.5|1045|1044.5|8493
1609158110000|2020-12-28 12:21:50|1045|1045|1045.5|1044.5|1046|1045.5|1045|1044.5|9264
1609158120000|2020-12-28 12:22:00|1045|1045|1045.5|1044.5|1046|1045|1045|1044.5|1392
1609158130000|2020-12-28 12:22:10|1045|1045|1045|1044.5|1045.5|1045|1045|1044.5|5782
1609158140000|2020-12-28 12:22:20|1045.5|1045|1045.5|1044.5|1046|1045|1045.5|1044.5|3012
1609158170000|2020-12-28 12:22:50|1045|1045|1045|1044.5|1045|1045|1045|1044.5|2370
1609158180000|2020-12-28 12:23:00|1045.5||1045.5||1045.5||1045.5||587
1609158190000|2020-12-28 12:23:10|1045||1045||1045||1045||100
1609158240000|2020-12-28 12:24:00|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|2632
1609158250000|2020-12-28 12:24:10|1045.5||1045.5||1045.5||1045.5||2075
1609158270000|2020-12-28 12:24:30||1045||1044.5||1045||1044.5|1
1609158280000|2020-12-28 12:24:40|1045||1045||1045||1045||0
1609158330000|2020-12-28 12:25:30|1045.5||1045.5||1045.5||1045.5||300
1609158340000|2020-12-28 12:25:40||1045||1044.5||1045||1044.5|20
1609158410000|2020-12-28 12:26:50||1045||1044.5||1045||1044.5|334
1609158440000|2020-12-28 12:27:20|1045|1044|1043.5|1043|1045|1044.5|1043.5|1043|4923
1609158450000|2020-12-28 12:27:30|1044||1044||1044||1044||1850
1609158460000|2020-12-28 12:27:40||1043.5||1043.5||1043.5||1043.5|1387
1609158470000|2020-12-28 12:27:50||1043||1043.5||1043.5||1043|200
1609158480000|2020-12-28 12:28:00|||||||||1577
1609158490000|2020-12-28 12:28:10|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|4162
1609158500000|2020-12-28 12:28:20|1045|1043.5|1044.5|1044|1045|1044|1044.5|1043.5|2106
1609158510000|2020-12-28 12:28:30|1044|1043.5|1044.5|1044|1044.5|1044|1043.5|1043|5616
1609158520000|2020-12-28 12:28:40||1043.5||1044||1044||1043|2058
1609158530000|2020-12-28 12:28:50|1045|1044.5|1045.5|1044.5|1045.5|1045|1045|1044|2115
1609158550000|2020-12-28 12:29:10||1045||1044.5||1045||1044.5|100
1609158600000|2020-12-28 12:30:00|1045|1045|1045|1044.5|1045.5|1045|1045|1044.5|2893
1609158610000|2020-12-28 12:30:10|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1462
1609158620000|2020-12-28 12:30:20|1045.5|1045|1045.5|1044.5|1045.5|1045|1045|1044.5|873
1609158670000|2020-12-28 12:31:10|||||||||190
1609158680000|2020-12-28 12:31:20|1045||1045.5||1045.5||1045||0
1609158710000|2020-12-28 12:31:50|1045|1045|1045|1044.5|1045|1045|1045|1044.5|300
1609158720000|2020-12-28 12:32:00|1045.5||1045||1045.5||1045||0
1609158730000|2020-12-28 12:32:10|1045.5||1045.5||1045.5||1045.5||0
1609158740000|2020-12-28 12:32:20|1045|1045|1045.5|1045|1045.5|1045|1045|1044.5|2344
1609158750000|2020-12-28 12:32:30|1045|1044.5|1045.5|1044.5|1045.5|1045|1045|1044.5|3208
1609158770000|2020-12-28 12:32:50|1045|1045|1045|1044.5|1045.5|1045|1045|1044.5|900
1609158790000|2020-12-28 12:33:10|1045.5||1045.5||1045.5||1045||188
1609158800000|2020-12-28 12:33:20|1045||1045||1045||1045||0
1609158810000|2020-12-28 12:33:30|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1044|1040
1609158840000|2020-12-28 12:34:00||1044||1044||1044||1044|0
1609158850000|2020-12-28 12:34:10|1044.5|1043.5|1044.5|1043.5|1044.5|1043.5|1044|1043.5|3052
1609158870000|2020-12-28 12:34:30|1045|1044|1045|1044|1045|1044|1044.5|1044|1632
1609158890000|2020-12-28 12:34:50|1044.5||1044.5||1044.5||1044.5||0
1609158910000|2020-12-28 12:35:10|1045||1045||1045||1045||1066
1609158930000|2020-12-28 12:35:30|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|1045.5|1044.5|360
1609158950000|2020-12-28 12:35:50|1045||1045||1045||1045||0
1609158960000|2020-12-28 12:36:00|1045.5||1045.5||1045.5||1045.5||0
1609158980000|2020-12-28 12:36:20|1045||1045.5||1045.5||1045||250
1609159010000|2020-12-28 12:36:50|1045||1045||1045.5||1045||1502
1609159020000|2020-12-28 12:37:00|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|1700
1609159030000|2020-12-28 12:37:10|||||||||200
1609159050000|2020-12-28 12:37:30|||||||||400
1609159070000|2020-12-28 12:37:50|||||||||100
1609159080000|2020-12-28 12:38:00|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|549
1609159090000|2020-12-28 12:38:10|||||||||900
1609159130000|2020-12-28 12:38:50|1045|1044.5|1045|1044|1045|1044.5|1045|1044|746
1609159150000|2020-12-28 12:39:10|1044.5||1045||1045||1044.5||50
1609159180000|2020-12-28 12:39:40|1044.5||1044.5||1044.5||1044.5||0
1609159190000|2020-12-28 12:39:50||1043.5||1043.5||1043.5||1043.5|1000
1609159200000|2020-12-28 12:40:00||1044||1043.5||1044||1043.5|20
1609159210000|2020-12-28 12:40:10|1044|1044|1044.5|1043.5|1044.5|1044|1044|1043|1403
1609159250000|2020-12-28 12:40:50||1044||1044||1044||1044|0
1609159280000|2020-12-28 12:41:20|1044|1043|1044.5|1043.5|1044.5|1043.5|1043.5|1043|3822
1609159290000|2020-12-28 12:41:30||1044||1044||1044||1044|0
1609159300000|2020-12-28 12:41:40|1044|1043.5|1044|1043.5|1044|1043.5|1044|1043.5|1000
1609159340000|2020-12-28 12:42:20|1044.5|1044|1044|1043.5|1044.5|1044|1044|1043.5|1103
1609159350000|2020-12-28 12:42:30|1044.5|1044|1044.5|1043.5|1044.5|1044|1044|1043|1410
1609159360000|2020-12-28 12:42:40|1044||1044||1044||1044||0
1609159390000|2020-12-28 12:43:10|1044.5||1044.5||1044.5||1044.5||10
1609159420000|2020-12-28 12:43:40|1044|1043|1044|1043.5|1044|1043.5|1044|1043|0
1609159440000|2020-12-28 12:44:00|1043.5|1043|1043|1042|1043.5|1043|1043|1042|302
1609159460000|2020-12-28 12:44:20|1042.5||1043||1043||1042.5||350
1609159470000|2020-12-28 12:44:30||1042.5||1042.5||1042.5||1042.5|0
1609159490000|2020-12-28 12:44:50|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|450
1609159500000|2020-12-28 12:45:00|1043||1043||1043||1043||0
1609159530000|2020-12-28 12:45:30|1042.5|1042|1042.5|1041.5|1043|1042|1042|1041.5|3385
1609159540000|2020-12-28 12:45:40||1042||1041.5||1042||1041.5|2215
1609159580000|2020-12-28 12:46:20||1042||1042||1042||1042|103
1609159600000|2020-12-28 12:46:40|1042|1041.5|1040.5|1040|1042.5|1041.5|1040.5|1040|9225
1609159610000|2020-12-28 12:46:50|||||||||3275
1609159620000|2020-12-28 12:47:00|1041|1040.5|1041|1040|1041|1040.5|1040.5|1040|961
1609159630000|2020-12-28 12:47:10|1040.5|1040.5|1041|1040|1041|1040.5|1040.5|1040|1977
1609159640000|2020-12-28 12:47:20|1040.5||1040.5||1040.5||1040.5||0
1609159650000|2020-12-28 12:47:30|1039.5|1039|1039.5|1039|1039.5|1039|1039|1038.5|15006
1609159660000|2020-12-28 12:47:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|378
1609159670000|2020-12-28 12:47:50|1038|1038|1038.5|1038|1038.5|1038|1038|1037.5|3093
1609159680000|2020-12-28 12:48:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|0
1609159720000|2020-12-28 12:48:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|734
1609159730000|2020-12-28 12:48:50|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|955
1609159750000|2020-12-28 12:49:10|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|1233
1609159760000|2020-12-28 12:49:20|1039|1038.5|1039|1038|1039.5|1039|1038.5|1038|4134
1609159770000|2020-12-28 12:49:30|1038.5|1037.5|1038|1037|1038.5|1037.5|1038|1037|1876
1609159780000|2020-12-28 12:49:40||1037.5||1037||1037.5||1037|0
1609159790000|2020-12-28 12:49:50|1037.5|1035|1037.5|1036.5|1037.5|1036.5|1036.5|1035|14100
1609159810000|2020-12-28 12:50:10|1038||1038||1038||1038||0
1609159850000|2020-12-28 12:50:50||1037||1037.5||1037.5||1037|468
1609159860000|2020-12-28 12:51:00|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|801
1609159870000|2020-12-28 12:51:10|1039||1039||1039||1039||1012
1609159890000|2020-12-28 12:51:30|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038.5|639
1609159900000|2020-12-28 12:51:40|||||||||2557
1609159920000|2020-12-28 12:52:00|||||||||165
1609159930000|2020-12-28 12:52:10|||||||||100
1609159940000|2020-12-28 12:52:20|||||||||125
1609159950000|2020-12-28 12:52:30|1039.5|1039|1040.5|1039.5|1040.5|1039.5|1039.5|1039|1250
1609159960000|2020-12-28 12:52:40||1040||1040||1040||1040|0
1609159970000|2020-12-28 12:52:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|100
1609159980000|2020-12-28 12:53:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|5843
1609160000000|2020-12-28 12:53:20|1041|1041|1041.5|1041|1041.5|1041|1041|1041|46
1609160010000|2020-12-28 12:53:30|1042|1041.5|1042|1041|1042|1041.5|1042|1041|1033
1609160020000|2020-12-28 12:53:40||1041.5||1041||1041.5||1041|28
1609160040000|2020-12-28 12:54:00||1041.5||1041.5||1041.5||1041|0
1609160050000|2020-12-28 12:54:10|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1041.5|268
1609160060000|2020-12-28 12:54:20||1041.5||1042||1042||1041.5|0
1609160070000|2020-12-28 12:54:30||1041.5||1041.5||1042||1041.5|0
1609160090000|2020-12-28 12:54:50|1042|1039.5|1041.5|1041|1042|1041|1040|1039.5|22221
1609160110000|2020-12-28 12:55:10|||||||||95
1609160120000|2020-12-28 12:55:20|1041|1040.5|1039.5|1039|1041|1040.5|1039.5|1039|2631
1609160140000|2020-12-28 12:55:40|1040|1039.5|1039.5|1039|1040.5|1039.5|1039.5|1039|1000
1609160160000|2020-12-28 12:56:00|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038|3738
1609160180000|2020-12-28 12:56:20|1038.5|1038|1039|1038|1039|1038|1038.5|1038|250
1609160200000|2020-12-28 12:56:40|||||||||100
1609160220000|2020-12-28 12:57:00|1039.5|1038.5|1040|1039|1040|1039|1039|1038.5|3824
1609160250000|2020-12-28 12:57:30|1039.5|1039.5|1039.5|1038.5|1040|1039.5|1039.5|1038.5|2486
1609160260000|2020-12-28 12:57:40|1040|1039|1040|1039|1040|1039|1040|1039|240
1609160270000|2020-12-28 12:57:50|1039.5|1038.5|1038.5|1037.5|1039.5|1038.5|1038.5|1037.5|3726
1609160290000|2020-12-28 12:58:10||1038||1038||1038||1038|0
1609160310000|2020-12-28 12:58:30|||||||||500
1609160320000|2020-12-28 12:58:40|1038|1037.5|1038|1037.5|1038.5|1037.5|1038|1037.5|488
1609160340000|2020-12-28 12:59:00|1038.5||1038.5||1038.5||1038.5||500
1609160350000|2020-12-28 12:59:10||1038||1037.5||1038||1037.5|350
1609160360000|2020-12-28 12:59:20|1038||1038||1038.5||1038||0
1609160370000|2020-12-28 12:59:30|1038.5||1038||1038.5||1038||0
1609160380000|2020-12-28 12:59:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|350
1609160400000|2020-12-28 13:00:00||1037.5||1038||1038||1037.5|0
1609160410000|2020-12-28 13:00:10||1037.5||1038||1038||1037.5|550
1609160420000|2020-12-28 13:00:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|532
1609160430000|2020-12-28 13:00:30|1038.5||1038||1038.5||1038||1000
1609160500000|2020-12-28 13:01:40|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1037.5|922
1609160520000|2020-12-28 13:02:00|1038|1037.5|1037.5|1037|1038|1037.5|1037.5|1036.5|2152
1609160530000|2020-12-28 13:02:10|1038||1037.5||1038||1037.5||0
1609160550000|2020-12-28 13:02:30|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036|600
1609160560000|2020-12-28 13:02:40||1036||1036||1036.5||1036|25
1609160590000|2020-12-28 13:03:10|1036.5||1036.5||1036.5||1036.5||8
1609160600000|2020-12-28 13:03:20|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036|1816
1609160610000|2020-12-28 13:03:30||1036||1036||1036.5||1036|454
1609160650000|2020-12-28 13:04:10|1036.5||1036.5||1036.5||1036.5||0
1609160680000|2020-12-28 13:04:40|1037|1036.5|1037|1036|1037|1036.5|1037|1036|0
1609160690000|2020-12-28 13:04:50||1036.5||1036.5||1036.5||1036|1384
1609160730000|2020-12-28 13:05:30|||||||||558
1609160750000|2020-12-28 13:05:50|1036|1035.5|1037|1036|1037|1036|1036|1035.5|5500
1609160760000|2020-12-28 13:06:00|||||||||300
1609160780000|2020-12-28 13:06:20|1036.5||1037||1037||1036.5||0
1609160790000|2020-12-28 13:06:30|1036.5||1037||1037||1036.5||324
1609160830000|2020-12-28 13:07:10||1036.5||1036.5||1036.5||1036.5|0
1609160860000|2020-12-28 13:07:40|1036.5|1036|1035|1034.5|1037|1036|1035|1034|6622
1609160870000|2020-12-28 13:07:50|1034.5|1034|1035|1034|1035|1034|1034.5|1034|93
1609160880000|2020-12-28 13:08:00|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034|850
1609160890000|2020-12-28 13:08:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|969
1609160900000|2020-12-28 13:08:20|1035|1033.5|1035.5|1034.5|1035.5|1035|1033.5|1033|6209
1609160910000|2020-12-28 13:08:30|1035|1035|1035|1034.5|1035|1035|1035|1034.5|250
1609160920000|2020-12-28 13:08:40|1035.5||1035||1035.5||1035||24
1609160930000|2020-12-28 13:08:50|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|1936
1609160940000|2020-12-28 13:09:00|1034.5|1034|1035|1034|1035|1034.5|1034.5|1033.5|1748
1609160960000|2020-12-28 13:09:20|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|863
1609160970000|2020-12-28 13:09:30|1034.5||1035||1035||1034.5||0
1609160980000|2020-12-28 13:09:40|1034.5||1035||1035||1034.5||0
1609160990000|2020-12-28 13:09:50|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|350
1609161000000|2020-12-28 13:10:00|1034.5||1034.5||1034.5||1034.5||0
1609161020000|2020-12-28 13:10:20|||||||||60
1609161040000|2020-12-28 13:10:40|||||||||100
1609161050000|2020-12-28 13:10:50|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033.5|2110
1609161070000|2020-12-28 13:11:10|1035|1034|1035|1034|1035|1034|1035|1034|850
1609161100000|2020-12-28 13:11:40|1034.5||1035||1035||1034.5||650
1609161110000|2020-12-28 13:11:50||1034.5||1034.5||1034.5||1034.5|0
1609161120000|2020-12-28 13:12:00|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1341
1609161140000|2020-12-28 13:12:20|1036|1035|1035.5|1034.5|1036.5|1035.5|1035|1034|2957
1609161170000|2020-12-28 13:12:50|1035|1035|1035|1034.5|1035|1035|1035|1034.5|350
1609161190000|2020-12-28 13:13:10|1034.5|1034|1034|1033.5|1034.5|1034|1034|1033|3253
1609161200000|2020-12-28 13:13:20|1033.5|1033|1033.5|1033|1033.5|1033|1033.5|1033|79
1609161220000|2020-12-28 13:13:40|1034|1032|1033.5|1033|1034|1033|1033|1032|2880
1609161240000|2020-12-28 13:14:00|1034||1034||1034||1034||393
1609161270000|2020-12-28 13:14:30||1033.5||1033||1033.5||1033|0
1609161320000|2020-12-28 13:15:20||1033.5||1033.5||1033.5||1033|3423
1609161360000|2020-12-28 13:16:00|1034.5|1034|1035.5|1034.5|1035.5|1034.5|1034.5|1034|6292
1609161380000|2020-12-28 13:16:20|1035|1035|1035.5|1034.5|1036|1035|1035|1034.5|2117
1609161400000|2020-12-28 13:16:40|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|230
1609161410000|2020-12-28 13:16:50|1035||1035.5||1035.5||1035||350
1609161430000|2020-12-28 13:17:10|1035||1035||1035||1035||0
1609161440000|2020-12-28 13:17:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1088
1609161460000|2020-12-28 13:17:40|1035||1035||1035||1035||0
1609161470000|2020-12-28 13:17:50|1035.5||1035.5||1035.5||1035.5||327
1609161520000|2020-12-28 13:18:40|1035|1035|1035|1034.5|1035|1035|1035|1034.5|350
1609161540000|2020-12-28 13:19:00|1035.5||1035.5||1035.5||1035||112
1609161560000|2020-12-28 13:19:20|1035|1035|1035|1034.5|1035.5|1035|1035|1034.5|956
1609161580000|2020-12-28 13:19:40|1035.5||1035.5||1035.5||1035.5||684
1609161590000|2020-12-28 13:19:50|||||||||25
1609161630000|2020-12-28 13:20:30|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|1625
1609161640000|2020-12-28 13:20:40|1035||1035||1035.5||1035||0
1609161660000|2020-12-28 13:21:00|1036|1035|1035|1034|1036|1035|1034.5|1034|7741
1609161670000|2020-12-28 13:21:10|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|1035.5|1034.5|200
1609161690000|2020-12-28 13:21:30|1035|1035|1035|1034.5|1035|1035|1035|1034.5|0
1609161700000|2020-12-28 13:21:40|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1033.5|848
1609161710000|2020-12-28 13:21:50|1035|1033.5|1035|1034|1035.5|1034.5|1034.5|1033.5|5764
1609161730000|2020-12-28 13:22:10|1034.5|1032.5|1035|1034|1035|1034|1034|1032.5|14350
1609161740000|2020-12-28 13:22:20||1034.5||1034.5||1034.5||1034.5|0
1609161750000|2020-12-28 13:22:30|1035.5|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|1205
1609161760000|2020-12-28 13:22:40|1035||1035.5||1035.5||1035||0
1609161770000|2020-12-28 13:22:50|1035|1035|1035|1034.5|1036|1035|1035|1034.5|3270
1609161780000|2020-12-28 13:23:00|1034.5|1034|1035|1034.5|1035.5|1034.5|1034.5|1034|1126
1609161790000|2020-12-28 13:23:10|1034.5|1034|1035|1034|1035|1034|1034.5|1034|860
1609161830000|2020-12-28 13:23:50|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|1034.5|1033.5|0
1609161840000|2020-12-28 13:24:00||1034||1034||1034||1034|0
1609161850000|2020-12-28 13:24:10|1035|1034.5|1035|1034.5|1035|1034.5|1035|1034.5|350
1609161860000|2020-12-28 13:24:20|||||||||676
1609161890000|2020-12-28 13:24:50|||||||||10
1609161960000|2020-12-28 13:26:00|1034.5|1034|1035|1034.5|1035.5|1035|1034.5|1033.5|4821
1609161970000|2020-12-28 13:26:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1042
1609161980000|2020-12-28 13:26:20|1035|1035|1035|1034.5|1035|1035|1035|1034.5|1042
1609162000000|2020-12-28 13:26:40|||||||||300
1609162020000|2020-12-28 13:27:00|1034.5|1034|1035|1034.5|1035|1034.5|1034.5|1034|500
1609162030000|2020-12-28 13:27:10|1036.5|1036|1035.5|1034.5|1036.5|1036|1035|1034.5|11335
1609162040000|2020-12-28 13:27:20|1034|1033.5|1035|1034.5|1035|1034.5|1034|1033.5|4000
1609162100000|2020-12-28 13:28:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|651
1609162130000|2020-12-28 13:28:50|1035|1035|1035.5|1035|1035.5|1035|1035|1035|520
1609162140000|2020-12-28 13:29:00|1036||1036||1036||1036||265
1609162170000|2020-12-28 13:29:30|1035.5|1035.5|1035.5|1034.5|1035.5|1035.5|1035.5|1034.5|1055
1609162180000|2020-12-28 13:29:40|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|539
1609162190000|2020-12-28 13:29:50|1035||1035.5||1035.5||1035||78
1609162210000|2020-12-28 13:30:10||1035||1035||1035||1035|0
1609162220000|2020-12-28 13:30:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035|912
1609162230000|2020-12-28 13:30:30|1036.5||1036.5||1036.5||1036.5||0
1609162260000|2020-12-28 13:31:00|1036||1036||1036||1036||500
1609162350000|2020-12-28 13:32:30|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|1721
1609162370000|2020-12-28 13:32:50|1036.5|1036|1037|1036.5|1037|1036.5|1036.5|1036|319
1609162380000|2020-12-28 13:33:00|1037.5|1037|1037|1036.5|1037.5|1037|1037|1036.5|1242
1609162400000|2020-12-28 13:33:20|1037.5|1037|1039.5|1038.5|1039.5|1039|1037.5|1036.5|5978
1609162410000|2020-12-28 13:33:30||1039||1039||1039||1039|373
1609162420000|2020-12-28 13:33:40|1040|1039.5|1040.5|1040|1041|1040|1040|1039.5|10810
1609162440000|2020-12-28 13:34:00|1040|1039.5|1040|1039.5|1040|1039.5|1040|1039.5|850
1609162450000|2020-12-28 13:34:10|||||||||333
1609162460000|2020-12-28 13:34:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|11507
1609162470000|2020-12-28 13:34:30|||||||||1205
1609162480000|2020-12-28 13:34:40|||||||||653
1609162500000|2020-12-28 13:35:00|||||||||1336
1609162510000|2020-12-28 13:35:10|||||||||306
1609162540000|2020-12-28 13:35:40|||||||||353
1609162580000|2020-12-28 13:36:20|||||||||10
1609162600000|2020-12-28 13:36:40|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|1920
1609162610000|2020-12-28 13:36:50|1040.5|1039.5|1041.5|1041|1041.5|1041|1040.5|1039.5|1808
1609162620000|2020-12-28 13:37:00|1042|1040.5|1041|1040.5|1042|1040.5|1041|1040.5|1600
1609162640000|2020-12-28 13:37:20|1041.5||1041.5||1041.5||1041.5||100
1609162670000|2020-12-28 13:37:50|1042|1041|1042|1041|1042|1041|1042|1041|1300
1609162680000|2020-12-28 13:38:00|1041.5||1041.5||1041.5||1041.5||50
1609162700000|2020-12-28 13:38:20|1041|1040|1040.5|1039.5|1041|1040.5|1040.5|1039.5|2696
1609162710000|2020-12-28 13:38:30|1041|1040|1040|1039.5|1041|1040|1040|1039.5|1191
1609162720000|2020-12-28 13:38:40|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|1151
1609162730000|2020-12-28 13:38:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|350
1609162760000|2020-12-28 13:39:20|1041|1040|1040.5|1039.5|1041|1040|1040.5|1039.5|630
1609162780000|2020-12-28 13:39:40|1041|1040|1040.5|1039.5|1041|1040|1040|1039.5|2066
1609162800000|2020-12-28 13:40:00|1040||1040||1040||1040||0
1609162830000|2020-12-28 13:40:30|1040.5||1040.5||1040.5||1040.5||450
1609162840000|2020-12-28 13:40:40|1041|1040|1040.5|1039.5|1041|1040|1040|1039.5|2358
1609162890000|2020-12-28 13:41:30|1040|1040|1040|1039.5|1040|1040|1040|1039.5|814
1609162940000|2020-12-28 13:42:20|||||||||100
1609162970000|2020-12-28 13:42:50|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|2631
1609163000000|2020-12-28 13:43:20|1038.5|1038|1038.5|1037.5|1038.5|1038|1038|1037.5|963
1609163010000|2020-12-28 13:43:30|1039|1038|1039|1038.5|1039|1038.5|1039|1038|1000
1609163030000|2020-12-28 13:43:50|||||||||2
1609163070000|2020-12-28 13:44:30|||||||||607
1609163090000|2020-12-28 13:44:50|1038.5|1038|1039|1038.5|1039|1038.5|1038.5|1037.5|611
1609163110000|2020-12-28 13:45:10|1038.5|1038|1038.5|1038|1039|1038|1038.5|1038|806
1609163140000|2020-12-28 13:45:40|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|209
1609163170000|2020-12-28 13:46:10|1038.5|1038|1037.5|1037|1038.5|1038|1037.5|1037|1752
1609163210000|2020-12-28 13:46:50||1036.5||1036||1036.5||1036|878
1609163220000|2020-12-28 13:47:00|1037||1036.5||1037||1036.5||0
1609163240000|2020-12-28 13:47:20|1036|1035.5|1036|1035.5|1036|1035.5|1036|1035.5|849
1609163250000|2020-12-28 13:47:30|1035.5|1035|1036|1035.5|1036|1035.5|1035.5|1035|717
1609163310000|2020-12-28 13:48:30|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1035.5|1615
1609163320000|2020-12-28 13:48:40|1037||1037||1037||1037||0
1609163330000|2020-12-28 13:48:50||1036.5||1036.5||1036.5||1036.5|480
1609163340000|2020-12-28 13:49:00|1037.5|1037|1038|1037|1038|1037|1037.5|1037|47
1609163360000|2020-12-28 13:49:20|1037.5|1037.5|1035|1034.5|1037.5|1037.5|1034.5|1034|8740
1609163370000|2020-12-28 13:49:30|1035.5||1035.5||1035.5||1035.5||0
1609163380000|2020-12-28 13:49:40|1036|1035|1035|1034.5|1036|1035|1035|1034.5|1383
1609163390000|2020-12-28 13:49:50||1034||1034||1034||1034|281
1609163400000|2020-12-28 13:50:00||1034.5||1034||1034.5||1034|5
1609163430000|2020-12-28 13:50:30|1035.5|1034.5|1035|1034|1035.5|1035|1035|1034|2614
1609163460000|2020-12-28 13:51:00|1034.5||1035||1035||1034.5||2116
1609163470000|2020-12-28 13:51:10||1034.5||1034.5||1034.5||1034|268
1609163480000|2020-12-28 13:51:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|497
1609163490000|2020-12-28 13:51:30|1035|1034|1035.5|1034.5|1035.5|1034.5|1035|1034|975
1609163500000|2020-12-28 13:51:40|1035|1034|1035|1034|1035.5|1034.5|1034.5|1034|1262
1609163510000|2020-12-28 13:51:50||1034.5||1034||1034.5||1034|50
1609163520000|2020-12-28 13:52:00|1035.5|1034.5|1035.5|1034.5|1035.5|1035|1035|1034.5|514
1609163530000|2020-12-28 13:52:10|1035|1035|1035|1034.5|1035|1035|1035|1034.5|172
1609163540000|2020-12-28 13:52:20|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|350
1609163550000|2020-12-28 13:52:30|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|0
1609163560000|2020-12-28 13:52:40|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|0
1609163580000|2020-12-28 13:53:00|1035||1035||1035.5||1035||0
1609163600000|2020-12-28 13:53:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|370
1609163610000|2020-12-28 13:53:30||1035||1034.5||1035||1034.5|989
1609163620000|2020-12-28 13:53:40|1035|1035|1035|1034|1035|1035|1035|1034|1479
1609163640000|2020-12-28 13:54:00|1034.5|1033.5|1034|1033|1034.5|1033.5|1034|1033|284
1609163650000|2020-12-28 13:54:10|1033.5||1033.5||1033.5||1033.5||0
1609163660000|2020-12-28 13:54:20|1034|1033.5|1034.5|1033.5|1034.5|1033.5|1034|1033|374
1609163670000|2020-12-28 13:54:30|1035|1034|1034|1033.5|1035|1034|1034|1033.5|950
1609163680000|2020-12-28 13:54:40|1034.5|1034|1035|1034|1035|1034|1034.5|1034|730
1609163700000|2020-12-28 13:55:00|1034.5|1034.5|1035|1034|1035|1034.5|1034.5|1034|140
1609163750000|2020-12-28 13:55:50|||||||||20
1609163760000|2020-12-28 13:56:00||1034.5||1034||1034.5||1034|500
1609163770000|2020-12-28 13:56:10|1034.5|1033.5|1034.5|1034|1035|1034|1034.5|1033.5|1209
1609163780000|2020-12-28 13:56:20|1035|1034.5|1035|1034|1035|1034.5|1035|1034|53
1609163790000|2020-12-28 13:56:30|1034.5||1035||1035||1034.5||0
1609163820000|2020-12-28 13:57:00||1034.5||1034.5||1034.5||1034.5|0
1609163830000|2020-12-28 13:57:10|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|1514
1609163850000|2020-12-28 13:57:30|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|1591
1609163860000|2020-12-28 13:57:40|1035|1035|1035|1034.5|1036.5|1036|1035|1034.5|19893
1609163890000|2020-12-28 13:58:10|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|580
1609163940000|2020-12-28 13:59:00|1035||1035.5||1035.5||1035||279
1609163950000|2020-12-28 13:59:10|1035||1035.5||1035.5||1035||6
1609163960000|2020-12-28 13:59:20|1035||1035||1035||1035||0
1609163970000|2020-12-28 13:59:30|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|850
1609164000000|2020-12-28 14:00:00|1036|1035|1035|1034.5|1036|1035.5|1035|1034.5|2977
1609164010000|2020-12-28 14:00:10|1035.5||1035.5||1035.5||1035.5||850
1609164030000|2020-12-28 14:00:30|1035||1035||1035||1035||0
1609164060000|2020-12-28 14:01:00|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|2227
1609164080000|2020-12-28 14:01:20|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|850
1609164100000|2020-12-28 14:01:40|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|1204
1609164110000|2020-12-28 14:01:50|1035||1035||1035||1035||0
1609164120000|2020-12-28 14:02:00|||||||||4
1609164230000|2020-12-28 14:03:50|1034.5|1034|1035|1034.5|1035.5|1035|1034.5|1034|2496
1609164280000|2020-12-28 14:04:40||1034||1034||1034||1034|1000
1609164310000|2020-12-28 14:05:10|1034.5|1034.5|1035|1034.5|1035|1034.5|1034.5|1034.5|627
1609164340000|2020-12-28 14:05:40|||||||||90
1609164370000|2020-12-28 14:06:10|||||||||622
1609164380000|2020-12-28 14:06:20|1034.5|1034|1035|1034|1035|1034|1034.5|1034|498
1609164390000|2020-12-28 14:06:30|||||||||70
1609164400000|2020-12-28 14:06:40||1034.5||1034.5||1034.5||1034.5|0
1609164420000|2020-12-28 14:07:00|1034.5|1034|1034.5|1034|1034.5|1034|1034.5|1034|653
1609164480000|2020-12-28 14:08:00|||||||||310
1609164500000|2020-12-28 14:08:20|1034|1033.5|1034.5|1034|1034.5|1034|1034|1033.5|1380
1609164510000|2020-12-28 14:08:30|1035|1034.5|1035.5|1034.5|1035.5|1035|1035|1034.5|1894
1609164520000|2020-12-28 14:08:40|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|379
1609164540000|2020-12-28 14:09:00|1035||1035||1035||1035||0
1609164550000|2020-12-28 14:09:10|||||||||200
1609164570000|2020-12-28 14:09:30|1035.5|1035|1035.5|1034.5|1035.5|1035|1035.5|1034.5|525
1609164580000|2020-12-28 14:09:40|1035|1035|1035.5|1034.5|1035.5|1035|1035|1034.5|750
1609164590000|2020-12-28 14:09:50||1035||1035||1035||1034.5|1243
1609164600000|2020-12-28 14:10:00|||||||||100
1609164640000|2020-12-28 14:10:40|1036.5|1036|1036.5|1035.5|1037|1036.5|1036|1035|12304
1609164670000|2020-12-28 14:11:10|1036||1036||1036||1036||0
1609164700000|2020-12-28 14:11:40|1036.5|1036|1038|1037.5|1038|1037.5|1036.5|1036|1916
1609164710000|2020-12-28 14:11:50|1038.5|1038|1039|1038|1039|1038.5|1038.5|1038|350
1609164730000|2020-12-28 14:12:10||1038.5||1038||1038.5||1038|0
1609164740000|2020-12-28 14:12:20||1038.5||1038.5||1038.5||1038.5|100
1609164780000|2020-12-28 14:13:00|1039.5||1039.5||1039.5||1039||963
1609164800000|2020-12-28 14:13:20||1039||1039||1039||1038.5|0
1609164820000|2020-12-28 14:13:40|1039|1038|1036.5|1036|1039|1038.5|1036.5|1035.5|10137
1609164830000|2020-12-28 14:13:50|1037|1035.5|1036.5|1036|1037|1036|1036.5|1035.5|180
1609164840000|2020-12-28 14:14:00|1037|1036.5|1037|1036|1037.5|1036.5|1037|1036|3500
1609164900000|2020-12-28 14:15:00|||||||||100
1609164920000|2020-12-28 14:15:20||1036.5||1036||1036.5||1036|0
1609164930000|2020-12-28 14:15:30|1036.5|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|2081
1609164980000|2020-12-28 14:16:20||1035.5||1035.5||1035.5||1035.5|1447
1609164990000|2020-12-28 14:16:30||1036||1036||1036||1036|0
1609165010000|2020-12-28 14:16:50|1037|1036.5|1037|1036|1037|1036.5|1037|1036|418
1609165020000|2020-12-28 14:17:00||1036.5||1036||1036.5||1036|0
1609165030000|2020-12-28 14:17:10||1036.5||1036||1036.5||1036|0
1609165040000|2020-12-28 14:17:20||1036.5||1036.5||1036.5||1036|0
1609165050000|2020-12-28 14:17:30||1036||1036||1036.5||1036|0
1609165090000|2020-12-28 14:18:10|1038|1036.5|1037|1036|1038|1037.5|1037|1036|13369
1609165100000|2020-12-28 14:18:20|1037.5|1036.5|1037|1036|1037.5|1036.5|1036.5|1036|2500
1609165110000|2020-12-28 14:18:30||1036.5||1036.5||1036.5||1036.5|0
1609165130000|2020-12-28 14:18:50|1037.5|1036|1037.5|1036.5|1037.5|1037|1037|1036|1226
1609165140000|2020-12-28 14:19:00|1037||1037||1037.5||1037||0
1609165160000|2020-12-28 14:19:20|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|1922
1609165170000|2020-12-28 14:19:30|1037||1037||1037.5||1037||600
1609165200000|2020-12-28 14:20:00|||||||||318
1609165240000|2020-12-28 14:20:40|1037.5|1037|1037|1036|1037.5|1037|1036.5|1036|4614
1609165290000|2020-12-28 14:21:30|1036.5||1036.5||1036.5||1036.5||0
1609165300000|2020-12-28 14:21:40|||||||||150
1609165360000|2020-12-28 14:22:40|1036|1035.5|1036|1035.5|1036.5|1035.5|1036|1035.5|5828
1609165440000|2020-12-28 14:24:00|||||||||50
1609165480000|2020-12-28 14:24:40|||||||||420
1609165490000|2020-12-28 14:24:50|||||||||450
1609165500000|2020-12-28 14:25:00|||||||||50
1609165510000|2020-12-28 14:25:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|279
1609165520000|2020-12-28 14:25:20|1036|1033.5|1036|1035.5|1036|1035.5|1035|1033.5|25850
1609165530000|2020-12-28 14:25:30|1036.5|1036|1036|1035.5|1036.5|1036|1036|1035.5|2718
1609165570000|2020-12-28 14:26:10|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1035.5|220
1609165580000|2020-12-28 14:26:20|||||||||38
1609165620000|2020-12-28 14:27:00|||||||||5
1609165630000|2020-12-28 14:27:10|1037||1037||1037||1036.5||1517
1609165660000|2020-12-28 14:27:40|1036.5|1036.5|1035.5|1034.5|1036.5|1036.5|1035.5|1034.5|5803
1609165690000|2020-12-28 14:28:10|1036|1035|1036|1035|1036|1035.5|1035.5|1035|5864
1609165700000|2020-12-28 14:28:20||1035.5||1035||1035.5||1035|1000
1609165710000|2020-12-28 14:28:30||1035.5||1035||1035.5||1035|0
1609165730000|2020-12-28 14:28:50|1035.5|1034.5|1035|1034.5|1035.5|1034.5|1035|1034.5|1344
1609165740000|2020-12-28 14:29:00|1035.5||1035.5||1035.5||1035.5||0
1609165750000|2020-12-28 14:29:10|1035|1035|1035|1034|1035|1035|1035|1034|250
1609165770000|2020-12-28 14:29:30||1034.5||1034.5||1034.5||1034.5|0
1609165790000|2020-12-28 14:29:50||1034||1034||1034.5||1034|273
1609165800000|2020-12-28 14:30:00|1035.5|1034.5|1035.5|1034.5|1036|1035|1035.5|1034.5|2669
1609165810000|2020-12-28 14:30:10||1035||1034.5||1035||1034.5|100
1609165820000|2020-12-28 14:30:20||1035||1035||1035||1034.5|0
1609165830000|2020-12-28 14:30:30||1034.5||1034.5||1035||1034.5|0
1609165840000|2020-12-28 14:30:40||1035||1035||1035||1034.5|75
1609165860000|2020-12-28 14:31:00|1035|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|1525
1609165870000|2020-12-28 14:31:10|1036|1035.5|1036|1035|1036|1035.5|1036|1035|778
1609165890000|2020-12-28 14:31:30|1035.5|1035.5|1036|1035|1036|1035.5|1035.5|1035|853
1609165910000|2020-12-28 14:31:50|1036.5|1035.5|1035.5|1035|1036.5|1035.5|1035.5|1035|3507
1609165920000|2020-12-28 14:32:00|1035|1034.5|1035.5|1035|1035.5|1035|1035|1034.5|1306
1609165940000|2020-12-28 14:32:20||1034.5||1034.5||1034.5||1034.5|0
1609165950000|2020-12-28 14:32:30|1035||1035.5||1035.5||1035||1500
1609165990000|2020-12-28 14:33:10|1035||1035||1035.5||1035||415
1609166000000|2020-12-28 14:33:20|||||||||3
1609166010000|2020-12-28 14:33:30|1035.5|1035|1035.5|1035|1035.5|1035|1035.5|1035|1345
1609166020000|2020-12-28 14:33:40|||||||||277
1609166040000|2020-12-28 14:34:00|1035|1034.5|1035.5|1034.5|1035.5|1035|1035|1034.5|833
1609166080000|2020-12-28 14:34:40|1035||1035.5||1035.5||1035||0
1609166120000|2020-12-28 14:35:20|1035||1035||1035.5||1035||254
1609166130000|2020-12-28 14:35:30|1035.5|1035|1035|1034.5|1035.5|1035|1035|1034.5|820
1609166140000|2020-12-28 14:35:40|1035.5|1035|1036.5|1036|1037|1036|1035|1035|12156
1609166150000|2020-12-28 14:35:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036.5|1004
1609166160000|2020-12-28 14:36:00|1036.5|1036|1037|1036|1037|1036|1036.5|1036|1583
1609166170000|2020-12-28 14:36:10||1036.5||1036||1036.5||1036|0
1609166200000|2020-12-28 14:36:40|1037.5|1036.5|1037|1036.5|1037.5|1037|1037|1036|5050
1609166210000|2020-12-28 14:36:50|1036.5|1036|1036.5|1036|1036.5|1036|1036.5|1036|1259
1609166260000|2020-12-28 14:37:40|||||||||19
1609166270000|2020-12-28 14:37:50|1037||1036.5||1037||1036.5||736
1609166290000|2020-12-28 14:38:10|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036|124
1609166300000|2020-12-28 14:38:20|1037.5|1037|1037.5|1036.5|1038.5|1037.5|1037|1036.5|3791
1609166320000|2020-12-28 14:38:40|1037||1037.5||1037.5||1037||748
1609166330000|2020-12-28 14:38:50||1037||1036.5||1037||1036.5|916
1609166340000|2020-12-28 14:39:00||1037||1036.5||1037||1036.5|480
1609166350000|2020-12-28 14:39:10|1037|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|1006
1609166390000|2020-12-28 14:39:50|1037|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|1704
1609166420000|2020-12-28 14:40:20|1037||1037||1037||1037||300
1609166450000|2020-12-28 14:40:50|1036.5|1036|1036.5|1036|1037|1036|1036.5|1036|2277
1609166460000|2020-12-28 14:41:00|1037|1036.5|1037|1036|1037|1036.5|1037|1036|3129
1609166470000|2020-12-28 14:41:10||1036.5||1036||1036.5||1036|0
1609166480000|2020-12-28 14:41:20|1036.5||1037||1037||1036.5||0
1609166510000|2020-12-28 14:41:50||1036.5||1036.5||1036.5||1036|0
1609166520000|2020-12-28 14:42:00|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|1436
1609166540000|2020-12-28 14:42:20|1037|1036|1036.5|1036|1037|1036|1036.5|1036|2399
1609166550000|2020-12-28 14:42:30|1037||1037||1037||1037||0
1609166560000|2020-12-28 14:42:40|1036.5|1036.5|1036.5|1036|1037|1036.5|1036.5|1036|100
1609166580000|2020-12-28 14:43:00|1037|1036.5|1037|1036|1037|1036.5|1037|1036|859
1609166590000|2020-12-28 14:43:10|1036.5||1037||1037||1036.5||245
1609166600000|2020-12-28 14:43:20|1036.5||1037||1037||1036.5||0
1609166610000|2020-12-28 14:43:30|||||||||120
1609166620000|2020-12-28 14:43:40|1036.5||1036.5||1036.5||1036.5||0
1609166630000|2020-12-28 14:43:50|1037|1036.5|1037|1036.5|1037|1036.5|1037|1036|101
1609166640000|2020-12-28 14:44:00|||||||||500
1609166650000|2020-12-28 14:44:10|1037.5|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|1036
1609166660000|2020-12-28 14:44:20||1037||1036.5||1037||1036.5|719
1609166670000|2020-12-28 14:44:30|1037||1037||1037||1037||0
1609166710000|2020-12-28 14:45:10|1037.5|1037|1037.5|1036.5|1037.5|1037|1037.5|1036.5|2254
1609166730000|2020-12-28 14:45:30|1037|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|2963
1609166740000|2020-12-28 14:45:40|1037|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|1999
1609166750000|2020-12-28 14:45:50|1037|1037|1037.5|1036.5|1037.5|1037|1037|1036.5|1200
1609166760000|2020-12-28 14:46:00|1037|1037|1037|1036.5|1037.5|1037|1037|1036.5|1745
1609166770000|2020-12-28 14:46:10|1038|1037|1039.5|1038.5|1039.5|1039|1037|1036.5|13360
1609166790000|2020-12-28 14:46:30|1038.5|1038|1040.5|1039.5|1041|1040.5|1038.5|1038|7190
1609166810000|2020-12-28 14:46:50|1040|1040|1040.5|1039.5|1041|1040|1040|1039.5|3153
1609166840000|2020-12-28 14:47:20|1040|1040|1040|1039.5|1040|1040|1040|1039.5|722
1609166850000|2020-12-28 14:47:30|1040.5|1038.5|1040|1039|1040.5|1039|1039|1038.5|7740
1609166860000|2020-12-28 14:47:40|1039|1039.5|1040|1039.5|1040|1039.5|1039|1038.5|6728
1609166870000|2020-12-28 14:47:50|1040.5|1040|1040.5|1039.5|1041|1040|1040|1039.5|2327
1609166880000|2020-12-28 14:48:00|1040||1040.5||1040.5||1040||0
1609166900000|2020-12-28 14:48:20|1040|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|2063
1609166910000|2020-12-28 14:48:30|1041|1040|1040.5|1039.5|1041|1040|1040|1039.5|4192
1609166920000|2020-12-28 14:48:40|1041|1040|1040.5|1039.5|1041|1040.5|1040.5|1039.5|2324
1609166930000|2020-12-28 14:48:50|1040|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|1069
1609166940000|2020-12-28 14:49:00|1040|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|1630
1609166960000|2020-12-28 14:49:20|1040||1040||1040.5||1040||850
1609166980000|2020-12-28 14:49:40|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|1591
1609166990000|2020-12-28 14:49:50|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|1267
1609167000000|2020-12-28 14:50:00|1041|1040|1041|1040.5|1041|1040.5|1041|1040|6089
1609167010000|2020-12-28 14:50:10|1041.5|1041|1042|1041|1042|1041|1041.5|1041|1300
1609167040000|2020-12-28 14:50:40|1041.5|1041.5|1042|1041.5|1042|1041.5|1041.5|1041|1272
1609167050000|2020-12-28 14:50:50|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041|9219
1609167090000|2020-12-28 14:51:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1040.5|3145
1609167100000|2020-12-28 14:51:40|||||||||16390
1609167130000|2020-12-28 14:52:10|1041|1040.5|1041|1040.5|1041.5|1040.5|1040.5|1040|2660
1609167160000|2020-12-28 14:52:40|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|977
1609167190000|2020-12-28 14:53:10|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|2412
1609167210000|2020-12-28 14:53:30|1040.5|1040.5|1040.5|1040|1041|1040.5|1040.5|1040|1267
1609167220000|2020-12-28 14:53:40|1041|1040.5|1041|1040|1041|1040.5|1041|1040|2374
1609167270000|2020-12-28 14:54:30||1040.5||1040.5||1040.5||1040.5|100
1609167280000|2020-12-28 14:54:40|1040.5|1040|1041|1040|1041|1040|1040.5|1040|1838
1609167400000|2020-12-28 14:56:40|1040.5||1040.5||1040.5||1040.5||1
1609167420000|2020-12-28 14:57:00|||||||||2
1609167430000|2020-12-28 14:57:10|||||||||313
1609167440000|2020-12-28 14:57:20|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|999
1609167450000|2020-12-28 14:57:30|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|100
1609167480000|2020-12-28 14:58:00|1041|1040|1040.5|1040|1041|1040|1040.5|1040|4158
1609167490000|2020-12-28 14:58:10|1040|1039.5|1040|1039.5|1040.5|1040|1040|1039.5|7534
1609167500000|2020-12-28 14:58:20|1040.5|1039|1039.5|1039|1040.5|1039.5|1039.5|1039|2567
1609167510000|2020-12-28 14:58:30|||||||||300
1609167520000|2020-12-28 14:58:40|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|1456
1609167570000|2020-12-28 14:59:30|||||||||850
1609167620000|2020-12-28 15:00:20|1040|1039.5|1040|1039|1040|1039.5|1040|1039|1502
1609167630000|2020-12-28 15:00:30|1039.5||1039.5||1039.5||1039.5||0
1609167640000|2020-12-28 15:00:40|1040|1039.5|1040|1039|1040|1039.5|1040|1039|854
1609167690000|2020-12-28 15:01:30|1039.5|1039.5|1040|1039.5|1040|1039.5|1039.5|1039.5|129
1609167700000|2020-12-28 15:01:40|1040.5|1040|1040|1039.5|1040.5|1040|1040|1039.5|2870
1609167710000|2020-12-28 15:01:50|1040.5||1040.5||1040.5||1040.5||1404
1609167720000|2020-12-28 15:02:00|1040|1040|1040|1039.5|1040|1040|1040|1039.5|750
1609167730000|2020-12-28 15:02:10|1039.5|1039|1040|1039|1040|1039|1039.5|1039|1245
1609167750000|2020-12-28 15:02:30||1039.5||1039.5||1039.5||1039|0
1609167760000|2020-12-28 15:02:40|1040.5|1040|1040.5|1039.5|1041|1040|1040|1039.5|4239
1609167770000|2020-12-28 15:02:50||1040||1039.5||1040||1039.5|5
1609167790000|2020-12-28 15:03:10|1040||1040||1040||1040||140
1609167820000|2020-12-28 15:03:40|1040.5|1040|1040.5|1039.5|1041|1040|1040|1039.5|3979
1609167840000|2020-12-28 15:04:00|1040||1040||1040||1040||0
1609167870000|2020-12-28 15:04:30|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|6838
1609167880000|2020-12-28 15:04:40|1039.5|1039|1039.5|1039|1040|1039.5|1039.5|1039|2433
1609167890000|2020-12-28 15:04:50|1040||1039.5||1040||1039.5||3122
1609167900000|2020-12-28 15:05:00|1040|1039.5|1040|1039|1040|1039.5|1039.5|1039|2932
1609167910000|2020-12-28 15:05:10|1039.5||1039.5||1040||1039.5||1959
1609167940000|2020-12-28 15:05:40|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|350
1609167950000|2020-12-28 15:05:50|||||||||150
1609167980000|2020-12-28 15:06:20|||||||||1630
1609167990000|2020-12-28 15:06:30|1039|1038.5|1039|1038.5|1039.5|1038.5|1039|1038.5|1200
1609168010000|2020-12-28 15:06:50|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|695
1609168020000|2020-12-28 15:07:00|1040|1039|1040|1039.5|1040|1039.5|1040|1039|0
1609168030000|2020-12-28 15:07:10|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|13932
1609168040000|2020-12-28 15:07:20|1040||1040.5||1040.5||1040||0
1609168050000|2020-12-28 15:07:30|1040||1040||1040||1040||0
1609168070000|2020-12-28 15:07:50|1040.5||1040.5||1040.5||1040||365
1609168080000|2020-12-28 15:08:00|1040||1040.5||1040.5||1040||0
1609168110000|2020-12-28 15:08:30|1040||1040||1040||1040||0
1609168140000|2020-12-28 15:09:00|1039.5|1039|1040|1039.5|1040|1039.5|1039.5|1039|1588
1609168150000|2020-12-28 15:09:10|1039.5|1039|1040|1039|1040|1039|1039.5|1039|1843
1609168160000|2020-12-28 15:09:20|1039.5|1038.5|1039|1038|1039.5|1038.5|1039|1038|2149
1609168170000|2020-12-28 15:09:30||1038.5||1038||1038.5||1038|0
1609168180000|2020-12-28 15:09:40|1038.5|1038.5|1039|1038.5|1039|1038.5|1038.5|1038|511
1609168190000|2020-12-28 15:09:50|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|1757
1609168220000|2020-12-28 15:10:20|1040|1039|1040|1039|1040|1039.5|1040|1039|1236
1609168230000|2020-12-28 15:10:30|1039.5|1039.5|1040|1039|1040|1039.5|1039.5|1039|0
1609168240000|2020-12-28 15:10:40|||||||||95
1609168260000|2020-12-28 15:11:00|1040.5|1039.5|1039.5|1038.5|1040.5|1039.5|1039|1038.5|8414
1609168290000|2020-12-28 15:11:30|1040|1039|1040|1039|1040|1039|1040|1039|436
1609168300000|2020-12-28 15:11:40||1039.5||1039.5||1039.5||1039.5|0
1609168320000|2020-12-28 15:12:00|||||||||50
1609168340000|2020-12-28 15:12:20|1039.5|1037.5|1038.5|1038|1039.5|1038|1038|1037|11777
1609168350000|2020-12-28 15:12:30|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038|3115
1609168360000|2020-12-28 15:12:40|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|1524
1609168370000|2020-12-28 15:12:50|||||||||40
1609168380000|2020-12-28 15:13:00|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038.5|190
1609168390000|2020-12-28 15:13:10||1039||1039||1039||1039|0
1609168400000|2020-12-28 15:13:20|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|399
1609168410000|2020-12-28 15:13:30|1039.5|1039|1039.5|1038.5|1039.5|1039|1039.5|1038.5|304
1609168450000|2020-12-28 15:14:10||1039||1038.5||1039||1038.5|100
1609168460000|2020-12-28 15:14:20|1039|1039|1039.5|1039|1039.5|1039|1039|1038.5|1266
1609168480000|2020-12-28 15:14:40|1040||1039.5||1040||1039.5||5300
1609168500000|2020-12-28 15:15:00|1040|1039.5|1040|1039|1040|1039.5|1040|1039|1
1609168510000|2020-12-28 15:15:10|1040.5|1039.5|1040.5|1039.5|1040.5|1040|1040|1039.5|1200
1609168520000|2020-12-28 15:15:20|1040||1040||1040||1040||0
1609168540000|2020-12-28 15:15:40|1039.5|1039|1040|1039|1040|1039.5|1039.5|1039|2123
1609168550000|2020-12-28 15:15:50|1040.5|1039.5|1040.5|1039.5|1041|1040|1040|1039|2024
1609168560000|2020-12-28 15:16:00|1040||1040||1040||1040||0
1609168580000|2020-12-28 15:16:20|1040.5|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|485
1609168590000|2020-12-28 15:16:30|1040|1040|1040|1039.5|1040.5|1040|1040|1039.5|1245
1609168600000|2020-12-28 15:16:40|1040.5||1040.5||1040.5||1040||2
1609168610000|2020-12-28 15:16:50|1040|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|1120
1609168620000|2020-12-28 15:17:00|||||||||6
1609168660000|2020-12-28 15:17:40|1041|1040|1040|1039.5|1041.5|1040.5|1040|1039.5|5638
1609168690000|2020-12-28 15:18:10|1040.5|1040|1040.5|1039.5|1040.5|1040|1040.5|1039.5|104
1609168710000|2020-12-28 15:18:30|1041|1040|1040.5|1039.5|1041|1040.5|1040|1039.5|5898
1609168720000|2020-12-28 15:18:40|1040|1040|1040.5|1039.5|1040.5|1040|1040|1039.5|1183
1609168740000|2020-12-28 15:19:00|1040||1040.5||1040.5||1040||1210
1609168750000|2020-12-28 15:19:10|1041|1040|1041|1040|1041|1040.5|1041|1040|95
1609168760000|2020-12-28 15:19:20||1040.5||1040||1040.5||1040|0
1609168770000|2020-12-28 15:19:30|1041.5|1040.5|1041.5|1041|1041.5|1041|1041.5|1040.5|4624
1609168780000|2020-12-28 15:19:40|1042|1041.5|1042.5|1041.5|1043|1042|1042|1041.5|9740
1609168800000|2020-12-28 15:20:00|1043|1042|1042.5|1041.5|1043|1042.5|1042|1041.5|8090
1609168810000|2020-12-28 15:20:10|1043|1042|1042.5|1041.5|1043|1042|1042.5|1041.5|2608
1609168820000|2020-12-28 15:20:20|1043|1042|1042.5|1041.5|1043|1042|1042|1041.5|1198
1609168830000|2020-12-28 15:20:30|1043|1042|1042.5|1041.5|1043|1042|1042|1041.5|2082
1609168840000|2020-12-28 15:20:40||1042||1041.5||1042||1041.5|2000
1609168860000|2020-12-28 15:21:00|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|2198
1609168880000|2020-12-28 15:21:20||1042||1041.5||1042||1041.5|1100
1609168890000|2020-12-28 15:21:30|1042|1042|1042|1041.5|1042.5|1042|1042|1041.5|100
1609168910000|2020-12-28 15:21:50|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|741
1609168920000|2020-12-28 15:22:00|1042|1040.5|1042|1041|1042|1041|1041.5|1040.5|3900
1609168930000|2020-12-28 15:22:10|||||||||100
1609168950000|2020-12-28 15:22:30|1042.5|1041.5|1042.5|1041.5|1043|1042|1042|1041.5|3450
1609168970000|2020-12-28 15:22:50||1042||1041.5||1042||1041.5|404
1609168980000|2020-12-28 15:23:00||1042||1041.5||1042||1041.5|1159
1609169000000|2020-12-28 15:23:20||1042||1041.5||1042||1041.5|0
1609169010000|2020-12-28 15:23:30||1042||1041.5||1042||1041.5|122
1609169050000|2020-12-28 15:24:10|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|384
1609169070000|2020-12-28 15:24:30||1042||1041.5||1042||1041.5|0
1609169150000|2020-12-28 15:25:50|1042|1041|1040|1039.5|1042|1041.5|1040|1039.5|11321
1609169160000|2020-12-28 15:26:00|1040.5|1039|1040|1039.5|1040.5|1039.5|1040|1039|4259
1609169170000|2020-12-28 15:26:10|1040.5||1040||1040.5||1040||211
1609169180000|2020-12-28 15:26:20|1040.5||1040||1040.5||1040||0
1609169190000|2020-12-28 15:26:30|1040.5||1040||1040.5||1040||1850
1609169200000|2020-12-28 15:26:40|1040.5||1040.5||1040.5||1040||0
1609169220000|2020-12-28 15:27:00|1041|1040|1041.5|1040.5|1041.5|1040.5|1041|1040|1159
1609169230000|2020-12-28 15:27:10|1041||1041||1041.5||1041||500
1609169250000|2020-12-28 15:27:30|1041.5||1041||1041.5||1041||0
1609169270000|2020-12-28 15:27:50|1040.5|1040|1040.5|1040|1041|1040|1040.5|1040|940
1609169290000|2020-12-28 15:28:10|||||||||5
1609169300000|2020-12-28 15:28:20|1041|1040.5|1041|1040|1041|1040.5|1041|1040|2222
1609169320000|2020-12-28 15:28:40|1040.5|1040.5|1041.5|1040.5|1041.5|1041|1040.5|1040.5|351
1609169330000|2020-12-28 15:28:50|1041||1041||1041.5||1041||200
1609169350000|2020-12-28 15:29:10|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|995
1609169370000|2020-12-28 15:29:30||1041||1040.5||1041||1040.5|0
1609169380000|2020-12-28 15:29:40||1041||1040.5||1041||1040.5|0
1609169390000|2020-12-28 15:29:50||1041||1041||1041||1041|0
1609169400000|2020-12-28 15:30:00|1042|1041.5|1042|1041|1042|1041.5|1041.5|1041|1310
1609169410000|2020-12-28 15:30:10|1041.5||1041.5||1041.5||1041.5||0
1609169420000|2020-12-28 15:30:20|1042|1041.5|1042|1041|1042|1041.5|1042|1041|310
1609169430000|2020-12-28 15:30:30||1041.5||1041||1041.5||1041|150
1609169440000|2020-12-28 15:30:40|1041.5|1040|1041.5|1041|1042|1041|1041|1040|3760
1609169450000|2020-12-28 15:30:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|570
1609169460000|2020-12-28 15:31:00|1041.5|1041|1042|1041|1042|1041|1041.5|1041|441
1609169490000|2020-12-28 15:31:30|1041.5|1041.5|1042|1041.5|1042|1041.5|1041.5|1041|1290
1609169500000|2020-12-28 15:31:40|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|589
1609169510000|2020-12-28 15:31:50|||||||||300
1609169530000|2020-12-28 15:32:10|1041|1040.5|1041.5|1041|1041.5|1041|1041|1040.5|1102
1609169550000|2020-12-28 15:32:30|||||||||200
1609169560000|2020-12-28 15:32:40|1042||1041.5||1042||1041.5||800
1609169570000|2020-12-28 15:32:50|1042||1041.5||1042||1041.5||500
1609169580000|2020-12-28 15:33:00|||||||||150
1609169610000|2020-12-28 15:33:30|||||||||400
1609169620000|2020-12-28 15:33:40|1041|1040.5|1041.5|1040.5|1041.5|1040.5|1041|1040.5|3142
1609169630000|2020-12-28 15:33:50|1041||1041||1041||1041||0
1609169640000|2020-12-28 15:34:00||1040||1040||1040||1040|940
1609169650000|2020-12-28 15:34:10||1040.5||1040||1040.5||1040|0
1609169690000|2020-12-28 15:34:50|1040.5|1040.5|1042|1041.5|1042|1041.5|1040.5|1040|9995
1609169700000|2020-12-28 15:35:00|1042.5|1042|1042.5|1041.5|1042.5|1042|1042.5|1041.5|1051
1609169720000|2020-12-28 15:35:20|1042||1042||1042||1042||500
1609169730000|2020-12-28 15:35:30||1041||1041.5||1041.5||1041|951
1609169740000|2020-12-28 15:35:40|1042.5||1042.5||1042.5||1042.5||0
1609169750000|2020-12-28 15:35:50|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|663
1609169770000|2020-12-28 15:36:10|1042||1042||1042||1042||0
1609169780000|2020-12-28 15:36:20|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|2514
1609169790000|2020-12-28 15:36:30|1042|1041|1041|1040.5|1042|1041|1041|1040|7654
1609169800000|2020-12-28 15:36:40|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|5498
1609169810000|2020-12-28 15:36:50|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|700
1609169820000|2020-12-28 15:37:00|1041||1041.5||1041.5||1041||217
1609169840000|2020-12-28 15:37:20||1041||1041||1041||1041|0
1609169860000|2020-12-28 15:37:40|1042||1041.5||1042||1041.5||0
1609169890000|2020-12-28 15:38:10|1041|1040|1041|1040.5|1041.5|1041|1041|1040|4600
1609169910000|2020-12-28 15:38:30|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|3221
1609169940000|2020-12-28 15:39:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|600
1609169960000|2020-12-28 15:39:20|1042|1041|1041.5|1041|1042|1041|1041.5|1041|3350
1609169970000|2020-12-28 15:39:30|1041|1040.5|1041|1040.5|1041.5|1040.5|1041|1040.5|3779
1609169990000|2020-12-28 15:39:50|||||||||221
1609170000000|2020-12-28 15:40:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1040.5|3960
1609170010000|2020-12-28 15:40:10||1040.5||1040.5||1040.5||1040.5|787
1609170040000|2020-12-28 15:40:40|1041||1041||1041||1041||726
1609170080000|2020-12-28 15:41:20|1041.5|1041|1041|1040.5|1041.5|1041|1041|1040.5|1742
1609170100000|2020-12-28 15:41:40|1041.5|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|1450
1609170110000|2020-12-28 15:41:50|1041||1041||1041||1041||0
1609170140000|2020-12-28 15:42:20|1041.5||1041.5||1041.5||1041||1500
1609170170000|2020-12-28 15:42:50||1041||1041||1041||1041|0
1609170220000|2020-12-28 15:43:40|||||||||14
1609170230000|2020-12-28 15:43:50|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|2062
1609170240000|2020-12-28 15:44:00|1041.5|1041|1041.5|1040.5|1041.5|1041|1041.5|1040.5|1789
1609170270000|2020-12-28 15:44:30||1041||1040.5||1041||1040.5|0
1609170310000|2020-12-28 15:45:10|1041|1041|1041.5|1040.5|1041.5|1041|1041|1040.5|3739
1609170320000|2020-12-28 15:45:20||1041||1041||1041||1040.5|0
1609170330000|2020-12-28 15:45:30|||||||||25
1609170340000|2020-12-28 15:45:40|||||||||50
1609170350000|2020-12-28 15:45:50|||||||||30
1609170360000|2020-12-28 15:46:00|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|864
1609170380000|2020-12-28 15:46:20|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|4505
1609170400000|2020-12-28 15:46:40|1042.5|1041.5|1042|1041.5|1042.5|1041.5|1042|1041.5|97
1609170410000|2020-12-28 15:46:50|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|1236
1609170420000|2020-12-28 15:47:00|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|851
1609170450000|2020-12-28 15:47:30|1041.5||1041.5||1041.5||1041.5||0
1609170460000|2020-12-28 15:47:40|1042|1041.5|1042|1041|1042|1041.5|1041.5|1041|350
1609170470000|2020-12-28 15:47:50|1041.5||1042||1042||1041.5||0
1609170520000|2020-12-28 15:48:40|1041.5||1042||1042||1041.5||150
1609170530000|2020-12-28 15:48:50|1041.5||1041.5||1041.5||1041.5||1000
1609170550000|2020-12-28 15:49:10|||||||||50
1609170560000|2020-12-28 15:49:20|1042|1041.5|1042|1041|1042|1041.5|1042|1041|1063
1609170570000|2020-12-28 15:49:30|1041.5||1041.5||1042||1041.5||48
1609170580000|2020-12-28 15:49:40|1042|1041.5|1042|1041|1042|1041.5|1042|1041|350
1609170590000|2020-12-28 15:49:50|1042.5|1041.5|1042.5|1041.5|1042.5|1042|1042|1041|2580
1609170600000|2020-12-28 15:50:00|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|850
1609170610000|2020-12-28 15:50:10|1042||1042.5||1042.5||1042||2219
1609170650000|2020-12-28 15:50:50|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|458
1609170670000|2020-12-28 15:51:10||1042||1041.5||1042||1041.5|0
1609170730000|2020-12-28 15:52:10||1042||1041.5||1042||1041.5|683
1609170750000|2020-12-28 15:52:30|1042||1042||1042.5||1042||50
1609170770000|2020-12-28 15:52:50|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|3561
1609170820000|2020-12-28 15:53:40|1041.5|1041|1042|1041.5|1042|1041.5|1041.5|1041|1563
1609170830000|2020-12-28 15:53:50|||||||||10
1609170840000|2020-12-28 15:54:00|||||||||200
1609170860000|2020-12-28 15:54:20|||||||||714
1609170870000|2020-12-28 15:54:30|||||||||175
1609170880000|2020-12-28 15:54:40|1042.5||1042||1042.5||1042||520
1609170890000|2020-12-28 15:54:50|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|600
1609170900000|2020-12-28 15:55:00|1042|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|1241
1609170910000|2020-12-28 15:55:10|1042||1042||1042||1042||60
1609170920000|2020-12-28 15:55:20|1042.5||1042||1042.5||1042||0
1609170940000|2020-12-28 15:55:40|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|2040
1609170950000|2020-12-28 15:55:50|1042||1042||1042||1042||0
1609170990000|2020-12-28 15:56:30|||||||||9
1609171010000|2020-12-28 15:56:50|1042.5|1042|1042|1041.5|1042.5|1042|1042|1041.5|1109
1609171020000|2020-12-28 15:57:00|1042.5||1042||1042.5||1042||0
1609171050000|2020-12-28 15:57:30|||||||||280
1609171080000|2020-12-28 15:58:00|1041.5|1041|1041.5|1041|1041.5|1041|1041.5|1041|1471
1609171090000|2020-12-28 15:58:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|400
1609171100000|2020-12-28 15:58:20|1041.5|1041|1042|1041|1042|1041.5|1041.5|1041|1407
1609171120000|2020-12-28 15:58:40|1041.5|1040|1041.5|1041|1042|1041.5|1041|1040|12778
1609171150000|2020-12-28 15:59:10|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|2779
1609171160000|2020-12-28 15:59:20|1042.5|1042|1042.5|1041.5|1042.5|1042|1042|1041.5|1809
1609171170000|2020-12-28 15:59:30||1042||1042||1042||1042|0
1609171190000|2020-12-28 15:59:50|1042|1041.5|1042|1041.5|1042|1041.5|1042|1041.5|1197
1609171230000|2020-12-28 16:00:30|1042.5|1042|1042.5|1042|1042.5|1042|1042.5|1042|4142
1609171240000|2020-12-28 16:00:40|1043||1043||1043||1042.5||3692
1609171260000|2020-12-28 16:01:00||1042.5||1042.5||1042.5||1042.5|3349
1609171270000|2020-12-28 16:01:10|1043.5|1043|1043|1042.5|1043.5|1043|1043|1042.5|3550
1609171280000|2020-12-28 16:01:20|1043.5|1043|1043.5|1042.5|1043.5|1043|1043.5|1042.5|485
1609171290000|2020-12-28 16:01:30|1043|1043|1043.5|1042.5|1043.5|1043|1043|1042.5|350
1609171310000|2020-12-28 16:01:50|1043|1043|1043.5|1043|1043.5|1043|1043|1043|345
1609171340000|2020-12-28 16:02:20|||||||||840
1609171350000|2020-12-28 16:02:30|||||||||1094
1609171360000|2020-12-28 16:02:40|||||||||580
1609171400000|2020-12-28 16:03:20|1044|1043.5|1043.5|1043|1044|1043.5|1043.5|1043|4099
1609171410000|2020-12-28 16:03:30|1044||1044||1044||1043.5||1533
1609171430000|2020-12-28 16:03:50|||||||||200
1609171440000|2020-12-28 16:04:00||1043.5||1043.5||1043.5||1043.5|0
1609171480000|2020-12-28 16:04:40|||||||||4321
1609171510000|2020-12-28 16:05:10|||||||||300
1609171530000|2020-12-28 16:05:30|1043.5|1043|1043.5|1043|1044|1043|1043|1042.5|7200
1609171550000|2020-12-28 16:05:50|||||||||1000
1609171570000|2020-12-28 16:06:10|1044|1043.5|1044|1043.5|1044|1043.5|1043.5|1043|2275
1609171580000|2020-12-28 16:06:20|||||||||1460
1609171600000|2020-12-28 16:06:40|||||||||4937
1609171630000|2020-12-28 16:07:10|1043.5|1042.5|1044|1043.5|1044|1043.5|1043.5|1042.5|5005
1609171660000|2020-12-28 16:07:40|1044.5|1044|1045|1044.5|1045|1044.5|1044.5|1043.5|27102
1609171670000|2020-12-28 16:07:50|1045.5|1045|1045.5|1044.5|1046.5|1046|1045|1044.5|12616
1609171720000|2020-12-28 16:08:40||1045||1044.5||1045||1044.5|1001
1609171730000|2020-12-28 16:08:50|1045|1045|1045.5|1044.5|1045.5|1045|1045|1044.5|882
1609171740000|2020-12-28 16:09:00|1045||1045.5||1045.5||1045||635
1609171750000|2020-12-28 16:09:10|1045||1045.5||1045.5||1045||99
1609171790000|2020-12-28 16:09:50|1045|1045|1045.5|1045|1045.5|1045|1045|1044.5|3951
1609171800000|2020-12-28 16:10:00||1044.5||1044.5||1044.5||1044.5|87
1609171810000|2020-12-28 16:10:10|1045||1045||1045||1045||0
1609171820000|2020-12-28 16:10:20|||||||||776
1609171860000|2020-12-28 16:11:00|||||||||250
1609171900000|2020-12-28 16:11:40|1045.5|1045|1045.5|1044.5|1046|1045|1045|1044.5|6207
1609171910000|2020-12-28 16:11:50|1045|1045|1045.5|1044.5|1045.5|1045|1045|1044.5|2201
1609171970000|2020-12-28 16:12:50|1045|1045|1045|1044.5|1045.5|1045|1045|1044.5|2371
1609172000000|2020-12-28 16:13:20|||||||||20
1609172030000|2020-12-28 16:13:50|1044.5|1044|1044.5|1044|1044.5|1044|1044.5|1044|3753
1609172040000|2020-12-28 16:14:00|1045|1044.5|1045.5|1045|1045.5|1045|1044.5|1044.5|2578
1609172060000|2020-12-28 16:14:20|1045|1044.5|1045.5|1045|1045.5|1045|1045|1044.5|3765
1609172080000|2020-12-28 16:14:40|||||||||1000
1609172090000|2020-12-28 16:14:50|1045|1044.5|1045.5|1045|1045.5|1045|1044|1043.5|8793
1609172110000|2020-12-28 16:15:10|1046||1045.5||1046||1045.5||2490
1609172140000|2020-12-28 16:15:40|||||||||270
1609172160000|2020-12-28 16:16:00|||||||||957
1609172170000|2020-12-28 16:16:10|||||||||150
1609172180000|2020-12-28 16:16:20|1046|1045.5|1046|1045.5|1046|1045.5|1046|1045|3210
1609172190000|2020-12-28 16:16:30|1046.5|1046|1046.5|1046|1046.5|1046|1046|1045.5|8145
1609172200000|2020-12-28 16:16:40|1047||1046.5||1047||1046.5||5662
1609172220000|2020-12-28 16:17:00|1046|1045.5|1046|1045.5|1046.5|1045.5|1046|1045.5|1168
1609172230000|2020-12-28 16:17:10|1045.5|1045|1045.5|1045|1046|1045.5|1045.5|1045|3979
1609172240000|2020-12-28 16:17:20||1044.5||1044.5||1044.5||1044.5|1618
1609172290000|2020-12-28 16:18:10|1045||1045||1045||1045||0
1609172300000|2020-12-28 16:18:20|1045.5|1045|1045|1044.5|1045.5|1045|1045|1044.5|2108
1609172310000|2020-12-28 16:18:30|||||||||770
1609172340000|2020-12-28 16:19:00|||||||||100
1609172360000|2020-12-28 16:19:20|||||||||297
1609172390000|2020-12-28 16:19:50|1044.5|1044|1044.5|1044|1045|1044.5|1044.5|1044|5416
1609172400000|2020-12-28 16:20:00|||||||||50
1609172410000|2020-12-28 16:20:10|1044|1043.5|1044|1043.5|1044.5|1044|1044|1043.5|5836
1609172420000|2020-12-28 16:20:20|1043.5|1043|1043.5|1043|1044|1043|1043.5|1043|1475
1609172430000|2020-12-28 16:20:30|1043|1042.5|1043|1042.5|1043.5|1043|1043|1042.5|8988
1609172450000|2020-12-28 16:20:50|1042.5|1042|1041.5|1041|1042.5|1042|1041.5|1041|6293
1609172460000|2020-12-28 16:21:00|1041|1040.5|1041|1040.5|1041|1040.5|1041|1040.5|743
1609172470000|2020-12-28 16:21:10|1040.5|1040|1041|1040.5|1041|1040.5|1040.5|1040|5049
1609172480000|2020-12-28 16:21:20|1040.5|1040|1040.5|1040|1040.5|1040|1040.5|1040|1304
1609172490000|2020-12-28 16:21:30|1040|1039.5|1039.5|1039|1040|1039.5|1039.5|1039|10786
1609172520000|2020-12-28 16:22:00|1039|1038.5|1039.5|1039|1039.5|1039|1039|1038.5|1856
1609172530000|2020-12-28 16:22:10|1040||1039.5||1040||1039.5||7885
1609172550000|2020-12-28 16:22:30|1040|1039.5|1040|1039.5|1040|1039.5|1039.5|1039|5644
1609172590000|2020-12-28 16:23:10|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|3861
1609172610000|2020-12-28 16:23:30|1039.5|1039|1039.5|1039|1039.5|1039|1039.5|1039|5108
1609172620000|2020-12-28 16:23:40|1039|1038.5|1039|1038.5|1039|1038.5|1039|1038.5|1891
1609172680000|2020-12-28 16:24:40|1039.5|1039|1039|1038.5|1039.5|1039|1039|1038.5|4782
1609172690000|2020-12-28 16:24:50|1038.5|1038|1038.5|1038|1038.5|1038|1038|1037.5|5658
1609172710000|2020-12-28 16:25:10|||||||||163
1609172720000|2020-12-28 16:25:20|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|3814
1609172730000|2020-12-28 16:25:30|1037.5|1037|1038|1037.5|1038|1037.5|1037|1036.5|5502
1609172750000|2020-12-28 16:25:50|||||||||170
1609172760000|2020-12-28 16:26:00|1037.5|1036.5|1038|1037.5|1038|1037.5|1037.5|1036.5|9461
1609172770000|2020-12-28 16:26:10|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|1408
1609172780000|2020-12-28 16:26:20|||||||||70
1609172790000|2020-12-28 16:26:30|||||||||300
1609172800000|2020-12-28 16:26:40|||||||||362
1609172820000|2020-12-28 16:27:00|1038|1037.5|1038|1037.5|1038|1037.5|1037.5|1037|5547
1609172840000|2020-12-28 16:27:20|1037.5|1037|1037.5|1037|1037.5|1037|1037.5|1037|3519
1609172850000|2020-12-28 16:27:30|1038|1037.5|1038|1037.5|1038|1037.5|1038|1037.5|1298
1609172870000|2020-12-28 16:27:50|1038.5|1038|1038.5|1038|1038.5|1038|1038.5|1038|1505
1609172890000|2020-12-28 16:28:10|||||||||100
1609172910000|2020-12-28 16:28:30|1039|1038.5|1039.5|1038.5|1039.5|1038.5|1039|1038|0
1609172940000|2020-12-28 16:29:00|1040|1039|1040|1039.5|1040.5|1040|1040|1039|3301
1609172960000|2020-12-28 16:29:20|1040.5|1040|1041|1040|1041|1040.5|1040.5|1040|3061
1609172970000|2020-12-28 16:29:30|1040.5||1040.5||1040.5||1040.5||0
1609172980000|2020-12-28 16:29:40|||||||||25
1609172990000|2020-12-28 16:29:50|||||||||293
1609228810000|2020-12-29 08:00:10|1063|1062|1062.5|1060|1063|1062|1062|1060|90498
1609228820000|2020-12-29 08:00:20|1062|1059|1058.5|1055.5|1062|1059|1058|1055.5|1323
1609228830000|2020-12-29 08:00:30|1057.5|1056|1058.5|1056|1059.5|1056|1057.5|1055.5|4444
1609228840000|2020-12-29 08:00:40|1059.5|1057|1063|1060.5|1063|1060.5|1058|1056|1659
1609228850000|2020-12-29 08:00:50|1063.5|1061|1064|1061.5|1064|1061.5|1063.5|1061|188
1609228860000|2020-12-29 08:01:00|1063.5|1062|1065|1063.5|1065|1063.5|1063.5|1062|6814
1609228870000|2020-12-29 08:01:10|1066|1064|1065.5|1064|1067|1065|1064.5|1063.5|2795
1609228880000|2020-12-29 08:01:20|1066|1064.5|1064.5|1062.5|1067|1064.5|1064.5|1062|3446
1609228890000|2020-12-29 08:01:30|1065.5|1065|1064.5|1062.5|1066.5|1065|1064|1062|15126
1609228900000|2020-12-29 08:01:40|1065|1063|1064|1061.5|1066|1064.5|1063|1061|4331
1609228910000|2020-12-29 08:01:50|1063|1062|1065.5|1063.5|1065.5|1063.5|1063|1062|221
1609228920000|2020-12-29 08:02:00|1065|1064.5|1066.5|1065|1067|1065.5|1065|1064|2613
1609228930000|2020-12-29 08:02:10|1066|1066|1067|1065.5|1067|1066|1065|1064.5|2186
1609228940000|2020-12-29 08:02:20|1067.5|1066|1069|1067|1069|1067|1067.5|1066|11718
1609228950000|2020-12-29 08:02:30|1068|1067.5|1073|1071|1073|1071.5|1068|1067.5|34072
1609228960000|2020-12-29 08:02:40|1072|1071.5|1067.5|1066|1072.5|1071.5|1066.5|1065.5|24402
1609228970000|2020-12-29 08:02:50|1068|1066.5|1069|1067.5|1070.5|1068|1068|1066.5|1851
1609228980000|2020-12-29 08:03:00|1069.5|1068|1072|1071.5|1072|1071.5|1068.5|1067.5|9913
1609228990000|2020-12-29 08:03:10|1072.5|1071|1073.5|1072.5|1074|1073.5|1072.5|1070.5|23308
1609229000000|2020-12-29 08:03:20|1074|1073|1073|1071.5|1074|1073|1071.5|1071|13006
1609229020000|2020-12-29 08:03:40|1072.5|1071|1074|1072.5|1074|1072.5|1072|1070.5|1605
1609229030000|2020-12-29 08:03:50|1073.5|1073|1071.5|1070.5|1074|1073.5|1071.5|1070.5|11620
1609229040000|2020-12-29 08:04:00|1072.5|1069.5|1070|1068.5|1072.5|1070|1069|1067|7448
1609229050000|2020-12-29 08:04:10|1069.5|1068|1071.5|1070|1072|1070|1068.5|1067|7102
1609229060000|2020-12-29 08:04:20|1072|1070.5|1071.5|1070.5|1073|1072.5|1071.5|1070.5|10780
1609229070000|2020-12-29 08:04:30|1071|1070|1072.5|1071.5|1073|1071.5|1070.5|1069|5779
1609229080000|2020-12-29 08:04:40|1073|1071|1072|1071|1073|1071|1071.5|1070|930
1609229090000|2020-12-29 08:04:50|1071|1070.5|1070.5|1070|1072|1071.5|1070.5|1070|32860
1609229100000|2020-12-29 08:05:00|1072|1070.5|1081.5|1080|1083|1082|1072|1070.5|103583
1609229110000|2020-12-29 08:05:10|1082|1081|1075|1074|1082|1081|1074.5|1072|13434
1609229120000|2020-12-29 08:05:20|1075.5|1074.5|1081|1079|1081|1079|1075.5|1074.5|31360
1609229130000|2020-12-29 08:05:30|1081.5|1079.5|1079.5|1078.5|1082|1081.5|1079.5|1078.5|12168
1609229140000|2020-12-29 08:05:40|1079|1078|1078.5|1076.5|1080.5|1078.5|1077.5|1076.5|5373
1609229150000|2020-12-29 08:05:50|1079|1077|1080.5|1080|1080.5|1080|1079|1077|49329
1609229160000|2020-12-29 08:06:00|1080|1079.5|1082|1081.5|1082|1081.5|1080|1079.5|6500
1609229170000|2020-12-29 08:06:10|1082.5|1081|1084|1083.5|1084|1083.5|1082|1081|21887
1609229180000|2020-12-29 08:06:20|1082.5|1082|1086.5|1085.5|1086.5|1085.5|1082.5|1082|21238
1609229190000|2020-12-29 08:06:30|1086|1086|1088.5|1087|1089|1088|1086|1085.5|42083
1609229200000|2020-12-29 08:06:40|1088|1087.5|1086|1085.5|1088|1087.5|1084|1083|5035
1609229210000|2020-12-29 08:06:50|1086.5|1086|1086.5|1085.5|1088|1086.5|1086|1085.5|10573
1609229220000|2020-12-29 08:07:00|1086|1085|1088.5|1086.5|1088.5|1086.5|1085|1084|22572
1609229230000|2020-12-29 08:07:10|1089|1087|1087.5|1086|1089|1088.5|1086.5|1086|8532
1609229240000|2020-12-29 08:07:20|1088|1086.5|1089|1087.5|1089|1087.5|1088|1086.5|2350
1609229250000|2020-12-29 08:07:30|1088.5|1087|1093.5|1092.5|1094|1092.5|1088.5|1087|22011
1609229260000|2020-12-29 08:07:40|1094|1093|1090|1089.5|1095|1094.5|1090|1088|71551
1609229270000|2020-12-29 08:07:50|1089.5|1088|1084.5|1083|1090|1089|1083.5|1081.5|19700
1609229280000|2020-12-29 08:08:00|1085|1083.5|1087.5|1086|1089|1087.5|1085|1083|13040
1609229290000|2020-12-29 08:08:10|1087|1086.5|1081.5|1080.5|1087|1086.5|1081.5|1080|4220
1609229300000|2020-12-29 08:08:20|1081|1080|1081.5|1079.5|1082|1080.5|1079|1076.5|19767
1609229310000|2020-12-29 08:08:30|1082.5|1080|1080.5|1079.5|1082.5|1081.5|1080.5|1079|9789
1609229320000|2020-12-29 08:08:40|1081|1080|1080.5|1079|1081.5|1080.5|1080.5|1079|4059
1609229330000|2020-12-29 08:08:50|1082.5|1082|1083.5|1081.5|1083.5|1082|1081.5|1079.5|11080
1609229340000|2020-12-29 08:09:00|1083|1082|1082.5|1081|1083|1082|1081.5|1079.5|2441
1609229350000|2020-12-29 08:09:10|1083|1081.5|1086.5|1085|1086.5|1085|1083|1081.5|1060
1609229360000|2020-12-29 08:09:20|1087|1085.5|1082.5|1081|1088|1085.5|1082.5|1081|4555
1609229380000|2020-12-29 08:09:40|1082|1080.5|1084|1081.5|1084|1081.5|1081.5|1080|1000
1609229410000|2020-12-29 08:10:10|1083.5|1081|1085.5|1083.5|1085.5|1083.5|1083.5|1081|2791
1609229420000|2020-12-29 08:10:20|1084.5|1083|1084.5|1083|1085.5|1084|1083.5|1082.5|2013
1609229430000|2020-12-29 08:10:30|1085|1083.5|1084.5|1082.5|1085|1083.5|1083.5|1082.5|1100
1609229440000|2020-12-29 08:10:40|1084|1082|1082.5|1081.5|1084|1082.5|1082.5|1081|3463
1609229450000|2020-12-29 08:10:50|1083|1082|1086|1084.5|1086|1085|1083|1082|6221
1609229460000|2020-12-29 08:11:00|1086.5|1085|1085.5|1084.5|1087.5|1086|1085.5|1084.5|2654
1609229470000|2020-12-29 08:11:10|1085|1084|1083.5|1082.5|1085|1084|1083|1081.5|780
1609229480000|2020-12-29 08:11:20|1084|1083|1084|1083|1086|1084|1083.5|1082|6448
1609229490000|2020-12-29 08:11:30|1084.5|1081.5|1084.5|1083|1084.5|1083|1083|1081|3250
1609229500000|2020-12-29 08:11:40|1084|1083.5|1083|1082|1084|1083.5|1082.5|1081|1478
1609229510000|2020-12-29 08:11:50|1083.5|1082.5|1084|1083|1084|1083|1083|1081.5|1794
1609229520000|2020-12-29 08:12:00|1083.5|1082.5|1082.5|1081.5|1084|1082.5|1082|1081|1502
1609229530000|2020-12-29 08:12:10|1081|1080.5|1082|1081|1082.5|1081|1081|1080.5|3246
1609229540000|2020-12-29 08:12:20|1082.5|1081.5|1083|1081.5|1083|1082|1081|1080|6739
1609229550000|2020-12-29 08:12:30|1082.5|1081|1079.5|1077.5|1082.5|1081|1079.5|1077.5|4506
1609229560000|2020-12-29 08:12:40|1080|1078|1080|1078|1080.5|1079.5|1080|1078|369
1609229570000|2020-12-29 08:12:50|1079.5|1079|1079|1078|1079.5|1079|1079|1078|251
1609229580000|2020-12-29 08:13:00|1079.5|1078.5|1080|1079|1080|1079|1079.5|1078|2299
1609229590000|2020-12-29 08:13:10|1079|1078.5|1079|1077|1080|1078.5|1077.5|1076|2821
1609229600000|2020-12-29 08:13:20|1079.5|1077.5|1078|1076.5|1079.5|1078|1078|1076.5|1570
1609229610000|2020-12-29 08:13:30|1077.5|1076|1078|1076|1078.5|1078|1075.5|1074.5|8684
1609229620000|2020-12-29 08:13:40|1077|1076.5|1081|1079.5|1081|1079.5|1075|1074.5|16471
1609229630000|2020-12-29 08:13:50|1080.5||1080.5||1080.5||1080.5||0
1609229640000|2020-12-29 08:14:00|1078.5|1078|1081.5|1080|1082|1080|1078.5|1078|10597
1609229650000|2020-12-29 08:14:10|1080.5|1079.5|1081.5|1080.5|1082|1080.5|1080|1079|2517
1609229660000|2020-12-29 08:14:20|1082|1081|1082.5|1081.5|1083|1081.5|1081.5|1080.5|957
1609229670000|2020-12-29 08:14:30|1083|1082|1083.5|1082|1086|1084.5|1083|1082|6343
1609229680000|2020-12-29 08:14:40|1084|1082.5|1084.5|1083|1084.5|1083|1084|1082.5|0
1609229690000|2020-12-29 08:14:50|1085|1083.5|1084.5|1082.5|1085|1084|1083|1082.5|4145
1609229700000|2020-12-29 08:15:00|1084|1082|1083|1081.5|1084|1082.5|1082.5|1081.5|1246
1609229710000|2020-12-29 08:15:10|1083.5|1082|1083.5|1082.5|1084|1082.5|1083.5|1081.5|130
1609229720000|2020-12-29 08:15:20|1082|1081.5|1083.5|1082.5|1083.5|1082.5|1082|1081.5|5660
1609229730000|2020-12-29 08:15:30|1083|1082|1083|1081|1084.5|1083.5|1082|1081|6926
1609229740000|2020-12-29 08:15:40|1082.5|1081.5|1082|1081|1082.5|1081.5|1081|1080|2005
1609229750000|2020-12-29 08:15:50|1082.5|1081.5|1083.5|1082.5|1084.5|1083.5|1082.5|1081.5|827
1609229760000|2020-12-29 08:16:00|1084|1083|1085.5|1084.5|1085.5|1084.5|1084|1082.5|1503
1609229770000|2020-12-29 08:16:10|1085|1085.5|1086|1084.5|1088|1087|1085|1084|75653
1609229780000|2020-12-29 08:16:20|1086.5|1085|1086.5|1085|1086.5|1085|1086.5|1085|100
1609229790000|2020-12-29 08:16:30|1087|1085.5|1087.5|1086.5|1087.5|1086.5|1087|1085.5|538
1609229800000|2020-12-29 08:16:40|1087|1085.5|1086|1085|1087|1085.5|1085.5|1084.5|2354
1609229810000|2020-12-29 08:16:50|1085.5|1085.5|1086.5|1085.5|1086.5|1086|1085.5|1085|2618
1609229820000|2020-12-29 08:17:00|1087|1086|1086.5|1085.5|1087|1086|1086.5|1085.5|200
1609229830000|2020-12-29 08:17:10|1086|1085|1086|1085.5|1086|1085.5|1085.5|1085|742
1609229840000|2020-12-29 08:17:20|1085.5|1085|1087|1086|1087|1086|1085.5|1085|6288
1609229850000|2020-12-29 08:17:30|1088|1086.5|1086.5|1085.5|1088|1086.5|1086.5|1085.5|3674
1609229860000|2020-12-29 08:17:40|1086|1085|1086|1085|1087|1085.5|1085.5|1084.5|2593
1609229870000|2020-12-29 08:17:50|1086.5|1085.5|1086.5|1086|1087|1086|1086.5|1085.5|615
1609229880000|2020-12-29 08:18:00|1087|1086.5|1086.5|1085.5|1087.5|1086.5|1086|1084.5|3597
1609229890000|2020-12-29 08:18:10|1087|1086|1086|1085.5|1087|1086|1086|1085.5|167
1609229900000|2020-12-29 08:18:20|1087|1086|1088|1087.5|1088|1087.5|1087|1086|13163
1609229910000|2020-12-29 08:18:30|1088.5|1088|1088.5|1087.5|1089|1088.5|1087.5|1087|9141
1609229940000|2020-12-29 08:19:00|1088|1088|1088|1087|1088|1088|1088|1087|2097
1609229950000|2020-12-29 08:19:10|1087.5|1086.5|1086.5|1085.5|1087.5|1087|1086.5|1085|2238
1609229960000|2020-12-29 08:19:20|1086|1085|1084.5|1083.5|1086|1085|1084|1083|1973
1609229970000|2020-12-29 08:19:30|1084|1083|1082.5|1081|1084|1083|1082|1081|5386
1609229980000|2020-12-29 08:19:40|1082|1080.5|1082.5|1082|1083|1082.5|1081.5|1080|6509
1609229990000|2020-12-29 08:19:50|1083|1082.5|1084|1083|1084|1083|1082.5|1082|46209
1609230000000|2020-12-29 08:20:00|1084.5|1083.5|1088.5|1087.5|1089|1088|1084.5|1083.5|34413
1609230010000|2020-12-29 08:20:10|1087.5|1087|1090|1089|1090|1089.5|1087.5|1087|18349
1609230020000|2020-12-29 08:20:20|1089.5|1088.5|1090|1089|1090|1089.5|1089.5|1088.5|2708
1609230030000|2020-12-29 08:20:30|1089.5|1089.5|1088.5|1087.5|1090|1089.5|1088.5|1087.5|5415
1609230040000|2020-12-29 08:20:40|1088|1088|1089|1088|1089|1088|1087.5|1086|5549
1609230050000|2020-12-29 08:20:50|1089.5|1088.5|1090|1089|1090|1089.5|1089.5|1088.5|5412
1609230060000|2020-12-29 08:21:00|1089.5|1089.5|1089|1088|1091|1090.5|1088.5|1087.5|36001
1609230070000|2020-12-29 08:21:10|1089.5|1088.5|1090|1089|1090|1089.5|1089.5|1088|3830
1609230080000|2020-12-29 08:21:20|1089.5|1089.5|1090|1089|1090|1089.5|1089|1088|21789
1609230090000|2020-12-29 08:21:30|1089.5|1089.5|1091.5|1090.5|1091.5|1091|1089.5|1089|56258
1609230100000|2020-12-29 08:21:40|1091|1090|1093|1092|1094|1093|1090.5|1090|44249
1609230110000|2020-12-29 08:21:50|1092.5|1092.5|1092.5|1091.5|1092.5|1092.5|1092|1091|2586
1609230120000|2020-12-29 08:22:00|1092|1091|1091.5|1091|1092|1091.5|1090.5|1090|6560
1609230130000|2020-12-29 08:22:10|1092|1091.5|1092|1091|1093.5|1092|1090.5|1090|8521
1609230140000|2020-12-29 08:22:20|1091.5|1090|1091|1090|1091.5|1090.5|1091|1090|1587
1609230150000|2020-12-29 08:22:30|1091.5|1090.5|1091|1089.5|1091.5|1090.5|1091|1089.5|1189
1609230160000|2020-12-29 08:22:40|1090.5|1089|1088.5|1087.5|1090.5|1089|1088.5|1087|3434
1609230170000|2020-12-29 08:22:50|1089|1088|1089.5|1089|1090|1089|1088|1087.5|4407
1609230180000|2020-12-29 08:23:00|1090|1089.5|1090|1089.5|1091.5|1090.5|1090|1089.5|2272
1609230190000|2020-12-29 08:23:10|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1088.5|2622
1609230200000|2020-12-29 08:23:20||1089||1089||1089.5||1089|815
1609230210000|2020-12-29 08:23:30|1089.5|1088.5|1088.5|1087.5|1089.5|1089|1087.5|1086.5|2025
1609230220000|2020-12-29 08:23:40||1087||1087.5||1087.5||1086.5|766
1609230230000|2020-12-29 08:23:50|1089|1087|1089|1088|1089|1088|1089|1087|400
1609230240000|2020-12-29 08:24:00|1089.5|1087.5|1089.5|1088.5|1089.5|1088.5|1089.5|1087.5|850
1609230250000|2020-12-29 08:24:10|1089|1088|1089|1088|1089|1088|1089|1088|567
1609230260000|2020-12-29 08:24:20||1087.5||1087.5||1088||1087.5|0
1609230270000|2020-12-29 08:24:30|1088.5|1087|1089.5|1088|1089.5|1088|1088|1087|1517
1609230280000|2020-12-29 08:24:40|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|361
1609230290000|2020-12-29 08:24:50|1087.5|1087|1087|1086.5|1087.5|1087.5|1087|1086.5|1674
1609230300000|2020-12-29 08:25:00|1087.5|1086|1088|1087|1088|1087|1087|1086|1017
1609230310000|2020-12-29 08:25:10|1087.5|1086.5|1088|1087|1088|1087|1087.5|1086.5|928
1609230320000|2020-12-29 08:25:20|1089|1087.5|1086|1084.5|1089.5|1088.5|1086|1084.5|15995
1609230330000|2020-12-29 08:25:30|1085.5|1085|1085|1084|1085.5|1085|1085|1084|1114
1609230340000|2020-12-29 08:25:40|1085.5|1084.5|1086.5|1085.5|1086.5|1085.5|1085.5|1084.5|1545
1609230350000|2020-12-29 08:25:50|1087|1086|1087.5|1087|1089|1088|1087|1086|2560
1609230360000|2020-12-29 08:26:00|1088|1087.5|1087|1086|1088.5|1087.5|1087|1086|37730
1609230370000|2020-12-29 08:26:10|1086.5|1082.5|1086|1085|1087|1086.5|1084.5|1082.5|26808
1609230380000|2020-12-29 08:26:20|1085|1085.5|1084.5|1083|1086|1085.5|1084.5|1083|3850
1609230390000|2020-12-29 08:26:30|1085|1083.5|1086.5|1086|1087|1086|1085|1083.5|3645
1609230400000|2020-12-29 08:26:40|1087|1086.5|1087.5|1086.5|1087.5|1087|1086|1085|5849
1609230410000|2020-12-29 08:26:50|1088|1087|1088.5|1087|1088.5|1088|1088|1087|754
1609230420000|2020-12-29 08:27:00|1088|1087.5|1088|1087|1088|1087.5|1087.5|1086.5|2772
1609230430000|2020-12-29 08:27:10|1087.5|1085|1088|1087|1088|1087|1087|1084.5|5650
1609230440000|2020-12-29 08:27:20||1086.5||1087.5||1087.5||1086.5|535
1609230450000|2020-12-29 08:27:30|1086|1085.5|1088|1087.5|1088|1087.5|1086|1085.5|5000
1609230460000|2020-12-29 08:27:40|1088.5|1088|1089.5|1088.5|1089.5|1088.5|1088.5|1087.5|2088
1609230470000|2020-12-29 08:27:50|1090|1089|1090.5|1090|1091.5|1090.5|1090|1089|17521
1609230480000|2020-12-29 08:28:00|1091|1090.5|1090.5|1090|1091|1090.5|1090.5|1089.5|1109
1609230490000|2020-12-29 08:28:10|1091|1090.5|1092|1091.5|1092.5|1092|1091|1090|8504
1609230500000|2020-12-29 08:28:20|1092.5|1092|1092.5|1092|1092.5|1092|1092.5|1091.5|4670
1609230510000|2020-12-29 08:28:30|1093|1092.5|1093.5|1092.5|1094|1093.5|1092|1091.5|15524
1609230520000|2020-12-29 08:28:40|1094|1093|1094|1093|1095|1093.5|1092.5|1092|5756
1609230530000|2020-12-29 08:28:50|1094.5|1093.5|1094|1093|1094.5|1093.5|1093.5|1093|1090
1609230540000|2020-12-29 08:29:00|1093.5|1093.5|1094.5|1093|1094.5|1093.5|1093.5|1093|1191
1609230550000|2020-12-29 08:29:10||1093.5||1093.5||1093.5||1093.5|0
1609230560000|2020-12-29 08:29:20|1095|1094|1095|1094|1095|1094.5|1094.5|1093.5|3079
1609230570000|2020-12-29 08:29:30|1095.5|1094.5|1096.5|1095.5|1098|1096.5|1095.5|1094.5|272640
1609230580000|2020-12-29 08:29:40|1096|1095|1094.5|1093.5|1096|1095|1094|1093.5|9651
1609230590000|2020-12-29 08:29:50|1095|1094|1095.5|1095|1095.5|1095|1095|1094|515
1609230600000|2020-12-29 08:30:00|1095|1093.5|1096.5|1095.5|1097|1096|1095|1093|11693
1609230610000|2020-12-29 08:30:10|1096|1095|1095.5|1095|1096|1096|1094.5|1093.5|8586
1609230620000|2020-12-29 08:30:20|1096|1094.5|1096|1095.5|1096|1095.5|1096|1094.5|5971
1609230630000|2020-12-29 08:30:30|1094|1093.5|1096.5|1095.5|1096.5|1096|1094|1093.5|21650
1609230640000|2020-12-29 08:30:40|1096|1094.5|1096|1095|1096|1095.5|1095.5|1094.5|4751
1609230650000|2020-12-29 08:30:50|1095.5|1095.5|1094.5|1093.5|1095.5|1095.5|1094.5|1093.5|2888
1609230660000|2020-12-29 08:31:00|1094|1093|1092.5|1091.5|1094|1093|1092|1090.5|5538
1609230670000|2020-12-29 08:31:10|1092|1091|1092|1091.5|1092.5|1091.5|1091.5|1091|1404
1609230680000|2020-12-29 08:31:20|1092.5|1092|1094|1092.5|1094|1092.5|1092.5|1092|3454
1609230690000|2020-12-29 08:31:30|1093.5|1093|1094.5|1093.5|1094.5|1094|1093.5|1092.5|970
1609230700000|2020-12-29 08:31:40|1095|1094|1095|1094|1095.5|1094.5|1095|1094|994
1609230710000|2020-12-29 08:31:50|1095.5|1094.5|1095.5|1094.5|1095.5|1095|1095.5|1094.5|351
1609230720000|2020-12-29 08:32:00|1093.5|1093|1094.5|1093.5|1096|1095.5|1093.5|1093|33418
1609230730000|2020-12-29 08:32:10|1095|1094|1095|1094|1095|1094.5|1095|1093.5|2350
1609230740000|2020-12-29 08:32:20|1095.5|1094.5|1096.5|1095.5|1097|1095.5|1095.5|1094.5|2824
1609230750000|2020-12-29 08:32:30|1096|1096|1096.5|1095.5|1096.5|1096|1095.5|1095|1273
1609230760000|2020-12-29 08:32:40|1096|1096|1095.5|1095|1096|1096|1094.5|1094|4129
1609230770000|2020-12-29 08:32:50|1096|1095.5|1096.5|1096|1097.5|1096|1096|1095.5|5689
1609230780000|2020-12-29 08:33:00|1096|1095|1097|1096|1097.5|1096.5|1096|1095|5891
1609230790000|2020-12-29 08:33:10||1095.5||1096||1096||1095.5|110
1609230800000|2020-12-29 08:33:20|1096.5|1095|1097|1096|1097|1096.5|1096|1095|4047
1609230810000|2020-12-29 08:33:30|1096.5|1096.5|1096.5|1095.5|1097|1096.5|1095.5|1094.5|13381
1609230820000|2020-12-29 08:33:40|1096|1096|1096.5|1095.5|1096.5|1096|1095.5|1095|1780
1609230830000|2020-12-29 08:33:50|1097|1096|1097.5|1097|1097.5|1097|1096.5|1095.5|3519
1609230840000|2020-12-29 08:34:00|1098|1097.5|1099|1098|1099|1098|1097.5|1097|24352
1609230850000|2020-12-29 08:34:10|1098.5|1098.5|1098.5|1097.5|1099|1098.5|1097.5|1097|8466
1609230860000|2020-12-29 08:34:20||1098||1098||1098||1098|218
1609230870000|2020-12-29 08:34:30|1099||1099||1099||1099||767
1609230880000|2020-12-29 08:34:40|1098.5|1097.5|1096.5|1096|1098.5|1098|1096.5|1095.5|5072
1609230890000|2020-12-29 08:34:50||1095.5||1095.5||1096||1095|3969
1609230900000|2020-12-29 08:35:00|1097|1096|1097|1096.5|1098|1097|1097|1096|6399
1609230910000|2020-12-29 08:35:10|1097.5|1097|1098.5|1097.5|1098.5|1097.5|1097.5|1097|650
1609230920000|2020-12-29 08:35:20|1099|1098|1099.5|1099|1099.5|1099|1099|1097|6189
1609230930000|2020-12-29 08:35:30|1100|1099.5|1099.5|1098.5|1100|1099.5|1099.5|1098.5|41990
1609230940000|2020-12-29 08:35:40|1100|1099|1100|1099.5|1100|1099.5|1100|1098|53819
1609230950000|2020-12-29 08:35:50|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|7283
1609230960000|2020-12-29 08:36:00|1100|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|15152
1609230970000|2020-12-29 08:36:10|1101|1100|1101.5|1100.5|1101.5|1100.5|1100.5|1100|5237
1609230980000|2020-12-29 08:36:20|1101|1100|1100|1099|1101|1100|1099.5|1099|8439
1609230990000|2020-12-29 08:36:30|1100.5|1099.5|1101|1100.5|1101|1100.5|1100.5|1099.5|1935
1609231000000|2020-12-29 08:36:40|1100|1099.5|1101|1100|1101.5|1101|1100|1099.5|28180
1609231010000|2020-12-29 08:36:50|1100|1100.5|1099|1098.5|1100|1100.5|1099|1098.5|6196
1609231020000|2020-12-29 08:37:00|1099.5|1099|1099.5|1098.5|1100|1099|1099|1098|10755
1609231030000|2020-12-29 08:37:10|1100.5|1099|1099.5|1099|1100.5|1100|1099.5|1099|10615
1609231040000|2020-12-29 08:37:20|1099|1098.5|1099.5|1098.5|1100|1099|1099|1098|3930
1609231050000|2020-12-29 08:37:30|1099|1098|1098.5|1097|1099|1098|1098.5|1097|3385
1609231060000|2020-12-29 08:37:40|1098|1097.5|1098|1097|1098|1097.5|1098|1097|600
1609231070000|2020-12-29 08:37:50|1098.5|1097.5|1097.5|1096.5|1098.5|1097.5|1097.5|1096.5|4585
1609231090000|2020-12-29 08:38:10|1096.5|1096|1096.5|1095|1096.5|1096.5|1095.5|1094.5|13638
1609231100000|2020-12-29 08:38:20|1097|1095.5|1097.5|1096|1097.5|1096.5|1097|1095|6760
1609231110000|2020-12-29 08:38:30|1097|1095.5|1097|1096|1097|1096|1096.5|1095.5|3908
1609231120000|2020-12-29 08:38:40|1096.5|1096.5|1097.5|1097|1097.5|1097|1096.5|1096.5|1350
1609231130000|2020-12-29 08:38:50|1097|1096.5|1097|1096|1097|1097|1096.5|1096|2757
1609231140000|2020-12-29 08:39:00|1096.5|1095.5|1096.5|1095.5|1096.5|1095.5|1096.5|1095|800
1609231150000|2020-12-29 08:39:10|1097|1096|1097|1096.5|1097|1096.5|1097|1096|335
1609231160000|2020-12-29 08:39:20|1097.5|1097|1097.5|1096.5|1097.5|1097|1097|1096.5|2037
1609231170000|2020-12-29 08:39:30|1097|1096|1096.5|1096|1097|1096|1096.5|1096|250
1609231180000|2020-12-29 08:39:40|1096|1095.5|1095.5|1094.5|1096|1096|1095|1094.5|1910
1609231190000|2020-12-29 08:39:50|1095|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|1616
1609231200000|2020-12-29 08:40:00|1095|1095|1096|1095|1096.5|1095.5|1095|1094.5|3122
1609231210000|2020-12-29 08:40:10|1095.5|1094|1095|1094.5|1095.5|1094.5|1095|1094|2200
1609231220000|2020-12-29 08:40:20|1096|1094|1094.5|1093|1096|1094|1094|1092.5|5108
1609231230000|2020-12-29 08:40:30||1092.5||1093||1093.5||1092|307
1609231240000|2020-12-29 08:40:40|1094|1092.5|1093.5|1091|1094|1093.5|1093.5|1091|2445
1609231250000|2020-12-29 08:40:50|1092|1091.5|1091.5|1091|1092|1091.5|1091|1090|4288
1609231260000|2020-12-29 08:41:00|1092|1090|1094|1093|1094|1093|1091.5|1090|10038
1609231270000|2020-12-29 08:41:10|1093.5|1092.5|1093.5|1092.5|1093.5|1093|1093.5|1092|1476
1609231280000|2020-12-29 08:41:20|1093|1092|1093.5|1092.5|1093.5|1092.5|1093|1092|1674
1609231290000|2020-12-29 08:41:30|1094|1093|1094|1093.5|1094|1093.5|1094|1093|969
1609231300000|2020-12-29 08:41:40|||||||||127
1609231310000|2020-12-29 08:41:50|1094.5|1094|1094.5|1094|1094.5|1094|1094|1093.5|861
1609231320000|2020-12-29 08:42:00|1095|1094.5|1096|1095|1096|1095|1095|1094.5|1424
1609231330000|2020-12-29 08:42:10|1096.5|1095.5|1097.5|1096.5|1097.5|1096.5|1096.5|1095.5|2090
1609231350000|2020-12-29 08:42:30|1098|1097|1098|1097|1098|1097|1098|1097|2998
1609231360000|2020-12-29 08:42:40|1098.5|1097.5|1098|1097|1098.5|1097.5|1098|1097|3785
1609231370000|2020-12-29 08:42:50|1097.5|1096.5|1097.5|1097|1097.5|1097|1096.5|1096|2258
1609231380000|2020-12-29 08:43:00|1097|1096.5|1098.5|1097|1098.5|1097|1097|1096|1050
1609231390000|2020-12-29 08:43:10||1097.5||1097.5||1097.5||1097.5|0
1609231400000|2020-12-29 08:43:20|1098|1097|1098.5|1097.5|1098.5|1097.5|1097.5|1096|3300
1609231410000|2020-12-29 08:43:30|1098|1097|1099|1098|1099|1098|1098|1097|1158
1609231420000|2020-12-29 08:43:40|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|1065
1609231430000|2020-12-29 08:43:50|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|3429
1609231440000|2020-12-29 08:44:00||1098.5||1099||1099||1098.5|250
1609231450000|2020-12-29 08:44:10|1100|1098.5|1100|1099.5|1100|1099.5|1099.5|1098.5|2328
1609231460000|2020-12-29 08:44:20|1099.5|1099|1100|1099|1100|1099|1099.5|1099|773
1609231480000|2020-12-29 08:44:40|1100.5|1100|1099.5|1099|1100.5|1100|1099|1098|41064
1609231490000|2020-12-29 08:44:50|1099|1098.5|1098.5|1098|1099|1098.5|1098.5|1098|530
1609231500000|2020-12-29 08:45:00|1098|1097.5|1100.5|1099.5|1100.5|1100|1098|1097|14574
1609231510000|2020-12-29 08:45:10|1100|1100|1099.5|1098.5|1100|1100|1099.5|1098.5|2361
1609231520000|2020-12-29 08:45:20|1099|1099|1099.5|1099|1100.5|1100|1099|1099|16418
1609231530000|2020-12-29 08:45:30|1100|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|500
1609231540000|2020-12-29 08:45:40|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|550
1609231550000|2020-12-29 08:45:50|||||||||918
1609231560000|2020-12-29 08:46:00|1099.5|1099|1100|1099|1100|1099.5|1099|1098.5|3170
1609231570000|2020-12-29 08:46:10|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|1270
1609231580000|2020-12-29 08:46:20|1099.5|1098.5|1100.5|1099.5|1100.5|1100|1099|1098.5|3130
1609231590000|2020-12-29 08:46:30|1101|1100|1101|1100.5|1101|1100.5|1100.5|1100|3555
1609231600000|2020-12-29 08:46:40|1100.5|1100|1100.5|1099.5|1101|1100.5|1100|1099|1701
1609231610000|2020-12-29 08:46:50|1100|1100|1101|1100.5|1101|1100.5|1100|1099.5|1751
1609231620000|2020-12-29 08:47:00|1100|1099.5|1101|1100.5|1101|1100.5|1100|1099.5|7856
1609231630000|2020-12-29 08:47:10|1100.5|1100|1100|1099.5|1100.5|1100|1099.5|1099|4813
1609231640000|2020-12-29 08:47:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|3830
1609231650000|2020-12-29 08:47:30|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|699
1609231660000|2020-12-29 08:47:40|1101|1100.5|1101|1100.5|1101|1100.5|1100.5|1100|1801
1609231670000|2020-12-29 08:47:50|1100.5|1100|1100|1099.5|1101|1100.5|1100|1099.5|2586
1609231680000|2020-12-29 08:48:00|1101|1100|1101|1100.5|1101|1100.5|1100.5|1100|7735
1609231690000|2020-12-29 08:48:10|1100.5|1099.5|1101|1100|1101|1100|1100.5|1099.5|6147
1609231700000|2020-12-29 08:48:20||1100.5||1100.5||1100.5||1100.5|70
1609231710000|2020-12-29 08:48:30|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|800
1609231720000|2020-12-29 08:48:40|||||||||22
1609231730000|2020-12-29 08:48:50|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|4507
1609231740000|2020-12-29 08:49:00|1101.5|1101|1101.5|1100.5|1101.5|1101|1101|1100.5|3003
1609231750000|2020-12-29 08:49:10|1101|1101|1101|1100.5|1101|1101|1101|1100.5|4738
1609231760000|2020-12-29 08:49:20|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|12612
1609231770000|2020-12-29 08:49:30|1102.5|1102|1104|1103|1104.5|1104|1102.5|1102|18461
1609231780000|2020-12-29 08:49:40|1104.5|1103.5|1104|1103.5|1104.5|1104|1104|1103.5|1614
1609231790000|2020-12-29 08:49:50|1104.5|1104|1106.5|1106|1107|1106.5|1104|1104|17483
1609231800000|2020-12-29 08:50:00|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|2354
1609231810000|2020-12-29 08:50:10|1106|1105.5|1105|1104|1106|1105.5|1104.5|1103.5|12002
1609231820000|2020-12-29 08:50:20|1104.5|1104.5|1105|1104|1105|1104.5|1104|1103.5|1077
1609231830000|2020-12-29 08:50:30|1104.5|1104.5|1105.5|1105|1105.5|1105|1104.5|1103|26185
1609231840000|2020-12-29 08:50:40|1106|1105.5|1106|1105.5|1106|1105.5|1105.5|1105|8022
1609231850000|2020-12-29 08:50:50|1105.5|1105|1105.5|1105|1106|1105|1105.5|1105|11068
1609231860000|2020-12-29 08:51:00|||||||||22859
1609231870000|2020-12-29 08:51:10|1105|1104.5|1103.5|1103|1105|1104.5|1103|1102.5|18056
1609231880000|2020-12-29 08:51:20|1103|1102.5|1104|1103|1104.5|1104|1103|1102|17320
1609231890000|2020-12-29 08:51:30|1104.5|1103.5|1104|1103.5|1104.5|1104|1104|1103.5|1655
1609231900000|2020-12-29 08:51:40|1104.5|1104|1105.5|1104.5|1105.5|1104.5|1104.5|1104|5767
1609231910000|2020-12-29 08:51:50|1105|1105|1106|1105|1106|1105.5|1105|1105|1560
1609231920000|2020-12-29 08:52:00||1105.5||1105.5||1105.5||1105|3357
1609231930000|2020-12-29 08:52:10|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|4188
1609231940000|2020-12-29 08:52:20|1105.5|1105|1105.5|1104.5|1105.5|1105|1105.5|1104.5|100
1609231950000|2020-12-29 08:52:30|1105|1105|1105.5|1105|1105.5|1105|1105|1104.5|834
1609231960000|2020-12-29 08:52:40|1106|1105.5|1106|1105|1106.5|1105.5|1105.5|1105|3830
1609231970000|2020-12-29 08:52:50|1106.5|1105.5|1106.5|1106|1106.5|1106|1106|1105|6194
1609231990000|2020-12-29 08:53:10|1107|1106.5|1107|1106.5|1107|1106.5|1106.5|1106|1666
1609232000000|2020-12-29 08:53:20|1106.5|1106|1106.5|1105.5|1106.5|1106|1106|1105.5|4557
1609232010000|2020-12-29 08:53:30|1106|1106|1105.5|1104.5|1106|1106|1105|1104.5|3928
1609232020000|2020-12-29 08:53:40|1106|1105|1106|1105.5|1106|1105.5|1106|1105|2006
1609232030000|2020-12-29 08:53:50|1106.5|1106|1106.5|1106|1107|1106|1106|1105.5|3594
1609232040000|2020-12-29 08:54:00|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|1218
1609232050000|2020-12-29 08:54:10|1107|1106.5|1105.5|1105|1107|1106.5|1105.5|1105|7571
1609232060000|2020-12-29 08:54:20|1105|1104.5|1105.5|1105|1106|1105.5|1105|1104.5|4665
1609232070000|2020-12-29 08:54:30|1106|1105.5|1103|1102.5|1106|1105.5|1103|1102.5|9636
1609232080000|2020-12-29 08:54:40|1102.5|1102|1101|1100.5|1103|1102.5|1101|1100.5|10621
1609232090000|2020-12-29 08:54:50|1101.5|1100|1101.5|1100.5|1102|1101|1100.5|1100|5278
1609232100000|2020-12-29 08:55:00|1102|1101|1102|1101|1102|1101.5|1101.5|1100.5|2558
1609232110000|2020-12-29 08:55:10|1101.5|1101.5|1101.5|1100.5|1101.5|1101.5|1101.5|1100.5|4270
1609232120000|2020-12-29 08:55:20|1102|1101|1101|1100.5|1102|1101|1100.5|1100|9720
1609232130000|2020-12-29 08:55:30|1100.5|1100|1101.5|1100.5|1101.5|1101|1100.5|1100|2090
1609232140000|2020-12-29 08:55:40|1102|1101|1102|1101.5|1102|1101.5|1102|1101|926
1609232150000|2020-12-29 08:55:50|1102.5|1102|1103|1102.5|1103|1102.5|1102.5|1101.5|1602
1609232160000|2020-12-29 08:56:00|1102.5|1102|1102.5|1102|1103|1102.5|1102.5|1102|5538
1609232170000|2020-12-29 08:56:10|1103|1101.5|1103|1102.5|1103|1102.5|1103|1101.5|3091
1609232180000|2020-12-29 08:56:20|1102.5|1102|1102.5|1101.5|1102.5|1102|1102.5|1101.5|0
1609232190000|2020-12-29 08:56:30|1103|1102|1103|1102|1103.5|1103|1102|1101.5|14747
1609232200000|2020-12-29 08:56:40|1102.5|1102.5|1103.5|1103|1104.5|1103.5|1102.5|1101.5|10120
1609232210000|2020-12-29 08:56:50|1104|1103.5|1104.5|1104|1104.5|1104|1103.5|1103|660
1609232220000|2020-12-29 08:57:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103|2036
1609232230000|2020-12-29 08:57:10|1104.5|1104|1103.5|1102.5|1105|1104.5|1103.5|1102.5|9461
1609232240000|2020-12-29 08:57:20|1103|1102|1103.5|1102.5|1103.5|1102.5|1103|1102|990
1609232250000|2020-12-29 08:57:30|1103|1103|1104|1103.5|1104|1103.5|1103|1103|640
1609232260000|2020-12-29 08:57:40|1104.5||1104.5||1104.5||1104.5||0
1609232280000|2020-12-29 08:58:00|1104|1103|1103.5|1103|1104|1103.5|1103|1102.5|6771
1609232290000|2020-12-29 08:58:10|1104|1102.5|1103.5|1103|1104|1103|1103.5|1102.5|3595
1609232300000|2020-12-29 08:58:20|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|0
1609232310000|2020-12-29 08:58:30|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|3601
1609232320000|2020-12-29 08:58:40|1104|1103.5|1103|1102.5|1104|1103.5|1103|1102.5|3514
1609232330000|2020-12-29 08:58:50|1104|1103|1104.5|1103.5|1104.5|1103.5|1103.5|1102.5|6301
1609232340000|2020-12-29 08:59:00|1104|1103|1104|1103.5|1104|1103.5|1103.5|1103|2668
1609232350000|2020-12-29 08:59:10|1103.5|1103|1103.5|1103|1103.5|1103|1103.5|1103|480
1609232360000|2020-12-29 08:59:20|1103|1102.5|1104|1103.5|1104|1103.5|1103|1102|3564
1609232370000|2020-12-29 08:59:30|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|604
1609232380000|2020-12-29 08:59:40|1105|1104.5|1106|1105.5|1106.5|1105.5|1105|1104.5|12669
1609232390000|2020-12-29 08:59:50|1105.5|1105|1106.5|1106|1106.5|1106|1105.5|1105|4743
1609232400000|2020-12-29 09:00:00|1106|1105.5|1107|1106.5|1107|1106.5|1106|1105|2991
1609232410000|2020-12-29 09:00:10|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1105.5|2407
1609232430000|2020-12-29 09:00:30|1106|1105.5|1106|1105.5|1107.5|1106|1105.5|1105|12025
1609232440000|2020-12-29 09:00:40|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104|883
1609232450000|2020-12-29 09:00:50||1104||1104.5||1104.5||1104|0
1609232460000|2020-12-29 09:01:00|1104.5|1104|1104|1103.5|1104.5|1104|1104|1103.5|1923
1609232470000|2020-12-29 09:01:10|1104.5|1104|1105|1104.5|1105|1104.5|1104.5|1103.5|450
1609232480000|2020-12-29 09:01:20||1104||1104.5||1104.5||1104|257
1609232500000|2020-12-29 09:01:40|1104.5|1104|1104.5|1104|1105|1104|1104.5|1104|1168
1609232510000|2020-12-29 09:01:50|1104|1103.5|1104.5|1104|1104.5|1104|1103|1102.5|5281
1609232520000|2020-12-29 09:02:00|1104|1103.5|1104|1103.5|1104|1103.5|1104|1103.5|250
1609232530000|2020-12-29 09:02:10|1104.5|1104|1105|1104.5|1105|1104.5|1104.5|1103.5|1936
1609232540000|2020-12-29 09:02:20|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|230
1609232550000|2020-12-29 09:02:30|1105|1103.5|1104|1103|1105|1104|1104|1103|3916
1609232560000|2020-12-29 09:02:40|1103.5|1103.5|1103.5|1103|1103.5|1103.5|1103.5|1103|334
1609232570000|2020-12-29 09:02:50|1103|1102.5|1103.5|1103|1103.5|1103|1103|1102|650
1609232580000|2020-12-29 09:03:00|1104|1103.5|1104.5|1103.5|1104.5|1104|1103.5|1103|1553
1609232590000|2020-12-29 09:03:10|1104|1104|1104|1103.5|1105|1104.5|1104|1103.5|3850
1609232600000|2020-12-29 09:03:20|1104.5|1103|1105.5|1105|1105.5|1105|1104|1103|5518
1609232610000|2020-12-29 09:03:30|1106|1105.5|1105|1104.5|1106|1105.5|1105|1104|7678
1609232620000|2020-12-29 09:03:40|1104.5|1104|1104|1103|1104.5|1104|1104|1103|2051
1609232630000|2020-12-29 09:03:50|1102.5|1103.5|1104|1103.5|1104|1103.5|1102.5|1102|5000
1609232640000|2020-12-29 09:04:00|1103.5|1103|1103.5|1103|1103.5|1103.5|1103.5|1103|550
1609232650000|2020-12-29 09:04:10|||||||||1152
1609232660000|2020-12-29 09:04:20|1104|1103.5|1103|1102.5|1104|1103.5|1103|1102|2088
1609232670000|2020-12-29 09:04:30|1102.5|1102|1101.5|1101|1103|1102|1101.5|1100.5|5607
1609232680000|2020-12-29 09:04:40|||||||||1051
1609232690000|2020-12-29 09:04:50|1101|1100.5|1101|1100.5|1101|1100.5|1100.5|1100|2613
1609232700000|2020-12-29 09:05:00|1100.5|1100|1101|1100|1101|1100.5|1100.5|1100|2803
1609232710000|2020-12-29 09:05:10|1101.5|1100.5|1100.5|1100|1101.5|1101|1100|1099|19829
1609232720000|2020-12-29 09:05:20|1101.5|1100.5|1101|1100.5|1101.5|1100.5|1100.5|1100|3431
1609232730000|2020-12-29 09:05:30|1101.5|1101|1101.5|1101|1101.5|1101|1100.5|1100|5590
1609232740000|2020-12-29 09:05:40|1102|1101.5|1102|1101.5|1102|1101.5|1101.5|1101|1666
1609232750000|2020-12-29 09:05:50|1102.5|1102|1101|1100|1102.5|1102|1101|1100|5147
1609232760000|2020-12-29 09:06:00|1100.5|1100.5|1101|1100|1101|1100.5|1100.5|1100|2287
1609232770000|2020-12-29 09:06:10|1100|1100.5|1100.5|1099.5|1101|1100.5|1100|1099.5|5940
1609232780000|2020-12-29 09:06:20||1100||1100||1100||1099.5|1830
1609232790000|2020-12-29 09:06:30|1100|1099.5|1100|1099|1100|1099.5|1099|1098.5|13095
1609232800000|2020-12-29 09:06:40|1100.5|1099.5|1101|1100.5|1101|1100.5|1100.5|1099.5|1479
1609232810000|2020-12-29 09:06:50|1100.5|1100|1101|1100.5|1101.5|1100.5|1100.5|1100|10000
1609232820000|2020-12-29 09:07:00|1101.5|1101|1102|1101.5|1102.5|1101.5|1101|1101|2670
1609232830000|2020-12-29 09:07:10|1102.5|1102|1103|1102|1103|1102|1102.5|1102|1950
1609232840000|2020-12-29 09:07:20|1102.5||1102.5||1103||1102.5||2604
1609232850000|2020-12-29 09:07:30|1103|1102.5|1103.5|1103|1104|1103|1102|1101|8041
1609232860000|2020-12-29 09:07:40|1104|1103.5|1103.5|1102.5|1104|1103.5|1102.5|1102|8854
1609232870000|2020-12-29 09:07:50|1104|1103|1103|1102.5|1104|1103|1103|1102.5|2496
1609232880000|2020-12-29 09:08:00|1102.5|1102|1102|1101.5|1103.5|1103|1101.5|1101|14637
1609232890000|2020-12-29 09:08:10|1101.5|1101|1102|1101.5|1102.5|1101.5|1101.5|1101|2430
1609232900000|2020-12-29 09:08:20|1101.5|1101|1101|1100.5|1101.5|1101|1100.5|1100|2609
1609232910000|2020-12-29 09:08:30|1101.5|1101|1102|1101.5|1102.5|1102|1101.5|1101|7283
1609232920000|2020-12-29 09:08:40|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1101.5|974
1609232930000|2020-12-29 09:08:50|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|1866
1609232940000|2020-12-29 09:09:00|1102|1101.5|1102|1101.5|1102|1102|1102|1101.5|792
1609232950000|2020-12-29 09:09:10|1102.5|1102|1102|1101.5|1102.5|1102|1102|1101.5|1304
1609232960000|2020-12-29 09:09:20|1101.5|1101|1102|1101|1102|1101.5|1100.5|1100|4207
1609232970000|2020-12-29 09:09:30|1101.5|1101.5|1102|1101.5|1102|1101.5|1101.5|1101|513
1609232980000|2020-12-29 09:09:40|1101.5|1101|1101.5|1100.5|1101.5|1101|1101|1100|2993
1609232990000|2020-12-29 09:09:50|1101|1100|1099|1098|1101|1100|1099|1098|3710
1609233000000|2020-12-29 09:10:00|1098.5|1098.5|1099.5|1099|1100|1099|1098.5|1098|5056
1609233010000|2020-12-29 09:10:10|1099|1098.5|1098.5|1097.5|1099.5|1099|1097.5|1097|7093
1609233020000|2020-12-29 09:10:20|1098|1098|1098|1097|1098|1098|1097|1096|5713
1609233030000|2020-12-29 09:10:30|1097.5|1096.5|1097|1096.5|1097.5|1097|1096.5|1096|1995
1609233040000|2020-12-29 09:10:40|1097.5|1097|1098|1097.5|1098.5|1097.5|1097.5|1096.5|3492
1609233050000|2020-12-29 09:10:50|1097.5|1097|1097.5|1096.5|1097.5|1097|1097.5|1096.5|1457
1609233060000|2020-12-29 09:11:00|1097|1097|1096.5|1096|1097|1097|1096.5|1095.5|4691
1609233070000|2020-12-29 09:11:10|1097|1096.5|1096.5|1096|1097|1096.5|1096.5|1096|450
1609233080000|2020-12-29 09:11:20|1096|1095.5|1096|1095.5|1096|1096|1096|1095.5|908
1609233090000|2020-12-29 09:11:30|1095.5|1095|1094|1093.5|1095.5|1095|1093.5|1093|18058
1609233100000|2020-12-29 09:11:40|1093.5|1093|1094|1093.5|1094|1093.5|1093.5|1093|500
1609233110000|2020-12-29 09:11:50|1093.5|1093|1094|1093.5|1094|1093.5|1093.5|1093|971
1609233120000|2020-12-29 09:12:00|1093.5|1093|1094.5|1094|1094.5|1094|1093.5|1093|3118
1609233130000|2020-12-29 09:12:10|1094|1093|1094|1093|1094.5|1093.5|1093.5|1091.5|8993
1609233140000|2020-12-29 09:12:20|1093.5|1093.5|1093|1092.5|1093.5|1093.5|1093|1092.5|674
1609233150000|2020-12-29 09:12:30|1093.5|1093|1092|1091.5|1093.5|1093|1092|1091.5|2019
1609233160000|2020-12-29 09:12:40|1091.5|1091|1091.5|1091|1092|1091.5|1091.5|1090.5|3043
1609233170000|2020-12-29 09:12:50|1091|1090.5|1091|1090.5|1092|1091|1091|1090.5|1571
1609233180000|2020-12-29 09:13:00|1090.5|1090|1090.5|1090|1091|1090|1090.5|1090|736
1609233190000|2020-12-29 09:13:10|1090|1089.5|1089.5|1089|1090|1089.5|1089.5|1088.5|10993
1609233200000|2020-12-29 09:13:20|1089|1088.5|1089|1088.5|1090.5|1090|1089|1088.5|17734
1609233210000|2020-12-29 09:13:30|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1089|1400
1609233220000|2020-12-29 09:13:40|1089.5|1089|1090|1089.5|1091|1090.5|1089.5|1089|4796
1609233230000|2020-12-29 09:13:50|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|350
1609233240000|2020-12-29 09:14:00|1089|1088.5|1089|1088.5|1089.5|1089|1089|1088.5|891
1609233250000|2020-12-29 09:14:10|1089.5|1089|1089.5|1089|1089.5|1089|1089.5|1089|850
1609233260000|2020-12-29 09:14:20|1088.5|1088|1087|1086|1089.5|1088.5|1086.5|1086|5273
1609233270000|2020-12-29 09:14:30|1087.5|1086.5|1088|1087|1088|1087.5|1087.5|1086|2039
1609233280000|2020-12-29 09:14:40|1087|1086.5|1087|1086.5|1087.5|1087|1087|1086.5|26932
1609233290000|2020-12-29 09:14:50|1086.5|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|5768
1609233320000|2020-12-29 09:15:20|1086|1084.5|1086|1085.5|1086|1085.5|1085|1084|6968
1609233330000|2020-12-29 09:15:30|1086.5|1085|1086.5|1085.5|1086.5|1086|1085.5|1084|8647
1609233340000|2020-12-29 09:15:40|1086|1086|1086.5|1086|1086.5|1086|1086|1086|150
1609233350000|2020-12-29 09:15:50|1085.5|1085|1086|1085.5|1086.5|1086|1085.5|1085|3380
1609233360000|2020-12-29 09:16:00|1086.5|1085|1087|1086|1087|1086.5|1086.5|1085|3575
1609233370000|2020-12-29 09:16:10|1086.5|1086.5|1086|1085|1086.5|1086.5|1085|1084|4657
1609233380000|2020-12-29 09:16:20|1085.5|1085.5|1086|1085|1086|1085.5|1085|1084.5|2818
1609233390000|2020-12-29 09:16:30||1085.5||1085.5||1085.5||1085|700
1609233400000|2020-12-29 09:16:40|1086.5|1086|1088|1087|1088|1087|1086.5|1086|3123
1609233410000|2020-12-29 09:16:50||1087.5||1087.5||1087.5||1087.5|0
1609233420000|2020-12-29 09:17:00|1088.5|1088|1088.5|1087.5|1089|1088.5|1088|1087.5|1927
1609233430000|2020-12-29 09:17:10|1088|1088|1087.5|1087|1088|1088|1087|1086.5|2106
1609233440000|2020-12-29 09:17:20|1088||1088||1088||1088||0
1609233450000|2020-12-29 09:17:30||1087.5||1087.5||1087.5||1087.5|285
1609233460000|2020-12-29 09:17:40|1088.5|1088|1090|1089|1090.5|1089.5|1088.5|1088|1344
1609233470000|2020-12-29 09:17:50|1089.5|1089.5|1090|1089.5|1090|1089.5|1089.5|1089|2710
1609233480000|2020-12-29 09:18:00|1090.5|1090|1091|1090.5|1091|1090.5|1090.5|1090|1358
1609233490000|2020-12-29 09:18:10|1091.5|1091|1089|1088.5|1091.5|1091|1089|1088.5|10108
1609233500000|2020-12-29 09:18:20|1088.5|1087|1089|1088.5|1089|1088.5|1088|1087|6150
1609233510000|2020-12-29 09:18:30|1089.5|1087.5|1089|1088|1089.5|1088|1088|1087|2350
1609233520000|2020-12-29 09:18:40|1089.5|1088.5|1089|1088|1089.5|1089|1089|1088|1766
1609233530000|2020-12-29 09:18:50||1088.5||1088.5||1088.5||1088|564
1609233540000|2020-12-29 09:19:00|1088.5|1087.5|1088.5|1087.5|1089|1088.5|1088|1087|5655
1609233550000|2020-12-29 09:19:10|1089|1088|1089|1088.5|1089|1088.5|1089|1088|350
1609233560000|2020-12-29 09:19:20||1088||1088.5||1088.5||1088|250
1609233570000|2020-12-29 09:19:30||1088||1088.5||1088.5||1088|300
1609233580000|2020-12-29 09:19:40|1088.5|1088|1088|1087|1088.5|1088|1087.5|1086.5|5503
1609233590000|2020-12-29 09:19:50|1087.5|1087.5|1087.5|1087|1088|1087.5|1087.5|1086.5|1689
1609233610000|2020-12-29 09:20:10|1087|1086.5|1087.5|1086.5|1087.5|1086.5|1087|1086.5|831
1609233620000|2020-12-29 09:20:20||1087||1087||1087||1086.5|205
1609233630000|2020-12-29 09:20:30||1086.5||1087||1087||1086.5|1201
1609233640000|2020-12-29 09:20:40|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|957
1609233650000|2020-12-29 09:20:50|1088|1088|1088.5|1088|1088.5|1088|1088|1088|470
1609233670000|2020-12-29 09:21:10|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|1053
1609233680000|2020-12-29 09:21:20|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|1624
1609233690000|2020-12-29 09:21:30|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|1118
1609233700000|2020-12-29 09:21:40|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|0
1609233710000|2020-12-29 09:21:50|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|450
1609233720000|2020-12-29 09:22:00|1088|1088|1087.5|1087|1088|1088|1087.5|1087|924
1609233730000|2020-12-29 09:22:10|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|1205
1609233740000|2020-12-29 09:22:20|1088|1087.5|1088.5|1087.5|1088.5|1087.5|1088|1087.5|92
1609233750000|2020-12-29 09:22:30|1089|1088|1089|1088|1089|1088|1089|1088|0
1609233760000|2020-12-29 09:22:40|1088.5||1089||1089||1088.5||350
1609233770000|2020-12-29 09:22:50|1088.5||1089||1089||1088.5||100
1609233780000|2020-12-29 09:23:00|1089.5|1088.5|1089.5|1089|1090|1089|1089.5|1088|1858
1609233790000|2020-12-29 09:23:10|1090|1089.5|1091|1090|1091|1090|1090|1089.5|3557
1609233800000|2020-12-29 09:23:20|1090.5|1090.5|1092|1091|1092|1091|1090.5|1090.5|900
1609233810000|2020-12-29 09:23:30|1092.5|1091.5|1093|1092.5|1093.5|1093|1092.5|1091.5|6617
1609233820000|2020-12-29 09:23:40|||||||||121
1609233830000|2020-12-29 09:23:50|1092.5|1092|1093|1092.5|1093|1092.5|1092.5|1092|2083
1609233840000|2020-12-29 09:24:00|1092.5|1092|1091.5|1090.5|1092.5|1092|1091.5|1090.5|538
1609233850000|2020-12-29 09:24:10|1091|1090|1091|1090.5|1091|1090.5|1090.5|1089.5|1408
1609233860000|2020-12-29 09:24:20|1090.5|1090|1090.5|1090|1090.5|1090|1090.5|1090|0
1609233870000|2020-12-29 09:24:30|1091|1090.5|1091.5|1090.5|1092|1091|1091|1090.5|2285
1609233880000|2020-12-29 09:24:40||1090||1090||1090||1090|200
1609233890000|2020-12-29 09:24:50|1092|1090.5|1091.5|1090.5|1092|1091|1090.5|1090|2948
1609233910000|2020-12-29 09:25:10|1091|1091|1092|1091|1092|1091|1091|1091|1615
1609233930000|2020-12-29 09:25:30|1092.5|1091.5|1093|1092|1093|1092.5|1092.5|1091|668
1609233940000|2020-12-29 09:25:40|1092.5|1091.5|1093.5|1092.5|1093.5|1092.5|1092.5|1091.5|565
1609233950000|2020-12-29 09:25:50|1093|1091|1093|1092|1093|1092|1091.5|1091|10622
1609233960000|2020-12-29 09:26:00|1093.5|1092.5|1094|1093|1094|1093|1093.5|1092.5|1120
1609233970000|2020-12-29 09:26:10|1094.5|1093.5|1094.5|1094|1094.5|1094|1094.5|1093.5|626
1609233980000|2020-12-29 09:26:20|1094|1093.5|1094.5|1093|1094.5|1093.5|1094|1093|180
1609233990000|2020-12-29 09:26:30|1094|1092.5|1093|1092|1094|1092.5|1093|1092|2556
1609234000000|2020-12-29 09:26:40||1092.5||1092||1092.5||1092|130
1609234010000|2020-12-29 09:26:50|1093.5|1092.5|1093|1092.5|1094|1092.5|1092.5|1092|8966
1609234020000|2020-12-29 09:27:00|1092.5|1092|1093|1092|1093|1092|1092.5|1092|11667
1609234030000|2020-12-29 09:27:10|1093.5|1092.5|1094|1093.5|1094.5|1093.5|1093.5|1092.5|3034
1609234040000|2020-12-29 09:27:20|1094.5|1094|1094|1093|1094.5|1094|1094|1093|1123
1609234050000|2020-12-29 09:27:30|1093.5|1092.5|1094|1093|1094.5|1093.5|1093|1092.5|2000
1609234060000|2020-12-29 09:27:40|1093.5|1093.5|1094|1093|1094|1093.5|1093.5|1092.5|498
1609234070000|2020-12-29 09:27:50|1094.5|1093.5|1094.5|1093.5|1095|1094.5|1094.5|1093.5|1236
1609234080000|2020-12-29 09:28:00|1094|1094|1094|1093|1094|1094|1093.5|1093|209
1609234090000|2020-12-29 09:28:10|1093.5|1092.5|1093.5|1093|1094|1093|1093|1092.5|3110
1609234100000|2020-12-29 09:28:20|1094|1093.5|1094.5|1093.5|1094.5|1094|1094|1093.5|472
1609234110000|2020-12-29 09:28:30||1094||1094||1094||1094|0
1609234120000|2020-12-29 09:28:40|1095|1094.5|1095|1094|1095|1094.5|1094.5|1093.5|1176
1609234130000|2020-12-29 09:28:50||1094.5||1094.5||1094.5||1094.5|500
1609234140000|2020-12-29 09:29:00|1095.5|1095|1097|1095.5|1097|1096|1095.5|1095|3004
1609234150000|2020-12-29 09:29:10|1096.5|1096|1097|1096|1097.5|1096|1096.5|1095.5|865
1609234160000|2020-12-29 09:29:20|1097.5|1096.5|1098|1096.5|1098|1097|1097|1096|1030
1609234170000|2020-12-29 09:29:30||1097||1097||1097||1097|0
1609234180000|2020-12-29 09:29:40|1099.5|1097.5|1098|1097|1099.5|1098.5|1098|1097|13465
1609234190000|2020-12-29 09:29:50|1098.5|1096.5|1099|1098|1099|1098|1098|1096|2791
1609234200000|2020-12-29 09:30:00|1098.5|1097.5|1099|1097.5|1099.5|1098|1098.5|1097.5|3324
1609234210000|2020-12-29 09:30:10|1099.5|1098|1099.5|1099|1100|1099|1099|1097.5|7647
1609234220000|2020-12-29 09:30:20|1099|1098.5|1098|1096.5|1099|1098.5|1098|1096.5|1672
1609234230000|2020-12-29 09:30:30|1098.5|1097|1098.5|1097.5|1098.5|1097.5|1098.5|1097|1005
1609234240000|2020-12-29 09:30:40|1098|1097|1098|1097|1098|1097|1098|1097|0
1609234250000|2020-12-29 09:30:50|1097.5|1096.5|1098|1097|1098|1097|1097|1096|532
1609234270000|2020-12-29 09:31:10|||||||||50
1609234280000|2020-12-29 09:31:20|1097.5|1096.5|1097.5|1096.5|1098|1097|1097|1096.5|1000
1609234300000|2020-12-29 09:31:40|1098|1097|1098|1097|1098|1097.5|1097.5|1097|200
1609234310000|2020-12-29 09:31:50|1097.5|1096.5|1098|1097.5|1098|1097.5|1097.5|1096.5|643
1609234320000|2020-12-29 09:32:00|1099|1098|1097.5|1097|1099|1098|1096.5|1096|24461
1609234330000|2020-12-29 09:32:10||1096.5||1096.5||1097||1096.5|200
1609234340000|2020-12-29 09:32:20|1097|1097|1097|1096|1097.5|1097|1097|1096|1310
1609234350000|2020-12-29 09:32:30|1097.5|1096.5|1095|1094.5|1097.5|1096.5|1095|1094|6075
1609234360000|2020-12-29 09:32:40|1095.5|1094|1094|1093|1095.5|1094|1094|1092.5|1832
1609234370000|2020-12-29 09:32:50|1093.5|1092.5|1093.5|1093|1093.5|1093|1093|1092|600
1609234380000|2020-12-29 09:33:00|1094|1092.5|1094|1093.5|1094.5|1093.5|1094|1092.5|990
1609234390000|2020-12-29 09:33:10|1093.5|1093|1093.5|1092.5|1093.5|1093|1093.5|1092.5|1159
1609234400000|2020-12-29 09:33:20|1094|1093|1094|1093|1094|1093|1094|1093|25
1609234420000|2020-12-29 09:33:40|1093|1092.5|1093.5|1092.5|1094|1093|1093|1092|1772
1609234430000|2020-12-29 09:33:50|1093||1093||1093||1093||0
1609234440000|2020-12-29 09:34:00|||||||||15
1609234450000|2020-12-29 09:34:10|||||||||183
1609234460000|2020-12-29 09:34:20|1092.5|1092|1092|1091|1092.5|1092|1091|1090|4267
1609234490000|2020-12-29 09:34:50|1092.5|1091.5|1093|1092.5|1093|1092.5|1092.5|1091.5|3376
1609234500000|2020-12-29 09:35:00|1092.5|1092|1092.5|1091.5|1093|1092|1092.5|1091.5|769
1609234510000|2020-12-29 09:35:10|1093|1092|1093|1092.5|1093|1092.5|1092.5|1092|1851
1609234520000|2020-12-29 09:35:20|1093.5|1093|1094.5|1093.5|1094.5|1093.5|1093.5|1093|582
1609234530000|2020-12-29 09:35:30|1094|1094|1095.5|1094.5|1095.5|1094.5|1094|1093.5|1561
1609234540000|2020-12-29 09:35:40|1095|1093.5|1095|1094|1095.5|1094.5|1094.5|1093|4755
1609234550000|2020-12-29 09:35:50||1094.5||1094.5||1094.5||1094.5|0
1609234560000|2020-12-29 09:36:00|1094.5|1094|1094.5|1093.5|1095|1094.5|1093.5|1093|2630
1609234570000|2020-12-29 09:36:10|1094|1093|1094|1093|1094|1093|1094|1093|500
1609234580000|2020-12-29 09:36:20|1093.5|1093.5|1094|1093|1094|1093.5|1093|1092.5|1471
1609234600000|2020-12-29 09:36:40|1094.5|1093.5|1095.5|1094.5|1095.5|1094.5|1094|1093.5|452
1609234610000|2020-12-29 09:36:50|1095|1094|1095.5|1094.5|1095.5|1094.5|1094.5|1094|1671
1609234620000|2020-12-29 09:37:00|1095|1094|1095|1094|1095|1094|1094.5|1094|519
1609234630000|2020-12-29 09:37:10|1093|1092.5|1094|1093.5|1094|1093.5|1093|1092.5|15672
1609234640000|2020-12-29 09:37:20|1093.5|1093|1094|1093.5|1094|1093.5|1093.5|1092.5|440
1609234650000|2020-12-29 09:37:30|1094.5|1094|1094.5|1094|1095|1094|1094.5|1094|907
1609234660000|2020-12-29 09:37:40|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094|132
1609234670000|2020-12-29 09:37:50|1094.5|1094|1095|1094.5|1095|1094.5|1094.5|1094|1047
1609234680000|2020-12-29 09:38:00|||||||||60
1609234690000|2020-12-29 09:38:10||1094||1094||1094||1094|949
1609234710000|2020-12-29 09:38:30|1094.5|1094.5|1095|1094|1095|1094.5|1094|1093.5|1543
1609234720000|2020-12-29 09:38:40|1094.5|1094.5|1094.5|1093.5|1094.5|1094.5|1093.5|1093|1612
1609234730000|2020-12-29 09:38:50|1094|1094|1095|1094.5|1095|1094.5|1094|1094|700
1609234740000|2020-12-29 09:39:00|1094.5|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|1113
1609234750000|2020-12-29 09:39:10||1094||1094||1094||1094|4
1609234760000|2020-12-29 09:39:20|1094|1093.5|1092|1091.5|1094.5|1093.5|1092|1091.5|24231
1609234770000|2020-12-29 09:39:30|1092.5||1092.5||1092.5||1092.5||0
1609234780000|2020-12-29 09:39:40||1092||1091.5||1092||1091.5|0
1609234790000|2020-12-29 09:39:50|1093|1092|1094|1093|1094|1093|1092.5|1092|1763
1609234800000|2020-12-29 09:40:00|1094.5|1093.5|1094.5|1094|1095|1094.5|1094|1093.5|4603
1609234810000|2020-12-29 09:40:10|1095|1094.5|1094.5|1094|1095|1094.5|1094.5|1094|940
1609234820000|2020-12-29 09:40:20|1094|1093.5|1094.5|1094|1094.5|1094|1094|1093.5|1364
1609234830000|2020-12-29 09:40:30|1095|1093.5|1095|1094|1095|1094|1095|1093.5|1452
1609234840000|2020-12-29 09:40:40|1094.5|1094.5|1095.5|1094.5|1095.5|1094.5|1094.5|1094|5872
1609234850000|2020-12-29 09:40:50|1095|1094|1094.5|1094|1095|1094.5|1094.5|1094|460
1609234860000|2020-12-29 09:41:00|1095|1094.5|1096|1095|1096|1095|1095|1094.5|613
1609234870000|2020-12-29 09:41:10|1095|1095.5|1096|1095|1096|1095.5|1095|1094.5|2100
1609234880000|2020-12-29 09:41:20|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094|486
1609234890000|2020-12-29 09:41:30|1095|1094|1095|1094.5|1095|1094.5|1094.5|1094|1854
1609234900000|2020-12-29 09:41:40|1094.5|1094|1094|1093.5|1095|1094|1093.5|1093|6250
1609234910000|2020-12-29 09:41:50|1094.5|1092.5|1094|1093.5|1094.5|1093.5|1093|1092.5|4389
1609234920000|2020-12-29 09:42:00|1094.5||1094||1094.5||1094||500
1609234930000|2020-12-29 09:42:10|1094.5|1094|1094.5|1094|1095|1094.5|1094.5|1094|919
1609234940000|2020-12-29 09:42:20|1094|1093.5|1094|1093.5|1094|1093.5|1094|1093.5|1307
1609234950000|2020-12-29 09:42:30|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1094|328
1609234970000|2020-12-29 09:42:50|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094|418
1609234980000|2020-12-29 09:43:00|1095|1094|1094.5|1094|1095.5|1094|1094|1093.5|1704
1609234990000|2020-12-29 09:43:10|1094|1093.5|1094|1093.5|1094.5|1094|1094|1093.5|1538
1609235000000|2020-12-29 09:43:20|1094.5|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|1311
1609235010000|2020-12-29 09:43:30|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|643
1609235020000|2020-12-29 09:43:40|||||||||10
1609235030000|2020-12-29 09:43:50|1094|1093|1093.5|1092.5|1094|1093|1093.5|1092.5|280
1609235040000|2020-12-29 09:44:00|1093||1093||1093.5||1093||2223
1609235050000|2020-12-29 09:44:10|||||||||122
1609235060000|2020-12-29 09:44:20|1094|1093.5|1093|1092.5|1094|1093.5|1093|1092.5|6094
1609235070000|2020-12-29 09:44:30|1093.5|1092|1093|1092|1093.5|1092.5|1092|1091.5|6022
1609235080000|2020-12-29 09:44:40||1092.5||1092.5||1092.5||1092.5|0
1609235090000|2020-12-29 09:44:50|1092.5|1092|1093|1092|1093|1092|1092.5|1091.5|1701
1609235100000|2020-12-29 09:45:00|1092.5|1091|1092.5|1091.5|1092.5|1091.5|1091.5|1091|7141
1609235120000|2020-12-29 09:45:20||1092||1092||1092||1092|30
1609235130000|2020-12-29 09:45:30|1093|1092.5|1093|1092|1093|1092.5|1092.5|1092|1729
1609235150000|2020-12-29 09:45:50|1093.5|1092.5|1092.5|1091.5|1094|1092.5|1092.5|1091.5|3241
1609235160000|2020-12-29 09:46:00|1093|1092|1092|1091.5|1093|1092.5|1092|1091.5|942
1609235170000|2020-12-29 09:46:10|1092.5|1092|1092|1091.5|1093|1092|1092|1091.5|1468
1609235180000|2020-12-29 09:46:20|1091.5|1091|1091.5|1090.5|1092|1091|1091|1090.5|2156
1609235190000|2020-12-29 09:46:30|1090|1089.5|1088|1087|1090.5|1089.5|1088|1087|21578
1609235200000|2020-12-29 09:46:40|1087.5|1086.5|1087|1086.5|1087.5|1086.5|1087|1086.5|371
1609235210000|2020-12-29 09:46:50|1087.5||1087.5||1087.5||1087.5||0
1609235220000|2020-12-29 09:47:00||1087||1087||1087||1087|0
1609235230000|2020-12-29 09:47:10|1089.5|1087.5|1088.5|1087.5|1089.5|1088|1088.5|1087.5|11650
1609235240000|2020-12-29 09:47:20|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|516
1609235250000|2020-12-29 09:47:30|1089|1088|1089.5|1088.5|1089.5|1088.5|1089|1088|2500
1609235260000|2020-12-29 09:47:40|1089|1088|1089|1088|1089|1088|1089|1088|100
1609235270000|2020-12-29 09:47:50|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|0
1609235280000|2020-12-29 09:48:00|1089|1088|1089|1088|1089|1088.5|1088.5|1088|1350
1609235290000|2020-12-29 09:48:10|1089.5|1088.5|1090|1089.5|1090|1089.5|1089.5|1088.5|1450
1609235330000|2020-12-29 09:48:50|1089.5|1088|1089|1088.5|1089.5|1088.5|1088.5|1088|7498
1609235340000|2020-12-29 09:49:00|1089.5|1089|1090|1089.5|1090|1089.5|1089.5|1088.5|2665
1609235350000|2020-12-29 09:49:10|||||||||16014
1609235360000|2020-12-29 09:49:20|||||||||4659
1609235370000|2020-12-29 09:49:30|||||||||480
1609235390000|2020-12-29 09:49:50|||||||||700
1609235400000|2020-12-29 09:50:00|||||||||333
1609235410000|2020-12-29 09:50:10|||||||||850
1609235420000|2020-12-29 09:50:20|||||||||275
1609235430000|2020-12-29 09:50:30|1090.5|1090|1092|1091.5|1092.5|1091.5|1090.5|1090|33965
1609235440000|2020-12-29 09:50:40|1092.5|1092|1094|1093|1094|1093|1092|1092|755
1609235450000|2020-12-29 09:50:50|1093.5|1093.5|1093.5|1093|1093.5|1093.5|1093.5|1093|85
1609235470000|2020-12-29 09:51:10|||||||||400
1609235480000|2020-12-29 09:51:20|1094|1093.5|1095|1094|1095|1094|1094|1093.5|3212
1609235500000|2020-12-29 09:51:40|1094.5|1093.5|1095|1094.5|1095|1094.5|1094|1093.5|2920
1609235510000|2020-12-29 09:51:50|1095.5|1095|1097|1096.5|1097|1096.5|1095.5|1095|1636
1609235520000|2020-12-29 09:52:00|1096.5|1096|1095|1094.5|1097|1096|1095|1094.5|3754
1609235530000|2020-12-29 09:52:10|1094.5|1094|1095|1094|1095|1094|1094.5|1093.5|1350
1609235540000|2020-12-29 09:52:20|1095.5|1094.5|1095.5|1094.5|1096|1094.5|1095.5|1094.5|2010
1609235560000|2020-12-29 09:52:40||1095||1094||1095||1094|454
1609235570000|2020-12-29 09:52:50|1095|1094.5|1095|1094|1095|1094.5|1095|1094|250
1609235580000|2020-12-29 09:53:00|1095.5|1094.5|1097|1096|1097|1096|1095.5|1094.5|3013
1609235590000|2020-12-29 09:53:10|1096.5||1096.5||1096.5||1096.5||0
1609235600000|2020-12-29 09:53:20|||||||||50
1609235610000|2020-12-29 09:53:30|||||||||500
1609235630000|2020-12-29 09:53:50|1096|1095.5|1096.5|1096|1097|1096|1096|1095|3909
1609235640000|2020-12-29 09:54:00|1097|1095.5|1097|1096|1097|1096|1096.5|1095.5|3256
1609235650000|2020-12-29 09:54:10|||||||||1000
1609235660000|2020-12-29 09:54:20|1097.5|1096.5|1098|1096.5|1098|1096.5|1097.5|1096.5|389
1609235670000|2020-12-29 09:54:30|1097.5||1097.5||1097.5||1097.5||100
1609235680000|2020-12-29 09:54:40|1096|1095.5|1097|1096|1097|1096|1096|1095.5|5000
1609235700000|2020-12-29 09:55:00|1097.5||1097||1097.5||1097||0
1609235710000|2020-12-29 09:55:10|||||||||200
1609235720000|2020-12-29 09:55:20|1096.5|1095.5|1096|1095.5|1096.5|1096|1095.5|1095|1570
1609235730000|2020-12-29 09:55:30|1095.5|1095|1095.5|1094.5|1095.5|1095|1095.5|1094.5|7
1609235740000|2020-12-29 09:55:40|1094.5|1095|1095.5|1094.5|1095.5|1095|1094.5|1094|3527
1609235760000|2020-12-29 09:56:00|1096|1095|1096|1095|1096.5|1096|1096|1095|2731
1609235780000|2020-12-29 09:56:20|1095.5|1094.5|1096.5|1095.5|1096.5|1095.5|1095|1094|4780
1609235790000|2020-12-29 09:56:30|1097|1096|1097.5|1096|1097.5|1096.5|1097|1096|1215
1609235800000|2020-12-29 09:56:40|1098|1096.5|1098|1097.5|1098|1097.5|1097.5|1096.5|1000
1609235810000|2020-12-29 09:56:50|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|2064
1609235820000|2020-12-29 09:57:00|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1097.5|868
1609235830000|2020-12-29 09:57:10|1098|1097.5|1098|1097|1098.5|1098|1098|1096.5|1826
1609235840000|2020-12-29 09:57:20|||||||||151
1609235850000|2020-12-29 09:57:30||1096.5||1096.5||1096.5||1096.5|0
1609235870000|2020-12-29 09:57:50|||||||||259
1609235880000|2020-12-29 09:58:00|1097.5|1096|1095.5|1095|1097.5|1096|1095|1094.5|1575
1609235890000|2020-12-29 09:58:10|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094|250
1609235910000|2020-12-29 09:58:30|1095|1094|1095|1094|1095|1094|1094.5|1093.5|134
1609235920000|2020-12-29 09:58:40|1095.5|1093.5|1095|1094|1095.5|1094|1095|1093|2000
1609235970000|2020-12-29 09:59:30|1094.5|1094.5|1095|1094|1095|1094.5|1094.5|1093.5|1211
1609235980000|2020-12-29 09:59:40|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|1095.5|1094.5|0
1609235990000|2020-12-29 09:59:50|1096|1095|1096|1095.5|1096|1095.5|1096|1095|201
1609236000000|2020-12-29 10:00:00|1096.5|1096|1097|1096|1097|1096|1096.5|1096|40
1609236010000|2020-12-29 10:00:10|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|363
1609236020000|2020-12-29 10:00:20|||||||||6
1609236050000|2020-12-29 10:00:50|||||||||50
1609236060000|2020-12-29 10:01:00|||||||||120
1609236070000|2020-12-29 10:01:10|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1098.5|1097.5|1500
1609236080000|2020-12-29 10:01:20|||||||||500
1609236090000|2020-12-29 10:01:30|1099|1098|1099.5|1098.5|1099.5|1098.5|1099|1098|0
1609236120000|2020-12-29 10:02:00|1099|1098|1098.5|1097.5|1099|1098|1098.5|1097.5|4197
1609236140000|2020-12-29 10:02:20|1099|1098|1099.5|1098.5|1099.5|1098.5|1099|1097.5|2916
1609236150000|2020-12-29 10:02:30|1099|1099|1099.5|1098.5|1099.5|1099|1099|1098.5|121
1609236160000|2020-12-29 10:02:40|1099||1099.5||1099.5||1099||1000
1609236170000|2020-12-29 10:02:50|1099|1098|1099|1098|1099|1098|1099|1098|611
1609236190000|2020-12-29 10:03:10|1098.5|1097.5|1099|1098|1099|1098|1098.5|1097.5|500
1609236200000|2020-12-29 10:03:20|1098.5|1097.5|1098|1097.5|1098.5|1097.5|1097.5|1097|1737
1609236210000|2020-12-29 10:03:30|1097.5|1097|1096.5|1096|1097.5|1097|1096.5|1095.5|7504
1609236220000|2020-12-29 10:03:40|1096|1095.5|1095.5|1095|1096|1096|1095|1094|8396
1609236230000|2020-12-29 10:03:50|1095|1094.5|1095|1094.5|1095|1094.5|1095|1094|1553
1609236240000|2020-12-29 10:04:00|1094.5|1094|1094.5|1094|1094.5|1094|1094.5|1093.5|500
1609236250000|2020-12-29 10:04:10|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093|580
1609236260000|2020-12-29 10:04:20||1094||1094||1094||1094|0
1609236270000|2020-12-29 10:04:30|1095|1094.5|1095|1094|1095|1094.5|1094.5|1093.5|1287
1609236280000|2020-12-29 10:04:40||1094.5||1094.5||1094.5||1094|400
1609236290000|2020-12-29 10:04:50|1095.5|1095|1096|1095|1096|1095|1095.5|1095|1460
1609236300000|2020-12-29 10:05:00|1095.5|1094.5|1093.5|1092.5|1095.5|1094.5|1093.5|1092|4093
1609236330000|2020-12-29 10:05:30|1093|1092|1093|1092|1093|1092|1093|1092|250
1609236340000|2020-12-29 10:05:40|1092.5|1092.5|1093|1092|1093|1092.5|1092.5|1091.5|701
1609236350000|2020-12-29 10:05:50|1093.5|1092.5|1093.5|1093|1093.5|1093|1093.5|1092.5|752
1609236360000|2020-12-29 10:06:00|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|1104
1609236370000|2020-12-29 10:06:10|1094||1094||1094||1094||245
1609236380000|2020-12-29 10:06:20|1094.5|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|1970
1609236390000|2020-12-29 10:06:30|1094|1093|1093.5|1093|1094|1093|1093.5|1092.5|1500
1609236400000|2020-12-29 10:06:40|1094|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|320
1609236410000|2020-12-29 10:06:50|1095|1094|1095|1094|1095|1094.5|1095|1094|1370
1609236420000|2020-12-29 10:07:00|1094.5|1093|1094|1093|1094.5|1093|1094|1092.5|5000
1609236440000|2020-12-29 10:07:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|456
1609236450000|2020-12-29 10:07:30|1094|1094|1094|1093|1094|1094|1093.5|1093|777
1609236460000|2020-12-29 10:07:40|1094.5|1093.5|1094.5|1093.5|1095|1093.5|1094.5|1093.5|3004
1609236470000|2020-12-29 10:07:50|1094|1094|1094.5|1093.5|1094.5|1094|1094|1093.5|757
1609236480000|2020-12-29 10:08:00|1095|1094|1094.5|1093.5|1095|1094.5|1094|1093.5|1304
1609236490000|2020-12-29 10:08:10|1094|1094|1095|1094|1095|1094|1094|1093.5|300
1609236510000|2020-12-29 10:08:30|1094.5||1095||1095||1094.5||15
1609236520000|2020-12-29 10:08:40|1094.5|1094.5|1094.5|1093.5|1095|1094.5|1094.5|1093.5|2208
1609236530000|2020-12-29 10:08:50||1094||1093.5||1094||1093.5|291
1609236540000|2020-12-29 10:09:00|1095|1094|1094|1093.5|1095|1094|1094|1093.5|1322
1609236550000|2020-12-29 10:09:10|1093.5|1093|1094|1093|1094|1093.5|1093.5|1093|1856
1609236570000|2020-12-29 10:09:30||1093.5||1093.5||1093.5||1093.5|0
1609236590000|2020-12-29 10:09:50|1094.5|1094|1092.5|1092|1095|1094|1092.5|1092|8996
1609236600000|2020-12-29 10:10:00|1093|1092.5|1093|1092.5|1093|1092.5|1093|1092|1000
1609236610000|2020-12-29 10:10:10||1092||1092.5||1092.5||1092|635
1609236620000|2020-12-29 10:10:20|1093.5|1093|1093|1092.5|1093.5|1093|1092.5|1091.5|4374
1609236630000|2020-12-29 10:10:30|1092.5|1091.5|1093|1092|1093|1092|1092.5|1091.5|2284
1609236640000|2020-12-29 10:10:40|1093.5|1092.5|1093.5|1092.5|1093.5|1092.5|1093|1092.5|879
1609236650000|2020-12-29 10:10:50|1094|1093|1094|1093.5|1094|1093.5|1094|1093|1382
1609236660000|2020-12-29 10:11:00|1093.5|1093|1094|1093|1094|1093.5|1093.5|1093|1339
1609236670000|2020-12-29 10:11:10|1093.5|1093.5|1094.5|1093.5|1094.5|1093.5|1093.5|1093|1330
1609236690000|2020-12-29 10:11:30|1095|1094|1094.5|1094|1095|1094.5|1094.5|1093.5|4885
1609236700000|2020-12-29 10:11:40||1093.5||1094||1094||1093.5|304
1609236710000|2020-12-29 10:11:50|1095||1095||1095||1095||473
1609236720000|2020-12-29 10:12:00|1094.5|1094.5|1094.5|1094|1095|1094.5|1094.5|1094|1893
1609236730000|2020-12-29 10:12:10|1095|1094.5|1094.5|1094|1095|1094.5|1094|1093.5|1642
1609236740000|2020-12-29 10:12:20|||||||||500
1609236750000|2020-12-29 10:12:30|1094|1093.5|1094|1093|1094|1093.5|1093.5|1093|1708
1609236760000|2020-12-29 10:12:40||1093.5||1093.5||1093.5||1093|754
1609236770000|2020-12-29 10:12:50|1094.5|1094|1095|1094|1095|1094|1094.5|1093.5|589
1609236780000|2020-12-29 10:13:00|1094.5||1094.5||1094.5||1094.5||250
1609236790000|2020-12-29 10:13:10|1095|1094.5|1095|1094|1095|1094.5|1095|1094|960
1609236800000|2020-12-29 10:13:20|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1093.5|1093|3106
1609236810000|2020-12-29 10:13:30||1094||1094||1094||1094|400
1609236820000|2020-12-29 10:13:40|||||||||100
1609236830000|2020-12-29 10:13:50|1095.5|1095|1095|1094|1095.5|1095|1094.5|1094|14739
1609236840000|2020-12-29 10:14:00|1094.5|1094.5|1095.5|1094.5|1095.5|1095|1094.5|1094|4611
1609236850000|2020-12-29 10:14:10||1095||1094.5||1095||1094.5|300
1609236860000|2020-12-29 10:14:20|1095|1095|1095|1094.5|1095|1095|1094.5|1094|1685
1609236870000|2020-12-29 10:14:30|1094.5|1094|1094|1093|1094.5|1094|1094|1093|2922
1609236880000|2020-12-29 10:14:40|1093.5|1093.5|1093.5|1092.5|1093.5|1093.5|1093.5|1092.5|1511
1609236890000|2020-12-29 10:14:50||1093||1092.5||1093||1092.5|559
1609236900000|2020-12-29 10:15:00|||||||||49
1609236910000|2020-12-29 10:15:10||1093||1093||1093||1093|0
1609236920000|2020-12-29 10:15:20|1094|1093.5|1095|1094|1095|1094|1094|1093.5|2589
1609236940000|2020-12-29 10:15:40|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|244
1609236950000|2020-12-29 10:15:50|1095|1094|1095|1094|1095|1094|1095|1094|0
1609236960000|2020-12-29 10:16:00|1094.5|1093.5|1094.5|1093.5|1094.5|1093.5|1094|1093.5|1073
1609236970000|2020-12-29 10:16:10|1094|1094|1094.5|1094|1094.5|1094|1094|1093.5|425
1609236980000|2020-12-29 10:16:20|1095|1094.5|1095.5|1094.5|1095.5|1094.5|1095|1094.5|1182
1609236990000|2020-12-29 10:16:30|1095|1095|1095|1094.5|1095|1095|1095|1094.5|750
1609237000000|2020-12-29 10:16:40|1095.5|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|900
1609237010000|2020-12-29 10:16:50|1096|1095.5|1095.5|1094.5|1096|1095.5|1095|1094.5|2424
1609237020000|2020-12-29 10:17:00|1095|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|1000
1609237040000|2020-12-29 10:17:20||1095||1094.5||1095||1094.5|528
1609237050000|2020-12-29 10:17:30|1095|1095|1095|1094.5|1095|1095|1095|1094.5|553
1609237060000|2020-12-29 10:17:40|1095.5|1095|1095.5|1094.5|1095.5|1095|1095|1094.5|2099
1609237070000|2020-12-29 10:17:50||1095||1094.5||1095||1094.5|550
1609237080000|2020-12-29 10:18:00|1094.5|1094|1096|1095|1096|1095|1094.5|1094|11000
1609237090000|2020-12-29 10:18:10|1095.5|1095.5|1096|1095.5|1096|1095.5|1095.5|1095.5|300
1609237100000|2020-12-29 10:18:20|||||||||100
1609237110000|2020-12-29 10:18:30|||||||||1000
1609237120000|2020-12-29 10:18:40|1096.5|1096|1096|1095.5|1096.5|1096|1096|1095.5|945
1609237130000|2020-12-29 10:18:50|1096.5||1096.5||1096.5||1096.5||1000
1609237150000|2020-12-29 10:19:10|1096|1095|1096|1095|1096|1095.5|1095.5|1094.5|6360
1609237160000|2020-12-29 10:19:20||1095.5||1095.5||1095.5||1095.5|300
1609237170000|2020-12-29 10:19:30|||||||||5
1609237180000|2020-12-29 10:19:40|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|737
1609237190000|2020-12-29 10:19:50|1096.5|1096|1096.5|1095.5|1096.5|1096|1096.5|1095.5|4820
1609237210000|2020-12-29 10:20:10|1096|1096|1096.5|1095.5|1096.5|1096|1096|1095.5|1100
1609237220000|2020-12-29 10:20:20|1096|1096|1096.5|1095.5|1096.5|1096|1096|1095.5|746
1609237230000|2020-12-29 10:20:30||1096||1095.5||1096||1095.5|215
1609237240000|2020-12-29 10:20:40|1097|1096|1097|1096|1097|1096|1097|1096|2478
1609237260000|2020-12-29 10:21:00||1095.5||1095.5||1095.5||1095.5|0
1609237270000|2020-12-29 10:21:10|1096.5|1096|1096|1095|1096.5|1096|1095.5|1095|371
1609237280000|2020-12-29 10:21:20|1095.5||1096||1096||1095.5||350
1609237310000|2020-12-29 10:21:50|1095.5|1095.5|1096|1095|1096|1095.5|1095.5|1095|1193
1609237320000|2020-12-29 10:22:00||1095.5||1095.5||1095.5||1095.5|0
1609237330000|2020-12-29 10:22:10|1095.5|1094|1095.5|1095|1096|1095|1095.5|1094|12150
1609237340000|2020-12-29 10:22:20|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|618
1609237350000|2020-12-29 10:22:30|||||||||110
1609237360000|2020-12-29 10:22:40|1095.5|1095|1095.5|1095|1095.5|1095|1095.5|1094.5|75
1609237370000|2020-12-29 10:22:50|||||||||10
1609237380000|2020-12-29 10:23:00|1096|1095.5|1096|1095.5|1096|1095.5|1096|1095.5|450
1609237390000|2020-12-29 10:23:10|1095.5|1095|1096|1095.5|1096|1095.5|1095.5|1095|1350
1609237400000|2020-12-29 10:23:20|1096.5|1096|1097|1096.5|1097|1096.5|1096|1096|2344
1609237410000|2020-12-29 10:23:30|1097.5|1097|1098|1097|1098|1097|1097.5|1097|6600
1609237420000|2020-12-29 10:23:40|1097.5||1097.5||1097.5||1097.5||0
1609237430000|2020-12-29 10:23:50|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|1818
1609237440000|2020-12-29 10:24:00|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097|13612
1609237450000|2020-12-29 10:24:10|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1096.5|875
1609237460000|2020-12-29 10:24:20|1098|1097.5|1097.5|1097|1098|1097.5|1097.5|1097|5000
1609237480000|2020-12-29 10:24:40|||||||||175
1609237490000|2020-12-29 10:24:50|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|1018
1609237500000|2020-12-29 10:25:00|1099|1098.5|1099.5|1099|1099.5|1099|1099|1098.5|12259
1609237510000|2020-12-29 10:25:10|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1099|1098.5|1988
1609237530000|2020-12-29 10:25:30|1099|1098|1099|1098|1099|1098.5|1098.5|1098|3262
1609237550000|2020-12-29 10:25:50|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|1064
1609237560000|2020-12-29 10:26:00|1098|1098|1099|1098|1099.5|1098.5|1098|1097|5833
1609237570000|2020-12-29 10:26:10|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|0
1609237580000|2020-12-29 10:26:20|1099|1098.5|1099|1098.5|1099.5|1098.5|1098.5|1098|8056
1609237600000|2020-12-29 10:26:40|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|11514
1609237610000|2020-12-29 10:26:50|||||||||450
1609237620000|2020-12-29 10:27:00|1099||1099||1099||1099||767
1609237630000|2020-12-29 10:27:10||1098.5||1098.5||1098.5||1098.5|0
1609237660000|2020-12-29 10:27:40|1098.5|1098|1099|1098|1099|1098|1098.5|1098|910
1609237670000|2020-12-29 10:27:50|1098.5||1098.5||1098.5||1098.5||0
1609237680000|2020-12-29 10:28:00|1098|1097.5|1098.5|1098|1099|1098|1098|1097.5|3233
1609237690000|2020-12-29 10:28:10||1097.5||1098||1098||1097.5|496
1609237700000|2020-12-29 10:28:20|||||||||40
1609237710000|2020-12-29 10:28:30|1098|1097.5|1098|1097.5|1098|1097.5|1098|1097.5|1450
1609237720000|2020-12-29 10:28:40|1097.5|1097|1097|1096.5|1097.5|1097|1097|1096.5|3289
1609237730000|2020-12-29 10:28:50|||||||||1946
1609237750000|2020-12-29 10:29:10|1097.5|1097|1098|1097.5|1098|1097.5|1097.5|1097|3622
1609237760000|2020-12-29 10:29:20|||||||||100
1609237780000|2020-12-29 10:29:40|1098.5||1098.5||1098.5||1098.5||368
1609237790000|2020-12-29 10:29:50|1099|1098|1099|1098.5|1099|1098.5|1098.5|1098|2800
1609237800000|2020-12-29 10:30:00|1098.5|1098|1099|1098.5|1099|1098.5|1098.5|1098|2327
1609237820000|2020-12-29 10:30:20|||||||||10
1609237830000|2020-12-29 10:30:30|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|6638
1609237840000|2020-12-29 10:30:40|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|20577
1609237850000|2020-12-29 10:30:50|||||||||32
1609237860000|2020-12-29 10:31:00|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|6070
1609237870000|2020-12-29 10:31:10|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|6891
1609237890000|2020-12-29 10:31:30|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|6909
1609237900000|2020-12-29 10:31:40|||||||||24177
1609237920000|2020-12-29 10:32:00|||||||||2439
1609237940000|2020-12-29 10:32:20|||||||||500
1609237950000|2020-12-29 10:32:30|||||||||14622
1609237960000|2020-12-29 10:32:40|||||||||8609
1609237990000|2020-12-29 10:33:10|||||||||530
1609238010000|2020-12-29 10:33:30|||||||||23738
1609238020000|2020-12-29 10:33:40|||||||||5536
1609238040000|2020-12-29 10:34:00|||||||||2019
1609238060000|2020-12-29 10:34:20|||||||||7689
1609238070000|2020-12-29 10:34:30|||||||||3600
1609238080000|2020-12-29 10:34:40|||||||||2142
1609238090000|2020-12-29 10:34:50|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|7480
1609238110000|2020-12-29 10:35:10|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|19321
1609238120000|2020-12-29 10:35:20|||||||||2486
1609238130000|2020-12-29 10:35:30|||||||||536
1609238160000|2020-12-29 10:36:00|||||||||110
1609238170000|2020-12-29 10:36:10|||||||||170
1609238180000|2020-12-29 10:36:20|||||||||4790
1609238190000|2020-12-29 10:36:30|||||||||8437
1609238200000|2020-12-29 10:36:40|||||||||4145
1609238220000|2020-12-29 10:37:00|||||||||130
1609238250000|2020-12-29 10:37:30|||||||||7030
1609238260000|2020-12-29 10:37:40|||||||||300
1609238270000|2020-12-29 10:37:50|||||||||3095
1609238290000|2020-12-29 10:38:10|||||||||13088
1609238300000|2020-12-29 10:38:20|||||||||62
1609238310000|2020-12-29 10:38:30|||||||||64574
1609238320000|2020-12-29 10:38:40|||||||||1732
1609238350000|2020-12-29 10:39:10|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|3923
1609238360000|2020-12-29 10:39:20|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|5000
1609238380000|2020-12-29 10:39:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|15990
1609238390000|2020-12-29 10:39:50|||||||||2303
1609238420000|2020-12-29 10:40:20|1100|1099.5|1100|1099.5|1100.5|1100|1100|1099.5|5907
1609238430000|2020-12-29 10:40:30|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|1601
1609238440000|2020-12-29 10:40:40|||||||||1704
1609238450000|2020-12-29 10:40:50|||||||||1667
1609238460000|2020-12-29 10:41:00|||||||||3838
1609238470000|2020-12-29 10:41:10|||||||||1550
1609238480000|2020-12-29 10:41:20|||||||||578
1609238490000|2020-12-29 10:41:30|||||||||4909
1609238510000|2020-12-29 10:41:50|||||||||1800
1609238520000|2020-12-29 10:42:00|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|2491
1609238530000|2020-12-29 10:42:10|||||||||45
1609238560000|2020-12-29 10:42:40|1100|1099.5|1101|1100.5|1101|1100.5|1100|1099.5|29806
1609238570000|2020-12-29 10:42:50|1100.5|1099.5|1101|1100.5|1101|1100.5|1100.5|1099.5|9923
1609238580000|2020-12-29 10:43:00|||||||||518
1609238600000|2020-12-29 10:43:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|758
1609238610000|2020-12-29 10:43:30|1100|1099.5|1100|1099.5|1100|1099.5|1099.5|1099|9545
1609238620000|2020-12-29 10:43:40|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|2333
1609238630000|2020-12-29 10:43:50|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|1000
1609238640000|2020-12-29 10:44:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|550
1609238650000|2020-12-29 10:44:10|1099.5|1099|1099.5|1098.5|1099.5|1099.5|1099|1098.5|7617
1609238660000|2020-12-29 10:44:20||1099||1099||1099||1099|23
1609238670000|2020-12-29 10:44:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1829
1609238680000|2020-12-29 10:44:40|1099.5|1099|1099.5|1099|1099.5|1099|1099.5|1099|985
1609238710000|2020-12-29 10:45:10|1100|1099.5|1100|1099|1100|1099.5|1099.5|1099|1301
1609238720000|2020-12-29 10:45:20|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|1496
1609238730000|2020-12-29 10:45:30|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1099|717
1609238740000|2020-12-29 10:45:40|1099.5|1099.5|1100|1099.5|1100|1099.5|1099.5|1099|3295
1609238750000|2020-12-29 10:45:50|1099.5|1099|1099.5|1099|1100|1099.5|1099.5|1099|1146
1609238760000|2020-12-29 10:46:00|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|1100
1609238770000|2020-12-29 10:46:10|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|2304
1609238790000|2020-12-29 10:46:30|1100.5|1100|1100.5|1100|1100.5|1100|1100|1099.5|5965
1609238810000|2020-12-29 10:46:50|||||||||465
1609238820000|2020-12-29 10:47:00|||||||||514
1609238830000|2020-12-29 10:47:10|||||||||250
1609238840000|2020-12-29 10:47:20|||||||||100
1609238850000|2020-12-29 10:47:30|1100|1099.5|1100|1099.5|1100|1099.5|1100|1099.5|500
1609238860000|2020-12-29 10:47:40|1099.5|1099|1100.5|1100|1100.5|1100|1099|1098.5|2917
1609238870000|2020-12-29 10:47:50|||||||||800
1609238880000|2020-12-29 10:48:00|||||||||1668
1609238890000|2020-12-29 10:48:10|1100|1099.5|1100|1099.5|1100.5|1099.5|1100|1099.5|2499
1609238900000|2020-12-29 10:48:20|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|449
1609238910000|2020-12-29 10:48:30|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|2156
1609238920000|2020-12-29 10:48:40|1101|1100.5|1101|1100|1101|1100.5|1100.5|1100|12642
1609238930000|2020-12-29 10:48:50|1100.5|1100.5|1100.5|1100|1101|1100.5|1100|1099.5|6770
1609238940000|2020-12-29 10:49:00|||||||||410
1609238960000|2020-12-29 10:49:20|||||||||4008
1609238970000|2020-12-29 10:49:30|||||||||3155
1609238980000|2020-12-29 10:49:40|||||||||1411
1609238990000|2020-12-29 10:49:50|||||||||1660
1609239000000|2020-12-29 10:50:00|1101|1100.5|1101|1100.5|1101|1100.5|1100.5|1100|8728
1609239010000|2020-12-29 10:50:10|1100.5|1100|1100.5|1100|1100.5|1100|1100.5|1100|5760
1609239020000|2020-12-29 10:50:20|1100|1099.5|1100.5|1100|1100.5|1100|1100|1099.5|3927
1609239030000|2020-12-29 10:50:30|||||||||1607
1609239040000|2020-12-29 10:50:40|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100.5|934
1609239050000|2020-12-29 10:50:50|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|7350
1609239060000|2020-12-29 10:51:00|1100.5|1100|1101|1100.5|1101|1100.5|1100.5|1100|3000
1609239070000|2020-12-29 10:51:10|1100.5|1100|1100.5|1100|1101|1100.5|1100.5|1100|1227
1609239080000|2020-12-29 10:51:20|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|1312
1609239090000|2020-12-29 10:51:30|1101|1100.5|1101|1100.5|1101|1100.5|1100.5|1100.5|3694
1609239100000|2020-12-29 10:51:40||1100||1100.5||1100.5||1100|300
1609239110000|2020-12-29 10:51:50|1100|1099.5|1100.5|1100|1101|1100.5|1100|1099.5|24270
1609239120000|2020-12-29 10:52:00|||||||||2646
1609239130000|2020-12-29 10:52:10|1101|1100.5|1101.5|1101|1101.5|1101|1100.5|1100|2370
1609239140000|2020-12-29 10:52:20|1101|1100.5|1102|1101.5|1102|1101.5|1101|1100.5|5594
1609239150000|2020-12-29 10:52:30|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|500
1609239160000|2020-12-29 10:52:40|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|2150
1609239170000|2020-12-29 10:52:50|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1101.5|2943
1609239180000|2020-12-29 10:53:00|1103|1102.5|1104|1103|1104|1103|1103|1102.5|1456
1609239190000|2020-12-29 10:53:10|1103.5|1103.5|1104|1103.5|1104|1103.5|1103.5|1103|2500
1609239200000|2020-12-29 10:53:20|1103|1102.5|1104.5|1104|1104.5|1104|1103|1102.5|10135
1609239220000|2020-12-29 10:53:40|1105|1104.5|1104.5|1104|1105|1104.5|1104|1103.5|4387
1609239230000|2020-12-29 10:53:50|1105|1102|1104|1103.5|1105|1103.5|1103.5|1102|14159
1609239250000|2020-12-29 10:54:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1091
1609239260000|2020-12-29 10:54:20|||||||||76
1609239270000|2020-12-29 10:54:30|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|4558
1609239280000|2020-12-29 10:54:40|1105.5|1105|1106|1105|1106|1105|1105.5|1105|8305
1609239290000|2020-12-29 10:54:50|1106.5|1105.5|1106.5|1106|1106.5|1106|1106.5|1105.5|1654
1609239300000|2020-12-29 10:55:00|1107|1106.5|1106.5|1106|1107|1106.5|1106.5|1106|1601
1609239310000|2020-12-29 10:55:10|||||||||307
1609239330000|2020-12-29 10:55:30|1106|1105.5|1106|1105|1106|1105.5|1106|1105|1058
1609239340000|2020-12-29 10:55:40|1105.5|1104.5|1106|1105.5|1106|1105.5|1104.5|1104|3413
1609239350000|2020-12-29 10:55:50|1105.5|1105|1105.5|1105|1106|1105|1105.5|1104.5|1205
1609239360000|2020-12-29 10:56:00|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|595
1609239370000|2020-12-29 10:56:10|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|1773
1609239380000|2020-12-29 10:56:20|1104|1103.5|1105|1104.5|1105.5|1104.5|1104|1103.5|8746
1609239390000|2020-12-29 10:56:30|1104.5|1104|1105.5|1105|1105.5|1105|1104.5|1104|2457
1609239400000|2020-12-29 10:56:40|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|1370
1609239410000|2020-12-29 10:56:50|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|103
1609239430000|2020-12-29 10:57:10|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|812
1609239440000|2020-12-29 10:57:20|1105.5|1105|1105.5|1104.5|1105.5|1105|1104.5|1104|2607
1609239450000|2020-12-29 10:57:30|1105|1105|1105|1104.5|1105|1105|1105|1104.5|600
1609239460000|2020-12-29 10:57:40|||||||||25
1609239470000|2020-12-29 10:57:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|325
1609239480000|2020-12-29 10:58:00|1105|1104.5|1105.5|1104.5|1105.5|1104.5|1105|1104.5|135
1609239490000|2020-12-29 10:58:10|1105|1105|1105|1104.5|1105|1105|1105|1104.5|100
1609239500000|2020-12-29 10:58:20|1104.5|1104|1105|1104|1105.5|1105|1104.5|1104|3810
1609239510000|2020-12-29 10:58:30|1105.5|1103.5|1105|1104|1105.5|1104.5|1104.5|1103.5|50
1609239520000|2020-12-29 10:58:40|1105.5|1104.5|1106|1104.5|1106|1104.5|1105.5|1104.5|0
1609239530000|2020-12-29 10:58:50|1105.5|1104|1106|1104.5|1106.5|1105.5|1105.5|1104|2420
1609239540000|2020-12-29 10:59:00|1106.5|1105.5|1105|1104|1106.5|1105.5|1105|1104|804
1609239550000|2020-12-29 10:59:10|1104.5|1103.5|1102.5|1101.5|1104.5|1103.5|1102.5|1101.5|1016
1609239560000|2020-12-29 10:59:20|1103|1101|1102|1101|1103|1101|1101.5|1100.5|554
1609239570000|2020-12-29 10:59:30|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|1781
1609239580000|2020-12-29 10:59:40|1101.5|1100.5|1102|1101|1102|1101|1101.5|1100.5|500
1609239600000|2020-12-29 11:00:00|1101.5|1100.5|1102|1101|1102|1101|1101.5|1100.5|90
1609239610000|2020-12-29 11:00:10|1101.5|1100.5|1101|1100|1101.5|1100.5|1101|1100|350
1609239620000|2020-12-29 11:00:20|1101.5|1100.5|1101|1099.5|1101.5|1100.5|1101|1099.5|737
1609239630000|2020-12-29 11:00:30|1101.5|1100|1101.5|1100.5|1101.5|1100.5|1101.5|1100|177
1609239640000|2020-12-29 11:00:40|1101|1100|1101|1100|1101.5|1100.5|1100.5|1099.5|50
1609239650000|2020-12-29 11:00:50|1101.5|1099.5|1101.5|1100.5|1101.5|1100.5|1101|1099.5|0
1609239660000|2020-12-29 11:01:00|1101|1100|1101|1100|1101|1100|1101|1100|0
1609239670000|2020-12-29 11:01:10|1101.5|1100.5|1101|1100|1102|1100.5|1101|1100|476
1609239680000|2020-12-29 11:01:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101|1099.5|386
1609239690000|2020-12-29 11:01:30|1101|1100|1101.5|1100|1102|1101|1101|1100|150
1609239700000|2020-12-29 11:01:40|1102|1100.5|1102|1100.5|1102|1101|1101.5|1100|0
1609239710000|2020-12-29 11:01:50|1101.5|1100|1100.5|1099.5|1101.5|1100|1100|1099|500
1609239720000|2020-12-29 11:02:00|1100|1099|1101.5|1100.5|1101.5|1100.5|1100|1099|286
1609239730000|2020-12-29 11:02:10|1101|1100|1102|1101|1102|1101|1101|1100|2998
1609239740000|2020-12-29 11:02:20|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|1101.5|1100.5|0
1609239760000|2020-12-29 11:02:40|1102|1101|1102|1101|1102|1101|1102|1101|450
1609239770000|2020-12-29 11:02:50|1101.5|1100.5|1101.5|1100.5|1102|1101|1101.5|1100.5|150
1609239790000|2020-12-29 11:03:10|1102|1101|1101|1100|1102|1101|1100.5|1099.5|403
1609239800000|2020-12-29 11:03:20|1101.5|1100.5|1100.5|1099.5|1101.5|1100.5|1100.5|1099.5|0
1609239810000|2020-12-29 11:03:30|1101.5|1100.5|1101.5|1100.5|1102.5|1101|1101|1100|460
1609239820000|2020-12-29 11:03:40|1102|1101|1102|1101|1102|1101|1101.5|1100.5|700
1609239830000|2020-12-29 11:03:50|1101.5|1100.5|1102.5|1101.5|1102.5|1101.5|1101.5|1100.5|0
1609239850000|2020-12-29 11:04:10|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|1853
1609239860000|2020-12-29 11:04:20|1103|1102|1103|1102|1103.5|1102.5|1103|1101.5|0
1609239870000|2020-12-29 11:04:30|1102.5|1101.5|1103.5|1102.5|1104|1102.5|1102.5|1101.5|361
1609239880000|2020-12-29 11:04:40|1104|1103|1104.5|1103.5|1104.5|1103.5|1103.5|1102.5|175
1609239890000|2020-12-29 11:04:50|1104|1103|1103.5|1102.5|1104|1103|1103.5|1102.5|375
1609239910000|2020-12-29 11:05:10|1104|1103|1104|1103|1104|1103|1103.5|1102|183
1609239920000|2020-12-29 11:05:20|1103.5|1102.5|1103|1102|1103.5|1102.5|1103|1102|238
1609239930000|2020-12-29 11:05:30|1103.5|1102.5|1102.5|1101.5|1103.5|1102.5|1102|1101|1127
1609239940000|2020-12-29 11:05:40|1102|1101|1102.5|1101.5|1103|1101.5|1102|1101|0
1609239950000|2020-12-29 11:05:50|1103|1102|1102|1100.5|1103|1102|1101.5|1100|530
1609239960000|2020-12-29 11:06:00|1101.5|1100|1101.5|1100|1102|1100.5|1101.5|1100|0
1609239970000|2020-12-29 11:06:10|1102|1100.5|1101.5|1100.5|1102|1101|1101.5|1100|90
1609239990000|2020-12-29 11:06:30|1102|1101|1101.5|1100.5|1102.5|1101.5|1101.5|1100.5|399
1609240000000|2020-12-29 11:06:40|1102|1101|1102.5|1101.5|1102.5|1101.5|1102|1101|800
1609240010000|2020-12-29 11:06:50|1103|1102|1103.5|1102|1103.5|1102|1103|1102|0
1609240020000|2020-12-29 11:07:00|1103|1101.5|1102.5|1101.5|1103|1102|1102.5|1101|0
1609240030000|2020-12-29 11:07:10|1103|1102|1104|1103|1104|1103|1103|1102|206
1609240040000|2020-12-29 11:07:20|1103.5|1102.5|1104|1102.5|1104|1102.5|1103.5|1102|848
1609240050000|2020-12-29 11:07:30|1103.5|1103|1104|1103|1104|1103|1103.5|1102.5|163
1609240060000|2020-12-29 11:07:40|1105|1103.5|1105|1104|1105|1104|1105|1103.5|0
1609240070000|2020-12-29 11:07:50|1105.5|1103.5|1105|1103.5|1105.5|1104|1104.5|1103.5|712
1609240080000|2020-12-29 11:08:00|1105.5|1104|1105.5|1104|1105.5|1104|1105.5|1103.5|400
1609240090000|2020-12-29 11:08:10|1105|1103.5|1104.5|1103.5|1105.5|1104.5|1104.5|1103.5|125
1609240100000|2020-12-29 11:08:20|1105|1103|1104.5|1103|1105|1103.5|1104.5|1103|0
1609240120000|2020-12-29 11:08:40|1105|1103.5|1105.5|1104.5|1105.5|1104.5|1104.5|1103.5|0
1609240130000|2020-12-29 11:08:50|1105|1104|1104|1103|1105.5|1104|1104|1103|1548
1609240140000|2020-12-29 11:09:00|1103.5|1102.5|1104.5|1103|1104.5|1103|1103.5|1102.5|2015
1609240150000|2020-12-29 11:09:10|1104|1103.5|1104.5|1103.5|1104.5|1103.5|1104|1103|25
1609240160000|2020-12-29 11:09:20|1105|1103|1105|1104|1105|1104|1104.5|1103|0
1609240170000|2020-12-29 11:09:30|1104.5|1103.5|1104|1103|1104.5|1103.5|1104|1103|0
1609240180000|2020-12-29 11:09:40|1104.5|1103.5|1105|1103.5|1105|1103.5|1104.5|1103|1
1609240190000|2020-12-29 11:09:50|1104.5|1103|1104.5|1103.5|1104.5|1103.5|1104.5|1103|0
1609240210000|2020-12-29 11:10:10|1105|1104|1103.5|1102|1105|1104|1103.5|1102|73
1609240220000|2020-12-29 11:10:20|1104|1102.5|1104|1103|1104.5|1103|1104|1102.5|0
1609240230000|2020-12-29 11:10:30|1104.5|1103.5|1104.5|1103.5|1105|1104|1104.5|1103.5|1331
1609240240000|2020-12-29 11:10:40|1105|1104|1104.5|1103|1105|1104|1104.5|1103|0
1609240250000|2020-12-29 11:10:50|1105|1103.5|1105|1104|1105|1104|1104.5|1103|400
1609240260000|2020-12-29 11:11:00|1104.5|1103.5|1105|1103.5|1105.5|1104.5|1104.5|1103.5|634
1609240270000|2020-12-29 11:11:10|1105.5|1104|1105|1104|1105.5|1104|1105|1104|0
1609240280000|2020-12-29 11:11:20|1105.5|1104.5|1106|1104.5|1106.5|1105|1105.5|1104.5|3379
1609240290000|2020-12-29 11:11:30|1106.5|1105|1106.5|1105.5|1106.5|1105.5|1106|1105|508
1609240300000|2020-12-29 11:11:40|1106|1105|1106.5|1105|1106.5|1105|1105|1104|1585
1609240310000|2020-12-29 11:11:50|1106|1104.5|1106.5|1105|1106.5|1105.5|1106|1104.5|400
1609240320000|2020-12-29 11:12:00||1105.5||1105.5||1105.5||1105.5|0
1609240330000|2020-12-29 11:12:10|1106|1105|1106|1105|1106|1105|1106|1105|0
1609240340000|2020-12-29 11:12:20|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|0
1609240350000|2020-12-29 11:12:30|1106|1105|1105.5|1104.5|1106|1105|1105.5|1104|367
1609240370000|2020-12-29 11:12:50|1106|1105|1106|1104.5|1106|1105|1105|1104|768
1609240390000|2020-12-29 11:13:10|1105.5|1104|1104.5|1103.5|1105.5|1104|1104.5|1103.5|100
1609240400000|2020-12-29 11:13:20|1105|1104|1105|1104|1105.5|1104|1105|1103.5|0
1609240410000|2020-12-29 11:13:30|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|1105.5|1104.5|0
1609240420000|2020-12-29 11:13:40||1104||1104||1104||1104|1190
1609240430000|2020-12-29 11:13:50|1105|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|1220
1609240440000|2020-12-29 11:14:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104|350
1609240450000|2020-12-29 11:14:10|||||||||65
1609240460000|2020-12-29 11:14:20|||||||||1520
1609240470000|2020-12-29 11:14:30|||||||||2923
1609240480000|2020-12-29 11:14:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1104.5|2248
1609240490000|2020-12-29 11:14:50|||||||||100
1609240500000|2020-12-29 11:15:00|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|2942
1609240510000|2020-12-29 11:15:10|||||||||50
1609240520000|2020-12-29 11:15:20|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|507
1609240530000|2020-12-29 11:15:30|1105|1104.5|1105|1104.5|1105.5|1105|1104|1103|12541
1609240540000|2020-12-29 11:15:40|1105.5|1105|1105|1104.5|1105.5|1105|1104|1103.5|3956
1609240550000|2020-12-29 11:15:50|1104.5|1104|1106|1105.5|1106|1105.5|1104.5|1104|2946
1609240560000|2020-12-29 11:16:00|1105.5|1105|1106|1105|1106|1105|1105.5|1105|862
1609240570000|2020-12-29 11:16:10|1104.5|1105.5|1106|1105|1106|1105.5|1104.5|1104|6320
1609240580000|2020-12-29 11:16:20|1105.5|1105.5|1106|1105|1106|1105.5|1105.5|1105|676
1609240590000|2020-12-29 11:16:30|1105.5|1105.5|1105.5|1105|1105.5|1105.5|1105.5|1105|1085
1609240600000|2020-12-29 11:16:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|350
1609240610000|2020-12-29 11:16:50|1105.5|1105|1106|1105.5|1106|1105.5|1105.5|1105|2901
1609240620000|2020-12-29 11:17:00||1105||1105.5||1105.5||1105|1429
1609240640000|2020-12-29 11:17:20|1106.5|1106|1107.5|1107|1107.5|1107|1106|1105.5|18061
1609240650000|2020-12-29 11:17:30|1106|1105.5|1106.5|1105.5|1107.5|1106.5|1105.5|1105|15772
1609240660000|2020-12-29 11:17:40|1106|1106|1106.5|1106|1106.5|1106|1106|1105.5|2313
1609240670000|2020-12-29 11:17:50|1107|1106.5|1107|1106.5|1107|1106.5|1106.5|1106|2511
1609240690000|2020-12-29 11:18:10|1106.5|1106|1106.5|1105.5|1107|1106.5|1106.5|1105.5|4000
1609240700000|2020-12-29 11:18:20|1106|1105|1106.5|1106|1106.5|1106|1105.5|1105|1663
1609240710000|2020-12-29 11:18:30|||||||||10
1609240720000|2020-12-29 11:18:40|1106|1105.5|1106|1105.5|1106.5|1106|1106|1105.5|2133
1609240730000|2020-12-29 11:18:50|1106.5|1106|1107|1106.5|1107|1106.5|1106|1105.5|1447
1609240740000|2020-12-29 11:19:00|||||||||3643
1609240750000|2020-12-29 11:19:10|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1671
1609240760000|2020-12-29 11:19:20|1106.5|1106|1107.5|1107|1108|1107.5|1106.5|1106|9110
1609240770000|2020-12-29 11:19:30|1107|1106.5|1107.5|1107|1107.5|1107|1107|1106.5|1650
1609240780000|2020-12-29 11:19:40|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|950
1609240790000|2020-12-29 11:19:50|1108|1107.5|1108|1107.5|1108|1107.5|1107.5|1107|3004
1609240800000|2020-12-29 11:20:00|1108.5|1108|1109|1108|1109|1108|1108.5|1108|3122
1609240820000|2020-12-29 11:20:20|1108.5|1108.5|1109|1108|1109|1108.5|1108.5|1108|1750
1609240830000|2020-12-29 11:20:30|1108.5|1108.5|1109|1108.5|1109.5|1109|1108.5|1108|9344
1609240840000|2020-12-29 11:20:40|1108.5|1108|1109|1108|1109|1108.5|1108.5|1108|1020
1609240850000|2020-12-29 11:20:50|1108.5||1109||1109||1108.5||665
1609240860000|2020-12-29 11:21:00|1108.5||1108.5||1108.5||1108.5||0
1609240870000|2020-12-29 11:21:10|1108|1107.5|1108.5|1108|1109|1108|1108|1107.5|3701
1609240880000|2020-12-29 11:21:20|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108|3500
1609240890000|2020-12-29 11:21:30|1109.5|1108|1109|1108.5|1109.5|1108.5|1108.5|1107.5|5506
1609240900000|2020-12-29 11:21:40||1108||1108||1108||1108|700
1609240910000|2020-12-29 11:21:50||1108.5||1108.5||1108.5||1108.5|0
1609240940000|2020-12-29 11:22:20|1108.5|1108|1109.5|1109|1109.5|1109|1108.5|1108|5650
1609240950000|2020-12-29 11:22:30|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108|6884
1609240970000|2020-12-29 11:22:50|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|108
1609240980000|2020-12-29 11:23:00|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|2381
1609240990000|2020-12-29 11:23:10|1108|1107.5|1108.5|1108|1109|1108.5|1108|1107.5|9669
1609241000000|2020-12-29 11:23:20|1108|1107.5|1106|1105.5|1108|1107.5|1106|1105.5|3247
1609241010000|2020-12-29 11:23:30|1106.5|1106|1107|1106.5|1107|1106.5|1106|1106|700
1609241030000|2020-12-29 11:23:50|||||||||435
1609241040000|2020-12-29 11:24:00|1107.5|1107|1108.5|1108|1108.5|1108|1107.5|1107|2482
1609241050000|2020-12-29 11:24:10|1109||1109||1109||1108.5||2014
1609241060000|2020-12-29 11:24:20|1108.5|1107.5|1109.5|1109|1109.5|1109|1108.5|1107.5|2615
1609241070000|2020-12-29 11:24:30|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|2940
1609241080000|2020-12-29 11:24:40|1109|1108.5|1109|1108.5|1109.5|1108.5|1109|1108.5|250
1609241100000|2020-12-29 11:25:00|||||||||150
1609241110000|2020-12-29 11:25:10|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1108.5|956
1609241120000|2020-12-29 11:25:20|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|12290
1609241140000|2020-12-29 11:25:40|1110|1109.5|1109|1108.5|1110|1109.5|1109|1108.5|6071
1609241150000|2020-12-29 11:25:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1108.5|3675
1609241180000|2020-12-29 11:26:20|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|2046
1609241190000|2020-12-29 11:26:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|1408
1609241200000|2020-12-29 11:26:40|1109.5|1109.5|1109.5|1109|1109.5|1109.5|1109.5|1109|950
1609241210000|2020-12-29 11:26:50|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|300
1609241230000|2020-12-29 11:27:10|||||||||28354
1609241250000|2020-12-29 11:27:30|||||||||500
1609241260000|2020-12-29 11:27:40|||||||||2128
1609241270000|2020-12-29 11:27:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|3171
1609241280000|2020-12-29 11:28:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|2048
1609241290000|2020-12-29 11:28:10|||||||||1020
1609241300000|2020-12-29 11:28:20|||||||||6675
1609241310000|2020-12-29 11:28:30|||||||||180
1609241330000|2020-12-29 11:28:50|1109.5|1109|1109.5|1109|1109.5|1109|1109.5|1109|1744
1609241340000|2020-12-29 11:29:00|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|4668
1609241350000|2020-12-29 11:29:10|||||||||26824
1609241360000|2020-12-29 11:29:20|||||||||16001
1609241370000|2020-12-29 11:29:30|||||||||2395
1609241380000|2020-12-29 11:29:40|||||||||577
1609241410000|2020-12-29 11:30:10|||||||||3200
1609241420000|2020-12-29 11:30:20|||||||||2590
1609241430000|2020-12-29 11:30:30|||||||||2500
1609241440000|2020-12-29 11:30:40|||||||||1008
1609241450000|2020-12-29 11:30:50|||||||||10238
1609241470000|2020-12-29 11:31:10|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|2404
1609241480000|2020-12-29 11:31:20|||||||||1315
1609241490000|2020-12-29 11:31:30|||||||||1100
1609241500000|2020-12-29 11:31:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|3928
1609241510000|2020-12-29 11:31:50|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|5372
1609241520000|2020-12-29 11:32:00|||||||||2215
1609241530000|2020-12-29 11:32:10|||||||||3250
1609241540000|2020-12-29 11:32:20|||||||||502
1609241550000|2020-12-29 11:32:30|||||||||1300
1609241560000|2020-12-29 11:32:40|||||||||100
1609241570000|2020-12-29 11:32:50|1111.5|1111|1112|1111.5|1112.5|1112|1111.5|1111|35036
1609241580000|2020-12-29 11:33:00|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111.5|1792
1609241590000|2020-12-29 11:33:10|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111.5|1805
1609241600000|2020-12-29 11:33:20|1112.5|1112|1114.5|1114|1115|1114.5|1112|1112|31566
1609241610000|2020-12-29 11:33:30|1114|1112.5|1114.5|1114|1114.5|1114|1114|1112.5|6699
1609241620000|2020-12-29 11:33:40|||||||||270
1609241630000|2020-12-29 11:33:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|585
1609241640000|2020-12-29 11:34:00|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|1345
1609241650000|2020-12-29 11:34:10|1114|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|1740
1609241660000|2020-12-29 11:34:20|1113.5|1113|1113|1112.5|1113.5|1113|1113|1112.5|3037
1609241680000|2020-12-29 11:34:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|69
1609241690000|2020-12-29 11:34:50|1112|1111.5|1112.5|1111.5|1112.5|1112|1112|1111.5|2409
1609241700000|2020-12-29 11:35:00|1112|1111|1112|1111|1112|1111.5|1111.5|1111|2350
1609241710000|2020-12-29 11:35:10||1111.5||1111.5||1111.5||1111|579
1609241720000|2020-12-29 11:35:20|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|2137
1609241730000|2020-12-29 11:35:30|1113|1112|1112|1111|1113|1112|1111.5|1111|4425
1609241750000|2020-12-29 11:35:50|1111.5|1110.5|1111|1110.5|1111.5|1110.5|1111|1110|2954
1609241760000|2020-12-29 11:36:00|1110.5|1110|1111.5|1110.5|1111.5|1111|1109.5|1109|7882
1609241770000|2020-12-29 11:36:10|1111|1111|1111|1110.5|1111|1111|1111|1110.5|1
1609241800000|2020-12-29 11:36:40|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|2410
1609241810000|2020-12-29 11:36:50|1112.5|1112|1112|1111.5|1112.5|1112|1112|1111|2510
1609241820000|2020-12-29 11:37:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|507
1609241830000|2020-12-29 11:37:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|1941
1609241840000|2020-12-29 11:37:20|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1110.5|1713
1609241850000|2020-12-29 11:37:30|1112.5|1111|1111.5|1110.5|1112.5|1111.5|1111|1110.5|1353
1609241860000|2020-12-29 11:37:40|1111|1111|1110.5|1110|1111|1111|1110.5|1110|679
1609241870000|2020-12-29 11:37:50|||||||||200
1609241880000|2020-12-29 11:38:00|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110|1201
1609241890000|2020-12-29 11:38:10|||||||||100
1609241900000|2020-12-29 11:38:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|1507
1609241910000|2020-12-29 11:38:30|||||||||841
1609241920000|2020-12-29 11:38:40|1110|1109.5|1111|1110.5|1111|1110.5|1110|1109.5|10053
1609241930000|2020-12-29 11:38:50|1111.5|1111|1111.5|1111|1112|1111.5|1111.5|1111|1350
1609241940000|2020-12-29 11:39:00|1110.5|1110|1111.5|1111|1111.5|1111|1110.5|1110|6404
1609241950000|2020-12-29 11:39:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|398
1609241960000|2020-12-29 11:39:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|84
1609241970000|2020-12-29 11:39:30|||||||||500
1609241980000|2020-12-29 11:39:40|1111|1110.5|1111|1110.5|1111.5|1111|1111|1110.5|860
1609241990000|2020-12-29 11:39:50|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1109.5|1109
1609242010000|2020-12-29 11:40:10|1111|1110.5|1111|1110.5|1111|1110.5|1110.5|1110|2046
1609242020000|2020-12-29 11:40:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|0
1609242030000|2020-12-29 11:40:30||1110.5||1111||1111||1110.5|300
1609242040000|2020-12-29 11:40:40|||||||||150
1609242050000|2020-12-29 11:40:50|||||||||623
1609242060000|2020-12-29 11:41:00|||||||||250
1609242070000|2020-12-29 11:41:10|1112|1111.5|1112.5|1111.5|1112.5|1111.5|1112|1111.5|966
1609242080000|2020-12-29 11:41:20||1112||1111.5||1112||1111.5|20
1609242090000|2020-12-29 11:41:30||1112||1112||1112||1112|0
1609242110000|2020-12-29 11:41:50|||||||||3470
1609242120000|2020-12-29 11:42:00|||||||||100
1609242130000|2020-12-29 11:42:10|1112|1111.5|1112|1111.5|1112|1112|1112|1111.5|2231
1609242140000|2020-12-29 11:42:20|1112.5|1112|1112.5|1112|1112.5|1112|1112|1111.5|827
1609242150000|2020-12-29 11:42:30|1112|1111.5|1112|1111.5|1112.5|1112|1112|1111.5|1159
1609242160000|2020-12-29 11:42:40|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|850
1609242180000|2020-12-29 11:43:00|1112|1111.5|1112|1111.5|1112|1111.5|1111.5|1111|20850
1609242190000|2020-12-29 11:43:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|500
1609242200000|2020-12-29 11:43:20|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|6458
1609242230000|2020-12-29 11:43:50|1111|1109.5|1111|1110.5|1111|1110.5|1111|1109.5|895
1609242240000|2020-12-29 11:44:00|||||||||243
1609242250000|2020-12-29 11:44:10|1111.5||1111.5||1111.5||1111.5||1184
1609242260000|2020-12-29 11:44:20||1111||1111||1111||1111|0
1609242270000|2020-12-29 11:44:30|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|1634
1609242290000|2020-12-29 11:44:50|1112|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|666
1609242300000|2020-12-29 11:45:00|1112.5|1112|1112.5|1112|1112.5|1112|1112|1111.5|2284
1609242330000|2020-12-29 11:45:30|||||||||42
1609242340000|2020-12-29 11:45:40|||||||||500
1609242350000|2020-12-29 11:45:50|1112|1111.5|1111.5|1111|1112|1111.5|1111|1110.5|5442
1609242360000|2020-12-29 11:46:00|1111|1110.5|1111|1110.5|1111.5|1110.5|1111|1110.5|392
1609242370000|2020-12-29 11:46:10|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1110.5|463
1609242380000|2020-12-29 11:46:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|500
1609242390000|2020-12-29 11:46:30|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|1936
1609242420000|2020-12-29 11:47:00|1109.5|1109|1109.5|1109|1109.5|1109|1108.5|1108|4599
1609242430000|2020-12-29 11:47:10|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109.5|166
1609242440000|2020-12-29 11:47:20|1110.5||1110.5||1110.5||1110||1519
1609242450000|2020-12-29 11:47:30|1110|1110|1110|1109.5|1110.5|1110|1110|1109.5|4691
1609242460000|2020-12-29 11:47:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1000
1609242470000|2020-12-29 11:47:50|||||||||1000
1609242480000|2020-12-29 11:48:00|1111|1110.5|1111.5|1111|1112|1111|1111|1110|4525
1609242490000|2020-12-29 11:48:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|769
1609242500000|2020-12-29 11:48:20|1112.5|1112|1112.5|1112|1112.5|1112|1112|1111.5|1750
1609242510000|2020-12-29 11:48:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1265
1609242520000|2020-12-29 11:48:40|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|6993
1609242530000|2020-12-29 11:48:50|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|2570
1609242550000|2020-12-29 11:49:10|1113.5|1113|1114|1113|1114|1113|1113.5|1113|1800
1609242560000|2020-12-29 11:49:20|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|1354
1609242570000|2020-12-29 11:49:30|||||||||300
1609242580000|2020-12-29 11:49:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|2248
1609242600000|2020-12-29 11:50:00|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|1918
1609242610000|2020-12-29 11:50:10|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|780
1609242630000|2020-12-29 11:50:30|1114||1113.5||1114||1113.5||800
1609242640000|2020-12-29 11:50:40|1114|1113.5|1115|1114|1115|1114|1114|1113.5|806
1609242650000|2020-12-29 11:50:50|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|290
1609242660000|2020-12-29 11:51:00|||||||||1000
1609242690000|2020-12-29 11:51:30|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|1857
1609242700000|2020-12-29 11:51:40|1113|1112.5|1113.5|1113|1114|1113|1113|1112.5|19283
1609242710000|2020-12-29 11:51:50|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|2600
1609242730000|2020-12-29 11:52:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1112.5|626
1609242740000|2020-12-29 11:52:20|1115|1113.5|1113.5|1112.5|1115|1114|1113.5|1112.5|23338
1609242750000|2020-12-29 11:52:30|1113|1112|1112|1111.5|1113|1112|1112|1111|2868
1609242760000|2020-12-29 11:52:40|1111.5|1111|1112|1111|1112|1111.5|1111.5|1111|3353
1609242770000|2020-12-29 11:52:50|1111.5|1111.5|1112|1111.5|1112|1111.5|1111.5|1111|1539
1609242780000|2020-12-29 11:53:00|1111.5|1111|1112|1111|1112|1111|1111.5|1111|1286
1609242790000|2020-12-29 11:53:10||1111.5||1111.5||1111.5||1111.5|0
1609242800000|2020-12-29 11:53:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|0
1609242810000|2020-12-29 11:53:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|202
1609242820000|2020-12-29 11:53:40|1111.5|1110|1111|1110.5|1111.5|1111|1111|1110|5200
1609242830000|2020-12-29 11:53:50|1111.5||1111||1111.5||1111||100
1609242840000|2020-12-29 11:54:00|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|251
1609242850000|2020-12-29 11:54:10|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|857
1609242860000|2020-12-29 11:54:20|1112|1112|1111.5|1111|1112.5|1112|1111.5|1111|3726
1609242870000|2020-12-29 11:54:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|0
1609242900000|2020-12-29 11:55:00|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1110
1609242910000|2020-12-29 11:55:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|1345
1609242920000|2020-12-29 11:55:20|1112.5||1112.5||1112.5||1112.5||0
1609242930000|2020-12-29 11:55:30|1112|1112|1112.5|1112|1112.5|1112|1112|1112|810
1609242940000|2020-12-29 11:55:40|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|42
1609242950000|2020-12-29 11:55:50|||||||||200
1609242960000|2020-12-29 11:56:00|1112.5||1112||1112.5||1112||1060
1609242970000|2020-12-29 11:56:10|1115.5|1115|1112.5|1112|1115.5|1115|1112.5|1111.5|20036
1609242980000|2020-12-29 11:56:20|1112|1111.5|1111.5|1111|1112|1111.5|1111.5|1111|2552
1609242990000|2020-12-29 11:56:30|1111|1110.5|1111|1110.5|1111.5|1111|1111|1110.5|3544
1609243000000|2020-12-29 11:56:40|||||||||60
1609243010000|2020-12-29 11:56:50|||||||||80
1609243020000|2020-12-29 11:57:00|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|1421
1609243030000|2020-12-29 11:57:10|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|1503
1609243040000|2020-12-29 11:57:20|||||||||1150
1609243050000|2020-12-29 11:57:30|1110|1109.5|1110|1109|1110|1109.5|1110|1109|12592
1609243060000|2020-12-29 11:57:40|1109.5|1108.5|1110|1109.5|1110.5|1109.5|1109.5|1108.5|1950
1609243070000|2020-12-29 11:57:50|1109.5|1109|1110|1109|1110|1109|1109.5|1109|428
1609243080000|2020-12-29 11:58:00|1109.5|1108.5|1109|1108.5|1109.5|1109|1108.5|1108|2823
1609243090000|2020-12-29 11:58:10|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|2072
1609243100000|2020-12-29 11:58:20||1108||1108.5||1108.5||1108|1550
1609243110000|2020-12-29 11:58:30|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|900
1609243120000|2020-12-29 11:58:40|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1108|749
1609243130000|2020-12-29 11:58:50|1108.5|1108|1108.5|1107.5|1108.5|1108|1108|1107|6482
1609243140000|2020-12-29 11:59:00||1108||1108||1108||1108|0
1609243150000|2020-12-29 11:59:10|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1427
1609243160000|2020-12-29 11:59:20|1109.5|1109|1109|1108.5|1109.5|1109|1109|1107|11505
1609243170000|2020-12-29 11:59:30|1108.5|1108|1108|1107.5|1108.5|1108|1107.5|1107|9199
1609243180000|2020-12-29 11:59:40|1107.5|1107|1108|1107.5|1108|1107.5|1107|1106.5|14614
1609243190000|2020-12-29 11:59:50|1108.5||1108.5||1108.5||1108.5||353
1609243320000|2020-12-29 12:02:00|1109|1108.5|1109.5|1109|1109.5|1109|1109|1108.5|7173
1609243330000|2020-12-29 12:02:10|1109|1108.5|1109|1108.5|1109|1108.5|1108|1107.5|7318
1609243340000|2020-12-29 12:02:20|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|1221
1609243350000|2020-12-29 12:02:30|1108.5|1108|1109|1108|1109|1108|1108.5|1108|1004
1609243360000|2020-12-29 12:02:40||1108.5||1108.5||1108.5||1108.5|0
1609243370000|2020-12-29 12:02:50|1109.5|1109|1109|1108.5|1109.5|1109|1109|1108.5|2631
1609243380000|2020-12-29 12:03:00|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|2815
1609243390000|2020-12-29 12:03:10|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1630
1609243400000|2020-12-29 12:03:20|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1108|110
1609243410000|2020-12-29 12:03:30||1107.5||1107.5||1107.5||1107.5|1461
1609243420000|2020-12-29 12:03:40||1108||1108||1108||1108|60
1609243430000|2020-12-29 12:03:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|660
1609243440000|2020-12-29 12:04:00|1106.5|1106|1108|1107.5|1108.5|1108|1106.5|1106|10651
1609243450000|2020-12-29 12:04:10|1107|1106.5|1106|1105.5|1108|1107|1106|1105.5|4805
1609243460000|2020-12-29 12:04:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|15426
1609243470000|2020-12-29 12:04:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3618
1609243480000|2020-12-29 12:04:40|1107.5|1107|1107.5|1107|1108|1107.5|1107.5|1106.5|4560
1609243490000|2020-12-29 12:04:50||1106.5||1107||1107||1106.5|1273
1609243500000|2020-12-29 12:05:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|818
1609243520000|2020-12-29 12:05:20|1106.5|1106|1107.5|1107|1107.5|1107|1106.5|1106|4199
1609243530000|2020-12-29 12:05:30|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|1820
1609243540000|2020-12-29 12:05:40|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|882
1609243560000|2020-12-29 12:06:00|1107|1106.5|1107|1106.5|1107|1106.5|1107|1106.5|3795
1609243570000|2020-12-29 12:06:10|||||||||596
1609243580000|2020-12-29 12:06:20|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2555
1609243590000|2020-12-29 12:06:30|1106|1105.5|1105.5|1105|1106|1105.5|1105.5|1105|1246
1609243600000|2020-12-29 12:06:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105|673
1609243610000|2020-12-29 12:06:50|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|3007
1609243620000|2020-12-29 12:07:00|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|9068
1609243640000|2020-12-29 12:07:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1104.5|2806
1609243650000|2020-12-29 12:07:30|1105|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|538
1609243660000|2020-12-29 12:07:40|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|2541
1609243670000|2020-12-29 12:07:50|1104.5|1104|1105|1104.5|1105|1104.5|1104.5|1104|1440
1609243680000|2020-12-29 12:08:00|1104.5|1104|1104.5|1104|1105|1104|1104.5|1104|2134
1609243690000|2020-12-29 12:08:10|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104|4125
1609243700000|2020-12-29 12:08:20|1104.5|1104|1104|1103.5|1105|1104|1104|1103.5|2526
1609243720000|2020-12-29 12:08:40|1104.5|1104|1105|1104|1105|1104|1104.5|1104|2500
1609243730000|2020-12-29 12:08:50|1104.5||1105||1105||1104.5||0
1609243740000|2020-12-29 12:09:00|1104.5|1104.5|1104.5|1104|1105|1104.5|1103.5|1103|7514
1609243770000|2020-12-29 12:09:30|1105|1104.5|1105|1104.5|1105|1104.5|1104.5|1104.5|2180
1609243780000|2020-12-29 12:09:40|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|4929
1609243790000|2020-12-29 12:09:50|1105|1103|1105.5|1105|1105.5|1105|1104.5|1102.5|17319
1609243800000|2020-12-29 12:10:00|||||||||630
1609243810000|2020-12-29 12:10:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|3205
1609243830000|2020-12-29 12:10:30|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|2093
1609243850000|2020-12-29 12:10:50|1106||1105.5||1106||1105.5||350
1609243860000|2020-12-29 12:11:00|1105|1104.5|1104.5|1104|1105|1104.5|1104.5|1104|1719
1609243870000|2020-12-29 12:11:10|1104|1103.5|1104.5|1104|1104.5|1104|1104|1103.5|1361
1609243880000|2020-12-29 12:11:20|1105||1104.5||1105||1104.5||200
1609243890000|2020-12-29 12:11:30|||||||||3
1609243920000|2020-12-29 12:12:00|1105|1104.5|1105|1104.5|1105|1104.5|1105|1104.5|347
1609243930000|2020-12-29 12:12:10|||||||||90
1609243940000|2020-12-29 12:12:20|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|1175
1609243950000|2020-12-29 12:12:30|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|500
1609243960000|2020-12-29 12:12:40|1105.5|1105|1105|1104.5|1105.5|1105|1105|1104.5|130
1609243990000|2020-12-29 12:13:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1494
1609244000000|2020-12-29 12:13:20|1107|1104.5|1107.5|1106.5|1107.5|1106.5|1105|1104.5|34506
1609244030000|2020-12-29 12:13:50|1108|1107|1108|1107.5|1108|1107.5|1108|1107|1987
1609244040000|2020-12-29 12:14:00|1108.5|1108|1108.5|1108|1109|1108.5|1108.5|1107.5|7530
1609244050000|2020-12-29 12:14:10|1109||1108.5||1109||1108.5||45
1609244060000|2020-12-29 12:14:20|1108|1107.5|1107|1106.5|1108.5|1107.5|1107|1106.5|2729
1609244070000|2020-12-29 12:14:30|1107.5||1107||1107.5||1107||0
1609244080000|2020-12-29 12:14:40|1107.5||1107.5||1107.5||1107||0
1609244090000|2020-12-29 12:14:50|1108|1107|1108|1107.5|1108|1107.5|1108|1107|950
1609244110000|2020-12-29 12:15:10|||||||||270
1609244140000|2020-12-29 12:15:40|||||||||400
1609244170000|2020-12-29 12:16:10|||||||||1504
1609244180000|2020-12-29 12:16:20|1107.5|1107|1107.5|1107|1108|1107|1107.5|1107|3236
1609244190000|2020-12-29 12:16:30|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|1529
1609244200000|2020-12-29 12:16:40|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|1498
1609244210000|2020-12-29 12:16:50|||||||||63
1609244240000|2020-12-29 12:17:20|||||||||500
1609244250000|2020-12-29 12:17:30|||||||||80
1609244260000|2020-12-29 12:17:40|||||||||5213
1609244270000|2020-12-29 12:17:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|5889
1609244280000|2020-12-29 12:18:00|1107.5|1107|1108|1107|1108|1107.5|1107.5|1107|1967
1609244300000|2020-12-29 12:18:20||1107.5||1107.5||1107.5||1107|0
1609244310000|2020-12-29 12:18:30|||||||||204
1609244330000|2020-12-29 12:18:50|||||||||1846
1609244350000|2020-12-29 12:19:10|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1107.5|6585
1609244360000|2020-12-29 12:19:20|1109|1108.5|1109|1108|1109|1108.5|1109|1108|630
1609244370000|2020-12-29 12:19:30|1108.5|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|4728
1609244390000|2020-12-29 12:19:50|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107.5|2085
1609244410000|2020-12-29 12:20:10|1108.5|1108|1108.5|1107.5|1108.5|1108|1108|1107.5|4765
1609244420000|2020-12-29 12:20:20|1108|1108|1108|1107.5|1108|1108|1108|1107.5|250
1609244450000|2020-12-29 12:20:50|1108.5|1108|1108|1107.5|1108.5|1108|1108|1107.5|8504
1609244460000|2020-12-29 12:21:00|1107.5|1107|1108.5|1108|1108.5|1108|1107.5|1107|4311
1609244470000|2020-12-29 12:21:10|1108|1107.5|1108.5|1108|1108.5|1108|1108|1107.5|1584
1609244480000|2020-12-29 12:21:20|1108|1107.5|1108|1107.5|1108.5|1108|1108|1107.5|9552
1609244490000|2020-12-29 12:21:30|1108.5|1108|1109|1108.5|1109|1108.5|1108.5|1107.5|5306
1609244500000|2020-12-29 12:21:40|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|4000
1609244510000|2020-12-29 12:21:50|1109|1109|1109|1108.5|1109|1109|1109|1108.5|1655
1609244520000|2020-12-29 12:22:00|1108.5|1108|1108.5|1108|1109|1108.5|1108.5|1108|2466
1609244530000|2020-12-29 12:22:10|1108|1107.5|1107.5|1107|1108.5|1108|1107.5|1107|3966
1609244550000|2020-12-29 12:22:30|1108|1107.5|1108|1107.5|1108.5|1107.5|1108|1107|12028
1609244560000|2020-12-29 12:22:40|||||||||330
1609244570000|2020-12-29 12:22:50|1108.5|1108|1108.5|1108|1108.5|1108|1108.5|1107.5|151
1609244580000|2020-12-29 12:23:00|1109|1108.5|1108.5|1108|1109|1108.5|1108.5|1108|926
1609244590000|2020-12-29 12:23:10|1107.5|1107|1108.5|1108|1108.5|1108|1107.5|1107|4650
1609244600000|2020-12-29 12:23:20|||||||||429
1609244610000|2020-12-29 12:23:30|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108|1128
1609244630000|2020-12-29 12:23:50|1109.5|1109|1109.5|1108.5|1109.5|1109|1109.5|1108.5|3695
1609244640000|2020-12-29 12:24:00|1110|1109|1110|1109.5|1110.5|1110|1109.5|1109|3521
1609244650000|2020-12-29 12:24:10|||||||||90
1609244670000|2020-12-29 12:24:30|1109.5|1108.5|1110|1109.5|1110|1109.5|1109.5|1108.5|6000
1609244680000|2020-12-29 12:24:40|||||||||200
1609244700000|2020-12-29 12:25:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|4930
1609244710000|2020-12-29 12:25:10|1111|1110.5|1111.5|1111|1111.5|1111|1111|1110.5|2930
1609244730000|2020-12-29 12:25:30|1110.5|1110|1109.5|1109|1113|1111|1109.5|1109|35586
1609244740000|2020-12-29 12:25:40|1110|1109.5|1110|1109.5|1110|1109.5|1109.5|1109|827
1609244750000|2020-12-29 12:25:50|1110.5|1110|1110|1109.5|1110.5|1110|1110|1109.5|727
1609244760000|2020-12-29 12:26:00|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1109.5|1000
1609244780000|2020-12-29 12:26:20|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110.5|537
1609244810000|2020-12-29 12:26:50|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1110.5|974
1609244820000|2020-12-29 12:27:00|1111.5|1111|1112|1111.5|1113|1112|1111.5|1110.5|6036
1609244830000|2020-12-29 12:27:10|1111.5|1111|1111|1110.5|1111.5|1111|1111|1110.5|1188
1609244850000|2020-12-29 12:27:30|||||||||90
1609244870000|2020-12-29 12:27:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1110.5|3169
1609244900000|2020-12-29 12:28:20|1112|1111.5|1112|1111.5|1112|1111.5|1111.5|1111|1491
1609244920000|2020-12-29 12:28:40|||||||||1072
1609244950000|2020-12-29 12:29:10|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|1056
1609244970000|2020-12-29 12:29:30|1111.5|1111|1111.5|1110.5|1111.5|1111|1111|1110.5|2265
1609244980000|2020-12-29 12:29:40||1111||1111||1111||1111|0
1609244990000|2020-12-29 12:29:50|||||||||1048
1609245000000|2020-12-29 12:30:00|1112||1112||1112||1112||0
1609245010000|2020-12-29 12:30:10||1111.5||1111.5||1111.5||1111.5|0
1609245020000|2020-12-29 12:30:20|1112.5|1112|1112.5|1112|1113|1112.5|1112.5|1111.5|7534
1609245040000|2020-12-29 12:30:40|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|12635
1609245050000|2020-12-29 12:30:50|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|800
1609245070000|2020-12-29 12:31:10|1113|1113|1113|1112.5|1113|1113|1113|1112.5|1106
1609245080000|2020-12-29 12:31:20|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1112.5|779
1609245110000|2020-12-29 12:31:50|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|625
1609245120000|2020-12-29 12:32:00|1114.5|1114|1115|1114|1115|1114|1114.5|1113.5|3209
1609245130000|2020-12-29 12:32:10|1114.5|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|3284
1609245150000|2020-12-29 12:32:30|1113.5|1112.5|1114.5|1114|1114.5|1114|1113|1112.5|7963
1609245170000|2020-12-29 12:32:50|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|1655
1609245180000|2020-12-29 12:33:00|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|800
1609245190000|2020-12-29 12:33:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1952
1609245200000|2020-12-29 12:33:20|||||||||1249
1609245210000|2020-12-29 12:33:30|||||||||633
1609245230000|2020-12-29 12:33:50|||||||||150
1609245250000|2020-12-29 12:34:10|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1114|1952
1609245260000|2020-12-29 12:34:20|1115.5|1115|1116.5|1116|1116.5|1116|1115|1114.5|12825
1609245270000|2020-12-29 12:34:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|652
1609245280000|2020-12-29 12:34:40|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1957
1609245290000|2020-12-29 12:34:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|3149
1609245300000|2020-12-29 12:35:00|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|4522
1609245310000|2020-12-29 12:35:10|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|4684
1609245320000|2020-12-29 12:35:20|1116.5|1116|1116.5|1116|1116.5|1116|1116|1115.5|7183
1609245330000|2020-12-29 12:35:30|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|1085
1609245350000|2020-12-29 12:35:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|880
1609245360000|2020-12-29 12:36:00|1116|1115.5|1116.5|1115.5|1116.5|1115.5|1116|1115.5|962
1609245370000|2020-12-29 12:36:10||1116||1116||1116||1116|0
1609245380000|2020-12-29 12:36:20|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|350
1609245390000|2020-12-29 12:36:30|1116.5|1116|1115.5|1115|1116.5|1116|1114.5|1114|15287
1609245400000|2020-12-29 12:36:40|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|836
1609245410000|2020-12-29 12:36:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|0
1609245420000|2020-12-29 12:37:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|1386
1609245430000|2020-12-29 12:37:10|1114.5|1114|1115|1114.5|1115|1114.5|1114.5|1113.5|3192
1609245440000|2020-12-29 12:37:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|392
1609245450000|2020-12-29 12:37:30|1114|1113.5|1114|1113|1114|1113.5|1113.5|1113|858
1609245460000|2020-12-29 12:37:40||1113.5||1113.5||1113.5||1113.5|0
1609245470000|2020-12-29 12:37:50|||||||||200
1609245500000|2020-12-29 12:38:20|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|2525
1609245510000|2020-12-29 12:38:30|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|13769
1609245530000|2020-12-29 12:38:50|||||||||1023
1609245540000|2020-12-29 12:39:00|||||||||468
1609245550000|2020-12-29 12:39:10|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|1665
1609245560000|2020-12-29 12:39:20|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|335
1609245590000|2020-12-29 12:39:50|1114.5|1113|1112.5|1112|1114.5|1113|1112.5|1111.5|2408
1609245600000|2020-12-29 12:40:00|1112|1111.5|1112.5|1112|1112.5|1112|1112|1111.5|750
1609245620000|2020-12-29 12:40:20||1111.5||1111.5||1111.5||1111.5|387
1609245630000|2020-12-29 12:40:30|1112|1111|1112|1111.5|1112|1111.5|1111.5|1111|1350
1609245650000|2020-12-29 12:40:50|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|564
1609245660000|2020-12-29 12:41:00|1112||1111.5||1112||1111.5||447
1609245670000|2020-12-29 12:41:10|1111|1110.5|1110.5|1110|1111|1110.5|1110.5|1110|2759
1609245680000|2020-12-29 12:41:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109|845
1609245690000|2020-12-29 12:41:30|1110.5||1110||1110.5||1110||0
1609245700000|2020-12-29 12:41:40|1110.5|1110|1110.5|1110|1110.5|1110|1110.5|1110|350
1609245710000|2020-12-29 12:41:50|||||||||20
1609245720000|2020-12-29 12:42:00|||||||||48
1609245740000|2020-12-29 12:42:20|||||||||99
1609245750000|2020-12-29 12:42:30|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110|231
1609245760000|2020-12-29 12:42:40|||||||||198
1609245780000|2020-12-29 12:43:00|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|2198
1609245790000|2020-12-29 12:43:10|1110.5|1110|1111|1110.5|1111|1110.5|1110.5|1110|1160
1609245800000|2020-12-29 12:43:20|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|6744
1609245820000|2020-12-29 12:43:40|1111.5|1111|1112|1111.5|1112|1111.5|1111.5|1111|3379
1609245830000|2020-12-29 12:43:50|1111.5|1111|1111.5|1111|1112|1111.5|1111.5|1111|1201
1609245840000|2020-12-29 12:44:00|1112|1111.5|1112.5|1112|1113|1112.5|1112|1111.5|8512
1609245850000|2020-12-29 12:44:10|1113||1113||1113||1113||0
1609245860000|2020-12-29 12:44:20|1112.5||1113||1113||1112.5||0
1609245880000|2020-12-29 12:44:40|1112.5|1111.5|1112.5|1112|1112.5|1112|1112.5|1111.5|1000
1609245910000|2020-12-29 12:45:10|1113|1112.5|1114.5|1113.5|1114.5|1113.5|1113|1112|1628
1609245920000|2020-12-29 12:45:20||1114||1114||1114||1114|886
1609245940000|2020-12-29 12:45:40|1114|1113.5|1114|1113|1114.5|1113.5|1114|1113|2490
1609245950000|2020-12-29 12:45:50|||||||||3
1609245970000|2020-12-29 12:46:10|1113.5|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|2200
1609245980000|2020-12-29 12:46:20|1114|1113|1114.5|1114|1114.5|1114|1113.5|1112.5|5631
1609246000000|2020-12-29 12:46:40|1114|1113.5|1113.5|1113|1114|1113.5|1113|1112.5|4345
1609246010000|2020-12-29 12:46:50|1113|1112.5|1113|1112.5|1113|1112.5|1112.5|1112|2269
1609246020000|2020-12-29 12:47:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|422
1609246030000|2020-12-29 12:47:10|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113|848
1609246040000|2020-12-29 12:47:20|||||||||1
1609246050000|2020-12-29 12:47:30|1113.5|1113|1113.5|1113|1113.5|1113|1113|1112.5|2878
1609246070000|2020-12-29 12:47:50|1114|1113.5|1113.5|1113|1114|1113.5|1113.5|1113|330
1609246090000|2020-12-29 12:48:10|||||||||75
1609246120000|2020-12-29 12:48:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|275
1609246130000|2020-12-29 12:48:50|1114.5|1114|1114|1113.5|1115|1114.5|1114|1113.5|5816
1609246150000|2020-12-29 12:49:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|2315
1609246160000|2020-12-29 12:49:20|1114|1112.5|1113.5|1113|1114.5|1113.5|1113.5|1112.5|6389
1609246190000|2020-12-29 12:49:50|1114||1113.5||1114||1113.5||743
1609246210000|2020-12-29 12:50:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1228
1609246220000|2020-12-29 12:50:20|1112.5|1112|1113|1112|1113|1112|1112.5|1112|1010
1609246230000|2020-12-29 12:50:30|1112.5|1112.5|1113|1112.5|1113|1112.5|1112.5|1112.5|100
1609246240000|2020-12-29 12:50:40|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|259
1609246260000|2020-12-29 12:51:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|609
1609246280000|2020-12-29 12:51:20|1114|1113.5|1114|1113.5|1114|1113.5|1113.5|1113.5|820
1609246290000|2020-12-29 12:51:30|||||||||851
1609246320000|2020-12-29 12:52:00|1113.5|1111.5|1114.5|1113.5|1114.5|1113.5|1113|1111.5|11800
1609246330000|2020-12-29 12:52:10||1114||1114||1114||1114|0
1609246340000|2020-12-29 12:52:20|1114|1113.5|1114.5|1114|1115|1114|1114|1113.5|1629
1609246350000|2020-12-29 12:52:30|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|300
1609246360000|2020-12-29 12:52:40|1115.5|1115.5|1116|1115.5|1116|1115.5|1115.5|1114.5|7334
1609246370000|2020-12-29 12:52:50|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|479
1609246380000|2020-12-29 12:53:00|||||||||11297
1609246400000|2020-12-29 12:53:20|1116|1115.5|1117.5|1117|1117.5|1117|1116|1114|23572
1609246410000|2020-12-29 12:53:30|1117|1116.5|1116.5|1116|1117|1116.5|1116.5|1116|2748
1609246430000|2020-12-29 12:53:50|1116|1115.5|1116.5|1116|1116.5|1116|1116|1115.5|2283
1609246440000|2020-12-29 12:54:00|1116|1115.5|1116|1115.5|1116.5|1115.5|1116|1115|245
1609246450000|2020-12-29 12:54:10|1116.5|1115|1115|1114|1116.5|1115|1115|1114|3247
1609246460000|2020-12-29 12:54:20|1114.5|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|260
1609246470000|2020-12-29 12:54:30|1115|1114.5|1115|1114|1115.5|1115|1115|1114|2660
1609246480000|2020-12-29 12:54:40||1114.5||1114.5||1114.5||1114.5|0
1609246490000|2020-12-29 12:54:50|1115.5|1115|1116|1115|1116|1115|1115.5|1114.5|1570
1609246500000|2020-12-29 12:55:00|1116.5|1115.5|1116|1115.5|1116.5|1116|1116|1115.5|2785
1609246510000|2020-12-29 12:55:10|||||||||100
1609246520000|2020-12-29 12:55:20|||||||||700
1609246530000|2020-12-29 12:55:30|||||||||598
1609246550000|2020-12-29 12:55:50|||||||||350
1609246560000|2020-12-29 12:56:00|||||||||435
1609246570000|2020-12-29 12:56:10|||||||||1178
1609246580000|2020-12-29 12:56:20|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|288
1609246630000|2020-12-29 12:57:10|||||||||4861
1609246640000|2020-12-29 12:57:20|||||||||807
1609246650000|2020-12-29 12:57:30|||||||||734
1609246670000|2020-12-29 12:57:50|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|3395
1609246690000|2020-12-29 12:58:10|||||||||1063
1609246700000|2020-12-29 12:58:20|||||||||497
1609246710000|2020-12-29 12:58:30|||||||||1170
1609246730000|2020-12-29 12:58:50|||||||||193
1609246750000|2020-12-29 12:59:10|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|15830
1609246760000|2020-12-29 12:59:20|1118|1115|1118|1117.5|1118|1117.5|1117.5|1114.5|25587
1609246770000|2020-12-29 12:59:30|1117.5|1117|1118|1117.5|1118.5|1117.5|1117.5|1117|3413
1609246780000|2020-12-29 12:59:40|1118.5||1118.5||1118.5||1118.5||0
1609246790000|2020-12-29 12:59:50|1119|1118|1119|1118.5|1119|1118.5|1118.5|1118|2329
1609246800000|2020-12-29 13:00:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|11110
1609246820000|2020-12-29 13:00:20|||||||||1991
1609246830000|2020-12-29 13:00:30|1120|1119.5|1120|1119.5|1120|1119.5|1119.5|1119|8420
1609246840000|2020-12-29 13:00:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|250
1609246850000|2020-12-29 13:00:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|2970
1609246860000|2020-12-29 13:01:00|||||||||272
1609246870000|2020-12-29 13:01:10|1119.5|1119|1119|1118.5|1119.5|1119|1119|1118.5|1507
1609246880000|2020-12-29 13:01:20|1118.5|1118|1119|1118|1119|1118.5|1118.5|1117.5|4939
1609246890000|2020-12-29 13:01:30|1118.5|1118.5|1118.5|1117.5|1119|1118.5|1118|1117.5|3272
1609246900000|2020-12-29 13:01:40||1118||1118||1118||1118|0
1609246910000|2020-12-29 13:01:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|350
1609246920000|2020-12-29 13:02:00|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|894
1609246930000|2020-12-29 13:02:10|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|1212
1609246940000|2020-12-29 13:02:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|431
1609246950000|2020-12-29 13:02:30|||||||||500
1609246970000|2020-12-29 13:02:50|||||||||100
1609246980000|2020-12-29 13:03:00|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|2396
1609246990000|2020-12-29 13:03:10|1117|1116.5|1118|1117.5|1118|1117.5|1117|1116.5|4069
1609247000000|2020-12-29 13:03:20|||||||||1845
1609247020000|2020-12-29 13:03:40|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|2018
1609247040000|2020-12-29 13:04:00|||||||||150
1609247070000|2020-12-29 13:04:30|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|1369
1609247080000|2020-12-29 13:04:40|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|1350
1609247090000|2020-12-29 13:04:50|||||||||150
1609247100000|2020-12-29 13:05:00|||||||||3713
1609247110000|2020-12-29 13:05:10|||||||||1026
1609247130000|2020-12-29 13:05:30|||||||||95
1609247150000|2020-12-29 13:05:50|1118.5|1118|1118.5|1118|1119|1118.5|1118.5|1118|1723
1609247190000|2020-12-29 13:06:30|||||||||1723
1609247200000|2020-12-29 13:06:40|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|1112
1609247220000|2020-12-29 13:07:00|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|6797
1609247230000|2020-12-29 13:07:10|||||||||4837
1609247240000|2020-12-29 13:07:20|||||||||1849
1609247250000|2020-12-29 13:07:30|||||||||14297
1609247260000|2020-12-29 13:07:40|1120.5|1120|1120.5|1119.5|1121.5|1120.5|1120|1119.5|11499
1609247270000|2020-12-29 13:07:50|1120|1120|1119.5|1119|1120|1120|1119|1118.5|8302
1609247280000|2020-12-29 13:08:00|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119|3532
1609247290000|2020-12-29 13:08:10|1119.5|1119|1120.5|1120|1120.5|1120|1119.5|1119|3100
1609247300000|2020-12-29 13:08:20|1120|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|2766
1609247310000|2020-12-29 13:08:30|1120|1120|1120.5|1120|1120.5|1120|1120|1119.5|5389
1609247320000|2020-12-29 13:08:40|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|2602
1609247350000|2020-12-29 13:09:10|1120|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|6851
1609247360000|2020-12-29 13:09:20||1120||1120||1120||1120|1126
1609247370000|2020-12-29 13:09:30|||||||||592
1609247380000|2020-12-29 13:09:40|||||||||1064
1609247390000|2020-12-29 13:09:50|||||||||100
1609247400000|2020-12-29 13:10:00|1121|1120.5|1121.5|1120.5|1122|1120.5|1121|1120.5|2181
1609247410000|2020-12-29 13:10:10|1120|1119.5|1121.5|1121|1122|1121|1120|1119.5|7900
1609247420000|2020-12-29 13:10:20|1122|1121.5|1122|1121.5|1123|1122|1122|1121.5|5776
1609247440000|2020-12-29 13:10:40|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|1958
1609247450000|2020-12-29 13:10:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|2200
1609247460000|2020-12-29 13:11:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|3433
1609247470000|2020-12-29 13:11:10|||||||||2679
1609247480000|2020-12-29 13:11:20|1120|1119.5|1120.5|1120|1121|1120|1120|1119.5|6396
1609247490000|2020-12-29 13:11:30|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|0
1609247500000|2020-12-29 13:11:40|||||||||900
1609247520000|2020-12-29 13:12:00|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|1117
1609247530000|2020-12-29 13:12:10|1120.5|1120|1120.5|1120|1121|1120.5|1120.5|1120|1233
1609247540000|2020-12-29 13:12:20|1120|1119.5|1121|1120.5|1121|1120.5|1119|1118.5|27915
1609247560000|2020-12-29 13:12:40|1121.5|1121|1120.5|1120|1121.5|1121|1120.5|1120|2316
1609247570000|2020-12-29 13:12:50|1120|1119.5|1120.5|1119.5|1122|1121.5|1120|1119.5|14514
1609247580000|2020-12-29 13:13:00|1120|1120|1120.5|1120|1120.5|1120|1120|1119.5|621
1609247590000|2020-12-29 13:13:10|||||||||22
1609247610000|2020-12-29 13:13:30|1121|1120.5|1121|1120.5|1121|1120.5|1120|1119.5|32223
1609247620000|2020-12-29 13:13:40|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|1593
1609247640000|2020-12-29 13:14:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|692
1609247650000|2020-12-29 13:14:10|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|1136
1609247690000|2020-12-29 13:14:50|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|1582
1609247700000|2020-12-29 13:15:00|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|1887
1609247720000|2020-12-29 13:15:20|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|405
1609247730000|2020-12-29 13:15:30|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|907
1609247740000|2020-12-29 13:15:40|1121.5|1121|1121.5|1121|1122|1121.5|1121.5|1121|1803
1609247760000|2020-12-29 13:16:00|1121|1120.5|1122|1121.5|1122|1121.5|1121|1120.5|4854
1609247770000|2020-12-29 13:16:10|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|825
1609247780000|2020-12-29 13:16:20|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|923
1609247810000|2020-12-29 13:16:50|||||||||1500
1609247830000|2020-12-29 13:17:10|1122.5|1122|1123|1122.5|1123.5|1123|1122.5|1122|12229
1609247840000|2020-12-29 13:17:20|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1484
1609247850000|2020-12-29 13:17:30|1124||1124||1124||1124||350
1609247860000|2020-12-29 13:17:40|1123.5|1123.5|1125|1124|1125|1124.5|1123.5|1123|5557
1609247870000|2020-12-29 13:17:50|1124.5|1124.5|1125|1124.5|1125|1124.5|1124.5|1124|879
1609247880000|2020-12-29 13:18:00|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1124|4471
1609247890000|2020-12-29 13:18:10|1124.5|1124|1124.5|1124|1125|1124.5|1124.5|1123.5|3027
1609247910000|2020-12-29 13:18:30|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|596
1609247920000|2020-12-29 13:18:40|1125|1124.5|1125|1124.5|1125|1124.5|1124.5|1124|6312
1609247950000|2020-12-29 13:19:10|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1124|3509
1609247960000|2020-12-29 13:19:20|1124.5|1124|1124|1123.5|1124.5|1124|1124|1123.5|1569
1609247970000|2020-12-29 13:19:30|1124.5|1124|1124.5|1123.5|1124.5|1124|1123.5|1123|2580
1609247980000|2020-12-29 13:19:40||1124||1124||1124||1124|0
1609247990000|2020-12-29 13:19:50|1124|1123.5|1122.5|1122|1124|1123.5|1122.5|1122|906
1609248000000|2020-12-29 13:20:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|350
1609248010000|2020-12-29 13:20:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|330
1609248020000|2020-12-29 13:20:20|1122|1120.5|1121.5|1121|1122|1121|1121|1120|15761
1609248040000|2020-12-29 13:20:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120|1019
1609248060000|2020-12-29 13:21:00|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|2585
1609248090000|2020-12-29 13:21:30|||||||||200
1609248100000|2020-12-29 13:21:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|106
1609248110000|2020-12-29 13:21:50|1120|1119.5|1121.5|1121|1122|1121|1120|1119.5|8275
1609248120000|2020-12-29 13:22:00|1122|1120.5|1120.5|1120|1122|1121|1120.5|1120|1269
1609248130000|2020-12-29 13:22:10|1120|1119.5|1120|1119.5|1121|1120.5|1120|1119.5|10203
1609248140000|2020-12-29 13:22:20|||||||||410
1609248150000|2020-12-29 13:22:30|1120.5|1118.5|1120.5|1120|1120.5|1120|1119|1118.5|8173
1609248160000|2020-12-29 13:22:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|322
1609248170000|2020-12-29 13:22:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|111
1609248180000|2020-12-29 13:23:00|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|457
1609248190000|2020-12-29 13:23:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1251
1609248200000|2020-12-29 13:23:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121|1239
1609248210000|2020-12-29 13:23:30|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|550
1609248220000|2020-12-29 13:23:40|||||||||35
1609248230000|2020-12-29 13:23:50|1122|1121.5|1122|1121.5|1122.5|1122|1121.5|1121.5|6393
1609248240000|2020-12-29 13:24:00|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|1300
1609248250000|2020-12-29 13:24:10|||||||||265
1609248270000|2020-12-29 13:24:30|1122.5|1122|1123.5|1123|1124|1123|1122.5|1122|4223
1609248280000|2020-12-29 13:24:40|1124|1123.5|1124|1123.5|1124.5|1123.5|1123.5|1123|5714
1609248290000|2020-12-29 13:24:50|1123.5|1123|1123.5|1123|1124.5|1123.5|1123.5|1123|3480
1609248300000|2020-12-29 13:25:00|1123|1122.5|1123|1122.5|1123.5|1122.5|1122.5|1122|31044
1609248310000|2020-12-29 13:25:10|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|2134
1609248330000|2020-12-29 13:25:30|1121.5|1121|1121|1120.5|1121.5|1121|1121|1120.5|1790
1609248340000|2020-12-29 13:25:40|1121.5||1121.5||1121.5||1121||0
1609248350000|2020-12-29 13:25:50|1121||1121||1121||1121||0
1609248360000|2020-12-29 13:26:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|879
1609248370000|2020-12-29 13:26:10|||||||||1229
1609248390000|2020-12-29 13:26:30|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|2637
1609248400000|2020-12-29 13:26:40|1120|1119.5|1120|1119.5|1120.5|1120|1120|1119.5|700
1609248410000|2020-12-29 13:26:50|1120.5|1119|1119.5|1119|1120.5|1120|1119.5|1119|16312
1609248430000|2020-12-29 13:27:10|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|7793
1609248440000|2020-12-29 13:27:20|||||||||149
1609248450000|2020-12-29 13:27:30|||||||||591
1609248470000|2020-12-29 13:27:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|3267
1609248480000|2020-12-29 13:28:00|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1165
1609248490000|2020-12-29 13:28:10|1120|1119.5|1119.5|1119|1120.5|1119.5|1119.5|1119|1391
1609248500000|2020-12-29 13:28:20|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118|740
1609248510000|2020-12-29 13:28:30|||||||||200
1609248530000|2020-12-29 13:28:50|1119.5||1119||1119.5||1119||250
1609248540000|2020-12-29 13:29:00|1118.5|1117.5|1118.5|1118|1119|1118|1118.5|1117.5|2844
1609248580000|2020-12-29 13:29:40|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|1410
1609248590000|2020-12-29 13:29:50|||||||||50
1609248600000|2020-12-29 13:30:00|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|939
1609248610000|2020-12-29 13:30:10|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1118.5|6791
1609248620000|2020-12-29 13:30:20|1120|1119.5|1120|1119|1120|1119.5|1120|1119|420
1609248630000|2020-12-29 13:30:30||1119.5||1119||1119.5||1119|0
1609248640000|2020-12-29 13:30:40||1119.5||1119.5||1119.5||1119|0
1609248650000|2020-12-29 13:30:50||1119||1119||1119||1119|1487
1609248660000|2020-12-29 13:31:00|1119.5|1118.5|1119.5|1119|1119.5|1119|1118|1117.5|7335
1609248680000|2020-12-29 13:31:20|1118.5|1118|1119.5|1118.5|1119.5|1118.5|1118.5|1118|4000
1609248690000|2020-12-29 13:31:30|1119|1119|1118.5|1118|1119.5|1119|1118.5|1117.5|6081
1609248700000|2020-12-29 13:31:40|1119|1117.5|1118.5|1117.5|1119|1117.5|1118|1117.5|1584
1609248710000|2020-12-29 13:31:50||1118||1118||1118||1118|0
1609248720000|2020-12-29 13:32:00|1118|1117.5|1117.5|1117|1118.5|1118|1117.5|1117|5308
1609248730000|2020-12-29 13:32:10|1118|1117.5|1117.5|1116.5|1118|1117.5|1117|1116|11194
1609248740000|2020-12-29 13:32:20|1117|1117|1117|1116.5|1117.5|1117|1117|1116.5|700
1609248750000|2020-12-29 13:32:30|1117.5|1117|1116.5|1116|1117.5|1117|1116.5|1116|3907
1609248760000|2020-12-29 13:32:40|1117|1116.5|1117|1116|1117|1116.5|1117|1116|347
1609248770000|2020-12-29 13:32:50|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116|201
1609248780000|2020-12-29 13:33:00|1116.5|1115.5|1115.5|1115|1116.5|1115.5|1115.5|1115|8255
1609248790000|2020-12-29 13:33:10|1116|1115.5|1116|1115|1116|1115.5|1115.5|1115|2277
1609248800000|2020-12-29 13:33:20|1115|1114.5|1114.5|1113.5|1116|1115.5|1114.5|1113.5|22885
1609248810000|2020-12-29 13:33:30|1114|1114|1113|1112.5|1114|1114|1113|1112|1242
1609248820000|2020-12-29 13:33:40|1112.5|1112|1112.5|1112|1112.5|1112|1112|1111|374
1609248830000|2020-12-29 13:33:50|1112|1111.5|1111.5|1111|1112|1111.5|1111|1110|7793
1609248840000|2020-12-29 13:34:00|1112|1111.5|1113.5|1113|1113.5|1113|1112|1111.5|3677
1609248850000|2020-12-29 13:34:10|1114|1113.5|1114.5|1113.5|1114.5|1114|1113|1112.5|9082
1609248860000|2020-12-29 13:34:20|1115|1114|1115|1114.5|1115|1114.5|1114.5|1113.5|1254
1609248870000|2020-12-29 13:34:30|1114.5|1114|1114|1113.5|1115|1114|1114|1113|2426
1609248890000|2020-12-29 13:34:50|1113.5|1113|1113|1112|1113.5|1113|1112.5|1111.5|1169
1609248900000|2020-12-29 13:35:00|1112.5|1111.5|1112|1111.5|1112.5|1111.5|1112|1111.5|360
1609248910000|2020-12-29 13:35:10|1112.5|1112|1112.5|1111.5|1112.5|1112|1112.5|1111.5|468
1609248920000|2020-12-29 13:35:20|1113|1112|1113|1112.5|1113|1112.5|1113|1112|650
1609248930000|2020-12-29 13:35:30|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|1149
1609248940000|2020-12-29 13:35:40|1112.5|1112|1111|1110|1113|1112.5|1111|1110|3228
1609248950000|2020-12-29 13:35:50|1111.5|1110.5|1111.5|1111|1111.5|1111|1111.5|1110.5|350
1609248960000|2020-12-29 13:36:00|1111|1110.5|1112|1111|1112|1111|1111|1110|1561
1609248970000|2020-12-29 13:36:10||1111.5||1111.5||1111.5||1111.5|0
1609248980000|2020-12-29 13:36:20|1112.5|1112|1112.5|1112|1113|1112|1112.5|1111.5|8242
1609248990000|2020-12-29 13:36:30|1113|1111.5|1113.5|1113|1113.5|1113|1112.5|1111.5|14272
1609249000000|2020-12-29 13:36:40|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|816
1609249010000|2020-12-29 13:36:50|1113|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|490
1609249020000|2020-12-29 13:37:00|1114|1113|1113|1112.5|1114|1113.5|1113|1112.5|3773
1609249030000|2020-12-29 13:37:10|||||||||53
1609249040000|2020-12-29 13:37:20|1113.5|1113|1114|1113|1114|1113|1113.5|1112.5|1094
1609249050000|2020-12-29 13:37:30|1113.5|1112.5|1114|1113|1114|1113|1113|1112.5|277
1609249060000|2020-12-29 13:37:40|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|1113.5|1112.5|250
1609249080000|2020-12-29 13:38:00|1113|1112|1114|1113|1114|1113|1113|1112|1099
1609249090000|2020-12-29 13:38:10|1113.5||1114||1114||1113.5||1420
1609249100000|2020-12-29 13:38:20||1113.5||1113.5||1113.5||1113|1078
1609249110000|2020-12-29 13:38:30|1114.5|1114|1115|1114|1115|1114|1114.5|1114|288
1609249120000|2020-12-29 13:38:40||1114.5||1114.5||1114.5||1114|93
1609249150000|2020-12-29 13:39:10|1115.5|1115|1115|1114.5|1116|1115|1115|1114.5|454
1609249160000|2020-12-29 13:39:20||1114||1114||1114||1114|3049
1609249170000|2020-12-29 13:39:30|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|0
1609249180000|2020-12-29 13:39:40|||||||||100
1609249190000|2020-12-29 13:39:50|||||||||500
1609249200000|2020-12-29 13:40:00|1116|1115|1116|1115.5|1116|1115.5|1116|1115|3993
1609249210000|2020-12-29 13:40:10|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2995
1609249220000|2020-12-29 13:40:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|4420
1609249230000|2020-12-29 13:40:30|1114.5|1114|1115|1114|1115|1114|1114.5|1114|119
1609249240000|2020-12-29 13:40:40|1114.5|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|258
1609249250000|2020-12-29 13:40:50|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|473
1609249260000|2020-12-29 13:41:00||1114.5||1114||1114.5||1114|10
1609249270000|2020-12-29 13:41:10|1114.5||1115||1115||1114.5||0
1609249280000|2020-12-29 13:41:20||1114.5||1114.5||1114.5||1114.5|300
1609249290000|2020-12-29 13:41:30|||||||||350
1609249300000|2020-12-29 13:41:40|1114.5|1114|1115|1114|1115|1114|1114.5|1114|785
1609249310000|2020-12-29 13:41:50||1114.5||1114.5||1114.5||1114.5|0
1609249320000|2020-12-29 13:42:00|||||||||50
1609249330000|2020-12-29 13:42:10|1114.5|1114|1115|1114|1115|1114.5|1114.5|1114|1047
1609249340000|2020-12-29 13:42:20|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1115.5|1114.5|1800
1609249350000|2020-12-29 13:42:30||1115||1115||1115||1115|317
1609249370000|2020-12-29 13:42:50|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115.5|4038
1609249380000|2020-12-29 13:43:00|1115.5|1115|1116|1115|1116|1115|1115.5|1115|1227
1609249400000|2020-12-29 13:43:20|1115.5||1116||1116||1115.5||0
1609249410000|2020-12-29 13:43:30||1115.5||1115.5||1115.5||1115.5|5
1609249420000|2020-12-29 13:43:40|||||||||1511
1609249430000|2020-12-29 13:43:50|1116.5|1116|1116.5|1115.5|1116.5|1116|1116.5|1115.5|6954
1609249440000|2020-12-29 13:44:00|1116|1115|1115.5|1115|1116|1115|1115.5|1115|1748
1609249450000|2020-12-29 13:44:10|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114|843
1609249460000|2020-12-29 13:44:20|||||||||100
1609249470000|2020-12-29 13:44:30|1114.5|1114|1114.5|1113.5|1114.5|1114|1114.5|1113.5|1258
1609249490000|2020-12-29 13:44:50|1114|1113|1113.5|1112.5|1114.5|1113|1113.5|1112.5|300
1609249500000|2020-12-29 13:45:00|1113|1113|1113|1112|1113|1113|1113|1112|1310
1609249510000|2020-12-29 13:45:10|1113.5|1112.5|1114|1113|1114|1113|1113|1112.5|1262
1609249520000|2020-12-29 13:45:20|1113.5||1114||1114||1113.5||110
1609249530000|2020-12-29 13:45:30|1113.5|1113.5|1114|1113.5|1114|1113.5|1113.5|1113.5|1000
1609249540000|2020-12-29 13:45:40|1114.5||1114.5||1114.5||1114||0
1609249560000|2020-12-29 13:46:00|1115|1114|1115|1114|1115|1114.5|1114.5|1114|1022
1609249570000|2020-12-29 13:46:10|1114.5|1114.5|1115|1114|1115|1114.5|1114.5|1114|736
1609249580000|2020-12-29 13:46:20|1115.5|1114.5|1115|1114.5|1115.5|1114.5|1115|1114.5|0
1609249590000|2020-12-29 13:46:30||1114||1114||1114||1114|290
1609249610000|2020-12-29 13:46:50|1114.5|1113.5|1116|1115|1116|1115|1114|1113.5|4132
1609249620000|2020-12-29 13:47:00|1116.5|1115.5|1116.5|1115.5|1116.5|1116|1116.5|1115.5|387
1609249630000|2020-12-29 13:47:10|1117|1116|1117|1116|1117|1116.5|1117|1116|752
1609249640000|2020-12-29 13:47:20||1116.5||1116.5||1116.5||1116.5|0
1609249650000|2020-12-29 13:47:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|310
1609249660000|2020-12-29 13:47:40|1118||1118||1118||1117.5||400
1609249670000|2020-12-29 13:47:50|1117.5|1116.5|1117|1116.5|1117.5|1116.5|1117|1116|2243
1609249690000|2020-12-29 13:48:10|1117.5||1117.5||1117.5||1117.5||50
1609249710000|2020-12-29 13:48:30||1117||1116.5||1117||1116.5|550
1609249720000|2020-12-29 13:48:40|1117|1116|1117|1116|1117|1116.5|1116.5|1116|2411
1609249740000|2020-12-29 13:49:00|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116|1642
1609249750000|2020-12-29 13:49:10|1117.5|1117|1118|1117|1118|1117|1117.5|1117|1226
1609249760000|2020-12-29 13:49:20|1117.5||1118||1118||1117.5||589
1609249770000|2020-12-29 13:49:30||1117.5||1117.5||1117.5||1117.5|0
1609249780000|2020-12-29 13:49:40|1117.5|1117|1117.5|1117|1118|1117.5|1117.5|1117|4200
1609249790000|2020-12-29 13:49:50|1118|1117.5|1120|1119.5|1121.5|1121|1117.5|1117.5|31079
1609249800000|2020-12-29 13:50:00|1120.5|1120|1120.5|1119.5|1120.5|1120|1120.5|1119.5|1675
1609249820000|2020-12-29 13:50:20|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|1210
1609249830000|2020-12-29 13:50:30|1120|1119|1119|1118.5|1120|1119|1118.5|1117.5|4682
1609249840000|2020-12-29 13:50:40|1119.5|1119|1120|1119|1120|1119|1119|1119|600
1609249850000|2020-12-29 13:50:50||1118.5||1118.5||1118.5||1118.5|0
1609249880000|2020-12-29 13:51:20||1119||1119||1119||1119|0
1609249890000|2020-12-29 13:51:30|1119.5|1118.5|1119.5|1119|1120|1119|1119|1118.5|2879
1609249910000|2020-12-29 13:51:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1013
1609249930000|2020-12-29 13:52:10|||||||||788
1609249950000|2020-12-29 13:52:30|||||||||650
1609249970000|2020-12-29 13:52:50|1119.5|1119|1121|1120|1121|1120|1117.5|1116.5|23060
1609249980000|2020-12-29 13:53:00|1120.5|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|800
1609249990000|2020-12-29 13:53:10|1120|1119.5|1119|1118|1120|1119.5|1117.5|1117|8018
1609250000000|2020-12-29 13:53:20|1118.5|1118.5|1119.5|1118.5|1119.5|1118.5|1118.5|1118.5|0
1609250020000|2020-12-29 13:53:40|1119|1118|1119|1118|1120|1119|1118.5|1117.5|7645
1609250030000|2020-12-29 13:53:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|0
1609250040000|2020-12-29 13:54:00|1118|1118|1118|1117.5|1118|1118|1118|1117|122
1609250050000|2020-12-29 13:54:10|1118.5|1118|1117|1116.5|1118.5|1118|1116.5|1115.5|7469
1609250060000|2020-12-29 13:54:20|1116.5|1116|1117.5|1117|1117.5|1117|1116.5|1116|2350
1609250070000|2020-12-29 13:54:30|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117|0
1609250080000|2020-12-29 13:54:40|1117.5|1117|1117.5|1117|1117.5|1117.5|1117.5|1117|822
1609250090000|2020-12-29 13:54:50|1118|1117.5|1119|1118|1119|1118|1118|1117|7378
1609250120000|2020-12-29 13:55:20|1118.5|1117|1118|1117|1118.5|1117.5|1117.5|1117|4119
1609250130000|2020-12-29 13:55:30|1117.5|1117.5|1118|1117.5|1118|1117.5|1117.5|1117|0
1609250140000|2020-12-29 13:55:40|1118.5|1118|1118.5|1118|1118.5|1118|1118.5|1118|0
1609250150000|2020-12-29 13:55:50|1118|1117.5|1118|1117|1118.5|1117.5|1117|1116.5|5453
1609250160000|2020-12-29 13:56:00|1117.5|1117.5|1117.5|1117|1117.5|1117.5|1117.5|1117|101
1609250180000|2020-12-29 13:56:20|1117|1116.5|1117|1116|1117.5|1116.5|1117|1115.5|2050
1609250190000|2020-12-29 13:56:30|1116.5|1116.5|1117|1116.5|1117|1116.5|1116.5|1116.5|800
1609250200000|2020-12-29 13:56:40|1117.5|1117|1118|1117.5|1118|1117.5|1117.5|1117|1177
1609250210000|2020-12-29 13:56:50|1118.5||1118.5||1118.5||1118.5||0
1609250240000|2020-12-29 13:57:20|1119|1118|1118.5|1118|1119|1118|1118.5|1118|785
1609250250000|2020-12-29 13:57:30|1119|1118.5|1119|1118.5|1119|1118.5|1118.5|1117.5|1100
1609250270000|2020-12-29 13:57:50|1119.5|1119|1119.5|1118.5|1119.5|1119|1119.5|1118.5|403
1609250280000|2020-12-29 13:58:00||1119||1119||1119||1119|0
1609250290000|2020-12-29 13:58:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|418
1609250300000|2020-12-29 13:58:20|||||||||200
1609250320000|2020-12-29 13:58:40|1119.5|1119|1120|1119|1120|1119|1119.5|1119|2824
1609250330000|2020-12-29 13:58:50|1119.5|1119.5|1120|1119.5|1120|1119.5|1119.5|1119|721
1609250340000|2020-12-29 13:59:00|1120.5|1120|1121|1120.5|1121|1120.5|1120|1119.5|5578
1609250350000|2020-12-29 13:59:10|1120.5|1120|1121|1120|1121|1120|1120.5|1119.5|3463
1609250360000|2020-12-29 13:59:20|1121.5|1120.5|1121|1120.5|1121.5|1120.5|1121|1120.5|450
1609250380000|2020-12-29 13:59:40|1120.5|1120|1120.5|1120|1121|1120|1120|1119.5|3000
1609250390000|2020-12-29 13:59:50|1120|1119.5|1120.5|1120|1121|1120|1120|1119.5|5056
1609250400000|2020-12-29 14:00:00|1121|1120.5|1121|1120.5|1121|1120.5|1120.5|1120.5|500
1609250410000|2020-12-29 14:00:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|428
1609250420000|2020-12-29 14:00:20|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|1453
1609250430000|2020-12-29 14:00:30|||||||||1000
1609250440000|2020-12-29 14:00:40|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|2068
1609250450000|2020-12-29 14:00:50|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|2938
1609250460000|2020-12-29 14:01:00||1119.5||1119.5||1120||1119.5|270
1609250470000|2020-12-29 14:01:10|1120|1119|1120|1119|1120|1119|1120|1119|1003
1609250500000|2020-12-29 14:01:40|1119.5||1119.5||1119.5||1119.5||170
1609250520000|2020-12-29 14:02:00|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|3182
1609250530000|2020-12-29 14:02:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|922
1609250550000|2020-12-29 14:02:30|||||||||600
1609250560000|2020-12-29 14:02:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1138
1609250570000|2020-12-29 14:02:50||1119.5||1119.5||1119.5||1119.5|0
1609250590000|2020-12-29 14:03:10|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119|572
1609250610000|2020-12-29 14:03:30||1120||1120||1120||1120|0
1609250640000|2020-12-29 14:04:00|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119|3229
1609250650000|2020-12-29 14:04:10|1120|1119.5|1120.5|1119.5|1120.5|1120|1120|1119.5|190
1609250670000|2020-12-29 14:04:30|1120|1119|1120|1119.5|1120.5|1119.5|1119.5|1119|1850
1609250680000|2020-12-29 14:04:40|1120.5||1120.5||1120.5||1120||0
1609250690000|2020-12-29 14:04:50||1120||1119.5||1120||1119.5|980
1609250700000|2020-12-29 14:05:00|1120|1120|1120.5|1119.5|1120.5|1120|1120|1119.5|1544
1609250710000|2020-12-29 14:05:10|1120|1120|1120.5|1120|1120.5|1120|1120|1118.5|5500
1609250720000|2020-12-29 14:05:20|1121|1120.5|1121|1120.5|1121|1120.5|1120.5|1120|1441
1609250740000|2020-12-29 14:05:40|1120.5|1120|1120.5|1120|1121|1120|1120.5|1120|672
1609250760000|2020-12-29 14:06:00|1121|1120.5|1121|1120.5|1121|1120.5|1120.5|1120|1732
1609250770000|2020-12-29 14:06:10|1120.5|1120|1121.5|1121|1121.5|1121|1120.5|1120|3616
1609250780000|2020-12-29 14:06:20|1121|1120.5|1121|1120.5|1121.5|1120.5|1120.5|1120|8266
1609250790000|2020-12-29 14:06:30|1120|1119.5|1121|1120.5|1121|1120.5|1120|1119.5|5000
1609250800000|2020-12-29 14:06:40|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|595
1609250810000|2020-12-29 14:06:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120|774
1609250820000|2020-12-29 14:07:00|1121.5||1121.5||1121.5||1121.5||0
1609250830000|2020-12-29 14:07:10|1122|1121|1122|1121.5|1122|1121.5|1122|1121|1210
1609250840000|2020-12-29 14:07:20|1121.5|1121|1121.5|1121|1122|1121.5|1121.5|1121|300
1609250850000|2020-12-29 14:07:30|1121|1120.5|1121.5|1120.5|1121.5|1120.5|1121|1120.5|259
1609250870000|2020-12-29 14:07:50|1121|1120|1120.5|1120|1121|1120|1120.5|1120|4265
1609250880000|2020-12-29 14:08:00|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|350
1609250900000|2020-12-29 14:08:20|||||||||531
1609250930000|2020-12-29 14:08:50|1120.5|1119.5|1121.5|1121|1121.5|1121|1120|1119.5|13587
1609250940000|2020-12-29 14:09:00|1122|1121.5|1121.5|1121|1122|1121.5|1121|1120.5|3409
1609250950000|2020-12-29 14:09:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|2098
1609250970000|2020-12-29 14:09:30|||||||||200
1609250990000|2020-12-29 14:09:50|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|7004
1609251000000|2020-12-29 14:10:00|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|3370
1609251010000|2020-12-29 14:10:10|1123.5|1123|1123|1122|1123.5|1123|1122.5|1122|4451
1609251020000|2020-12-29 14:10:20||1122.5||1122.5||1122.5||1122.5|1420
1609251030000|2020-12-29 14:10:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|2672
1609251040000|2020-12-29 14:10:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1121.5|2328
1609251050000|2020-12-29 14:10:50|1122|1121.5|1122.5|1121.5|1122.5|1121.5|1122|1121.5|450
1609251060000|2020-12-29 14:11:00|1122|1122|1122.5|1122|1122.5|1122|1122|1122|0
1609251090000|2020-12-29 14:11:30|||||||||7
1609251130000|2020-12-29 14:12:10|1122|1120.5|1122.5|1121|1122.5|1121|1122|1120.5|10130
1609251140000|2020-12-29 14:12:20|1122|1121.5|1123.5|1123|1123.5|1123|1122|1121.5|2507
1609251150000|2020-12-29 14:12:30|||||||||1819
1609251160000|2020-12-29 14:12:40|1124|1123.5|1124|1123|1124.5|1124|1124|1123|5583
1609251170000|2020-12-29 14:12:50||1123.5||1123||1123.5||1123|1
1609251190000|2020-12-29 14:13:10|1123.5||1123.5||1124||1123.5||557
1609251200000|2020-12-29 14:13:20|1124|1123.5|1125|1124|1125|1124.5|1124|1123.5|2033
1609251210000|2020-12-29 14:13:30||1124.5||1124.5||1124.5||1124.5|0
1609251220000|2020-12-29 14:13:40|1124.5|1124|1124.5|1124|1125|1124.5|1124|1123|7118
1609251230000|2020-12-29 14:13:50|1124|1123.5|1124|1123.5|1124|1123.5|1123.5|1122.5|2342
1609251240000|2020-12-29 14:14:00|1123.5|1123|1123|1122.5|1123.5|1123|1122.5|1122|1003
1609251250000|2020-12-29 14:14:10|1123.5|1123|1123.5|1123|1124|1123|1123.5|1123|1566
1609251260000|2020-12-29 14:14:20|1123|1122.5|1123|1122.5|1123.5|1122.5|1123|1122.5|767
1609251270000|2020-12-29 14:14:30|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|43
1609251280000|2020-12-29 14:14:40|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|1275
1609251310000|2020-12-29 14:15:10|1124|1124|1124|1123.5|1124|1124|1123.5|1123|2380
1609251320000|2020-12-29 14:15:20|1124.5||1124.5||1124.5||1124.5||0
1609251340000|2020-12-29 14:15:40|1124|1123|1124|1123.5|1124|1123.5|1123.5|1123|2523
1609251350000|2020-12-29 14:15:50|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1123.5|2377
1609251360000|2020-12-29 14:16:00||1124||1124.5||1124.5||1124|0
1609251370000|2020-12-29 14:16:10|1124.5|1124|1124.5|1123.5|1124.5|1124|1124|1123.5|1524
1609251380000|2020-12-29 14:16:20|1124|1124|1124.5|1124|1124.5|1124|1124|1124|93
1609251390000|2020-12-29 14:16:30|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|571
1609251400000|2020-12-29 14:16:40|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|50
1609251410000|2020-12-29 14:16:50|||||||||2188
1609251420000|2020-12-29 14:17:00|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|2825
1609251430000|2020-12-29 14:17:10|1124|1123.5|1124.5|1123.5|1124.5|1124|1124|1123.5|1388
1609251440000|2020-12-29 14:17:20||1124||1124||1124||1123.5|250
1609251450000|2020-12-29 14:17:30||1123.5||1123.5||1123.5||1123.5|0
1609251460000|2020-12-29 14:17:40|1124||1124||1124||1124||0
1609251470000|2020-12-29 14:17:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|550
1609251480000|2020-12-29 14:18:00|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123|1293
1609251490000|2020-12-29 14:18:10|1124.5||1124||1124.5||1124||249
1609251510000|2020-12-29 14:18:30|1124.5|1124|1124|1123.5|1124.5|1124|1124|1123|2637
1609251520000|2020-12-29 14:18:40|1123.5|1123|1124|1123.5|1124|1123.5|1122.5|1122|5870
1609251530000|2020-12-29 14:18:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|0
1609251540000|2020-12-29 14:19:00|1123|1120|1122.5|1122|1123|1122.5|1121|1120|24993
1609251560000|2020-12-29 14:19:20|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|2143
1609251570000|2020-12-29 14:19:30|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122|259
1609251580000|2020-12-29 14:19:40|1123|1122|1122|1121.5|1123|1122|1122|1121.5|1750
1609251590000|2020-12-29 14:19:50|1121|1120.5|1121.5|1121|1122|1121.5|1121|1120.5|3027
1609251610000|2020-12-29 14:20:10|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|816
1609251620000|2020-12-29 14:20:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|632
1609251630000|2020-12-29 14:20:30|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|1850
1609251640000|2020-12-29 14:20:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|640
1609251650000|2020-12-29 14:20:50|1121.5|1121|1121.5|1121|1121.5|1121|1120.5|1120|7380
1609251660000|2020-12-29 14:21:00|1121|1120.5|1121.5|1121|1122|1121|1121|1120.5|1550
1609251680000|2020-12-29 14:21:20|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120|1000
1609251700000|2020-12-29 14:21:40|||||||||85
1609251710000|2020-12-29 14:21:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|300
1609251720000|2020-12-29 14:22:00|1120.5|1120|1118.5|1117.5|1121|1120.5|1118|1117.5|3051
1609251730000|2020-12-29 14:22:10|1118|1118|1118.5|1118|1118.5|1118|1118|1118|412
1609251740000|2020-12-29 14:22:20|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|350
1609251750000|2020-12-29 14:22:30|1118.5|1117|1118.5|1118|1118.5|1118|1117.5|1117|2517
1609251770000|2020-12-29 14:22:50|1118|1117.5|1120|1119|1120|1119.5|1118|1117.5|3188
1609251780000|2020-12-29 14:23:00|1119.5|1118.5|1118.5|1118|1119.5|1118.5|1118.5|1118|1100
1609251790000|2020-12-29 14:23:10|1119|1118.5|1119.5|1118.5|1119.5|1118.5|1119|1118|2900
1609251810000|2020-12-29 14:23:30|1120|1119|1120|1119.5|1120|1119.5|1120|1119|2150
1609251820000|2020-12-29 14:23:40|1120.5|1119|1121.5|1121|1121.5|1121|1120|1119|5396
1609251840000|2020-12-29 14:24:00|1122||1122||1122||1122||0
1609251850000|2020-12-29 14:24:10||1121.5||1121.5||1121.5||1121|223
1609251860000|2020-12-29 14:24:20|||||||||1052
1609251880000|2020-12-29 14:24:40|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|1996
1609251900000|2020-12-29 14:25:00|1122.5|1122|1122.5|1121.5|1123|1122|1122.5|1121.5|1852
1609251910000|2020-12-29 14:25:10|1122|1121|1122.5|1121.5|1122.5|1121.5|1122|1121|0
1609251920000|2020-12-29 14:25:20|1122||1122.5||1122.5||1122||200
1609251930000|2020-12-29 14:25:30||1122||1122||1122||1121.5|4
1609251940000|2020-12-29 14:25:40|1123|1122.5|1123.5|1122.5|1123.5|1123|1123|1122.5|1382
1609251950000|2020-12-29 14:25:50|1123|1122|1122|1121|1123.5|1122|1122|1121|1874
1609251960000|2020-12-29 14:26:00||1121.5||1121.5||1121.5||1121.5|0
1609251970000|2020-12-29 14:26:10|||||||||285
1609251980000|2020-12-29 14:26:20|1122.5|1122|1123|1122|1123|1122|1122.5|1121.5|24
1609251990000|2020-12-29 14:26:30|1123.5|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|862
1609252000000|2020-12-29 14:26:40|||||||||88
1609252010000|2020-12-29 14:26:50|1124|1123.5|1124|1123.5|1124|1123.5|1124|1123.5|1253
1609252020000|2020-12-29 14:27:00|1124.5|1124|1124|1123.5|1125|1124|1124|1123.5|5541
1609252040000|2020-12-29 14:27:20|||||||||10
1609252060000|2020-12-29 14:27:40|||||||||100
1609252080000|2020-12-29 14:28:00|1123.5|1123|1123.5|1122.5|1124|1123.5|1123.5|1122.5|2819
1609252090000|2020-12-29 14:28:10|1123|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|1065
1609252100000|2020-12-29 14:28:20|1123||1123||1123.5||1123||0
1609252110000|2020-12-29 14:28:30|||||||||200
1609252130000|2020-12-29 14:28:50|1122.5|1122|1123|1122.5|1123.5|1123|1121.5|1121|9635
1609252140000|2020-12-29 14:29:00|1122.5|1122|1123|1122|1123|1122.5|1122.5|1122|695
1609252160000|2020-12-29 14:29:20|1122.5|1121.5|1122|1121|1122.5|1121.5|1121.5|1121|2250
1609252170000|2020-12-29 14:29:30|1121.5|1121.5|1122|1121.5|1122|1121.5|1121.5|1121|200
1609252190000|2020-12-29 14:29:50|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|600
1609252200000|2020-12-29 14:30:00|1121.5|1121|1121.5|1120.5|1122|1121.5|1121|1120.5|5087
1609252210000|2020-12-29 14:30:10|1122|1121|1122|1121.5|1122.5|1121.5|1122|1121|0
1609252220000|2020-12-29 14:30:20|1122.5|1122|1123|1122|1123|1122|1122.5|1122|796
1609252230000|2020-12-29 14:30:30|1123.5|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|3665
1609252240000|2020-12-29 14:30:40|1124|1123.5|1124|1123.5|1124|1123.5|1123.5|1123|1650
1609252250000|2020-12-29 14:30:50|1123.5|1123|1123.5|1123|1124|1123|1123.5|1123|2182
1609252260000|2020-12-29 14:31:00|1125|1123.5|1123|1122.5|1125|1124|1123|1122.5|9475
1609252270000|2020-12-29 14:31:10|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|200
1609252280000|2020-12-29 14:31:20|1123|1122.5|1123|1122|1123.5|1123|1123|1122|1797
1609252290000|2020-12-29 14:31:30||1122.5||1122.5||1122.5||1122.5|0
1609252300000|2020-12-29 14:31:40|1122.5|1122|1122.5|1122|1123|1122|1122.5|1122|812
1609252310000|2020-12-29 14:31:50|1123|1122.5|1123|1122|1123|1122.5|1123|1122|0
1609252320000|2020-12-29 14:32:00|1123.5|1122.5|1123|1122|1123.5|1123|1122.5|1122|3707
1609252330000|2020-12-29 14:32:10|1122.5|1122.5|1123|1122|1123|1122.5|1122.5|1122|0
1609252340000|2020-12-29 14:32:20|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122|1863
1609252350000|2020-12-29 14:32:30|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|1228
1609252370000|2020-12-29 14:32:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1230
1609252380000|2020-12-29 14:33:00|||||||||10
1609252390000|2020-12-29 14:33:10|1123|1122.5|1123|1122.5|1123.5|1123|1123|1122.5|1058
1609252400000|2020-12-29 14:33:20|1123.5|1123|1123.5|1123|1123.5|1123|1123|1123|1808
1609252410000|2020-12-29 14:33:30|1123|1122.5|1123|1122|1123.5|1123|1123|1122|4095
1609252420000|2020-12-29 14:33:40|1122.5|1122.5|1123|1122|1123|1122.5|1122.5|1122|1338
1609252430000|2020-12-29 14:33:50||1122.5||1122.5||1122.5||1122|0
1609252440000|2020-12-29 14:34:00|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|1367
1609252450000|2020-12-29 14:34:10||1122||1122||1122||1122|0
1609252460000|2020-12-29 14:34:20|||||||||26
1609252470000|2020-12-29 14:34:30|1122.5|1121.5|1122|1121.5|1123|1121.5|1122|1121.5|1029
1609252480000|2020-12-29 14:34:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|364
1609252510000|2020-12-29 14:35:10|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|1046
1609252520000|2020-12-29 14:35:20|1122.5|1122|1122.5|1122|1123|1122|1122.5|1122|1998
1609252530000|2020-12-29 14:35:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1010
1609252540000|2020-12-29 14:35:40|1121.5|1121|1125|1124|1125|1124.5|1121.5|1121|22628
1609252550000|2020-12-29 14:35:50|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|1124.5|1123.5|67
1609252560000|2020-12-29 14:36:00|1124|1122.5|1123.5|1123|1124|1123|1123|1122.5|4400
1609252570000|2020-12-29 14:36:10|1124|1123.5|1124.5|1124|1124.5|1124|1123.5|1123.5|864
1609252590000|2020-12-29 14:36:30|1125|1124.5|1125|1124.5|1125|1124.5|1124.5|1124|1898
1609252600000|2020-12-29 14:36:40|1124.5|1124|1125|1124|1125|1124|1124.5|1124|1902
1609252610000|2020-12-29 14:36:50||1124.5||1124.5||1124.5||1124.5|0
1609252620000|2020-12-29 14:37:00|1124.5|1124|1125|1124|1125|1124|1124.5|1124|7182
1609252630000|2020-12-29 14:37:10|1124.5|1123.5|1125|1124|1125|1124.5|1124.5|1123.5|729
1609252640000|2020-12-29 14:37:20|1124.5||1125||1125||1124.5||0
1609252650000|2020-12-29 14:37:30|1124.5|1123.5|1125|1124|1125|1124|1124.5|1123.5|2000
1609252660000|2020-12-29 14:37:40|1124.5|1123.5|1125.5|1124.5|1126|1125|1124.5|1123.5|27479
1609252670000|2020-12-29 14:37:50|1126|1125|1125.5|1124.5|1126|1125.5|1124.5|1123.5|8703
1609252680000|2020-12-29 14:38:00|1125|1125|1125|1124.5|1126|1125.5|1125|1124.5|4123
1609252690000|2020-12-29 14:38:10|1125.5|1125|1125.5|1125|1125.5|1125|1125.5|1125|350
1609252710000|2020-12-29 14:38:30|1126|1125.5|1126|1125|1126|1125.5|1125|1124.5|2254
1609252720000|2020-12-29 14:38:40|1125.5|1125.5|1126|1125|1126|1125.5|1125.5|1125|625
1609252730000|2020-12-29 14:38:50|1125.5|1125.5|1125.5|1124.5|1126|1125.5|1125|1124|12538
1609252740000|2020-12-29 14:39:00||1125||1125||1125||1125|90
1609252750000|2020-12-29 14:39:10|1125|1124.5|1124|1123.5|1125|1124.5|1124|1123.5|13430
1609252770000|2020-12-29 14:39:30|1123.5|1123|1122|1121.5|1123.5|1123|1122|1121.5|1660
1609252780000|2020-12-29 14:39:40|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1121.5|1553
1609252800000|2020-12-29 14:40:00|1122|1121.5|1122|1121|1122|1121.5|1120.5|1120|11663
1609252810000|2020-12-29 14:40:10|1121.5|1121.5|1122|1121|1122|1121.5|1121.5|1120.5|518
1609252820000|2020-12-29 14:40:20|1121.5|1121.5|1122|1121.5|1122|1121.5|1121.5|1121.5|935
1609252830000|2020-12-29 14:40:30|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|1141
1609252840000|2020-12-29 14:40:40|1122.5|1122|1122.5|1122|1123|1122|1121.5|1121|6539
1609252850000|2020-12-29 14:40:50|1123|1122.5|1124|1123|1124|1123|1122|1121.5|5286
1609252860000|2020-12-29 14:41:00|1123.5|1123.5|1124|1123|1124|1123.5|1123.5|1123|1079
1609252870000|2020-12-29 14:41:10|1123.5|1123.5|1123.5|1123|1123.5|1123.5|1123.5|1123|1381
1609252880000|2020-12-29 14:41:20|1124|1122.5|1123.5|1123|1124|1123|1123.5|1122.5|1724
1609252890000|2020-12-29 14:41:30|1123|1122.5|1124.5|1124|1124.5|1124|1123|1122.5|13572
1609252900000|2020-12-29 14:41:40|1124|1123.5|1124.5|1123.5|1124.5|1123.5|1124|1123.5|1459
1609252910000|2020-12-29 14:41:50|1124|1124|1124.5|1124|1124.5|1124|1124|1123.5|700
1609252920000|2020-12-29 14:42:00|1125|1124.5|1125.5|1125|1125.5|1125|1124.5|1124|7014
1609252930000|2020-12-29 14:42:10|1126|1124.5|1125.5|1125|1126|1125|1125.5|1124.5|517
1609252940000|2020-12-29 14:42:20|1125|1124.5|1125.5|1125|1126|1125|1125|1124.5|2604
1609252950000|2020-12-29 14:42:30|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|1915
1609252970000|2020-12-29 14:42:50|||||||||100
1609252980000|2020-12-29 14:43:00|1124.5|1124|1124|1123|1124.5|1124|1124|1123|1602
1609252990000|2020-12-29 14:43:10|1123.5|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|625
1609253000000|2020-12-29 14:43:20||1122.5||1122.5||1122.5||1122.5|250
1609253010000|2020-12-29 14:43:30|1124|1123|1124.5|1123.5|1124.5|1123.5|1124|1122.5|473
1609253020000|2020-12-29 14:43:40||1124||1124||1124||1124|0
1609253030000|2020-12-29 14:43:50|1124|1123.5|1124|1123.5|1124.5|1123.5|1124|1123.5|1330
1609253040000|2020-12-29 14:44:00|1123.5|1122.5|1124|1123.5|1124|1123.5|1123.5|1122.5|5900
1609253050000|2020-12-29 14:44:10||1123||1123.5||1123.5||1123|1630
1609253060000|2020-12-29 14:44:20|1124.5|1123|1124|1123.5|1124.5|1124|1123.5|1123|1999
1609253070000|2020-12-29 14:44:30|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|1395
1609253080000|2020-12-29 14:44:40|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|600
1609253090000|2020-12-29 14:44:50|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|1627
1609253100000|2020-12-29 14:45:00|||||||||535
1609253110000|2020-12-29 14:45:10|1123.5|1123|1124|1123.5|1124|1123.5|1123.5|1123|1018
1609253120000|2020-12-29 14:45:20|1124.5|1124|1124.5|1124|1124.5|1124|1124.5|1124|1701
1609253130000|2020-12-29 14:45:30|||||||||300
1609253140000|2020-12-29 14:45:40|1124|1123.5|1124|1123.5|1124.5|1124|1124|1123.5|1702
1609253150000|2020-12-29 14:45:50|||||||||89
1609253170000|2020-12-29 14:46:10|1124.5|1124|1124.5|1123.5|1124.5|1124|1124|1123.5|3256
1609253180000|2020-12-29 14:46:20||1124||1124||1124||1124|185
1609253190000|2020-12-29 14:46:30|||||||||150
1609253200000|2020-12-29 14:46:40|||||||||110
1609253210000|2020-12-29 14:46:50|1124|1123.5|1124.5|1124|1124.5|1124|1124|1123.5|1686
1609253220000|2020-12-29 14:47:00|||||||||30
1609253230000|2020-12-29 14:47:10|||||||||215
1609253240000|2020-12-29 14:47:20|1125|1124.5|1125|1124.5|1125|1124.5|1125|1124.5|2450
1609253250000|2020-12-29 14:47:30|1124.5|1124|1124.5|1124|1125|1124|1124.5|1124|644
1609253260000|2020-12-29 14:47:40|1125|1124.5|1125.5|1125|1125.5|1125|1125|1124.5|2641
1609253290000|2020-12-29 14:48:10|1126|1125.5|1125.5|1125|1127|1126|1125.5|1125|8758
1609253300000|2020-12-29 14:48:20|||||||||291
1609253320000|2020-12-29 14:48:40|||||||||2744
1609253340000|2020-12-29 14:49:00|1126|1125.5|1125.5|1125|1126|1125.5|1125.5|1125|169
1609253350000|2020-12-29 14:49:10|||||||||650
1609253360000|2020-12-29 14:49:20|1125|1124.5|1124.5|1124|1125.5|1124.5|1124|1123|14236
1609253370000|2020-12-29 14:49:30|1125||1124.5||1125||1124.5||0
1609253380000|2020-12-29 14:49:40|1125|1124.5|1125|1124.5|1125|1124.5|1124.5|1124.5|1248
1609253390000|2020-12-29 14:49:50|1125.5|1125|1125.5|1125|1126|1125|1125.5|1124.5|3601
1609253400000|2020-12-29 14:50:00|1126|1125.5|1126|1125.5|1126|1125.5|1126|1125|56
1609253410000|2020-12-29 14:50:10|||||||||41
1609253420000|2020-12-29 14:50:20|1126.5|1126|1127|1126|1127|1126|1126.5|1126|1561
1609253430000|2020-12-29 14:50:30|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|1360
1609253440000|2020-12-29 14:50:40|||||||||870
1609253450000|2020-12-29 14:50:50|1127|1126.5|1127|1126.5|1127|1126.5|1126.5|1126|2587
1609253460000|2020-12-29 14:51:00|1126.5|1126|1127|1126|1127|1126|1126.5|1126|1454
1609253470000|2020-12-29 14:51:10|1126.5|1126.5|1127|1126.5|1127|1126.5|1126.5|1126|1005
1609253490000|2020-12-29 14:51:30|1126.5|1126|1126.5|1126|1127|1126|1126.5|1126|1160
1609253500000|2020-12-29 14:51:40|1127|1126.5|1127|1126|1127|1126.5|1126.5|1126|1127
1609253510000|2020-12-29 14:51:50|1126.5|1126.5|1126.5|1126|1126.5|1126.5|1126.5|1126|150
1609253520000|2020-12-29 14:52:00|1125|1124.5|1125.5|1125|1126.5|1125.5|1125|1124.5|9641
1609253530000|2020-12-29 14:52:10|1124.5|1124|1125.5|1124.5|1125.5|1124.5|1124.5|1124|4281
1609253540000|2020-12-29 14:52:20|1125|1125|1126|1125.5|1126|1125.5|1125|1124.5|5741
1609253550000|2020-12-29 14:52:30|1125.5|1125|1127|1126.5|1127|1126.5|1125.5|1125|8403
1609253560000|2020-12-29 14:52:40|||||||||270
1609253570000|2020-12-29 14:52:50|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|3850
1609253580000|2020-12-29 14:53:00|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|1852
1609253590000|2020-12-29 14:53:10|1126.5|1126|1127|1126.5|1127|1126.5|1126.5|1126|2278
1609253600000|2020-12-29 14:53:20|||||||||120
1609253620000|2020-12-29 14:53:40|1127.5|1127|1127.5|1127|1127.5|1127|1127|1126.5|2638
1609253630000|2020-12-29 14:53:50|1127|1126.5|1127.5|1127|1127.5|1127|1127|1126.5|1638
1609253640000|2020-12-29 14:54:00|1128|1127.5|1127.5|1126.5|1129|1128.5|1127.5|1126.5|11871
1609253650000|2020-12-29 14:54:10|1128|1127|1128.5|1128|1128.5|1128|1128|1127|1689
1609253670000|2020-12-29 14:54:30|||||||||150
1609253700000|2020-12-29 14:55:00|1129|1128.5|1129.5|1128.5|1130|1129.5|1129|1128.5|6434
1609253710000|2020-12-29 14:55:10|1129|1129|1129|1128.5|1129.5|1129|1129|1128.5|255
1609253720000|2020-12-29 14:55:20|1128.5|1128|1128.5|1128|1129|1128.5|1128.5|1128|387
1609253730000|2020-12-29 14:55:30|1129|1128.5|1129|1128|1129|1128.5|1128.5|1128|2846
1609253740000|2020-12-29 14:55:40|1128.5||1128.5||1128.5||1128.5||200
1609253750000|2020-12-29 14:55:50|||||||||1000
1609253760000|2020-12-29 14:56:00|1128|1127|1127.5|1127|1128|1127.5|1127.5|1126.5|10040
1609253770000|2020-12-29 14:56:10|1127|1126.5|1127|1126.5|1127|1126.5|1127|1126.5|923
1609253780000|2020-12-29 14:56:20|||||||||28
1609253790000|2020-12-29 14:56:30|1126.5|1126|1125.5|1125|1126.5|1126|1125.5|1125|2561
1609253800000|2020-12-29 14:56:40|1125|1124.5|1125|1124.5|1125.5|1124.5|1125|1124.5|431
1609253820000|2020-12-29 14:57:00|1124.5|1124|1123|1122|1124.5|1124|1122.5|1121.5|12959
1609253830000|2020-12-29 14:57:10|1122.5|1121.5|1122|1121.5|1122.5|1122|1121.5|1120.5|2350
1609253840000|2020-12-29 14:57:20|1121.5|1121|1121.5|1121|1122|1121|1121.5|1121|9
1609253850000|2020-12-29 14:57:30|1122|1120.5|1122|1121|1122|1121|1120.5|1120|6090
1609253860000|2020-12-29 14:57:40|1121.5|1121.5|1122|1121.5|1122|1121.5|1121.5|1121.5|350
1609253870000|2020-12-29 14:57:50|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|383
1609253880000|2020-12-29 14:58:00|1122|1121.5|1123|1122|1123|1122|1122|1121.5|4000
1609253890000|2020-12-29 14:58:10|1122.5|1122.5|1123.5|1123|1124|1123|1122.5|1122|4221
1609253900000|2020-12-29 14:58:20|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|967
1609253910000|2020-12-29 14:58:30|1123|1122.5|1121|1120.5|1123|1122.5|1121|1120.5|4125
1609253930000|2020-12-29 14:58:50|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|749
1609253940000|2020-12-29 14:59:00|1122|1121|1122.5|1122|1122.5|1122|1121|1120.5|5750
1609253950000|2020-12-29 14:59:10|1122|1121.5|1122.5|1122|1123.5|1123|1122|1121|5348
1609253960000|2020-12-29 14:59:20|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121|1579
1609253970000|2020-12-29 14:59:30|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|711
1609253980000|2020-12-29 14:59:40|1121|1120.5|1122|1121.5|1122|1121.5|1121|1120.5|11150
1609253990000|2020-12-29 14:59:50|1121.5|1121|1121.5|1121|1122|1121|1121.5|1121|1629
1609254000000|2020-12-29 15:00:00|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1120.5|1892
1609254020000|2020-12-29 15:00:20|||||||||70
1609254040000|2020-12-29 15:00:40|1120.5|1120|1121|1120.5|1121.5|1120.5|1120.5|1120|5000
1609254050000|2020-12-29 15:00:50|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|132
1609254060000|2020-12-29 15:01:00|1122|1121.5|1122|1121|1122|1121.5|1122|1121|1032
1609254070000|2020-12-29 15:01:10|1121.5|1121.5|1121.5|1121|1121.5|1121.5|1121.5|1121|300
1609254080000|2020-12-29 15:01:20|1121|1120.5|1121.5|1121|1121.5|1121|1121|1120.5|2596
1609254090000|2020-12-29 15:01:30|1121|1120.5|1121|1120|1121.5|1121|1120.5|1120|9010
1609254100000|2020-12-29 15:01:40||1120.5||1120.5||1120.5||1120.5|229
1609254120000|2020-12-29 15:02:00|1120.5|1120|1119.5|1119|1121|1120|1119.5|1118.5|5644
1609254130000|2020-12-29 15:02:10|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119|468
1609254140000|2020-12-29 15:02:20|||||||||250
1609254150000|2020-12-29 15:02:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1186
1609254160000|2020-12-29 15:02:40|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|200
1609254170000|2020-12-29 15:02:50|1121.5|1121|1122|1121.5|1122.5|1122|1121.5|1121|3171
1609254180000|2020-12-29 15:03:00|1122.5|1122|1123|1122|1123|1122|1122|1121.5|1598
1609254190000|2020-12-29 15:03:10|1122.5|1121.5|1122|1121.5|1123|1121.5|1122|1121|150
1609254200000|2020-12-29 15:03:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|301
1609254210000|2020-12-29 15:03:30|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|683
1609254240000|2020-12-29 15:04:00|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|3006
1609254260000|2020-12-29 15:04:20|1123.5|1123|1123.5|1122.5|1123.5|1123|1123|1122.5|1520
1609254270000|2020-12-29 15:04:30|1123|1122|1122.5|1122|1123|1122|1122|1121.5|333
1609254280000|2020-12-29 15:04:40|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|1160
1609254290000|2020-12-29 15:04:50|1121.5|1121|1121.5|1120.5|1121.5|1121|1121.5|1120.5|2416
1609254300000|2020-12-29 15:05:00|1121|1121|1121|1120.5|1121|1121|1121|1120|900
1609254310000|2020-12-29 15:05:10|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|51
1609254330000|2020-12-29 15:05:30|1121|1120.5|1121|1120.5|1121|1120.5|1120.5|1120|3754
1609254340000|2020-12-29 15:05:40|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|250
1609254350000|2020-12-29 15:05:50|1120.5|1120|1120.5|1120|1120.5|1120|1120|1119.5|2215
1609254360000|2020-12-29 15:06:00|1121|1120.5|1121|1120.5|1121.5|1120.5|1120.5|1120|1863
1609254370000|2020-12-29 15:06:10|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|250
1609254380000|2020-12-29 15:06:20|1120.5|1118.5|1120|1119.5|1120.5|1120|1120|1118.5|13880
1609254390000|2020-12-29 15:06:30|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1119.5|586
1609254400000|2020-12-29 15:06:40|1121|1120.5|1120.5|1120|1121.5|1121|1120.5|1120|1666
1609254410000|2020-12-29 15:06:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|7529
1609254420000|2020-12-29 15:07:00|1120.5|1120|1121|1120.5|1121|1120.5|1120.5|1120|4487
1609254430000|2020-12-29 15:07:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|2449
1609254440000|2020-12-29 15:07:20|||||||||41
1609254460000|2020-12-29 15:07:40|1121|1120.5|1121.5|1121|1122|1121|1121|1120.5|13242
1609254470000|2020-12-29 15:07:50|1120.5|1120|1122|1121.5|1122|1121.5|1120.5|1120|7287
1609254480000|2020-12-29 15:08:00|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|1027
1609254490000|2020-12-29 15:08:10|1122|1121.5|1122|1121.5|1122|1121.5|1121.5|1121|2048
1609254500000|2020-12-29 15:08:20|1121.5|1121|1122|1121|1122|1121.5|1121|1120.5|8806
1609254510000|2020-12-29 15:08:30||1121.5||1121.5||1121.5||1121.5|0
1609254520000|2020-12-29 15:08:40|1121.5|1121|1121.5|1121|1122|1121.5|1121.5|1121|737
1609254530000|2020-12-29 15:08:50|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121.5|347
1609254540000|2020-12-29 15:09:00|1121.5|1121|1121.5|1121|1122|1121|1121.5|1120.5|1270
1609254550000|2020-12-29 15:09:10|1122||1121.5||1122||1121.5||673
1609254570000|2020-12-29 15:09:30|1122||1121.5||1122||1121.5||880
1609254600000|2020-12-29 15:10:00|1122|1121.5|1121.5|1121|1122|1121.5|1121.5|1121|577
1609254610000|2020-12-29 15:10:10|||||||||1000
1609254640000|2020-12-29 15:10:40|1122|1121.5|1122.5|1122|1122.5|1122|1122|1121.5|1555
1609254650000|2020-12-29 15:10:50|1122|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|400
1609254660000|2020-12-29 15:11:00|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|656
1609254670000|2020-12-29 15:11:10|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|342
1609254680000|2020-12-29 15:11:20|1121.5|1121|1121.5|1121|1121.5|1121|1121.5|1121|323
1609254690000|2020-12-29 15:11:30|1122|1121.5|1122|1121.5|1122|1121.5|1122|1121|400
1609254700000|2020-12-29 15:11:40|1121.5|1121|1121|1120.5|1122|1121.5|1120.5|1120|2065
1609254710000|2020-12-29 15:11:50|1120.5|1120|1120.5|1120|1121|1120.5|1120.5|1119.5|2260
1609254720000|2020-12-29 15:12:00|1120|1119.5|1120|1119.5|1120|1119.5|1119.5|1119|1442
1609254730000|2020-12-29 15:12:10||1119||1119.5||1119.5||1119|3809
1609254740000|2020-12-29 15:12:20|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1119|317
1609254750000|2020-12-29 15:12:30|1119|1118.5|1119.5|1118.5|1119.5|1119|1119|1118.5|466
1609254760000|2020-12-29 15:12:40|1119|1119|1119.5|1119|1119.5|1119|1119|1118.5|1136
1609254770000|2020-12-29 15:12:50|1119|1118.5|1119|1118.5|1119|1118.5|1119|1118.5|665
1609254780000|2020-12-29 15:13:00|1118.5|1118|1117.5|1116.5|1118.5|1118|1117.5|1116.5|3698
1609254790000|2020-12-29 15:13:10|1117|1117|1117|1116.5|1117.5|1117|1117|1116|550
1609254800000|2020-12-29 15:13:20|1117.5|1117|1117|1116.5|1117.5|1117|1117|1116.5|1599
1609254810000|2020-12-29 15:13:30|||||||||530
1609254820000|2020-12-29 15:13:40|||||||||30
1609254830000|2020-12-29 15:13:50|1117.5|1117|1113|1112.5|1117.5|1117|1112.5|1112|39023
1609254840000|2020-12-29 15:14:00|1112.5|1112|1115.5|1114.5|1115.5|1115|1112.5|1112|14036
1609254850000|2020-12-29 15:14:10|1116|1115|1116.5|1116|1117|1116.5|1116|1114.5|5714
1609254860000|2020-12-29 15:14:20|1117|1116.5|1117|1116.5|1117.5|1116.5|1116.5|1116|2815
1609254870000|2020-12-29 15:14:30|1116.5|1116|1118.5|1118|1119|1118.5|1116.5|1116|2618
1609254880000|2020-12-29 15:14:40|1117.5|1117.5|1118.5|1117.5|1118.5|1118|1117|1116.5|25895
1609254890000|2020-12-29 15:14:50|1119|1118|1119|1118|1119|1118.5|1119|1118|2740
1609254900000|2020-12-29 15:15:00|1118.5|1118.5|1119|1118|1119|1118.5|1118.5|1118|479
1609254910000|2020-12-29 15:15:10|1118.5|1117.5|1117.5|1117|1118.5|1118|1117.5|1117|5387
1609254920000|2020-12-29 15:15:20|1118|1116.5|1118|1117.5|1118|1117.5|1118|1116.5|2064
1609254930000|2020-12-29 15:15:30|1118.5|1118|1119|1118.5|1119|1118.5|1118.5|1118|976
1609254940000|2020-12-29 15:15:40|1119.5|1119|1119.5|1119|1119.5|1119|1119.5|1118.5|1099
1609254950000|2020-12-29 15:15:50|1120|1119.5|1120|1119.5|1120|1119.5|1119.5|1119.5|350
1609254960000|2020-12-29 15:16:00|1120.5|1120|1120|1119.5|1121|1120|1120|1119|4452
1609254970000|2020-12-29 15:16:10||1119||1119||1119||1119|1277
1609254980000|2020-12-29 15:16:20|1119.5|1119.5|1120.5|1119.5|1120.5|1119.5|1119.5|1119.5|390
1609254990000|2020-12-29 15:16:30|1120|1119|1118.5|1118|1120|1119|1118.5|1118|22508
1609255000000|2020-12-29 15:16:40|1118|1117.5|1118.5|1118|1119|1118.5|1117.5|1117|27885
1609255010000|2020-12-29 15:16:50|1119|1118.5|1119|1118.5|1119|1118.5|1118.5|1118|9265
1609255020000|2020-12-29 15:17:00|1121|1119|1120.5|1119.5|1121|1120|1119.5|1119|23000
1609255030000|2020-12-29 15:17:10|1120|1120|1120.5|1120|1120.5|1120|1120|1119.5|1475
1609255040000|2020-12-29 15:17:20|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|2177
1609255050000|2020-12-29 15:17:30|1119.5|1119|1119.5|1119|1120|1119|1119.5|1119|8484
1609255070000|2020-12-29 15:17:50|1119|1118.5|1119.5|1119|1119.5|1119|1119|1118.5|1888
1609255080000|2020-12-29 15:18:00|1121.5|1119.5|1120|1119.5|1121.5|1120|1120|1119.5|11230
1609255090000|2020-12-29 15:18:10|1120.5|1120|1120|1119.5|1121|1120.5|1120|1119.5|4144
1609255100000|2020-12-29 15:18:20|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1120|1965
1609255110000|2020-12-29 15:18:30|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119|12073
1609255120000|2020-12-29 15:18:40|1120|1119.5|1120.5|1120|1120.5|1120|1120|1119.5|725
1609255130000|2020-12-29 15:18:50|1120|1119.5|1120|1119.5|1120|1119.5|1120|1119.5|1425
1609255140000|2020-12-29 15:19:00|||||||||500
1609255150000|2020-12-29 15:19:10|1120.5|1120|1120.5|1120|1120.5|1120|1120.5|1119.5|4822
1609255160000|2020-12-29 15:19:20|||||||||10
1609255180000|2020-12-29 15:19:40|||||||||20
1609255190000|2020-12-29 15:19:50|||||||||90
1609255200000|2020-12-29 15:20:00||1119.5||1120||1120||1119.5|1341
1609255210000|2020-12-29 15:20:10|||||||||200
1609255220000|2020-12-29 15:20:20|1119.5|1119|1120.5|1120|1120.5|1120|1119.5|1119|10350
1609255230000|2020-12-29 15:20:30|1120|1119.5|1119.5|1119|1120.5|1120|1119.5|1119|2785
1609255240000|2020-12-29 15:20:40|1120|1118.5|1117.5|1117|1120|1119|1117|1116|5399
1609255250000|2020-12-29 15:20:50|1118|1117.5|1118.5|1118|1118.5|1118|1118|1117.5|1053
1609255260000|2020-12-29 15:21:00|1119|1117.5|1118.5|1117.5|1119|1118|1118.5|1117.5|337
1609255270000|2020-12-29 15:21:10|1118|1118|1117.5|1117|1118|1118|1117.5|1117|3035
1609255280000|2020-12-29 15:21:20|1117|1116.5|1117|1116.5|1117.5|1116.5|1116.5|1116|1565
1609255290000|2020-12-29 15:21:30|1117.5|1117|1117.5|1117|1117.5|1117|1117|1117|350
1609255320000|2020-12-29 15:22:00|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|250
1609255330000|2020-12-29 15:22:10|1116.5|1116|1116|1115.5|1116.5|1116|1116|1115.5|501
1609255350000|2020-12-29 15:22:30|1115.5|1115|1117|1116.5|1117|1116.5|1115.5|1115|1758
1609255400000|2020-12-29 15:23:20|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|4128
1609255410000|2020-12-29 15:23:30|1116.5|1116|1117|1116.5|1117|1116.5|1116.5|1116|236
1609255420000|2020-12-29 15:23:40|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|9633
1609255430000|2020-12-29 15:23:50|1118.5|1117.5|1118.5|1117.5|1118.5|1117.5|1118.5|1117|1057
1609255440000|2020-12-29 15:24:00||1118||1118||1118||1118|50
1609255460000|2020-12-29 15:24:20|1119|1118.5|1120|1119|1120|1119|1118.5|1118|4823
1609255470000|2020-12-29 15:24:30|1119.5||1120||1120||1119.5||0
1609255480000|2020-12-29 15:24:40|1119.5||1119.5||1119.5||1119.5||0
1609255490000|2020-12-29 15:24:50|1120|1119.5|1119.5|1119|1120|1119.5|1119.5|1119|5895
1609255500000|2020-12-29 15:25:00|1120|1119.5|1120.5|1120|1121|1120.5|1120|1119.5|25011
1609255510000|2020-12-29 15:25:10|1121||1120.5||1121||1120.5||0
1609255520000|2020-12-29 15:25:20|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|0
1609255530000|2020-12-29 15:25:30|||||||||515
1609255540000|2020-12-29 15:25:40|1120|1119.5|1120.5|1120|1120.5|1120|1119.5|1119|13234
1609255550000|2020-12-29 15:25:50|||||||||800
1609255580000|2020-12-29 15:26:20|1121|1120.5|1121.5|1120.5|1122|1121|1121|1120.5|4292
1609255590000|2020-12-29 15:26:30|||||||||100
1609255600000|2020-12-29 15:26:40|1121|1121|1121.5|1121|1121.5|1121|1121|1120.5|535
1609255610000|2020-12-29 15:26:50|1121|1120.5|1121|1120.5|1121|1120.5|1121|1120.5|240
1609255630000|2020-12-29 15:27:10|1121.5|1121|1121.5|1121|1122|1121|1121.5|1120.5|7760
1609255640000|2020-12-29 15:27:20|1122|1121.5|1123|1122|1123|1122.5|1121.5|1121.5|5429
1609255650000|2020-12-29 15:27:30|1122.5|1121.5|1122.5|1121.5|1122.5|1122|1122.5|1121.5|3236
1609255660000|2020-12-29 15:27:40|1122|1121|1122|1121|1122|1121.5|1121.5|1120.5|4808
1609255670000|2020-12-29 15:27:50||1121.5||1121.5||1121.5||1121.5|0
1609255680000|2020-12-29 15:28:00||1121||1121.5||1121.5||1121|300
1609255690000|2020-12-29 15:28:10|||||||||150
1609255700000|2020-12-29 15:28:20|1122.5|1122|1122.5|1122|1123|1122|1122.5|1122|2422
1609255710000|2020-12-29 15:28:30|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|2969
1609255720000|2020-12-29 15:28:40|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|1250
1609255740000|2020-12-29 15:29:00|1123|1122.5|1123|1122|1123|1122.5|1123|1122|623
1609255750000|2020-12-29 15:29:10|1122.5|1121.5|1123.5|1123|1123.5|1123|1122|1121|7630
1609255760000|2020-12-29 15:29:20|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|1207
1609255770000|2020-12-29 15:29:30|1123|1122.5|1123.5|1123|1123.5|1123|1123|1122.5|565
1609255780000|2020-12-29 15:29:40|1123|1122.5|1122.5|1122|1123.5|1122.5|1122.5|1122|1481
1609255800000|2020-12-29 15:30:00|1122|1121.5|1122|1121.5|1122.5|1121.5|1122|1121.5|6220
1609255820000|2020-12-29 15:30:20|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1121.5|1955
1609255830000|2020-12-29 15:30:30|1123|1122.5|1123|1122.5|1123.5|1122.5|1123|1122|10549
1609255840000|2020-12-29 15:30:40|||||||||49
1609255860000|2020-12-29 15:31:00|||||||||145
1609255870000|2020-12-29 15:31:10|||||||||120
1609255880000|2020-12-29 15:31:20|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|3674
1609255890000|2020-12-29 15:31:30|||||||||1000
1609255900000|2020-12-29 15:31:40|||||||||49
1609255910000|2020-12-29 15:31:50|1122.5|1122|1122.5|1122|1122.5|1122|1122.5|1122|1550
1609255920000|2020-12-29 15:32:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|2564
1609255930000|2020-12-29 15:32:10|1122.5|1122|1122|1121.5|1122.5|1122|1122|1121.5|4558
1609255940000|2020-12-29 15:32:20|||||||||49
1609255950000|2020-12-29 15:32:30|1121.5|1120.5|1122|1121.5|1122|1121.5|1121.5|1120.5|5628
1609255960000|2020-12-29 15:32:40|1122.5|1122|1122.5|1121.5|1122.5|1122|1122|1121.5|6735
1609255970000|2020-12-29 15:32:50|1122|1122|1122|1121.5|1122.5|1122|1122|1121.5|3150
1609255980000|2020-12-29 15:33:00|1121.5|1121|1121.5|1121|1122|1121|1121.5|1121|173
1609255990000|2020-12-29 15:33:10|1122|1121.5|1122.5|1122|1122.5|1122|1121.5|1121|1803
1609256010000|2020-12-29 15:33:30|1123|1122.5|1122.5|1122|1123|1122.5|1122.5|1122|992
1609256020000|2020-12-29 15:33:40|||||||||49
1609256030000|2020-12-29 15:33:50|||||||||220
1609256040000|2020-12-29 15:34:00|||||||||2
1609256050000|2020-12-29 15:34:10|1123.5|1122.5|1122.5|1122|1123.5|1122.5|1122.5|1122|3795
1609256060000|2020-12-29 15:34:20|1123||1122.5||1123||1122.5||1315
1609256070000|2020-12-29 15:34:30|1122|1121.5|1122.5|1121.5|1122.5|1122|1122|1121.5|3469
1609256080000|2020-12-29 15:34:40|1122|1122|1122.5|1122|1122.5|1122|1122|1122|0
1609256090000|2020-12-29 15:34:50|||||||||351
1609256100000|2020-12-29 15:35:00|||||||||76
1609256110000|2020-12-29 15:35:10|1123|1122.5|1123|1122|1123.5|1122.5|1123|1122|1610
1609256120000|2020-12-29 15:35:20||1122.5||1122.5||1122.5||1122.5|0
1609256130000|2020-12-29 15:35:30|||||||||100
1609256150000|2020-12-29 15:35:50|1122.5|1122|1122.5|1122|1123|1122.5|1122.5|1122|1310
1609256160000|2020-12-29 15:36:00|||||||||3424
1609256170000|2020-12-29 15:36:10|||||||||1373
1609256180000|2020-12-29 15:36:20|1123|1122.5|1123|1122.5|1123|1122.5|1122.5|1122|1508
1609256200000|2020-12-29 15:36:40|1123.5|1123|1123|1122.5|1123.5|1123|1123|1122.5|6073
1609256230000|2020-12-29 15:37:10|||||||||95
1609256260000|2020-12-29 15:37:40|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1122.5|617
1609256270000|2020-12-29 15:37:50|1124|1123.5|1124|1123.5|1124.5|1124|1124|1123.5|3953
1609256280000|2020-12-29 15:38:00|1124.5|1124|1125|1124.5|1125|1124.5|1124.5|1123.5|5396
1609256310000|2020-12-29 15:38:30|1125.5|1125|1125.5|1125|1125.5|1125|1125|1124.5|5113
1609256340000|2020-12-29 15:39:00|1125|1124.5|1124|1123.5|1125|1124.5|1124|1123.5|4546
1609256370000|2020-12-29 15:39:30|1123.5|1123|1123.5|1123|1123.5|1123|1122.5|1122|5322
1609256390000|2020-12-29 15:39:50|1123|1122.5|1123.5|1122.5|1123.5|1122.5|1123|1122|1435
1609256400000|2020-12-29 15:40:00|1123||1123||1123||1123||0
1609256410000|2020-12-29 15:40:10|1122.5|1122|1122.5|1122|1123|1122.5|1122.5|1122|973
1609256420000|2020-12-29 15:40:20|1123|1122.5|1123|1122.5|1123|1122.5|1122.5|1122|5163
1609256430000|2020-12-29 15:40:30|1122|1121.5|1123|1122.5|1123|1122.5|1122|1121.5|5000
1609256450000|2020-12-29 15:40:50|1123.5|1123|1123.5|1122.5|1123.5|1123|1123.5|1122.5|4172
1609256460000|2020-12-29 15:41:00|1123|1123|1123.5|1123|1123.5|1123|1123|1122.5|447
1609256480000|2020-12-29 15:41:20|1124|1123.5|1124|1123.5|1124.5|1124|1123.5|1123|3559
1609256490000|2020-12-29 15:41:30|1123.5|1123|1123.5|1123|1124|1123.5|1123.5|1123|1338
1609256510000|2020-12-29 15:41:50|1124|1123.5|1124|1123.5|1125|1124.5|1124|1123|3769
1609256520000|2020-12-29 15:42:00|1123.5|1123|1123.5|1123|1123.5|1123|1123|1122.5|2934
1609256540000|2020-12-29 15:42:20|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|2793
1609256550000|2020-12-29 15:42:30|1122.5|1122|1123|1122|1123|1122|1122.5|1122|271
1609256590000|2020-12-29 15:43:10|1122.5|1120.5|1122|1121|1122.5|1121.5|1121.5|1120.5|18423
1609256600000|2020-12-29 15:43:20|1121.5||1122||1122||1121.5||0
1609256610000|2020-12-29 15:43:30|1121.5||1121.5||1121.5||1121.5||0
1609256620000|2020-12-29 15:43:40|1122||1121.5||1122||1121.5||0
1609256640000|2020-12-29 15:44:00|1121|1120.5|1121.5|1121|1122|1121|1121|1120.5|6080
1609256660000|2020-12-29 15:44:20|1122|1121.5|1122.5|1122|1122.5|1122|1122|1121.5|3275
1609256670000|2020-12-29 15:44:30|1123|1122.5|1123|1122|1123|1122.5|1122.5|1122|4300
1609256680000|2020-12-29 15:44:40|1122.5|1122.5|1123|1122.5|1123|1122.5|1122.5|1122|862
1609256710000|2020-12-29 15:45:10|1122.5|1122|1123|1122.5|1123|1122.5|1122.5|1122|1030
1609256730000|2020-12-29 15:45:30|1123.5|1123|1122.5|1122|1124|1123|1122.5|1122|21500
1609256740000|2020-12-29 15:45:40|1123|1122.5|1122.5|1122|1123.5|1122.5|1122.5|1122|8476
1609256750000|2020-12-29 15:45:50|1122|1120.5|1121|1120.5|1122|1121|1121|1120.5|18531
1609256760000|2020-12-29 15:46:00|1121.5|1121|1122|1121.5|1122|1121.5|1121|1120.5|3487
1609256780000|2020-12-29 15:46:20|1121.5|1121|1122|1121.5|1122|1121.5|1121.5|1121|1944
1609256800000|2020-12-29 15:46:40|1122.5|1122|1122.5|1122|1122.5|1122|1122|1121.5|1912
1609256820000|2020-12-29 15:47:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122.5|3807
1609256830000|2020-12-29 15:47:10|1122.5|1122|1122.5|1122|1123|1122|1122.5|1122|2030
1609256850000|2020-12-29 15:47:30|||||||||314
1609256860000|2020-12-29 15:47:40|||||||||90
1609256880000|2020-12-29 15:48:00|1123|1122.5|1123|1122.5|1123|1122.5|1123|1122|1320
1609256900000|2020-12-29 15:48:20|||||||||272
1609256910000|2020-12-29 15:48:30|||||||||100
1609256930000|2020-12-29 15:48:50|1123.5|1123|1123.5|1123|1123.5|1123|1123.5|1123|1162
1609256970000|2020-12-29 15:49:30|1123|1122.5|1122.5|1122|1123.5|1122.5|1122.5|1122|4800
1609256980000|2020-12-29 15:49:40|1122|1121.5|1122|1121|1122|1121.5|1121|1120.5|7834
1609257000000|2020-12-29 15:50:00|1121.5|1121.5|1121.5|1121|1121.5|1121.5|1121.5|1121|3334
1609257010000|2020-12-29 15:50:10|1122|1121.5|1121.5|1120.5|1122|1121.5|1120.5|1119.5|18368
1609257020000|2020-12-29 15:50:20|1121|1121|1121.5|1121|1121.5|1121|1121|1120.5|526
1609257030000|2020-12-29 15:50:30|1121|1120.5|1120.5|1120|1121|1120.5|1120.5|1120|1690
1609257040000|2020-12-29 15:50:40|1120|1119.5|1120|1119.5|1120.5|1119.5|1120|1119.5|1237
1609257050000|2020-12-29 15:50:50|1120.5|1120|1120|1119.5|1120.5|1120|1120|1119.5|1965
1609257060000|2020-12-29 15:51:00|1120.5|1120|1119.5|1119|1120.5|1120|1119.5|1119|4440
1609257070000|2020-12-29 15:51:10|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|2116
1609257080000|2020-12-29 15:51:20|1119|1118.5|1118.5|1118|1119|1118.5|1118.5|1118|9217
1609257090000|2020-12-29 15:51:30|1118|1117.5|1117.5|1117|1118|1117.5|1116|1115.5|22653
1609257100000|2020-12-29 15:51:40|1118|1117.5|1117.5|1117|1118|1117.5|1117.5|1117|3316
1609257110000|2020-12-29 15:51:50|1118|1117.5|1118|1117.5|1118|1117.5|1118|1117.5|1029
1609257120000|2020-12-29 15:52:00|1117.5|1117|1118|1117|1118|1117.5|1117.5|1117|870
1609257130000|2020-12-29 15:52:10|1117.5|1117.5|1118|1117|1118|1117.5|1117.5|1117|1038
1609257140000|2020-12-29 15:52:20||1117.5||1117.5||1117.5||1117.5|2127
1609257150000|2020-12-29 15:52:30|1117.5|1117|1117.5|1117|1117.5|1117|1117.5|1117|1110
1609257160000|2020-12-29 15:52:40|1117|1116.5|1116.5|1116|1117.5|1116.5|1116.5|1116|10274
1609257170000|2020-12-29 15:52:50|1117|1116.5|1117|1116.5|1117|1116.5|1117|1116.5|4444
1609257180000|2020-12-29 15:53:00|1117.5||1117||1117.5||1117||950
1609257190000|2020-12-29 15:53:10|1116.5|1116|1116.5|1116|1116.5|1116|1116.5|1116|1389
1609257200000|2020-12-29 15:53:20|1117||1116.5||1117||1116.5||2016
1609257210000|2020-12-29 15:53:30|||||||||45
1609257230000|2020-12-29 15:53:50|||||||||127
1609257240000|2020-12-29 15:54:00|1116|1115.5|1116|1115.5|1116|1115.5|1116|1115|2010
1609257250000|2020-12-29 15:54:10|||||||||254
1609257260000|2020-12-29 15:54:20|1115.5|1115|1115|1114.5|1115.5|1115|1115|1114|4696
1609257270000|2020-12-29 15:54:30|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|743
1609257280000|2020-12-29 15:54:40|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|1991
1609257290000|2020-12-29 15:54:50|1115|1114.5|1115|1114.5|1115|1114.5|1114.5|1114|1562
1609257300000|2020-12-29 15:55:00|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|2194
1609257310000|2020-12-29 15:55:10|1116|1113.5|1115.5|1115|1116|1115.5|1114|1113.5|44719
1609257320000|2020-12-29 15:55:20|1116|1115.5|1116|1115.5|1116|1115.5|1115.5|1115|3920
1609257330000|2020-12-29 15:55:30|||||||||120
1609257350000|2020-12-29 15:55:50|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|905
1609257360000|2020-12-29 15:56:00|||||||||65
1609257370000|2020-12-29 15:56:10|1115|1114.5|1115.5|1115|1115.5|1115|1115|1114.5|3164
1609257380000|2020-12-29 15:56:20|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|250
1609257390000|2020-12-29 15:56:30|1115.5|1115|1115.5|1115|1115.5|1115|1115.5|1115|0
1609257400000|2020-12-29 15:56:40|1115|1114.5|1114.5|1114|1115|1115|1114.5|1114|1885
1609257410000|2020-12-29 15:56:50|||||||||40
1609257420000|2020-12-29 15:57:00|1115|1114.5|1115|1114.5|1115|1114.5|1115|1114.5|2036
1609257430000|2020-12-29 15:57:10|1114|1113.5|1113|1112.5|1114|1113.5|1113|1112.5|21184
1609257440000|2020-12-29 15:57:20|1113.5|1112|1113.5|1113|1113.5|1113|1113.5|1112|957
1609257450000|2020-12-29 15:57:30|||||||||295
1609257460000|2020-12-29 15:57:40|1113|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|5792
1609257480000|2020-12-29 15:58:00|||||||||10
1609257490000|2020-12-29 15:58:10|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1112.5|3718
1609257500000|2020-12-29 15:58:20|||||||||23
1609257510000|2020-12-29 15:58:30|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|497
1609257520000|2020-12-29 15:58:40|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1112.5|833
1609257530000|2020-12-29 15:58:50|1113|1112.5|1113|1112.5|1113.5|1112.5|1113|1112.5|1641
1609257540000|2020-12-29 15:59:00|||||||||42
1609257560000|2020-12-29 15:59:20|1112.5|1112|1112.5|1111.5|1112.5|1112|1111.5|1111|7517
1609257570000|2020-12-29 15:59:30|1113|1112|1113|1112.5|1113|1112.5|1113|1112|2001
1609257580000|2020-12-29 15:59:40|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|1179
1609257600000|2020-12-29 16:00:00|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|2406
1609257630000|2020-12-29 16:00:30|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|3128
1609257660000|2020-12-29 16:01:00|1113.5|1113|1113.5|1113|1113.5|1113|1113.5|1113|663
1609257690000|2020-12-29 16:01:30|1114|1113.5|1114|1113.5|1114|1113.5|1113|1112.5|12591
1609257700000|2020-12-29 16:01:40|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1114|6112
1609257710000|2020-12-29 16:01:50|1114|1113|1114|1113|1114.5|1114|1114|1113|5432
1609257720000|2020-12-29 16:02:00||1113.5||1113.5||1113.5||1113.5|100
1609257750000|2020-12-29 16:02:30|||||||||270
1609257760000|2020-12-29 16:02:40|1114.5|1114|1115|1114|1115|1114|1114.5|1114|3112
1609257770000|2020-12-29 16:02:50|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|10191
1609257780000|2020-12-29 16:03:00|1114|1113.5|1114|1113.5|1114|1114|1114|1113.5|2427
1609257790000|2020-12-29 16:03:10|1113.5|1113|1113.5|1113|1114|1113|1113.5|1113|905
1609257800000|2020-12-29 16:03:20|1114|1113.5|1114|1113|1114|1113.5|1114|1113|1325
1609257810000|2020-12-29 16:03:30||1113.5||1113.5||1113.5||1113|579
1609257820000|2020-12-29 16:03:40|1114.5||1114.5||1114.5||1114.5||2639
1609257830000|2020-12-29 16:03:50|1114|1113|1113|1112.5|1114|1113|1113|1112.5|7122
1609257840000|2020-12-29 16:04:00|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|864
1609257850000|2020-12-29 16:04:10|||||||||765
1609257860000|2020-12-29 16:04:20|||||||||835
1609257870000|2020-12-29 16:04:30|||||||||629
1609257880000|2020-12-29 16:04:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|1558
1609257890000|2020-12-29 16:04:50|1112.5|1112|1113|1112.5|1113|1112.5|1112.5|1112|3809
1609257900000|2020-12-29 16:05:00|||||||||1998
1609257910000|2020-12-29 16:05:10|1113.5|1113|1113.5|1113|1113.5|1113|1113|1112.5|2534
1609257920000|2020-12-29 16:05:20|1114|1113.5|1114.5|1113.5|1114.5|1113.5|1114|1113.5|935
1609257930000|2020-12-29 16:05:30||1114||1114||1114||1113.5|321
1609257940000|2020-12-29 16:05:40|1114|1113.5|1114|1113.5|1114|1113.5|1114|1113.5|4016
1609257950000|2020-12-29 16:05:50|||||||||1558
1609257960000|2020-12-29 16:06:00|1114.5|1114|1114|1113.5|1114.5|1114|1114|1113.5|147
1609257970000|2020-12-29 16:06:10|1114.5|1114|1114.5|1114|1114.5|1114|1114.5|1113.5|1171
1609257980000|2020-12-29 16:06:20|||||||||10
1609257990000|2020-12-29 16:06:30|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|843
1609258000000|2020-12-29 16:06:40|1114|1113.5|1114.5|1114|1114.5|1114|1114|1113.5|2131
1609258010000|2020-12-29 16:06:50|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|1472
1609258020000|2020-12-29 16:07:00|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|1640
1609258030000|2020-12-29 16:07:10|1115|1114.5|1114.5|1114|1115|1114.5|1114.5|1114|496
1609258060000|2020-12-29 16:07:40|||||||||480
1609258090000|2020-12-29 16:08:10|1115|1114.5|1115|1114|1115|1114.5|1114.5|1114|1261
1609258100000|2020-12-29 16:08:20|1114.5|1114.5|1114.5|1114|1114.5|1114.5|1114.5|1114|510
1609258110000|2020-12-29 16:08:30|1115||1115||1115||1114.5||0
1609258120000|2020-12-29 16:08:40|1114.5||1115||1115||1114.5||0
1609258130000|2020-12-29 16:08:50|1114.5||1114.5||1114.5||1114.5||500
1609258150000|2020-12-29 16:09:10|||||||||270
1609258160000|2020-12-29 16:09:20|||||||||3
1609258170000|2020-12-29 16:09:30|||||||||137
1609258200000|2020-12-29 16:10:00|1114|1113.5|1114|1113.5|1114.5|1113.5|1114|1113.5|1179
1609258210000|2020-12-29 16:10:10|1113.5|1113|1113.5|1113|1114|1113|1113.5|1113|2357
1609258220000|2020-12-29 16:10:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|6978
1609258230000|2020-12-29 16:10:30|||||||||4367
1609258240000|2020-12-29 16:10:40|1113|1112.5|1113.5|1112.5|1113.5|1112.5|1113|1112.5|15097
1609258250000|2020-12-29 16:10:50|1114|1113|1114|1113.5|1114|1113.5|1114|1113|1209
1609258260000|2020-12-29 16:11:00|1113.5|1112|1113.5|1112.5|1113.5|1112.5|1113|1112|6333
1609258270000|2020-12-29 16:11:10|1113|1113|1113|1112.5|1113.5|1113|1113|1112.5|1210
1609258280000|2020-12-29 16:11:20|1112.5|1112|1112.5|1112|1112.5|1112|1112.5|1112|2000
1609258300000|2020-12-29 16:11:40|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112.5|1970
1609258310000|2020-12-29 16:11:50|1112.5|1112|1112.5|1112|1113|1112|1112.5|1112|250
1609258330000|2020-12-29 16:12:10|1113|1112.5|1113|1112.5|1113|1112.5|1113|1112|1988
1609258360000|2020-12-29 16:12:40|1113.5|1113|1113.5|1112.5|1114|1113|1112.5|1112|10174
1609258370000|2020-12-29 16:12:50|||||||||11
1609258380000|2020-12-29 16:13:00||1113||1112.5||1113||1112.5|586
1609258400000|2020-12-29 16:13:20||1113||1113||1113||1113|0
1609258410000|2020-12-29 16:13:30|1113|1112.5|1113.5|1113|1113.5|1113|1113|1112.5|1725
1609258420000|2020-12-29 16:13:40|1113|1112.5|1113.5|1112.5|1113.5|1113|1113|1112.5|484
1609258430000|2020-12-29 16:13:50|1113|1113|1113|1112.5|1113|1113|1113|1112.5|618
1609258440000|2020-12-29 16:14:00|||||||||978
1609258450000|2020-12-29 16:14:10|1112.5|1112|1113|1112|1113|1112.5|1112.5|1112|5085
1609258460000|2020-12-29 16:14:20||1112.5||1112||1112.5||1112|0
1609258470000|2020-12-29 16:14:30|1112.5||1112.5||1112.5||1112.5||0
1609258490000|2020-12-29 16:14:50|||||||||2830
1609258500000|2020-12-29 16:15:00|||||||||100
1609258510000|2020-12-29 16:15:10|||||||||90
1609258520000|2020-12-29 16:15:20|||||||||100
1609258530000|2020-12-29 16:15:30|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111|9196
1609258540000|2020-12-29 16:15:40|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|299
1609258550000|2020-12-29 16:15:50|1111|1110.5|1111|1110|1111|1110.5|1110|1109|20713
1609258560000|2020-12-29 16:16:00|1110.5|1109.5|1111.5|1111|1111.5|1111|1109.5|1109|11366
1609258570000|2020-12-29 16:16:10|1112|1111.5|1112|1111.5|1112|1111.5|1112|1111.5|3415
1609258580000|2020-12-29 16:16:20|1111.5|1111|1111.5|1111|1111.5|1111|1111.5|1111|1261
1609258590000|2020-12-29 16:16:30|1111|1110.5|1110.5|1110|1111|1110.5|1110|1109.5|6106
1609258620000|2020-12-29 16:17:00|1111|1110.5|1111|1110.5|1111|1110.5|1111|1110|11334
1609258630000|2020-12-29 16:17:10|1110.5|1110|1110.5|1110|1111|1110.5|1110.5|1110|1686
1609258640000|2020-12-29 16:17:20|1110|1109.5|1110|1109.5|1110|1109.5|1110|1109|3157
1609258650000|2020-12-29 16:17:30|1109.5|1109|1108.5|1108|1109.5|1109|1108.5|1107.5|4731
1609258680000|2020-12-29 16:18:00|1109|1108.5|1109|1108.5|1109|1108.5|1109|1108.5|1112
1609258690000|2020-12-29 16:18:10|||||||||508
1609258700000|2020-12-29 16:18:20|1108.5|1108|1107.5|1107|1108.5|1108|1107.5|1107|5793
1609258720000|2020-12-29 16:18:40|1108|1107.5|1108|1107.5|1108|1107.5|1108|1107|2907
1609258730000|2020-12-29 16:18:50|1107.5|1107|1107.5|1107|1107.5|1107|1107.5|1107|173
1609258740000|2020-12-29 16:19:00|1108|1107.5|1107.5|1107|1108|1107.5|1107.5|1107|2298
1609258760000|2020-12-29 16:19:20|1107|1105.5|1107|1106.5|1107.5|1107|1107|1105.5|12893
1609258770000|2020-12-29 16:19:30||1106||1106||1106.5||1106|0
1609258780000|2020-12-29 16:19:40|1106.5|1105.5|1105.5|1105|1106.5|1105.5|1105|1104.5|2658
1609258790000|2020-12-29 16:19:50|1106|1105.5|1106.5|1106|1107.5|1107|1106|1105|10724
1609258800000|2020-12-29 16:20:00|1106|1105.5|1105.5|1105|1106|1105.5|1105|1104.5|16886
1609258810000|2020-12-29 16:20:10|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|283
1609258820000|2020-12-29 16:20:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|514
1609258830000|2020-12-29 16:20:30|||||||||279
1609258840000|2020-12-29 16:20:40|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2061
1609258850000|2020-12-29 16:20:50|1106.5|1106|1106.5|1106|1106.5|1106|1106.5|1106|2879
1609258860000|2020-12-29 16:21:00|1106|1105.5|1105|1104.5|1106|1105.5|1105|1104.5|5300
1609258870000|2020-12-29 16:21:10|1104.5|1104|1104.5|1104|1104.5|1104|1104.5|1104|1980
1609258880000|2020-12-29 16:21:20|||||||||1240
1609258890000|2020-12-29 16:21:30|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104|4426
1609258910000|2020-12-29 16:21:50|1105|1104.5|1105|1104.5|1106|1105.5|1105|1104.5|9819
1609258940000|2020-12-29 16:22:20|1105.5|1105|1105.5|1105|1105.5|1105|1105.5|1105|1682
1609258950000|2020-12-29 16:22:30|1106||1105.5||1106||1105.5||2814
1609258960000|2020-12-29 16:22:40|||||||||807
1609258970000|2020-12-29 16:22:50|1106|1105.5|1106|1105.5|1106|1105.5|1106|1105.5|2609
1609258980000|2020-12-29 16:23:00|||||||||785
1609258990000|2020-12-29 16:23:10|1107|1106|1106.5|1106|1107|1106|1106.5|1106|5551
1609259000000|2020-12-29 16:23:20|1106|1105.5|1105.5|1105|1106|1105.5|1105.5|1105|6152
1609259010000|2020-12-29 16:23:30|1105|1104.5|1105|1104.5|1105|1104.5|1104.5|1104|17241
1609259020000|2020-12-29 16:23:40|1105.5|1105|1105.5|1105|1105.5|1105|1105|1104.5|6834
1609259030000|2020-12-29 16:23:50|1105|1104.5|1105.5|1105|1105.5|1105|1105|1104.5|943
1609259040000|2020-12-29 16:24:00|1105|1104.5|1103|1102|1105|1104.5|1102.5|1102|39071
1609259050000|2020-12-29 16:24:10|1102.5|1102.5|1102|1101.5|1102.5|1102.5|1102|1101|4258
1609259060000|2020-12-29 16:24:20|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1101.5|3861
1609259070000|2020-12-29 16:24:30|||||||||6813
1609259080000|2020-12-29 16:24:40|1103|1102.5|1102.5|1102|1103|1102.5|1102|1101.5|4646
1609259090000|2020-12-29 16:24:50|1103|1102.5|1103|1102|1103|1102.5|1103|1102|3698
1609259100000|2020-12-29 16:25:00|1101.5|1102.5|1102|1101.5|1102.5|1102.5|1101.5|1101|9981
1609259110000|2020-12-29 16:25:10|||||||||40
1609259120000|2020-12-29 16:25:20|1101.5|1101|1100.5|1100|1101.5|1101|1100.5|1099.5|10697
1609259130000|2020-12-29 16:25:30|1101|1100.5|1100.5|1100|1101|1100.5|1100.5|1100|5086
1609259140000|2020-12-29 16:25:40|1099.5|1099|1100.5|1100|1100.5|1100|1099.5|1099|7660
1609259150000|2020-12-29 16:25:50|1101|1100.5|1101|1100.5|1101|1100.5|1101|1100|903
1609259170000|2020-12-29 16:26:10|||||||||227
1609259180000|2020-12-29 16:26:20|||||||||6217
1609259190000|2020-12-29 16:26:30|1100|1099.5|1101|1100.5|1101|1100.5|1100|1099.5|12354
1609259200000|2020-12-29 16:26:40|1101.5|1101|1101.5|1101|1101.5|1101|1101.5|1100.5|6049
1609259220000|2020-12-29 16:27:00|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101.5|6696
1609259230000|2020-12-29 16:27:10|1102.5|1102|1102.5|1102|1102.5|1102|1102.5|1101.5|1400
1609259240000|2020-12-29 16:27:20|1102|1101.5|1102|1101.5|1102.5|1101.5|1102|1101.5|4126
1609259250000|2020-12-29 16:27:30|1102.5|1102|1102|1101.5|1102.5|1102|1102|1101.5|2948
1609259260000|2020-12-29 16:27:40|1101.5|1101|1101|1100.5|1101.5|1101|1101|1100.5|2730
1609259270000|2020-12-29 16:27:50|||||||||340
1609259290000|2020-12-29 16:28:10|||||||||760
1609259300000|2020-12-29 16:28:20|1101.5|1101|1102|1101.5|1102|1101.5|1101.5|1101|6560
1609259310000|2020-12-29 16:28:30|1102.5|1102|1102.5|1102|1102.5|1102|1102|1101.5|5700
1609259320000|2020-12-29 16:28:40|1102|1101.5|1102.5|1102|1102.5|1102|1102|1101.5|761
1609259330000|2020-12-29 16:28:50|1102|1101.5|1102|1101.5|1102|1101.5|1102|1101|3957
1609259340000|2020-12-29 16:29:00|1102.5|1102|1103.5|1102.5|1103.5|1103|1102.5|1102|6526
1609259350000|2020-12-29 16:29:10|1104|1103|1103.5|1102.5|1104|1103|1103|1101.5|8556
1609259360000|2020-12-29 16:29:20|1103||1103.5||1103.5||1103||0
1609259370000|2020-12-29 16:29:30|1103|1103.5|1104|1103.5|1104|1103.5|1103|1102.5|10543
1609259380000|2020-12-29 16:29:40|1103.5|1103|1103|1102.5|1103.5|1103.5|1103|1102.5|4437
1609259390000|2020-12-29 16:29:50|1103.5|1103|1103.5|1103|1104|1103|1103.5|1103|2662
1609315210000|2020-12-30 08:00:10|1100|1099.5|1099|1096.5|1100.5|1099.5|1097|1096|108588
1609315220000|2020-12-30 08:00:20|1098.5|1097.5|1097.5|1095|1099.5|1099|1097.5|1094.5|16838
1609315230000|2020-12-30 08:00:30|1098|1096|1100|1098|1100|1098.5|1098|1096|1570
1609315240000|2020-12-30 08:00:40|1100.5|1098.5|1102|1098.5|1103|1102.5|1100|1098.5|16589
1609315250000|2020-12-30 08:00:50|1101|1099|1102|1099|1103|1100.5|1100.5|1099|3613
1609315260000|2020-12-30 08:01:00|1101|1099.5|1101|1099.5|1104|1099.5|1100.5|1099|5090
1609315270000|2020-12-30 08:01:10|1101.5|1100|1100.5|1099|1102.5|1100|1100.5|1099|975
1609315280000|2020-12-30 08:01:20|1100|1098.5|1099|1096|1100|1098.5|1098.5|1095|2818
1609315290000|2020-12-30 08:01:30||1096.5||1097.5||1097.5||1096.5|0
1609315300000|2020-12-30 08:01:40|1099.5|1098|1099|1098.5|1100|1098.5|1099|1097.5|1081
1609315310000|2020-12-30 08:01:50|1099.5|1097.5|1099.5|1097.5|1099.5|1098|1099|1097.5|1276
1609315320000|2020-12-30 08:02:00|1100|1099|1102.5|1098.5|1102.5|1099|1100|1097.5|1766
1609315330000|2020-12-30 08:02:10|1102|1099|1100.5|1097.5|1102.5|1099|1100.5|1097.5|1311
1609315340000|2020-12-30 08:02:20||1098||1098.5||1098.5||1098|0
1609315350000|2020-12-30 08:02:30|1101.5|1101|1101|1099|1103|1101|1100.5|1099|30760
1609315360000|2020-12-30 08:02:40|1102|1100|1100|1098|1102.5|1101.5|1100|1098|2310
1609315370000|2020-12-30 08:02:50|1100.5|1098.5|1100.5|1099|1102|1100|1100|1098.5|3903
1609315380000|2020-12-30 08:03:00|1100|1100|1099.5|1097.5|1102.5|1100|1099.5|1097.5|34837
1609315400000|2020-12-30 08:03:20|1099|1098.5|1098.5|1096.5|1099.5|1098.5|1098.5|1096|15940
1609315410000|2020-12-30 08:03:30|1099|1097|1101.5|1099.5|1102.5|1102|1099|1097|5577
1609315420000|2020-12-30 08:03:40|1102|1100.5|1100|1099.5|1102.5|1101|1100|1098.5|8415
1609315430000|2020-12-30 08:03:50|1099.5|1099|1099.5|1098.5|1100|1099.5|1099.5|1097.5|610
1609315440000|2020-12-30 08:04:00|1100|1099|1099.5|1097.5|1101.5|1099|1099|1097|15721
1609315450000|2020-12-30 08:04:10|1100|1099.5|1102.5|1100.5|1102.5|1100.5|1099.5|1098|6611
1609315460000|2020-12-30 08:04:20|1103|1101|1102.5|1100|1103|1101.5|1102.5|1100|600
1609315490000|2020-12-30 08:04:50|1101.5||1101.5||1101.5||1101||0
1609315500000|2020-12-30 08:05:00|1101|1099.5|1100|1098.5|1101|1100.5|1099|1098|10845
1609315510000|2020-12-30 08:05:10|1099.5|1098|1098|1096|1099.5|1098|1098|1096|523
1609315520000|2020-12-30 08:05:20|1097.5|1095.5|1097|1095.5|1097.5|1097|1097|1095.5|380
1609315530000|2020-12-30 08:05:30|1096.5|1095|1097|1095.5|1097|1095.5|1095|1092.5|10625
1609315540000|2020-12-30 08:05:40|1096.5|1095|1096|1094|1096.5|1095|1095|1094|1207
1609315550000|2020-12-30 08:05:50|1095.5|1093.5|1094|1093|1095.5|1093.5|1093.5|1092|2339
1609315560000|2020-12-30 08:06:00|1094.5|1093.5|1097|1094.5|1097|1096|1094.5|1093.5|10124
1609315570000|2020-12-30 08:06:10||1095||1095.5||1095.5||1095|0
1609315580000|2020-12-30 08:06:20|1097.5|1096|1098|1096.5|1098.5|1098|1097.5|1096|1332
1609315590000|2020-12-30 08:06:30|1098.5|1097|1100.5|1099.5|1100.5|1099.5|1098|1097|2440
1609315620000|2020-12-30 08:07:00|1100|1099|1100|1099|1100|1099|1100|1099|267
1609315630000|2020-12-30 08:07:10|1099.5|1098.5|1096.5|1095|1099.5|1099.5|1096.5|1095|2829
1609315640000|2020-12-30 08:07:20|1096|1094.5|1096.5|1095.5|1096.5|1096|1096|1094.5|1213
1609315650000|2020-12-30 08:07:30|1097|1096|1098|1096|1098|1096.5|1097|1095.5|472
1609315660000|2020-12-30 08:07:40|1098.5|1096.5|1099|1097.5|1099|1098|1098|1096.5|5139
1609315670000|2020-12-30 08:07:50|1097|1096.5|1098|1096.5|1099|1097|1097|1096.5|3000
1609315680000|2020-12-30 08:08:00|1097.5|1096|1096.5|1095|1097.5|1097|1096|1094.5|4545
1609315690000|2020-12-30 08:08:10|1096||1096||1096||1096||0
1609315700000|2020-12-30 08:08:20|1095.5|1094.5|1094|1092.5|1095.5|1094.5|1094|1092.5|1321
1609315710000|2020-12-30 08:08:30|1094.5|1093|1095.5|1094.5|1095.5|1094.5|1094.5|1093|1147
1609315720000|2020-12-30 08:08:40|1095|1095|1094.5|1093.5|1096|1095|1094.5|1093.5|2592
1609315730000|2020-12-30 08:08:50|1095|1094|1097.5|1097|1097.5|1097|1095|1094|2238
1609315740000|2020-12-30 08:09:00|1098|1097.5|1098|1097|1098|1097.5|1098|1097|950
1609315750000|2020-12-30 08:09:10||1096.5||1097||1097.5||1096.5|350
1609315760000|2020-12-30 08:09:20|1097.5|1097.5|1097.5|1096.5|1098|1097.5|1097.5|1096.5|3198
1609315770000|2020-12-30 08:09:30|1097|1096|1097.5|1096.5|1097.5|1097|1097|1095.5|390
1609315780000|2020-12-30 08:09:40|1097|1096|1097.5|1096.5|1098.5|1098|1096.5|1095.5|24510
1609315790000|2020-12-30 08:09:50|1098|1097|1098|1096.5|1098.5|1097.5|1097|1096.5|1004
1609315800000|2020-12-30 08:10:00|1097|1097|1098|1097|1098|1097|1097|1096.5|752
1609315810000|2020-12-30 08:10:10|1098.5|1097.5|1099.5|1099|1099.5|1099|1098.5|1097.5|972
1609315820000|2020-12-30 08:10:20||1098.5||1098.5||1098.5||1098.5|40
1609315830000|2020-12-30 08:10:30|1099|1098|1099.5|1098.5|1099.5|1098.5|1099|1098|0
1609315840000|2020-12-30 08:10:40|1099|1098|1099|1098|1099|1098|1099|1098|240
1609315850000|2020-12-30 08:10:50|||||||||99
1609315860000|2020-12-30 08:11:00|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|1099.5|1098.5|0
1609315870000|2020-12-30 08:11:10|1100|1099|1100|1098.5|1100|1099.5|1099.5|1098.5|2244
1609315880000|2020-12-30 08:11:20|1099.5|1099|1099|1098|1099.5|1099|1099|1098|364
1609315890000|2020-12-30 08:11:30|1099.5|1098.5|1100|1098.5|1100|1098.5|1099.5|1098.5|300
1609315900000|2020-12-30 08:11:40|1100.5|1099|1101|1100|1102|1101|1100.5|1099|6131
1609315910000|2020-12-30 08:11:50|1101.5|1100.5|1100.5|1100|1101.5|1100.5|1100.5|1100|1094
1609315920000|2020-12-30 08:12:00|1100|1099.5|1101|1099.5|1101|1100|1099.5|1098.5|2492
1609315930000|2020-12-30 08:12:10|1100.5|1099|1100|1099|1100.5|1099.5|1100|1098.5|590
1609315940000|2020-12-30 08:12:20|1099.5|1098.5|1099.5|1099|1099.5|1099|1099.5|1098.5|0
1609315950000|2020-12-30 08:12:30|1100|1099.5|1100|1099|1100|1099.5|1100|1099|20
1609315960000|2020-12-30 08:12:40|1099.5|1099.5|1099.5|1098.5|1100.5|1100|1099.5|1098.5|7329
1609315970000|2020-12-30 08:12:50|1100|1099|1099.5|1098.5|1100.5|1099.5|1099.5|1098.5|980
1609315980000|2020-12-30 08:13:00|1100|1099|1101.5|1101|1102|1101.5|1100|1098.5|3484
1609315990000|2020-12-30 08:13:10|1101|1100.5|1100.5|1099|1101.5|1101|1100.5|1099|2368
1609316000000|2020-12-30 08:13:20||1098.5||1099||1099||1098.5|0
1609316010000|2020-12-30 08:13:30|1100|1099.5|1100.5|1099|1101|1099.5|1100|1099|954
1609316020000|2020-12-30 08:13:40|1100||1099.5||1100||1099.5||30
1609316030000|2020-12-30 08:13:50||1098.5||1098.5||1098.5||1098.5|796
1609316040000|2020-12-30 08:14:00|1100|1099|1100.5|1099.5|1101|1100.5|1100|1099|6979
1609316050000|2020-12-30 08:14:10|1100||1100||1100||1100||0
1609316070000|2020-12-30 08:14:30|1099.5|1099|1098.5|1097|1099.5|1099|1098.5|1097|1639
1609316080000|2020-12-30 08:14:40|1097|1096.5|1097.5|1096|1098.5|1097|1096.5|1096|13132
1609316090000|2020-12-30 08:14:50||1096.5||1096.5||1096.5||1096.5|180
1609316100000|2020-12-30 08:15:00||1096||1096||1096||1096|0
1609316110000|2020-12-30 08:15:10|1097||1097||1097.5||1097||1000
1609316120000|2020-12-30 08:15:20|1097.5||1097.5||1097.5||1097.5||0
1609316130000|2020-12-30 08:15:30|1097|1095.5|1097|1095.5|1097|1095.5|1096|1095|3549
1609316140000|2020-12-30 08:15:40|1096.5|1095|1097|1096|1097|1096|1096|1095|1016
1609316150000|2020-12-30 08:15:50|1097.5|1097|1097|1096|1097.5|1097|1097|1095.5|5359
1609316160000|2020-12-30 08:16:00|1096.5|1095.5|1096|1095|1096.5|1095.5|1096|1095|721
1609316170000|2020-12-30 08:16:10|1096.5||1096.5||1096.5||1096.5||180
1609316180000|2020-12-30 08:16:20|1096|1094.5|1095|1094|1096|1094.5|1095|1093|1313
1609316200000|2020-12-30 08:16:40|1094.5|1093.5|1095|1093.5|1095|1093.5|1094.5|1093.5|896
1609316210000|2020-12-30 08:16:50|1094|1093|1094|1093|1094.5|1093.5|1093.5|1092.5|2084
1609316220000|2020-12-30 08:17:00|1094.5||1093.5||1094.5||1093.5||90
1609316230000|2020-12-30 08:17:10|1093|1092.5|1093.5|1092.5|1093.5|1092.5|1092.5|1091|3822
1609316240000|2020-12-30 08:17:20|1094|1093|1094|1093.5|1094|1093.5|1094|1093|627
1609316250000|2020-12-30 08:17:30|1094.5|1094|1095|1093.5|1095|1094.5|1094.5|1093.5|540
1609316260000|2020-12-30 08:17:40|1094.5|1093|1094|1092.5|1094.5|1093|1094|1092.5|247
1609316270000|2020-12-30 08:17:50|1093.5|1092|1093|1092|1093.5|1092.5|1092.5|1091.5|3077
1609316280000|2020-12-30 08:18:00|1093.5||1093.5||1093.5||1093.5||0
1609316290000|2020-12-30 08:18:10|1093|1091.5|1093|1091.5|1093|1091.5|1093|1091.5|330
1609316300000|2020-12-30 08:18:20|1093.5|1092|1093.5|1092.5|1093.5|1093|1093.5|1092|4109
1609316310000|2020-12-30 08:18:30|1094|1093|1094.5|1093.5|1095|1094.5|1094|1093|5435
1609316320000|2020-12-30 08:18:40|1095|1094|1095|1094|1095|1094|1095|1094|350
1609316330000|2020-12-30 08:18:50|1094.5|1093.5|1099.5|1098|1099.5|1098.5|1094.5|1093|15106
1609316340000|2020-12-30 08:19:00|1099|1097.5|1098|1097.5|1099|1097.5|1098|1096.5|1306
1609316360000|2020-12-30 08:19:20|1098.5||1098.5||1098.5||1098.5||100
1609316380000|2020-12-30 08:19:40|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|519
1609316390000|2020-12-30 08:19:50|1098.5|1097.5|1098.5|1097.5|1098.5|1098|1098|1097.5|933
1609316400000|2020-12-30 08:20:00|1098|1097|1098|1097|1098.5|1097.5|1097.5|1096.5|1883
1609316410000|2020-12-30 08:20:10|1100.5|1100|1099.5|1098.5|1100.5|1100|1098.5|1097.5|42268
1609316420000|2020-12-30 08:20:20|1099|1098|1099|1097.5|1099|1098.5|1098.5|1097.5|1908
1609316430000|2020-12-30 08:20:30|1098.5|1097|1097.5|1096|1098.5|1097.5|1097.5|1096|1935
1609316470000|2020-12-30 08:21:10|1097|1095.5|1097|1096|1097|1096|1096.5|1095|895
1609316480000|2020-12-30 08:21:20|1097.5|1096.5|1098.5|1097|1098.5|1097.5|1097.5|1096.5|2628
1609316490000|2020-12-30 08:21:30|||||||||30
1609316500000|2020-12-30 08:21:40|1099|1097.5|1099|1097.5|1099|1097.5|1099|1097.5|500
1609316510000|2020-12-30 08:21:50|1098.5|1097|1098|1097|1098.5|1097.5|1098|1097|590
1609316520000|2020-12-30 08:22:00||1096.5||1096.5||1096.5||1096.5|0
1609316530000|2020-12-30 08:22:10|1097.5|1096|1096.5|1096|1097.5|1096.5|1096|1095|5102
1609316550000|2020-12-30 08:22:30||1095.5||1095||1095.5||1095|75
1609316580000|2020-12-30 08:23:00|1098.5|1098|1099|1098|1099|1098.5|1096.5|1096|36801
1609316590000|2020-12-30 08:23:10|1098.5|1097.5|1099|1098|1099.5|1099|1097.5|1097|28833
1609316620000|2020-12-30 08:23:40|||||||||20
1609316630000|2020-12-30 08:23:50|1100|1098.5|1099.5|1099|1100|1099|1099.5|1098.5|5654
1609316640000|2020-12-30 08:24:00|1100|1098.5|1099.5|1098|1100|1098.5|1099.5|1098|1377
1609316650000|2020-12-30 08:24:10|1099|1097.5|1098.5|1097.5|1099|1098|1097.5|1097|2573
1609316670000|2020-12-30 08:24:30||1098||1098||1098||1098|0
1609316680000|2020-12-30 08:24:40|1099|1098.5|1099.5|1098.5|1099.5|1098.5|1098.5|1098|1497
1609316690000|2020-12-30 08:24:50|1099|1099|1099.5|1098.5|1099.5|1099|1099|1098.5|987
1609316700000|2020-12-30 08:25:00|1100|1099|1100|1099|1100|1099.5|1100|1099|587
1609316710000|2020-12-30 08:25:10|1099.5|1098.5|1097.5|1096.5|1099.5|1098.5|1097.5|1096.5|17780
1609316720000|2020-12-30 08:25:20||1096||1096||1096||1096|0
1609316730000|2020-12-30 08:25:30|1098|1096.5|1097.5|1097|1098|1097.5|1097.5|1096.5|2672
1609316740000|2020-12-30 08:25:40|1098|1097.5|1098.5|1097|1098.5|1097.5|1098|1097|28
1609316750000|2020-12-30 08:25:50|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1097.5|1096.5|1162
1609316760000|2020-12-30 08:26:00|1097|1097|1098|1097|1098|1097|1097|1097|510
1609316770000|2020-12-30 08:26:10|1097.5|1096.5|1097|1096|1097.5|1096.5|1097|1096|223
1609316790000|2020-12-30 08:26:30|1096.5|1096.5|1096.5|1096|1096.5|1096.5|1096.5|1096|5388
1609316800000|2020-12-30 08:26:40||1095.5||1096||1096||1095.5|4341
1609316810000|2020-12-30 08:26:50|1097|1096.5|1097.5|1097|1097.5|1097|1097|1096.5|3459
1609316820000|2020-12-30 08:27:00||1096.5||1096.5||1096.5||1096.5|0
1609316830000|2020-12-30 08:27:10|1098|1097|1098.5|1097|1098.5|1097.5|1098|1096.5|837
1609316840000|2020-12-30 08:27:20|1099|1097.5|1099|1098|1099|1098.5|1098.5|1097.5|10095
1609316850000|2020-12-30 08:27:30|||||||||456
1609316860000|2020-12-30 08:27:40||1097.5||1098.5||1098.5||1097.5|0
1609316880000|2020-12-30 08:28:00|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|682
1609316900000|2020-12-30 08:28:20|1099|1098|1098.5|1097.5|1099|1098|1098|1097.5|9164
1609316910000|2020-12-30 08:28:30|1100|1098|1098.5|1098|1100|1098|1098.5|1097.5|9850
1609316920000|2020-12-30 08:28:40|1099|1098.5|1100|1099|1100|1099.5|1099|1098|9011
1609316930000|2020-12-30 08:28:50|1099.5|1098.5|1099.5|1098.5|1099.5|1099|1099|1098|2575
1609316940000|2020-12-30 08:29:00|1099|1099|1099|1098.5|1099|1099|1099|1098.5|352
1609316950000|2020-12-30 08:29:10||1098||1098||1098||1098|793
1609316970000|2020-12-30 08:29:30|1100|1098.5|1100|1099|1100|1099|1099.5|1098.5|5517
1609316980000|2020-12-30 08:29:40|||||||||100
1609317000000|2020-12-30 08:30:00|1099.5|1099.5|1100|1099|1100|1099.5|1099.5|1098.5|16730
1609317010000|2020-12-30 08:30:10|1099.5|1098.5|1099.5|1098.5|1100|1099|1099|1098.5|1880
1609317020000|2020-12-30 08:30:20|1100|1099|1100|1099|1100|1099|1100|1099|90
1609317030000|2020-12-30 08:30:30||1099.5||1099.5||1099.5||1099.5|10559
1609317040000|2020-12-30 08:30:40|1100.5|1100|1100|1099|1100.5|1100|1099.5|1099|4220
1609317060000|2020-12-30 08:31:00|1100.5|1099.5|1100.5|1099.5|1100.5|1100|1100|1099.5|3473
1609317070000|2020-12-30 08:31:10|1101|1100|1101|1100|1101.5|1100.5|1101|1100|2114
1609317080000|2020-12-30 08:31:20||1100.5||1100.5||1100.5||1100.5|200
1609317090000|2020-12-30 08:31:30||1100||1099.5||1100||1099.5|3700
1609317100000|2020-12-30 08:31:40|1100.5|1098.5|1100|1098.5|1100.5|1099.5|1099|1098.5|5228
1609317130000|2020-12-30 08:32:10|1099.5||1099.5||1099.5||1099||1110
1609317140000|2020-12-30 08:32:20|1100|1099|1100|1099|1100|1099.5|1100|1099|708
1609317150000|2020-12-30 08:32:30|||||||||98
1609317170000|2020-12-30 08:32:50|||||||||250
1609317180000|2020-12-30 08:33:00|1099.5|1098.5|1100|1098.5|1100|1098.5|1099.5|1098.5|1173
1609317200000|2020-12-30 08:33:20|1100.5|1099|1101|1100|1101|1100|1100.5|1099|1261
1609317210000|2020-12-30 08:33:30|||||||||185
1609317230000|2020-12-30 08:33:50|1101.5|1100.5|1103.5|1102.5|1104|1102.5|1101.5|1100.5|3580
1609317240000|2020-12-30 08:34:00|1103|1102|1102|1101.5|1103|1102|1100|1099.5|28060
1609317250000|2020-12-30 08:34:10|1102.5||1102.5||1102.5||1102.5||1565
1609317260000|2020-12-30 08:34:20|1103|1102|1102|1101|1103|1102|1100|1099.5|28352
1609317270000|2020-12-30 08:34:30|1101.5|1101.5|1102|1101.5|1102.5|1101.5|1101.5|1101|889
1609317280000|2020-12-30 08:34:40|1101.5|1101|1100.5|1100|1101.5|1101|1100.5|1100|2570
1609317290000|2020-12-30 08:34:50|1101|1100.5|1101|1100|1101|1100.5|1101|1100|9
1609317310000|2020-12-30 08:35:10|||||||||265
1609317320000|2020-12-30 08:35:20|1100.5|1099.5|1100.5|1099.5|1100.5|1099.5|1100|1099|3902
1609317340000|2020-12-30 08:35:40|||||||||811
1609317370000|2020-12-30 08:36:10|1100|1099|1100|1099.5|1100.5|1100|1099.5|1099|3843
1609317380000|2020-12-30 08:36:20|1099.5|1099|1100|1099|1100|1099|1099.5|1099|408
1609317400000|2020-12-30 08:36:40|1098.5|1098|1100|1099|1100|1099|1098.5|1098|6000
1609317410000|2020-12-30 08:36:50|1099.5|1098.5|1099|1098.5|1099.5|1098.5|1099|1098|2047
1609317420000|2020-12-30 08:37:00|1099.5|1098|1099.5|1098.5|1099.5|1098.5|1099.5|1098|186
1609317430000|2020-12-30 08:37:10|||||||||200
1609317450000|2020-12-30 08:37:30|1100|1099|1100|1099.5|1100|1099.5|1100|1099|1467
1609317460000|2020-12-30 08:37:40|1100.5|1099|1100|1099.5|1100.5|1099.5|1100|1099|1383
1609317470000|2020-12-30 08:37:50|1099.5|1099|1100|1099.5|1100|1099.5|1099.5|1099|792
1609317490000|2020-12-30 08:38:10|1099.5|1099|1099.5|1098.5|1099.5|1099|1099.5|1098.5|975
1609317500000|2020-12-30 08:38:20||1099||1098.5||1099||1098.5|150
1609317540000|2020-12-30 08:39:00|1099|1098|1099|1098|1099|1098|1098.5|1098|50
1609317550000|2020-12-30 08:39:10|1098.5|1098.5|1098.5|1097.5|1099|1098.5|1098.5|1097.5|1078
1609317560000|2020-12-30 08:39:20|1098|1097|1098.5|1098|1098.5|1098|1098|1096.5|1517
1609317570000|2020-12-30 08:39:30||1097.5||1097.5||1098||1097.5|1290
1609317580000|2020-12-30 08:39:40|1098|1097|1098|1097.5|1098.5|1097.5|1098|1097|461
1609317590000|2020-12-30 08:39:50|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1098|70
1609317600000|2020-12-30 08:40:00|1098|1097.5|1098.5|1098|1098.5|1098|1098|1097.5|100
1609317610000|2020-12-30 08:40:10||1097.5||1097.5||1097.5||1097.5|0
1609317630000|2020-12-30 08:40:30|1098|1097|1098|1097.5|1098|1097.5|1097.5|1096.5|1549
1609317640000|2020-12-30 08:40:40|||||||||75
1609317650000|2020-12-30 08:40:50|1097.5|1097|1097.5|1097|1097.5|1097|1097.5|1096.5|761
1609317660000|2020-12-30 08:41:00|1098|1096.5|1098|1096.5|1098|1096.5|1098|1096.5|250
1609317680000|2020-12-30 08:41:20|1097.5|1097|1097.5|1097|1097.5|1097.5|1097.5|1097|877
1609317690000|2020-12-30 08:41:30|1098|1096.5|1098|1097.5|1098|1097.5|1097.5|1096.5|1351
1609317700000|2020-12-30 08:41:40||1097||1097||1097||1097|0
1609317710000|2020-12-30 08:41:50|1097.5|1096.5|1098|1097|1098|1097|1097.5|1096.5|1103
1609317720000|2020-12-30 08:42:00|1097.5|1097.5|1098|1097|1098|1097.5|1097.5|1097|651
1609317730000|2020-12-30 08:42:10|1098.5|1097.5|1098|1097.5|1099|1097.5|1098|1097.5|5144
1609317750000|2020-12-30 08:42:30|1098.5|1098|1098.5|1098|1098.5|1098|1098.5|1097.5|135
1609317760000|2020-12-30 08:42:40|1098|1097.5|1098|1097.5|1098|1097.5|1097.5|1096|14220
1609317770000|2020-12-30 08:42:50|1097.5|1097|1098|1097|1098|1097|1097.5|1096.5|981
1609317780000|2020-12-30 08:43:00|1097.5|1096|1096.5|1096|1097.5|1096.5|1096.5|1096|3081
1609317790000|2020-12-30 08:43:10|1097|1096.5|1097|1096.5|1097|1096.5|1097|1096.5|1208
1609317800000|2020-12-30 08:43:20|||||||||89
1609317820000|2020-12-30 08:43:40|1096.5|1096|1097|1096|1097|1096|1096.5|1096|2000
1609317830000|2020-12-30 08:43:50|1096.5|1096.5|1096.5|1095.5|1097|1096.5|1096.5|1095.5|3169
1609317840000|2020-12-30 08:44:00|1096|1096|1095|1094.5|1096.5|1096|1095|1094|4974
1609317850000|2020-12-30 08:44:10|1094.5|1094|1094.5|1093.5|1094.5|1094|1094.5|1093.5|886
1609317860000|2020-12-30 08:44:20|1094|1093|1093|1092|1094|1093|1092.5|1092|2077
1609317870000|2020-12-30 08:44:30|1093.5|1092.5|1093.5|1092.5|1093.5|1093|1093|1092|852
1609317880000|2020-12-30 08:44:40|1092|1091.5|1093|1092.5|1093.5|1092.5|1092|1091.5|5586
1609317890000|2020-12-30 08:44:50|1092|1091.5|1092|1091.5|1092|1091.5|1091.5|1091|3523
1609317900000|2020-12-30 08:45:00|1091.5|1091|1091.5|1091|1091.5|1091|1091.5|1091|1800
1609317910000|2020-12-30 08:45:10|1091|1090.5|1091|1090.5|1091.5|1090.5|1091|1090.5|2050
1609317920000|2020-12-30 08:45:20|1090.5|1090|1090.5|1090|1090.5|1090.5|1090.5|1090|1948
1609317930000|2020-12-30 08:45:30|1091|1090.5|1091|1090.5|1091|1090.5|1090.5|1090.5|2013
1609317940000|2020-12-30 08:45:40|1090.5|1090|1090.5|1090|1091|1090|1089.5|1089|3499
1609317950000|2020-12-30 08:45:50|1090|1089.5|1090|1089.5|1090.5|1089.5|1090|1089|2138
1609317960000|2020-12-30 08:46:00|1090.5|1089|1089.5|1089|1090.5|1089|1089.5|1089|1101
1609317970000|2020-12-30 08:46:10|||||||||8
1609317980000|2020-12-30 08:46:20|1089|1088|1089|1088.5|1089|1088.5|1089|1087.5|1546
1609317990000|2020-12-30 08:46:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|313
1609318000000|2020-12-30 08:46:40||1088||1087.5||1088||1087.5|830
1609318010000|2020-12-30 08:46:50|1088|1087|1088|1087|1088|1087|1088|1087|1247
1609318020000|2020-12-30 08:47:00|1087.5|1086.5|1087|1086|1087.5|1086.5|1086.5|1086|1808
1609318030000|2020-12-30 08:47:10|1086.5|1086.5|1088|1087|1088|1087.5|1086.5|1086.5|3654
1609318040000|2020-12-30 08:47:20|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1087.5|1086.5|1507
1609318050000|2020-12-30 08:47:30|1087|1086|1086|1085|1087.5|1086.5|1086|1085|6088
1609318060000|2020-12-30 08:47:40|1086.5|1085.5|1086|1085|1086.5|1085.5|1085.5|1085|10925
1609318070000|2020-12-30 08:47:50|1085.5||1085.5||1086||1085.5||2021
1609318080000|2020-12-30 08:48:00|1085|1084.5|1084.5|1083.5|1085|1084.5|1083.5|1082.5|13101
1609318090000|2020-12-30 08:48:10|1084|1083|1083|1082|1084.5|1083.5|1083|1082|3044
1609318100000|2020-12-30 08:48:20|1082.5|1081.5|1083.5|1083|1083.5|1083|1082|1081.5|2741
1609318110000|2020-12-30 08:48:30|1083|1082.5|1084.5|1084|1085|1084|1083|1082|8778
1609318120000|2020-12-30 08:48:40|1085|1084.5|1086.5|1085.5|1086.5|1086|1085|1084.5|2859
1609318130000|2020-12-30 08:48:50|1086||1086||1086||1086||0
1609318140000|2020-12-30 08:49:00|1085.5|1085|1086|1085|1086|1085|1085.5|1084.5|2573
1609318150000|2020-12-30 08:49:10|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|1158
1609318160000|2020-12-30 08:49:20|1085.5|1084.5|1085.5|1084|1085.5|1084.5|1085.5|1084|1822
1609318170000|2020-12-30 08:49:30|1085|1084.5|1085|1084.5|1085|1085|1085|1084|4
1609318180000|2020-12-30 08:49:40|1084.5|1084|1085|1084|1085|1084|1084.5|1084|1181
1609318190000|2020-12-30 08:49:50|1084.5|1083.5|1083|1082|1084.5|1083.5|1083|1082|3320
1609318210000|2020-12-30 08:50:10|1082|1082.5|1083|1082|1083|1082.5|1082|1081.5|2500
1609318220000|2020-12-30 08:50:20|1082.5|1081.5|1082|1080.5|1082.5|1081.5|1081.5|1080.5|2350
1609318230000|2020-12-30 08:50:30|1081.5|1081|1082.5|1081.5|1083|1082|1081.5|1080.5|5292
1609318240000|2020-12-30 08:50:40|1082|1081|1082|1081.5|1082|1081.5|1082|1081|576
1609318250000|2020-12-30 08:50:50|1082.5|1082|1083|1082|1083|1082|1082|1081.5|3855
1609318260000|2020-12-30 08:51:00|1083.5|1083|1084.5|1083.5|1084.5|1084|1083|1082.5|6790
1609318270000|2020-12-30 08:51:10|1083.5|1084|1083|1082.5|1083.5|1084|1083|1082.5|3017
1609318280000|2020-12-30 08:51:20|1082.5|1080.5|1082.5|1081.5|1083|1082|1081.5|1080.5|15939
1609318300000|2020-12-30 08:51:40|1083|1082|1083|1081.5|1083|1082.5|1083|1081.5|2763
1609318320000|2020-12-30 08:52:00|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|0
1609318330000|2020-12-30 08:52:10|1083|1082.5|1083|1082|1083|1082.5|1082.5|1082|2830
1609318340000|2020-12-30 08:52:20|1083.5|1083|1080|1079|1083.5|1083|1080|1079|16130
1609318350000|2020-12-30 08:52:30|1079.5|1078.5|1079.5|1078.5|1080|1079|1079|1078.5|8461
1609318360000|2020-12-30 08:52:40|1080|1079|1081|1080|1081|1080.5|1079.5|1078|5019
1609318370000|2020-12-30 08:52:50|1080.5|1079.5|1080.5|1079.5|1081|1080|1079.5|1078.5|5341
1609318380000|2020-12-30 08:53:00|1080|1079|1080|1079|1080|1079|1080|1079|1409
1609318400000|2020-12-30 08:53:20|1079.5|1078.5|1078|1077|1079.5|1078.5|1078|1076.5|1113
1609318410000|2020-12-30 08:53:30|1077.5|1076.5|1079.5|1078.5|1079.5|1079|1077.5|1076.5|12071
1609318420000|2020-12-30 08:53:40|1080|1079|1080|1079.5|1080|1079.5|1080|1079|2000
1609318430000|2020-12-30 08:53:50|1080.5|1080|1081|1080|1081|1080|1080.5|1080|1420
1609318440000|2020-12-30 08:54:00|1081.5|1080.5|1081.5|1081|1081.5|1081|1081.5|1080.5|7244
1609318470000|2020-12-30 08:54:30|1082|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|1084
1609318480000|2020-12-30 08:54:40|1082|1081.5|1082.5|1081|1082.5|1081.5|1082|1081|1027
1609318490000|2020-12-30 08:54:50|1082|1080.5|1081.5|1080|1082|1080.5|1081.5|1080|1203
1609318500000|2020-12-30 08:55:00|1082|1080.5|1082.5|1081|1082.5|1081.5|1081.5|1080.5|4
1609318510000|2020-12-30 08:55:10|1082|1081.5|1082|1081|1082|1081.5|1082|1081|80
1609318520000|2020-12-30 08:55:20|1082.5||1082.5||1082.5||1082.5||0
1609318530000|2020-12-30 08:55:30|1082|1080.5|1081.5|1080.5|1082|1080.5|1081.5|1080.5|696
1609318580000|2020-12-30 08:56:20|1082|1081|1083.5|1082.5|1083.5|1083|1081.5|1081|6097
1609318600000|2020-12-30 08:56:40|1083|1082|1083.5|1082|1083.5|1083|1083|1082|1000
1609318610000|2020-12-30 08:56:50||1082.5||1082.5||1082.5||1082.5|0
1609318620000|2020-12-30 08:57:00|1084|1083|1085|1084.5|1085|1084.5|1084|1083|12135
1609318630000|2020-12-30 08:57:10|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|3696
1609318640000|2020-12-30 08:57:20|1084.5|1084|1085.5|1085|1085.5|1085|1084.5|1084|1751
1609318650000|2020-12-30 08:57:30|1086|1085.5|1085|1084|1086|1085.5|1084.5|1084|2403
1609318670000|2020-12-30 08:57:50|1084.5|1083.5|1085.5|1084|1085.5|1085|1084|1083|7979
1609318690000|2020-12-30 08:58:10|1085||1085||1085||1085||0
1609318710000|2020-12-30 08:58:30|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|1153
1609318720000|2020-12-30 08:58:40|1084.5|1083.5|1084.5|1084|1085|1084|1084.5|1083.5|288
1609318730000|2020-12-30 08:58:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084|85
1609318740000|2020-12-30 08:59:00|1085.5|1085|1084|1083|1085.5|1085|1084|1083|1956
1609318750000|2020-12-30 08:59:10|1084.5|1083.5|1085|1084|1085|1084|1084.5|1083|423
1609318760000|2020-12-30 08:59:20|1085.5|1084.5|1085.5|1085|1085.5|1085|1085.5|1084.5|395
1609318780000|2020-12-30 08:59:40|1085|1084.5|1085.5|1084|1085.5|1084.5|1084.5|1083.5|2845
1609318790000|2020-12-30 08:59:50|1085|1083.5|1085|1083.5|1085|1084|1084|1083.5|1000
1609318800000|2020-12-30 09:00:00|1084.5|1084|1085|1084.5|1085|1084.5|1084.5|1084|474
1609318810000|2020-12-30 09:00:10|1084.5|1084|1086|1085.5|1086|1085.5|1084.5|1083.5|2328
1609318820000|2020-12-30 09:00:20|1086.5|1086|1086.5|1085.5|1086.5|1086|1086|1085.5|5000
1609318830000|2020-12-30 09:00:30|1086|1086|1086|1085.5|1086|1086|1086|1085.5|800
1609318840000|2020-12-30 09:00:40|1085.5|1085|1085.5|1084.5|1085.5|1085|1085|1084.5|8290
1609318860000|2020-12-30 09:01:00|1086|1085|1086|1085|1086|1085|1084|1083.5|8387
1609318870000|2020-12-30 09:01:10|1088|1085.5|1088|1087|1089|1088.5|1087|1085.5|30934
1609318880000|2020-12-30 09:01:20|1087|1086.5|1087|1086|1087|1086.5|1087|1086|1496
1609318890000|2020-12-30 09:01:30|1086.5|1085.5|1086.5|1085.5|1087|1086|1086|1085|1254
1609318900000|2020-12-30 09:01:40|1087|1086|1087|1086|1087|1086|1087|1086|0
1609318910000|2020-12-30 09:01:50|1087.5|1086.5|1087.5|1086.5|1088|1087|1087.5|1086.5|3894
1609318920000|2020-12-30 09:02:00|1087|1087|1086.5|1085.5|1087|1087|1086.5|1085.5|481
1609318940000|2020-12-30 09:02:20|1087|1086|1087|1086.5|1087|1086.5|1087|1086|580
1609318950000|2020-12-30 09:02:30|1086.5|1086|1086.5|1085.5|1086.5|1086|1086|1085.5|1042
1609318960000|2020-12-30 09:02:40|1087|1086|1087|1086.5|1087|1086.5|1087|1086|0
1609318970000|2020-12-30 09:02:50||1086||1086||1086||1086|315
1609318980000|2020-12-30 09:03:00||1085.5||1085.5||1085.5||1085.5|200
1609318990000|2020-12-30 09:03:10|1086.5|1086|1087|1086|1087|1086.5|1086|1085.5|1072
1609319010000|2020-12-30 09:03:30|1086.5|1085.5|1085.5|1085|1086.5|1085.5|1085.5|1084.5|4522
1609319020000|2020-12-30 09:03:40|1086|1085.5|1086|1085|1086|1085.5|1085.5|1084.5|2457
1609319030000|2020-12-30 09:03:50||1085.5||1085||1085.5||1085|100
1609319040000|2020-12-30 09:04:00||1085.5||1085||1085.5||1085|150
1609319050000|2020-12-30 09:04:10|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086.5|1085.5|516
1609319060000|2020-12-30 09:04:20|1086||1086.5||1086.5||1086||0
1609319070000|2020-12-30 09:04:30|1085|1084.5|1086|1085|1086.5|1085.5|1085|1084.5|8517
1609319100000|2020-12-30 09:05:00||1085.5||1085.5||1085.5||1085.5|400
1609319110000|2020-12-30 09:05:10|1085.5|1085|1086|1085|1086|1085|1085.5|1085|1267
1609319130000|2020-12-30 09:05:30||1085.5||1085||1085.5||1085|3
1609319140000|2020-12-30 09:05:40|||||||||1000
1609319150000|2020-12-30 09:05:50|1086.5|1085.5|1086.5|1086|1086.5|1086|1086.5|1085.5|946
1609319170000|2020-12-30 09:06:10|1087|1086.5|1087|1086|1087|1086.5|1087|1086|725
1609319180000|2020-12-30 09:06:20|1086.5|1085.5|1087|1085.5|1087|1085.5|1086.5|1085.5|652
1609319190000|2020-12-30 09:06:30||1086||1086||1086.5||1086|1150
1609319200000|2020-12-30 09:06:40|1086.5|1085.5|1087|1086|1087|1086|1086|1085.5|328
1609319230000|2020-12-30 09:07:10|1087.5|1086.5|1087.5|1087|1087.5|1087|1087.5|1086.5|793
1609319240000|2020-12-30 09:07:20|1087|1086.5|1087.5|1086.5|1087.5|1087|1087|1086.5|905
1609319250000|2020-12-30 09:07:30||1087||1086.5||1087||1086.5|20
1609319260000|2020-12-30 09:07:40|1087|1086|1087|1085.5|1087|1086|1087|1085.5|804
1609319280000|2020-12-30 09:08:00|1086.5|1086|1087.5|1086.5|1087.5|1087|1086.5|1086|503
1609319300000|2020-12-30 09:08:20|1087|1086|1087|1086|1087|1086|1087|1086|262
1609319310000|2020-12-30 09:08:30|||||||||20
1609319350000|2020-12-30 09:09:10|1088.5|1088|1087.5|1086.5|1088.5|1088|1087|1086|13021
1609319360000|2020-12-30 09:09:20|1087|1086|1087|1086.5|1087|1086.5|1087|1086|1895
1609319380000|2020-12-30 09:09:40||1086||1086||1086||1086|0
1609319390000|2020-12-30 09:09:50||1086.5||1086.5||1086.5||1086.5|561
1609319400000|2020-12-30 09:10:00||1086||1086||1086||1086|0
1609319410000|2020-12-30 09:10:10|1086.5|1085.5|1085.5|1085|1086.5|1086|1085.5|1085|1962
1609319430000|2020-12-30 09:10:30|||||||||10
1609319450000|2020-12-30 09:10:50|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|644
1609319460000|2020-12-30 09:11:00|1085.5|1085|1086.5|1085.5|1086.5|1086|1085.5|1085|898
1609319480000|2020-12-30 09:11:20|1086||1086.5||1086.5||1086||175
1609319500000|2020-12-30 09:11:40|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|2028
1609319510000|2020-12-30 09:11:50|1086.5|1085.5|1086.5|1085.5|1087|1086|1086.5|1085.5|5960
1609319520000|2020-12-30 09:12:00||1086||1085.5||1086||1085.5|10
1609319530000|2020-12-30 09:12:10||1086||1086||1086||1086|0
1609319540000|2020-12-30 09:12:20||1085.5||1085.5||1085.5||1085.5|1000
1609319550000|2020-12-30 09:12:30|1086|1085|1085|1084.5|1086|1085|1085|1084.5|1964
1609319560000|2020-12-30 09:12:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1084.5|2000
1609319580000|2020-12-30 09:13:00|1085|1084.5|1085.5|1084.5|1085.5|1085|1085|1084.5|1153
1609319590000|2020-12-30 09:13:10|1085||1085.5||1085.5||1085||250
1609319610000|2020-12-30 09:13:30|1085||1085||1085||1085||50
1609319620000|2020-12-30 09:13:40|1084.5|1084|1085.5|1084|1085.5|1084|1084.5|1084|1948
1609319630000|2020-12-30 09:13:50||1084.5||1084.5||1084.5||1084.5|0
1609319640000|2020-12-30 09:14:00|1085|1085|1085.5|1085|1085.5|1085|1085|1085|1159
1609319650000|2020-12-30 09:14:10|||||||||169
1609319660000|2020-12-30 09:14:20|1085|1084.5|1085.5|1084.5|1085.5|1085|1085|1084.5|1001
1609319670000|2020-12-30 09:14:30||1085||1084.5||1085||1084.5|500
1609319690000|2020-12-30 09:14:50|1084|1083.5|1085|1084|1085|1084|1084|1083.5|10006
1609319700000|2020-12-30 09:15:00|1084.5|1085|1086|1085|1086|1085.5|1084.5|1084|12100
1609319710000|2020-12-30 09:15:10|1085.5|1085.5|1086|1085|1086|1085.5|1085.5|1085|750
1609319730000|2020-12-30 09:15:30||1085.5||1085.5||1085.5||1085.5|0
1609319750000|2020-12-30 09:15:50|||||||||50
1609319760000|2020-12-30 09:16:00|1085.5|1085|1086|1085.5|1086|1085.5|1085.5|1085|415
1609319770000|2020-12-30 09:16:10|||||||||500
1609319800000|2020-12-30 09:16:40|1085.5|1085|1086|1085|1086|1085|1085.5|1085|403
1609319840000|2020-12-30 09:17:20||1085.5||1085||1085.5||1085|0
1609319850000|2020-12-30 09:17:30||1085.5||1085||1085.5||1085|0
1609319860000|2020-12-30 09:17:40||1085.5||1085.5||1085.5||1085|0
1609319870000|2020-12-30 09:17:50|||||||||225
1609319880000|2020-12-30 09:18:00||1085||1085.5||1085.5||1085|500
1609319890000|2020-12-30 09:18:10|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|350
1609319910000|2020-12-30 09:18:30|1086.5|1086|1086|1085|1086.5|1086|1086|1085|4156
1609319920000|2020-12-30 09:18:40||1085.5||1085||1085.5||1085|250
1609319950000|2020-12-30 09:19:10|1085.5|1084.5|1082.5|1082|1085.5|1084.5|1082.5|1082|8777
1609319960000|2020-12-30 09:19:20|1082|1081.5|1082|1081|1082|1081.5|1082|1081|2095
1609319970000|2020-12-30 09:19:30|1081.5||1082||1082||1081.5||808
1609319980000|2020-12-30 09:19:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|0
1609319990000|2020-12-30 09:19:50|1082.5|1081|1082.5|1081.5|1082.5|1082|1082.5|1081|5552
1609320000000|2020-12-30 09:20:00||1082||1081.5||1082||1081.5|0
1609320010000|2020-12-30 09:20:10|1083.5|1082|1083|1082.5|1083.5|1082.5|1083|1082|3680
1609320020000|2020-12-30 09:20:20|1083.5|1082|1083|1082.5|1083.5|1082.5|1083|1082|1750
1609320030000|2020-12-30 09:20:30|1082.5|1082|1082|1081|1082.5|1082|1082|1081|1427
1609320040000|2020-12-30 09:20:40|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082.5|1081.5|1276
1609320050000|2020-12-30 09:20:50|1082|1081|1082|1081|1082|1081|1082|1081|100
1609320080000|2020-12-30 09:21:20|1081.5|1081.5|1081.5|1080.5|1082|1081.5|1081.5|1080.5|1353
1609320090000|2020-12-30 09:21:30|1082|1081|1082|1081|1082|1081|1082|1081|0
1609320100000|2020-12-30 09:21:40|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|258
1609320120000|2020-12-30 09:22:00|1082||1082||1082||1082||0
1609320130000|2020-12-30 09:22:10|1081.5|1080|1081|1080.5|1081.5|1080.5|1081|1079.5|12087
1609320140000|2020-12-30 09:22:20||1080||1080||1080||1080|614
1609320150000|2020-12-30 09:22:30|1080.5||1081||1081||1080.5||880
1609320280000|2020-12-30 09:24:40|1081.5|1081|1081|1080|1081.5|1081|1081|1080|6666
1609320290000|2020-12-30 09:24:50||1080.5||1080.5||1080.5||1080.5|0
1609320310000|2020-12-30 09:25:10|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1081|1913
1609320320000|2020-12-30 09:25:20|1082.5|1082|1082.5|1082|1082.5|1082|1082.5|1082|1610
1609320330000|2020-12-30 09:25:30|1083|1082.5|1083.5|1082.5|1083.5|1083|1083|1082.5|2624
1609320340000|2020-12-30 09:25:40|1083|1081.5|1083.5|1082|1083.5|1082.5|1082.5|1081.5|7129
1609320350000|2020-12-30 09:25:50||1082.5||1083||1083||1082.5|124
1609320360000|2020-12-30 09:26:00|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083|2269
1609320450000|2020-12-30 09:27:30|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1083.5|4516
1609320460000|2020-12-30 09:27:40||1085||1085||1085||1084.5|500
1609320470000|2020-12-30 09:27:50|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|1165
1609320480000|2020-12-30 09:28:00|1085|1084.5|1084.5|1083.5|1085|1084.5|1084.5|1083.5|2849
1609320490000|2020-12-30 09:28:10|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|362
1609320510000|2020-12-30 09:28:30|1086|1085|1086|1085.5|1086|1085.5|1086|1085|560
1609320520000|2020-12-30 09:28:40|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|278
1609320530000|2020-12-30 09:28:50||1084||1084||1084||1084|0
1609320540000|2020-12-30 09:29:00|||||||||570
1609320550000|2020-12-30 09:29:10|1085|1084.5|1085|1084|1085|1084.5|1084.5|1084|1733
1609320560000|2020-12-30 09:29:20|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1923
1609320570000|2020-12-30 09:29:30||1084||1084||1084||1084|0
1609320580000|2020-12-30 09:29:40||1084.5||1084||1084.5||1084|100
1609320590000|2020-12-30 09:29:50|1085|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|100
1609320600000|2020-12-30 09:30:00||1084||1084||1084.5||1084|300
1609320610000|2020-12-30 09:30:10||1084.5||1084.5||1084.5||1084.5|100
1609320630000|2020-12-30 09:30:30||1085||1085||1085||1084.5|10
1609320640000|2020-12-30 09:30:40|1086|1085.5|1087|1086|1087|1086|1086|1085.5|2357
1609320660000|2020-12-30 09:31:00|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1085.5|1085|1855
1609320670000|2020-12-30 09:31:10|1086|1085|1086.5|1085.5|1086.5|1085.5|1086|1085|0
1609320680000|2020-12-30 09:31:20|||||||||250
1609320690000|2020-12-30 09:31:30|1086||1086||1086.5||1086||180
1609320700000|2020-12-30 09:31:40|1086.5||1086.5||1086.5||1086.5||257
1609320710000|2020-12-30 09:31:50|1086||1086||1086||1086||0
1609320730000|2020-12-30 09:32:10|1086.5||1086.5||1086.5||1086.5||683
1609320750000|2020-12-30 09:32:30|1086||1086||1086||1086||0
1609320760000|2020-12-30 09:32:40|1086.5|1086|1087|1086|1087|1086.5|1086.5|1086|306
1609320770000|2020-12-30 09:32:50|1086.5||1086.5||1086.5||1086.5||0
1609320780000|2020-12-30 09:33:00|1086|1085.5|1086|1085.5|1086|1085.5|1086|1085.5|357
1609320790000|2020-12-30 09:33:10|1086.5|1085|1086|1085|1086.5|1086|1086|1085|550
1609320810000|2020-12-30 09:33:30|||||||||1000
1609320820000|2020-12-30 09:33:40|1086.5|1085.5|1087|1086|1087|1086.5|1086.5|1085.5|1056
1609320840000|2020-12-30 09:34:00||1085.5||1086||1086||1085.5|0
1609320850000|2020-12-30 09:34:10|1086.5|1085.5|1085|1084|1086.5|1086|1084.5|1083|27600
1609320860000|2020-12-30 09:34:20|||||||||500
1609320870000|2020-12-30 09:34:30|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|1490
1609320880000|2020-12-30 09:34:40||1083.5||1083.5||1083.5||1083.5|800
1609320890000|2020-12-30 09:34:50|1084.5|1084|1085.5|1085|1085.5|1085|1084.5|1084|3288
1609320900000|2020-12-30 09:35:00|1085|1084.5|1085.5|1085|1085.5|1085|1085|1084.5|1855
1609320910000|2020-12-30 09:35:10|1085|1084.5|1085.5|1084.5|1085.5|1085|1085|1084.5|721
1609320930000|2020-12-30 09:35:30|1086|1085|1086|1085|1086|1085.5|1086|1085|705
1609320960000|2020-12-30 09:36:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084|635
1609320970000|2020-12-30 09:36:10|||||||||250
1609320980000|2020-12-30 09:36:20|1085|1084|1084.5|1084|1085.5|1085|1084.5|1084|6561
1609320990000|2020-12-30 09:36:30|1085|1084.5|1084.5|1084|1086|1085.5|1084.5|1084|15922
1609321000000|2020-12-30 09:36:40|1084|1083.5|1084|1083.5|1084.5|1084|1084|1083|1162
1609321020000|2020-12-30 09:37:00|||||||||11
1609321040000|2020-12-30 09:37:20|1083.5|1083|1083|1082|1083.5|1083|1083|1082|105
1609321050000|2020-12-30 09:37:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|859
1609321060000|2020-12-30 09:37:40|1082||1082.5||1082.5||1082||500
1609321070000|2020-12-30 09:37:50|1083|1082|1083|1082|1083|1082.5|1083|1082|3215
1609321090000|2020-12-30 09:38:10|1082.5||1083||1083||1082.5||1000
1609321140000|2020-12-30 09:39:00||1082.5||1082.5||1082.5||1082.5|2209
1609321150000|2020-12-30 09:39:10|1083.5|1083|1083.5|1082.5|1083.5|1083|1083.5|1082.5|596
1609321160000|2020-12-30 09:39:20|||||||||90
1609321170000|2020-12-30 09:39:30|1083|1082|1083|1082|1083|1082|1082.5|1081.5|1720
1609321200000|2020-12-30 09:40:00|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081|374
1609321210000|2020-12-30 09:40:10|1082|1081|1082|1081|1082|1081|1082|1081|0
1609321230000|2020-12-30 09:40:30||1080.5||1080.5||1080.5||1080.5|0
1609321240000|2020-12-30 09:40:40|1081.5|1080|1081|1080.5|1081.5|1080.5|1081|1080|350
1609321260000|2020-12-30 09:41:00|1081.5||1081.5||1081.5||1081.5||162
1609321270000|2020-12-30 09:41:10|1081|1081|1081.5|1081|1081.5|1081|1081|1080.5|500
1609321280000|2020-12-30 09:41:20|1082|1081.5|1082|1081|1082|1081.5|1082|1081|1706
1609321310000|2020-12-30 09:41:50|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081|198
1609321320000|2020-12-30 09:42:00|1082|1081|1082|1081|1082.5|1081.5|1082|1081|1015
1609321340000|2020-12-30 09:42:20|1081.5|1081.5|1082|1081|1082|1081.5|1081.5|1081|2724
1609321350000|2020-12-30 09:42:30|1081.5|1081.5|1082|1081|1082|1081.5|1081.5|1081|2230
1609321360000|2020-12-30 09:42:40|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082.5|1081.5|1000
1609321370000|2020-12-30 09:42:50|1083|1082|1083|1082|1083|1082|1083|1082|1288
1609321380000|2020-12-30 09:43:00||1082.5||1082.5||1082.5||1082.5|0
1609321390000|2020-12-30 09:43:10|1082.5|1082|1082.5|1081|1082.5|1082|1082|1081|4230
1609321400000|2020-12-30 09:43:20|1082||1082||1082.5||1082||320
1609321410000|2020-12-30 09:43:30|1082.5||1082||1082.5||1081.5||1000
1609321450000|2020-12-30 09:44:10|1081.5|1080.5|1080.5|1079.5|1081.5|1081|1080|1079.5|13394
1609321460000|2020-12-30 09:44:20|1081|1080|1080|1079.5|1081|1080|1080|1079.5|683
1609321470000|2020-12-30 09:44:30|1080.5|1079|1080|1079|1080.5|1079|1080|1079|1377
1609321480000|2020-12-30 09:44:40||1079.5||1079||1079.5||1079|500
1609321490000|2020-12-30 09:44:50||1079.5||1079.5||1079.5||1079.5|3140
1609321500000|2020-12-30 09:45:00||1079||1079||1079||1079|0
1609321520000|2020-12-30 09:45:20||1079.5||1079||1079.5||1079|200
1609321530000|2020-12-30 09:45:30|1080.5|1079.5|1080.5|1080|1081|1080.5|1080.5|1079.5|3615
1609321540000|2020-12-30 09:45:40|1081|1080.5|1081|1080|1081|1080.5|1081|1080|4265
1609321590000|2020-12-30 09:46:30|1081.5|1080.5|1081.5|1081|1081.5|1081|1081.5|1080.5|2000
1609321600000|2020-12-30 09:46:40||1080.5||1080.5||1080.5||1080.5|542
1609321610000|2020-12-30 09:46:50|1081|1080|1080.5|1080|1081|1080|1080.5|1080|83
1609321620000|2020-12-30 09:47:00|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079.5|1264
1609321650000|2020-12-30 09:47:30|||||||||8
1609321660000|2020-12-30 09:47:40|1080|1079.5|1080.5|1080|1080.5|1080|1080|1079|2324
1609321680000|2020-12-30 09:48:00|1081|1080.5|1080.5|1080|1081|1080.5|1078|1077.5|42792
1609321690000|2020-12-30 09:48:10|1080|1079.5|1079.5|1078.5|1080|1079.5|1078|1077.5|26766
1609321700000|2020-12-30 09:48:20|1078|1077.5|1079.5|1079|1080|1079|1078|1077.5|11043
1609321710000|2020-12-30 09:48:30|1080|1079.5|1080|1079|1080|1079.5|1080|1079|2737
1609321720000|2020-12-30 09:48:40|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|2753
1609321740000|2020-12-30 09:49:00|1079|1078|1079.5|1078.5|1079.5|1079|1079|1078|1419
1609321750000|2020-12-30 09:49:10|1080|1079|1081.5|1080.5|1081.5|1080.5|1080|1079|6065
1609321760000|2020-12-30 09:49:20|||||||||190
1609321770000|2020-12-30 09:49:30||1080||1080||1080||1080|100
1609321780000|2020-12-30 09:49:40|1081||1081||1081||1080.5||628
1609321790000|2020-12-30 09:49:50|1080.5||1080.5||1080.5||1080.5||0
1609321800000|2020-12-30 09:50:00|1081|1080.5|1081|1080|1081|1080.5|1081|1080|590
1609321810000|2020-12-30 09:50:10|1080.5||1081||1081||1080.5||60
1609321820000|2020-12-30 09:50:20|||||||||73
1609321830000|2020-12-30 09:50:30|1080.5|1079.5|1080|1079|1080.5|1079.5|1080|1079|3574
1609321850000|2020-12-30 09:50:50|1080.5|1079.5|1080.5|1079.5|1080.5|1080|1080|1079.5|949
1609321860000|2020-12-30 09:51:00|1080|1079|1080|1079|1080|1079|1080|1079|0
1609321870000|2020-12-30 09:51:10|1079.5||1079.5||1079.5||1079.5||0
1609321930000|2020-12-30 09:52:10|1079|1078.5|1080.5|1079.5|1080.5|1079.5|1079|1078.5|1463
1609321940000|2020-12-30 09:52:20|1080|1079|1080|1079|1080|1079.5|1080|1079|0
1609321970000|2020-12-30 09:52:50|1079.5||1079.5||1079.5||1079.5||0
1609321990000|2020-12-30 09:53:10||1078.5||1079||1079||1078.5|700
1609322010000|2020-12-30 09:53:30|1080||1080||1080||1080||5
1609322020000|2020-12-30 09:53:40|1079.5|1079.5|1080|1079.5|1080|1079.5|1079.5|1079|866
1609322030000|2020-12-30 09:53:50|1079.5|1079|1080|1079|1080|1079.5|1079.5|1079|0
1609322040000|2020-12-30 09:54:00||1079.5||1079||1079.5||1079|8
1609322060000|2020-12-30 09:54:20|1080.5|1079.5|1079.5|1079|1080.5|1079.5|1079.5|1079|7313
1609322070000|2020-12-30 09:54:30|||||||||1099
1609322090000|2020-12-30 09:54:50|||||||||300
1609322100000|2020-12-30 09:55:00|1079|1078.5|1079|1078|1079.5|1079|1079|1078|545
1609322120000|2020-12-30 09:55:20|1079.5|1078.5|1079|1078|1079.5|1078.5|1079|1078|0
1609322130000|2020-12-30 09:55:30|1078.5||1079||1079||1078.5||1000
1609322140000|2020-12-30 09:55:40|1078.5||1079||1079||1078.5||200
1609322150000|2020-12-30 09:55:50|1078.5|1077.5|1078|1077|1078.5|1077.5|1078|1077|0
1609322160000|2020-12-30 09:56:00|1077.5|1076.5|1076.5|1075.5|1077.5|1076.5|1076|1075.5|10296
1609322170000|2020-12-30 09:56:10|1076|1075|1076|1075|1076|1075.5|1075.5|1075|2385
1609322180000|2020-12-30 09:56:20|1076.5|1075.5|1077.5|1076.5|1077.5|1077|1076.5|1075.5|5369
1609322200000|2020-12-30 09:56:40|1077|1076|1074.5|1073.5|1077|1076|1074|1073.5|8326
1609322220000|2020-12-30 09:57:00|1074||1074.5||1074.5||1074||150
1609322230000|2020-12-30 09:57:10|1074|1073|1074|1073|1074|1073.5|1074|1073|1402
1609322240000|2020-12-30 09:57:20|1074.5|1073.5|1074|1073.5|1074.5|1073.5|1074|1073|285
1609322250000|2020-12-30 09:57:30|1074.5|1073|1074.5|1074|1075|1074|1074.5|1073|3877
1609322260000|2020-12-30 09:57:40|1075|1073.5|1075|1073.5|1075|1074|1074.5|1073.5|712
1609322270000|2020-12-30 09:57:50|1074.5||1074.5||1074.5||1074.5||100
1609322280000|2020-12-30 09:58:00|1075|1074|1075|1074|1075|1074|1075|1074|650
1609322290000|2020-12-30 09:58:10||1074.5||1074||1074.5||1074|411
1609322300000|2020-12-30 09:58:20|1075.5|1074.5|1075.5|1075|1075.5|1075|1075.5|1074.5|1252
1609322320000|2020-12-30 09:58:40|1076|1075.5|1075.5|1075|1076|1075.5|1075.5|1075|1600
1609322330000|2020-12-30 09:58:50|1076|1075.5|1075.5|1074.5|1076|1075.5|1075.5|1074.5|1000
1609322350000|2020-12-30 09:59:10|||||||||850
1609322370000|2020-12-30 09:59:30|1075|1075|1075|1074|1075|1075|1075|1074|500
1609322380000|2020-12-30 09:59:40|1075.5|1074.5|1075.5|1074.5|1075.5|1074.5|1075.5|1074|500
1609322390000|2020-12-30 09:59:50|1075||1075.5||1075.5||1075||0
1609322400000|2020-12-30 10:00:00|1075|1074|1075.5|1074.5|1075.5|1074.5|1075|1074|1
1609322420000|2020-12-30 10:00:20|||||||||38
1609322430000|2020-12-30 10:00:30|1076|1075|1076|1075|1076|1075|1076|1075|0
1609322440000|2020-12-30 10:00:40|1075.5|1075.5|1076|1075|1076|1075.5|1075.5|1075|552
1609322450000|2020-12-30 10:00:50|1076.5|1075.5|1076.5|1075.5|1077|1076.5|1076|1075.5|9696
1609322460000|2020-12-30 10:01:00|1077|1076|1077.5|1076|1077.5|1076.5|1076.5|1076|1502
1609322480000|2020-12-30 10:01:20||1076.5||1077||1077||1076.5|0
1609322490000|2020-12-30 10:01:30|1078|1077.5|1078|1077|1078|1077.5|1078|1077|2111
1609322500000|2020-12-30 10:01:40|1077.5|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|1389
1609322510000|2020-12-30 10:01:50|1077|1077.5|1077.5|1077|1078|1077.5|1077|1076.5|4274
1609322520000|2020-12-30 10:02:00|1078||1078||1078||1078||0
1609322540000|2020-12-30 10:02:20|1077.5|1076.5|1077.5|1076.5|1078|1076.5|1077|1076.5|4257
1609322550000|2020-12-30 10:02:30|1077|1076|1077.5|1076.5|1077.5|1076.5|1076.5|1076|1121
1609322560000|2020-12-30 10:02:40|1077|1076|1077|1076|1077|1076|1076.5|1076|1591
1609322570000|2020-12-30 10:02:50|1076.5|1075.5|1076|1075|1076.5|1075.5|1075.5|1074.5|858
1609322590000|2020-12-30 10:03:10|1075.5|1074.5|1076|1075|1076|1075|1075.5|1074.5|109
1609322600000|2020-12-30 10:03:20|1076.5|1075.5|1077.5|1077|1077.5|1077|1076|1075|13796
1609322610000|2020-12-30 10:03:30|1078|1077.5|1078.5|1078|1078.5|1078|1078|1077|3150
1609322620000|2020-12-30 10:03:40|1078|1077.5|1077.5|1076.5|1078|1077.5|1077|1076.5|14535
1609322630000|2020-12-30 10:03:50|1076.5|1076|1076.5|1076|1076.5|1076|1076.5|1076|214
1609322640000|2020-12-30 10:04:00|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|3286
1609322650000|2020-12-30 10:04:10|1077|1077|1077.5|1076|1077.5|1077|1077|1076|400
1609322660000|2020-12-30 10:04:20|1077|1076.5|1077.5|1076.5|1077.5|1076.5|1077|1076.5|1500
1609322670000|2020-12-30 10:04:30|||||||||200
1609322680000|2020-12-30 10:04:40|1077|1077|1077|1076|1077|1077|1077|1076|24
1609322690000|2020-12-30 10:04:50|1076.5||1077||1077||1076.5||250
1609322700000|2020-12-30 10:05:00|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|2500
1609322710000|2020-12-30 10:05:10|1076|1075|1076.5|1075.5|1076.5|1075.5|1076|1075|0
1609322720000|2020-12-30 10:05:20|1077|1076|1077|1076|1077|1076|1077|1076|1357
1609322730000|2020-12-30 10:05:30|1076.5|1075.5|1076|1075.5|1076.5|1075.5|1076|1075.5|547
1609322740000|2020-12-30 10:05:40|1076.5||1077||1077||1076.5||307
1609322750000|2020-12-30 10:05:50||1076||1076||1076||1076|0
1609322760000|2020-12-30 10:06:00|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|1076.5|1075.5|250
1609322790000|2020-12-30 10:06:30|1076|1075|1076.5|1075.5|1076.5|1075.5|1075.5|1074.5|4635
1609322800000|2020-12-30 10:06:40|1076|1076|1076.5|1076|1077|1076|1076|1076|827
1609322810000|2020-12-30 10:06:50|||||||||2200
1609322820000|2020-12-30 10:07:00|1076|1075.5|1076.5|1076|1077.5|1077|1076|1075.5|8533
1609322830000|2020-12-30 10:07:10|1077|1076.5|1077.5|1076.5|1077.5|1077|1076.5|1076|10528
1609322840000|2020-12-30 10:07:20|1077||1077||1077||1077||100
1609322850000|2020-12-30 10:07:30|1077.5|1077|1077.5|1076.5|1077.5|1077|1077.5|1076.5|629
1609322870000|2020-12-30 10:07:50|1078|1077|1078|1077.5|1078|1077.5|1077.5|1077|2567
1609322880000|2020-12-30 10:08:00|1078.5|1078|1078.5|1077.5|1078.5|1078|1078|1077.5|1224
1609322890000|2020-12-30 10:08:10|1079|1078|1078.5|1078|1079|1078|1078|1077.5|1601
1609322900000|2020-12-30 10:08:20|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078|773
1609322910000|2020-12-30 10:08:30|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1078.5|1316
1609322920000|2020-12-30 10:08:40|1080|1078.5|1079.5|1078.5|1080|1078.5|1079|1078.5|1893
1609322930000|2020-12-30 10:08:50|||||||||421
1609322940000|2020-12-30 10:09:00|||||||||350
1609322950000|2020-12-30 10:09:10|||||||||20
1609322960000|2020-12-30 10:09:20||1079||1078.5||1079||1078.5|23
1609322970000|2020-12-30 10:09:30|||||||||232
1609322980000|2020-12-30 10:09:40||1079||1079||1079||1079|0
1609322990000|2020-12-30 10:09:50|1079|1078.5|1079.5|1078.5|1079.5|1079|1079|1078.5|101
1609323030000|2020-12-30 10:10:30||1079||1079||1079||1079|5
1609323040000|2020-12-30 10:10:40|1079|1078.5|1079.5|1079|1079.5|1079|1079|1078.5|218
1609323050000|2020-12-30 10:10:50|1079|1078.5|1079.5|1079|1079.5|1079|1079|1078.5|100
1609323060000|2020-12-30 10:11:00||1078.5||1078.5||1078.5||1078.5|47
1609323080000|2020-12-30 10:11:20|||||||||141
1609323090000|2020-12-30 10:11:30|1079||1079||1079||1079||0
1609323100000|2020-12-30 10:11:40|1079.5||1079.5||1079.5||1079.5||1404
1609323110000|2020-12-30 10:11:50|1079|1078|1079|1078|1079|1078|1078.5|1078|2307
1609323120000|2020-12-30 10:12:00|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|1079.5|1078.5|301
1609323130000|2020-12-30 10:12:10|1080|1079|1080|1079.5|1080|1079.5|1080|1079|1216
1609323140000|2020-12-30 10:12:20|1079.5|1079|1080|1079.5|1080|1079.5|1079.5|1079|1784
1609323150000|2020-12-30 10:12:30|1079.5|1079|1080|1079|1080|1079|1079.5|1079|86
1609323170000|2020-12-30 10:12:50|1079.5||1080||1080||1079.5||0
1609323180000|2020-12-30 10:13:00|1079.5|1079.5|1079.5|1079|1079.5|1079.5|1079.5|1079|24
1609323190000|2020-12-30 10:13:10|1079|1078.5|1079|1078.5|1079|1078.5|1079|1078.5|1408
1609323220000|2020-12-30 10:13:40|1079.5|1079|1079.5|1079|1079.5|1079|1079.5|1079|260
1609323230000|2020-12-30 10:13:50||1078.5||1078.5||1078.5||1078.5|1168
1609323250000|2020-12-30 10:14:10||1079||1078.5||1079||1078.5|100
1609323260000|2020-12-30 10:14:20|1080|1079|1080|1079|1080|1079|1080|1079|0
1609323290000|2020-12-30 10:14:50||1079.5||1079.5||1079.5||1079.5|30
1609323300000|2020-12-30 10:15:00|||||||||298
1609323330000|2020-12-30 10:15:30|1079.5|1079|1080|1079|1080|1079.5|1079.5|1079|744
1609323360000|2020-12-30 10:16:00||1079.5||1079.5||1079.5||1079.5|100
1609323370000|2020-12-30 10:16:10|1080.5|1080|1081.5|1081|1082|1081.5|1080.5|1080|8979
1609323380000|2020-12-30 10:16:20|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080|934
1609323420000|2020-12-30 10:17:00|||||||||30
1609323460000|2020-12-30 10:17:40||1081||1080.5||1081||1080.5|646
1609323470000|2020-12-30 10:17:50|1082|1081|1082|1081.5|1082|1081.5|1082|1081|1474
1609323480000|2020-12-30 10:18:00||1081||1081||1081||1081|150
1609323520000|2020-12-30 10:18:40||1081.5||1081.5||1081.5||1081.5|0
1609323530000|2020-12-30 10:18:50|1081.5|1081|1082|1081|1082|1081|1081.5|1081|18
1609323540000|2020-12-30 10:19:00||1081.5||1081||1081.5||1081|0
1609323550000|2020-12-30 10:19:10|1082.5|1081.5|1082|1081|1082.5|1081.5|1082|1081|2683
1609323590000|2020-12-30 10:19:50|1081.5|1080.5|1081.5|1080.5|1082|1081|1081|1080.5|2557
1609323600000|2020-12-30 10:20:00|1081|1080|1080.5|1080|1081|1080|1080.5|1080|1290
1609323630000|2020-12-30 10:20:30|||||||||900
1609323680000|2020-12-30 10:21:20|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|884
1609323700000|2020-12-30 10:21:40|1082|1081.5|1081.5|1080.5|1082|1081.5|1081|1080.5|1681
1609323710000|2020-12-30 10:21:50|1082|1081|1082|1081|1082|1081.5|1082|1081|0
1609323720000|2020-12-30 10:22:00||1081.5||1081.5||1081.5||1081.5|250
1609323730000|2020-12-30 10:22:10||1081||1081||1081||1081|0
1609323740000|2020-12-30 10:22:20||1081.5||1081.5||1081.5||1081.5|0
1609323750000|2020-12-30 10:22:30|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1081|628
1609323770000|2020-12-30 10:22:50|1081.5|1081|1082|1081|1082|1081|1081.5|1081|346
1609323810000|2020-12-30 10:23:30|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080|583
1609323820000|2020-12-30 10:23:40|||||||||200
1609323830000|2020-12-30 10:23:50|1081|1081|1081.5|1081|1081.5|1081|1081|1081|500
1609323850000|2020-12-30 10:24:10|1082||1082||1082||1082||280
1609323910000|2020-12-30 10:25:10||1081.5||1081||1081.5||1081|1000
1609323930000|2020-12-30 10:25:30|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080.5|919
1609323960000|2020-12-30 10:26:00|1081||1081.5||1081.5||1081||0
1609323970000|2020-12-30 10:26:10|1081|1080|1081|1080|1081|1080|1080.5|1080|955
1609323980000|2020-12-30 10:26:20|||||||||200
1609324000000|2020-12-30 10:26:40|1080.5|1080.5|1081|1080|1081|1080.5|1080.5|1080|4573
1609324020000|2020-12-30 10:27:00|||||||||500
1609324050000|2020-12-30 10:27:30||1080.5||1080.5||1080.5||1080.5|200
1609324060000|2020-12-30 10:27:40|||||||||217
1609324080000|2020-12-30 10:28:00|1081.5|1081|1081.5|1081|1082|1081|1081.5|1080.5|5947
1609324090000|2020-12-30 10:28:10|1082|1081.5|1082|1081|1082.5|1081.5|1081|1080.5|2608
1609324100000|2020-12-30 10:28:20|1081.5|1081.5|1082|1081|1082|1081.5|1081.5|1080.5|750
1609324110000|2020-12-30 10:28:30|1082.5|1081.5|1083|1082|1083|1082.5|1082|1081|7000
1609324120000|2020-12-30 10:28:40||1082.5||1082||1082.5||1082|595
1609324130000|2020-12-30 10:28:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1120
1609324160000|2020-12-30 10:29:20|1083|1083|1083|1082.5|1083|1083|1083|1082.5|150
1609324170000|2020-12-30 10:29:30||1082||1082||1082||1082|0
1609324180000|2020-12-30 10:29:40|||||||||300
1609324200000|2020-12-30 10:30:00|1083.5||1083.5||1083.5||1083.5||0
1609324210000|2020-12-30 10:30:10|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082|848
1609324260000|2020-12-30 10:31:00|||||||||890
1609324270000|2020-12-30 10:31:10|1084|1083|1084|1083.5|1084|1083.5|1084|1083|0
1609324310000|2020-12-30 10:31:50|1084.5|1084|1087.5|1086.5|1088|1087.5|1084.5|1084|50097
1609324320000|2020-12-30 10:32:00|1087|1086|1086|1085|1087|1086|1086|1085|4021
1609324330000|2020-12-30 10:32:10|1085.5|1085.5|1086.5|1085.5|1087|1086|1085.5|1084.5|4400
1609324340000|2020-12-30 10:32:20|1087|1086|1087|1086|1087|1086|1087|1086|328
1609324350000|2020-12-30 10:32:30|1086.5|1086.5|1086.5|1085|1087|1086.5|1086.5|1085|943
1609324380000|2020-12-30 10:33:00|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|5
1609324390000|2020-12-30 10:33:10||1085||1085||1085||1085|0
1609324400000|2020-12-30 10:33:20||1084.5||1084.5||1084.5||1084.5|350
1609324410000|2020-12-30 10:33:30|1085||1085.5||1085.5||1085||200
1609324430000|2020-12-30 10:33:50|1086|1085|1086|1085|1086|1085|1086|1085|3157
1609324440000|2020-12-30 10:34:00|1085.5||1086||1086||1085.5||23
1609324480000|2020-12-30 10:34:40|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086|1085.5|1477
1609324490000|2020-12-30 10:34:50|1086|1085|1086|1085|1086.5|1085|1086|1085|85
1609324500000|2020-12-30 10:35:00|1086.5|1085.5|1087|1086|1087|1086.5|1086.5|1085.5|1164
1609324510000|2020-12-30 10:35:10|1086.5|1085.5|1085.5|1085|1086.5|1086|1085.5|1085|836
1609324550000|2020-12-30 10:35:50|||||||||2369
1609324580000|2020-12-30 10:36:20|1086|1085.5|1086|1085.5|1086.5|1086|1086|1085.5|6755
1609324600000|2020-12-30 10:36:40|1086.5|1086|1086.5|1085.5|1086.5|1086|1086.5|1085.5|332
1609324620000|2020-12-30 10:37:00|1086|1085|1086|1085|1086|1085|1085.5|1085|623
1609324660000|2020-12-30 10:37:40|1086.5|1085.5|1087|1086|1087|1086|1086.5|1085.5|1206
1609324670000|2020-12-30 10:37:50||1086.5||1086.5||1086.5||1086.5|0
1609324680000|2020-12-30 10:38:00|||||||||60
1609324710000|2020-12-30 10:38:30|1087.5|1087|1088|1087|1088|1087.5|1087.5|1087|3134
1609324730000|2020-12-30 10:38:50||1087.5||1087.5||1087.5||1087.5|23
1609324740000|2020-12-30 10:39:00|1087.5|1087|1087.5|1087|1087.5|1087|1087.5|1087|0
1609324750000|2020-12-30 10:39:10|1088|1087.5|1088.5|1088|1088.5|1088|1088|1087.5|1638
1609324760000|2020-12-30 10:39:20||1087.5||1088||1088||1087.5|1215
1609324770000|2020-12-30 10:39:30|1089||1089||1089||1089||219
1609324810000|2020-12-30 10:40:10|||||||||500
1609324830000|2020-12-30 10:40:30|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|1417
1609324840000|2020-12-30 10:40:40|1088.5|1087.5|1089|1088|1089|1088|1088.5|1087.5|652
1609324860000|2020-12-30 10:41:00||1088.5||1088||1088.5||1088|250
1609324870000|2020-12-30 10:41:10|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|1089.5|1088.5|110
1609324880000|2020-12-30 10:41:20|1090.5|1090|1091.5|1090.5|1091.5|1091|1090|1089|15317
1609324920000|2020-12-30 10:42:00|1091|1090|1090.5|1089|1091|1090|1090.5|1089|2708
1609324930000|2020-12-30 10:42:10|1090|1089.5|1089.5|1088.5|1090|1089.5|1089.5|1088.5|1040
1609324960000|2020-12-30 10:42:40|1090|1089|1090|1089.5|1090|1089.5|1090|1089|1729
1609324970000|2020-12-30 10:42:50|1090.5|1090|1090.5|1089.5|1090.5|1090|1090.5|1089.5|902
1609324980000|2020-12-30 10:43:00|1090|1089|1089|1088.5|1090|1089|1089|1088|12495
1609324990000|2020-12-30 10:43:10|1089.5|1089|1089.5|1088|1089.5|1089|1089.5|1088|3425
1609325040000|2020-12-30 10:44:00|1089|1087.5|1087.5|1086.5|1089|1087.5|1087|1086.5|10871
1609325050000|2020-12-30 10:44:10|||||||||60
1609325070000|2020-12-30 10:44:30|1087|1086|1087|1086|1087.5|1086.5|1086.5|1085.5|7762
1609325080000|2020-12-30 10:44:40|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|884
1609325090000|2020-12-30 10:44:50|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|1086.5|1085.5|328
1609325100000|2020-12-30 10:45:00||1085||1085||1085||1085|0
1609325140000|2020-12-30 10:45:40|1087|1085.5|1087|1086|1087|1086.5|1087|1085.5|1861
1609325160000|2020-12-30 10:46:00|1086.5|1085|1086.5|1085|1086.5|1085.5|1086.5|1085|3925
1609325170000|2020-12-30 10:46:10|1086|1085.5|1086|1085|1086|1085.5|1086|1085|503
1609325180000|2020-12-30 10:46:20|||||||||430
1609325210000|2020-12-30 10:46:50||1085.5||1085.5||1085.5||1085|252
1609325220000|2020-12-30 10:47:00||1085||1085||1085||1085|123
1609325230000|2020-12-30 10:47:10|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086.5|1085.5|1153
1609325240000|2020-12-30 10:47:20|1086|1085|1086|1085|1086|1085|1086|1085|242
1609325260000|2020-12-30 10:47:40|1086.5|1085.5|1087|1086.5|1087|1086.5|1086.5|1085|4562
1609325270000|2020-12-30 10:47:50|1087.5|1086|1088.5|1087.5|1088.5|1088|1087.5|1086|8635
1609325280000|2020-12-30 10:48:00|1088|1087|1088|1087|1088|1087|1087.5|1087|500
1609325290000|2020-12-30 10:48:10|1088.5|1088|1088|1087|1088.5|1088|1088|1087|2816
1609325330000|2020-12-30 10:48:50|||||||||1000
1609325390000|2020-12-30 10:49:50|1087.5|1087.5|1088.5|1087.5|1089|1088|1087.5|1087|12834
1609325400000|2020-12-30 10:50:00||1088||1087.5||1088||1087.5|0
1609325410000|2020-12-30 10:50:10||1088||1087.5||1088||1087.5|500
1609325490000|2020-12-30 10:51:30|1088||1088.5||1088.5||1088||250
1609325500000|2020-12-30 10:51:40|1088|1087|1088|1087|1088.5|1087.5|1088|1087|1155
1609325510000|2020-12-30 10:51:50|1088.5|1087.5|1088.5|1087|1088.5|1088|1088.5|1087|2769
1609325520000|2020-12-30 10:52:00||1087.5||1087.5||1088||1087.5|0
1609325530000|2020-12-30 10:52:10||1088||1087.5||1088||1087.5|250
1609325540000|2020-12-30 10:52:20|1088|1087|1087.5|1087|1088|1087|1087.5|1086.5|509
1609325550000|2020-12-30 10:52:30|1088|1087.5|1088.5|1087.5|1089|1088.5|1088|1087.5|5668
1609325570000|2020-12-30 10:52:50|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087|21
1609325580000|2020-12-30 10:53:00|1088|1088|1088.5|1087.5|1088.5|1088|1087.5|1087|1134
1609325590000|2020-12-30 10:53:10||1087||1087||1087||1087|0
1609325630000|2020-12-30 10:53:50|1088|1087.5|1088.5|1087.5|1088.5|1088|1087.5|1087|1372
1609325650000|2020-12-30 10:54:10|1088|1087|1088.5|1087.5|1088.5|1087.5|1088|1087|0
1609325660000|2020-12-30 10:54:20|1088|1087|1088|1087|1088|1087.5|1088|1087|200
1609325690000|2020-12-30 10:54:50|1087.5|1087.5|1088|1087|1088|1087.5|1087.5|1087|451
1609325700000|2020-12-30 10:55:00|1088.5||1088||1088.5||1088||0
1609325730000|2020-12-30 10:55:30|||||||||100
1609325740000|2020-12-30 10:55:40||1087.5||1087||1087.5||1087|700
1609325750000|2020-12-30 10:55:50|1088.5|1087.5|1088|1087|1088.5|1087.5|1088|1087|2203
1609325770000|2020-12-30 10:56:10|1087.5|1086.5|1087.5|1086.5|1087.5|1087|1087|1086.5|773
1609325790000|2020-12-30 10:56:30|1087|1086|1087|1086.5|1087.5|1086.5|1086.5|1086|963
1609325800000|2020-12-30 10:56:40|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086.5|1085.5|5284
1609325810000|2020-12-30 10:56:50|1086|1085|1086|1085|1086|1085|1086|1085|0
1609325820000|2020-12-30 10:57:00|1085.5||1086||1086||1085.5||0
1609325830000|2020-12-30 10:57:10||1085.5||1085||1085.5||1085|585
1609325860000|2020-12-30 10:57:40|1086.5|1085.5|1086.5|1085|1086.5|1085.5|1086|1085|690
1609325880000|2020-12-30 10:58:00|1086||1086||1086||1086||0
1609325930000|2020-12-30 10:58:50|1086.5|1085.5|1086|1085|1086.5|1085.5|1086|1085|500
1609325970000|2020-12-30 10:59:30|1085.5|1085.5|1085.5|1085|1086|1085.5|1085.5|1085|849
1609325980000|2020-12-30 10:59:40|1086|1085.5|1086|1085.5|1086.5|1085.5|1086|1085|2048
1609325990000|2020-12-30 10:59:50||1085||1085||1085||1085|325
1609326000000|2020-12-30 11:00:00||1085.5||1085||1085.5||1085|8
1609326010000|2020-12-30 11:00:10|1085.5|1085.5|1086|1085|1086|1085.5|1085.5|1085|1166
1609326040000|2020-12-30 11:00:40||1085.5||1085.5||1085.5||1085.5|45
1609326060000|2020-12-30 11:01:00||1085||1085||1085||1085|0
1609326070000|2020-12-30 11:01:10|||||||||1500
1609326150000|2020-12-30 11:02:30|1085.5||1086||1086||1085.5||174
1609326220000|2020-12-30 11:03:40||1085.5||1085.5||1085.5||1085.5|0
1609326250000|2020-12-30 11:04:10|1085.5|1085|1085.5|1085|1086|1085.5|1085.5|1085|2901
1609326260000|2020-12-30 11:04:20|1086|1085.5|1086|1085|1086|1085.5|1086|1085|300
1609326290000|2020-12-30 11:04:50|1086.5|1085.5|1086.5|1085.5|1086.5|1086|1086.5|1085.5|1819
1609326300000|2020-12-30 11:05:00||1086||1086||1086||1086|0
1609326370000|2020-12-30 11:06:10|1087|1086.5|1087.5|1087|1087.5|1087|1087|1086.5|2333
1609326390000|2020-12-30 11:06:30|1088|1087.5|1088|1087|1088|1087.5|1087.5|1087|1406
1609326410000|2020-12-30 11:06:50||1087.5||1087.5||1087.5||1087.5|2518
1609326420000|2020-12-30 11:07:00|||||||||25
1609326430000|2020-12-30 11:07:10|1087.5|1087|1088|1087|1088|1087|1087.5|1086.5|2475
1609326450000|2020-12-30 11:07:30||1087.5||1087.5||1087.5||1087.5|0
1609326500000|2020-12-30 11:08:20|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|1576
1609326540000|2020-12-30 11:09:00|1088|1087|1088.5|1087.5|1088.5|1088|1087.5|1087|5959
1609326550000|2020-12-30 11:09:10|1088|1088|1088.5|1087.5|1088.5|1088|1088|1087.5|183
1609326570000|2020-12-30 11:09:30|1089.5|1088|1089.5|1088.5|1089.5|1089|1089|1088|6083
1609326590000|2020-12-30 11:09:50|1090|1089|1090|1089|1090|1089.5|1090|1089|5000
1609326640000|2020-12-30 11:10:40|||||||||40
1609326650000|2020-12-30 11:10:50|1089.5|1088.5|1088.5|1087.5|1089.5|1088.5|1087.5|1087|6799
1609326660000|2020-12-30 11:11:00|1088|1087|1088|1087.5|1088|1087.5|1088|1087|0
1609326690000|2020-12-30 11:11:30|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|1056
1609326710000|2020-12-30 11:11:50|1088|1088|1088|1087.5|1088|1088|1088|1087.5|250
1609326720000|2020-12-30 11:12:00|1088.5|1088|1088.5|1087.5|1088.5|1088|1088.5|1087.5|540
1609326730000|2020-12-30 11:12:10||1088||1087.5||1088||1087.5|940
1609326740000|2020-12-30 11:12:20|1088|1087|1088|1087.5|1088|1087.5|1088|1087|250
1609326760000|2020-12-30 11:12:40||1087||1087||1087||1087|1024
1609326800000|2020-12-30 11:13:20||1087.5||1087||1087.5||1087|788
1609326860000|2020-12-30 11:14:20|1087.5|1087.5|1088|1087.5|1088|1087.5|1087.5|1087|2298
1609326870000|2020-12-30 11:14:30|1087.5|1087|1088|1087|1088|1087.5|1087.5|1087|2338
1609326910000|2020-12-30 11:15:10|||||||||300
1609326920000|2020-12-30 11:15:20|1087.5||1087.5||1087.5||1087.5||100
1609326930000|2020-12-30 11:15:30|1088|1087.5|1088|1087.5|1088|1087.5|1088|1087.5|979
1609326960000|2020-12-30 11:16:00|1087.5|1087|1088|1087|1088|1087|1087.5|1087|1149
1609326970000|2020-12-30 11:16:10|1087.5|1087.5|1087|1086.5|1087.5|1087.5|1087|1086.5|1437
1609326990000|2020-12-30 11:16:30|1087.5|1087|1087.5|1086.5|1087.5|1087|1087.5|1086.5|192
1609327000000|2020-12-30 11:16:40|1087||1087||1087||1087||0
1609327010000|2020-12-30 11:16:50|||||||||250
1609327020000|2020-12-30 11:17:00|1088.5|1088|1087.5|1087|1088.5|1088|1087.5|1087|14514
1609327080000|2020-12-30 11:18:00|1087|1086.5|1087|1086.5|1087|1086.5|1087|1086.5|911
1609327090000|2020-12-30 11:18:10|||||||||68
1609327110000|2020-12-30 11:18:30|1086.5|1086|1086.5|1086|1086.5|1086|1086.5|1086|982
1609327120000|2020-12-30 11:18:40||1085.5||1085.5||1085.5||1085.5|0
1609327130000|2020-12-30 11:18:50|||||||||1
1609327140000|2020-12-30 11:19:00|1086||1086||1086||1086||200
1609327180000|2020-12-30 11:19:40|1085.5|1082|1082.5|1081.5|1085.5|1083.5|1082|1081.5|63612
1609327190000|2020-12-30 11:19:50|1082||1082||1082||1082||0
1609327200000|2020-12-30 11:20:00|1082.5|1082|1084|1083|1084|1083.5|1082.5|1081.5|6048
1609327210000|2020-12-30 11:20:10|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|225
1609327260000|2020-12-30 11:21:00|1082.5|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|1324
1609327270000|2020-12-30 11:21:10||1081.5||1081.5||1081.5||1081.5|0
1609327280000|2020-12-30 11:21:20|1081|1080.5|1083|1082|1083|1082.5|1081|1080.5|20196
1609327320000|2020-12-30 11:22:00||1082.5||1082.5||1082.5||1082|3355
1609327330000|2020-12-30 11:22:10||1082||1082||1082.5||1082|1319
1609327350000|2020-12-30 11:22:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|0
1609327370000|2020-12-30 11:22:50|1082|1081|1082|1081|1082|1081|1082|1081|0
1609327390000|2020-12-30 11:23:10|1081.5|1081.5|1082.5|1081.5|1082.5|1082|1081|1080.5|6749
1609327450000|2020-12-30 11:24:10|1083|1082|1083|1082|1083|1082.5|1082.5|1082|623
1609327460000|2020-12-30 11:24:20|1082.5|1081.5|1082.5|1081.5|1083|1082|1082.5|1081.5|1243
1609327470000|2020-12-30 11:24:30|1083|1082|1083|1082|1083|1082|1083|1082|1094
1609327480000|2020-12-30 11:24:40|1082.5|1082.5|1083|1082|1083|1082.5|1082.5|1081.5|1689
1609327490000|2020-12-30 11:24:50||1082.5||1082||1082.5||1082|400
1609327500000|2020-12-30 11:25:00|1082.5|1081.5|1083|1082|1083|1082|1082.5|1081.5|1364
1609327570000|2020-12-30 11:26:10|1083.5|1082.5|1083.5|1083|1084|1083|1083.5|1082.5|5054
1609327580000|2020-12-30 11:26:20|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|680
1609327640000|2020-12-30 11:27:20|1084|1083|1083.5|1083|1084|1083|1083.5|1082.5|1900
1609327660000|2020-12-30 11:27:40|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|1174
1609327680000|2020-12-30 11:28:00|||||||||100
1609327690000|2020-12-30 11:28:10|1083||1083||1083||1083||0
1609327730000|2020-12-30 11:28:50|||||||||3
1609327740000|2020-12-30 11:29:00|1082.5|1082|1083|1082|1083|1082|1082.5|1082|3457
1609327750000|2020-12-30 11:29:10|||||||||150
1609327760000|2020-12-30 11:29:20|1082.5|1082.5|1083|1082|1083|1082.5|1082.5|1082|450
1609327800000|2020-12-30 11:30:00||1082.5||1082.5||1082.5||1082.5|0
1609327820000|2020-12-30 11:30:20|1083.5|1083|1083.5|1083|1083.5|1083|1083.5|1082.5|1162
1609327830000|2020-12-30 11:30:30|||||||||166
1609327840000|2020-12-30 11:30:40|1084|1083.5|1084.5|1083.5|1084.5|1084|1084|1083.5|1640
1609327850000|2020-12-30 11:30:50|1084|1084|1084.5|1083.5|1084.5|1084|1084|1083.5|775
1609327890000|2020-12-30 11:31:30|1084|1083|1084|1083|1084|1083|1083.5|1082.5|2293
1609327910000|2020-12-30 11:31:50|||||||||75
1609327930000|2020-12-30 11:32:10|||||||||5
1609327940000|2020-12-30 11:32:20|1083.5|1083.5|1084|1083.5|1084|1083.5|1083.5|1083|819
1609327950000|2020-12-30 11:32:30||1083||1083||1083||1083|1270
1609327960000|2020-12-30 11:32:40|1084.5|1083.5|1084.5|1083.5|1084.5|1084|1084|1083.5|1148
1609327970000|2020-12-30 11:32:50||1084||1084||1084||1084|0
1609327990000|2020-12-30 11:33:10|1084|1083.5|1083.5|1082.5|1084.5|1083.5|1083.5|1082.5|2745
1609328010000|2020-12-30 11:33:30|1083|1082|1083|1082|1083|1082|1083|1082|0
1609328030000|2020-12-30 11:33:50|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|760
1609328040000|2020-12-30 11:34:00|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|0
1609328050000|2020-12-30 11:34:10|1084|1083|1084|1083|1084|1083|1084|1083|0
1609328060000|2020-12-30 11:34:20|1084.5|1084|1084.5|1084|1084.5|1084|1084|1082.5|11449
1609328070000|2020-12-30 11:34:30|1085|1084.5|1085|1084.5|1085|1084.5|1084.5|1084|6516
1609328080000|2020-12-30 11:34:40|1085.5|1085|1085.5|1085|1085.5|1085|1085.5|1085|490
1609328090000|2020-12-30 11:34:50|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|762
1609328100000|2020-12-30 11:35:00|1085.5||1085.5||1085.5||1085.5||0
1609328110000|2020-12-30 11:35:10||1085||1085||1085||1085|150
1609328120000|2020-12-30 11:35:20|||||||||160
1609328130000|2020-12-30 11:35:30||1084.5||1084.5||1084.5||1084.5|0
1609328140000|2020-12-30 11:35:40||1085||1085||1085||1085|0
1609328150000|2020-12-30 11:35:50|1085|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084.5|4
1609328180000|2020-12-30 11:36:20|||||||||500
1609328210000|2020-12-30 11:36:50|1085|1084|1085|1084|1085|1084|1084.5|1084|1040
1609328230000|2020-12-30 11:37:10|1084.5||1084.5||1084.5||1084.5||0
1609328250000|2020-12-30 11:37:30|1085|1084.5|1084.5|1084|1085|1084.5|1084.5|1084|505
1609328280000|2020-12-30 11:38:00|1085||1084.5||1085||1084.5||1079
1609328290000|2020-12-30 11:38:10|1084|1083.5|1084|1083|1084|1083.5|1083.5|1082.5|4578
1609328320000|2020-12-30 11:38:40|1083.5|1082.5|1083.5|1082.5|1083.5|1083|1083|1082.5|1011
1609328340000|2020-12-30 11:39:00||1083||1083||1083||1083|0
1609328350000|2020-12-30 11:39:10|1083|1082|1083.5|1082.5|1083.5|1083|1082.5|1082|5049
1609328360000|2020-12-30 11:39:20||1083||1082.5||1083||1082.5|675
1609328380000|2020-12-30 11:39:40|||||||||50
1609328440000|2020-12-30 11:40:40|1083||1083||1083.5||1083||993
1609328450000|2020-12-30 11:40:50|1082.5|1082|1083|1082|1083|1082.5|1082.5|1082|619
1609328470000|2020-12-30 11:41:10||1082.5||1082||1082.5||1082|300
1609328480000|2020-12-30 11:41:20|1082.5|1081.5|1083|1082|1083|1082|1082.5|1081.5|549
1609328490000|2020-12-30 11:41:30|||||||||200
1609328500000|2020-12-30 11:41:40|1082.5||1082.5||1082.5||1082.5||0
1609328510000|2020-12-30 11:41:50|1082|1081.5|1082|1081|1082|1081.5|1082|1081|1232
1609328520000|2020-12-30 11:42:00||1081.5||1081||1081.5||1081|200
1609328530000|2020-12-30 11:42:10|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|0
1609328570000|2020-12-30 11:42:50|1081|1081|1081.5|1081|1081.5|1081|1081|1080.5|850
1609328580000|2020-12-30 11:43:00|1082|1081.5|1083|1082|1083|1082|1082|1081.5|1560
1609328590000|2020-12-30 11:43:10|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|0
1609328610000|2020-12-30 11:43:30|||||||||10
1609328660000|2020-12-30 11:44:20||1082||1082||1082||1081.5|100
1609328680000|2020-12-30 11:44:40||1081.5||1081.5||1081.5||1081.5|0
1609328700000|2020-12-30 11:45:00|||||||||150
1609328730000|2020-12-30 11:45:30|1083|1082|1083.5|1082.5|1084|1083|1082.5|1081.5|6683
1609328740000|2020-12-30 11:45:40|||||||||78
1609328750000|2020-12-30 11:45:50|1084|1083|1083.5|1082.5|1084|1083|1083.5|1082.5|24
1609328760000|2020-12-30 11:46:00||1082||1082.5||1082.5||1082|0
1609328780000|2020-12-30 11:46:20|1083|1082|1083|1082|1083.5|1082|1083|1082|200
1609328790000|2020-12-30 11:46:30|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|0
1609328800000|2020-12-30 11:46:40||1082||1082||1082||1082|0
1609328810000|2020-12-30 11:46:50|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082.5|0
1609328820000|2020-12-30 11:47:00|1083|1082|1083|1082|1083|1082|1083|1082|194
1609328830000|2020-12-30 11:47:10|1082.5|1081.5|1082.5|1082|1082.5|1082|1082|1081.5|1267
1609328840000|2020-12-30 11:47:20|1082|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|1183
1609328850000|2020-12-30 11:47:30||1082||1082||1082||1082|0
1609328870000|2020-12-30 11:47:50||1081.5||1081.5||1081.5||1081.5|0
1609328880000|2020-12-30 11:48:00||1082||1081.5||1082||1081.5|740
1609328960000|2020-12-30 11:49:20|||||||||700
1609328970000|2020-12-30 11:49:30|1082|1081|1081.5|1080.5|1082|1081|1081.5|1080.5|838
1609328980000|2020-12-30 11:49:40|1082|1081.5|1083|1082.5|1083|1082.5|1082|1081.5|8855
1609328990000|2020-12-30 11:49:50|1082.5|1082|1082.5|1081.5|1082.5|1082|1082.5|1081.5|2787
1609329000000|2020-12-30 11:50:00|1082|1081|1082|1081|1082|1081|1081.5|1081|4061
1609329010000|2020-12-30 11:50:10||1081.5||1081.5||1081.5||1081.5|100
1609329020000|2020-12-30 11:50:20||1081||1081||1081||1081|0
1609329050000|2020-12-30 11:50:50|1081.5||1081.5||1081.5||1081.5||18
1609329060000|2020-12-30 11:51:00|1082|1080.5|1083|1082|1083|1082.5|1082|1080|7772
1609329090000|2020-12-30 11:51:30|1083.5|1082.5|1084|1083|1084.5|1084|1083.5|1082.5|6381
1609329110000|2020-12-30 11:51:50|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1015
1609329120000|2020-12-30 11:52:00|1084|1083|1083.5|1082.5|1084|1083|1083|1082.5|4505
1609329150000|2020-12-30 11:52:30|1083|1082|1083.5|1082.5|1083.5|1082.5|1082.5|1082|1612
1609329170000|2020-12-30 11:52:50|1083|1082|1083|1082|1083|1082|1082.5|1082|283
1609329180000|2020-12-30 11:53:00|1082.5|1082.5|1083|1082.5|1083.5|1082.5|1082.5|1082.5|100
1609329190000|2020-12-30 11:53:10||1082||1082||1082||1082|0
1609329200000|2020-12-30 11:53:20|1082.5|1082.5|1082.5|1082|1082.5|1082.5|1082.5|1082|940
1609329220000|2020-12-30 11:53:40|1082|1081.5|1081.5|1081|1082|1081.5|1081.5|1081|395
1609329230000|2020-12-30 11:53:50|1081|1080.5|1081.5|1080.5|1081.5|1080.5|1080.5|1080|2053
1609329240000|2020-12-30 11:54:00|1081|1080|1081.5|1080.5|1081.5|1080.5|1081|1080|215
1609329280000|2020-12-30 11:54:40|1081|1081|1081|1080|1081|1081|1081|1080|271
1609329310000|2020-12-30 11:55:10||1080.5||1080.5||1080.5||1080.5|0
1609329320000|2020-12-30 11:55:20|||||||||500
1609329340000|2020-12-30 11:55:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1080.5|1337
1609329360000|2020-12-30 11:56:00|1082|1081.5|1082|1081|1082|1081.5|1081.5|1081|602
1609329370000|2020-12-30 11:56:10|1082.5|1081.5|1082.5|1081.5|1082.5|1082|1082|1081.5|888
1609329400000|2020-12-30 11:56:40|1082|1081|1082|1081|1082|1081|1081.5|1081|833
1609329420000|2020-12-30 11:57:00|1081.5|1080.5|1081.5|1080.5|1081.5|1080.5|1081|1080|749
1609329430000|2020-12-30 11:57:10||1081||1080.5||1081||1080.5|30
1609329480000|2020-12-30 11:58:00|1082|1081|1081.5|1081|1082|1081|1081.5|1081|829
1609329490000|2020-12-30 11:58:10|||||||||300
1609329500000|2020-12-30 11:58:20|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082|1081.5|3678
1609329510000|2020-12-30 11:58:30|1083.5|1082|1083.5|1082.5|1083.5|1082.5|1083|1082|6643
1609329520000|2020-12-30 11:58:40|1083|1082|1082.5|1081.5|1083|1082|1082.5|1081.5|390
1609329560000|2020-12-30 11:59:20|1082||1082||1082||1082||0
1609329590000|2020-12-30 11:59:50||1081||1081||1081||1081|1477
1609329720000|2020-12-30 12:02:00|||||||||1477
1609329740000|2020-12-30 12:02:20|1085|1082.5|1082|1081.5|1085|1082.5|1082|1080.5|15556
1609329750000|2020-12-30 12:02:30|1082.5|1082|1083|1082|1083|1082.5|1082.5|1082|135
1609329770000|2020-12-30 12:02:50|1082.5|1082.5|1082.5|1082|1083|1082.5|1082.5|1081.5|1872
1609329800000|2020-12-30 12:03:20||1081.5||1081.5||1081.5||1081.5|904
1609329810000|2020-12-30 12:03:30|||||||||20
1609329860000|2020-12-30 12:04:20|1083|1082|1082.5|1081.5|1083|1082.5|1082|1081|2394
1609329890000|2020-12-30 12:04:50|1083|1082|1083|1082|1083|1082|1083|1082|1800
1609329900000|2020-12-30 12:05:00||1082.5||1082||1082.5||1082|0
1609329940000|2020-12-30 12:05:40|1082.5|1082.5|1083|1082|1083|1082.5|1082.5|1082|1348
1609329950000|2020-12-30 12:05:50|1083.5|1082.5|1083.5|1082.5|1084|1082.5|1083.5|1082.5|2000
1609329990000|2020-12-30 12:06:30|1083|1082|1083|1082|1083|1082|1083|1082|500
1609330000000|2020-12-30 12:06:40|||||||||60
1609330010000|2020-12-30 12:06:50||1082.5||1082.5||1082.5||1082.5|300
1609330020000|2020-12-30 12:07:00||1082||1082.5||1082.5||1082|0
1609330030000|2020-12-30 12:07:10|1083.5|1083|1084|1083.5|1084|1083.5|1083.5|1083|2020
1609330040000|2020-12-30 12:07:20||1083||1083||1083||1083|0
1609330060000|2020-12-30 12:07:40|||||||||977
1609330090000|2020-12-30 12:08:10|1084.5|1083.5|1084.5|1083.5|1084.5|1084|1084|1083.5|2422
1609330100000|2020-12-30 12:08:20|1084||1084||1084||1084||0
1609330110000|2020-12-30 12:08:30||1083||1083||1083||1083|217
1609330120000|2020-12-30 12:08:40|1083.5|1083.5|1084|1083|1084|1083.5|1083.5|1083|547
1609330130000|2020-12-30 12:08:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|500
1609330140000|2020-12-30 12:09:00|1084|1084|1084.5|1083.5|1084.5|1084|1084|1083.5|250
1609330150000|2020-12-30 12:09:10|1084|1083|1084|1083|1084|1083|1084|1083|0
1609330160000|2020-12-30 12:09:20|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|0
1609330170000|2020-12-30 12:09:30||1083.5||1083||1083.5||1083|0
1609330200000|2020-12-30 12:10:00|||||||||500
1609330210000|2020-12-30 12:10:10|1083.5|1083.5|1084|1083|1084.5|1083.5|1083.5|1083|6708
1609330230000|2020-12-30 12:10:30|||||||||10
1609330240000|2020-12-30 12:10:40|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|487
1609330250000|2020-12-30 12:10:50|1084|1083.5|1084|1083.5|1084|1083.5|1084|1083.5|4513
1609330260000|2020-12-30 12:11:00|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|984
1609330270000|2020-12-30 12:11:10|1084|1083|1084|1083|1084|1083|1083.5|1083|3000
1609330300000|2020-12-30 12:11:40|||||||||15
1609330310000|2020-12-30 12:11:50|1083.5|1083.5|1083.5|1083|1083.5|1083.5|1083.5|1083|501
1609330330000|2020-12-30 12:12:10|1084|1083.5|1084.5|1084|1084.5|1084|1084|1083.5|973
1609330340000|2020-12-30 12:12:20||1083.5||1083.5||1083.5||1083.5|0
1609330360000|2020-12-30 12:12:40|1084||1084.5||1084.5||1084||500
1609330370000|2020-12-30 12:12:50||1084||1083.5||1084||1083.5|120
1609330390000|2020-12-30 12:13:10|1084|1083|1084|1083|1084|1083|1084|1083|0
1609330410000|2020-12-30 12:13:30|1083.5||1084||1084||1083.5||74
1609330440000|2020-12-30 12:14:00|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1609330450000|2020-12-30 12:14:10|1084|1083|1084.5|1083.5|1084.5|1083.5|1083.5|1083|3279
1609330460000|2020-12-30 12:14:20|1084|1083|1084|1083|1084|1083|1084|1083|0
1609330470000|2020-12-30 12:14:30|1083.5||1084||1084||1083.5||0
1609330500000|2020-12-30 12:15:00||1083.5||1083.5||1083.5||1083.5|0
1609330530000|2020-12-30 12:15:30|1084.5||1084||1084.5||1084||1122
1609330540000|2020-12-30 12:15:40||1083||1083.5||1083.5||1083|386
1609330580000|2020-12-30 12:16:20|1084.5|1084|1084.5|1084|1084.5|1084|1084.5|1084|648
1609330590000|2020-12-30 12:16:30|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084.5|446
1609330600000|2020-12-30 12:16:40|1085.5|1085|1085.5|1084.5|1085.5|1085|1085.5|1084.5|1430
1609330610000|2020-12-30 12:16:50||1085||1084.5||1085||1084.5|185
1609330630000|2020-12-30 12:17:10|1084.5|1084|1085.5|1084.5|1085.5|1084.5|1084.5|1084|10000
1609330640000|2020-12-30 12:17:20|1085|1084|1084|1083|1085|1084|1084|1083|778
1609330720000|2020-12-30 12:18:40|1083.5|1083.5|1084|1083.5|1084|1083.5|1083.5|1083|1443
1609330740000|2020-12-30 12:19:00|1083.5|1083|1084|1083|1084|1083|1083.5|1083|1930
1609330830000|2020-12-30 12:20:30|1083.5||1084||1084||1083.5||178
1609330840000|2020-12-30 12:20:40|1083.5|1083.5|1084|1083.5|1084|1083.5|1083.5|1083.5|3497
1609330850000|2020-12-30 12:20:50|||||||||500
1609330860000|2020-12-30 12:21:00|1083.5|1083|1084|1083|1084|1083|1083.5|1083|489
1609330880000|2020-12-30 12:21:20|1083.5||1083.5||1083.5||1083.5||0
1609330890000|2020-12-30 12:21:30|1083|1082.5|1083|1082.5|1083.5|1082.5|1083|1082.5|2098
1609330900000|2020-12-30 12:21:40|||||||||618
1609330910000|2020-12-30 12:21:50|||||||||300
1609330930000|2020-12-30 12:22:10|||||||||1193
1609330940000|2020-12-30 12:22:20|||||||||30
1609330970000|2020-12-30 12:22:50|||||||||1545
1609330980000|2020-12-30 12:23:00|||||||||500
1609331000000|2020-12-30 12:23:20|||||||||1031
1609331010000|2020-12-30 12:23:30|||||||||2074
1609331020000|2020-12-30 12:23:40|1082|1081.5|1083|1082|1083|1082|1082|1081.5|4626
1609331030000|2020-12-30 12:23:50|1082.5||1082.5||1082.5||1082.5||500
1609331040000|2020-12-30 12:24:00|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|701
1609331050000|2020-12-30 12:24:10|1083|1082.5|1083|1082.5|1083|1082.5|1083|1082.5|782
1609331080000|2020-12-30 12:24:40|||||||||20
1609331110000|2020-12-30 12:25:10|1082.5|1082|1083|1082.5|1083|1082.5|1082.5|1082|1369
1609331120000|2020-12-30 12:25:20||1082||1082.5||1082.5||1082|1061
1609331170000|2020-12-30 12:26:10|||||||||1000
1609331190000|2020-12-30 12:26:30|1082.5|1082|1083|1082.5|1083|1082.5|1082.5|1082|1059
1609331200000|2020-12-30 12:26:40|||||||||40
1609331240000|2020-12-30 12:27:20|||||||||250
1609331260000|2020-12-30 12:27:40|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|1165
1609331270000|2020-12-30 12:27:50|1083.5|1083|1083|1082.5|1083.5|1083|1083|1082.5|421
1609331310000|2020-12-30 12:28:30|1082.5|1082|1083|1082.5|1083|1082.5|1082.5|1082|1176
1609331320000|2020-12-30 12:28:40||1082||1082||1082||1082|0
1609331340000|2020-12-30 12:29:00|1082.5||1083||1083||1082.5||500
1609331350000|2020-12-30 12:29:10|1082|1081.5|1083|1082|1083|1082|1082|1081.5|4492
1609331360000|2020-12-30 12:29:20|1082.5|1082.5|1083|1082|1083|1082.5|1082.5|1082|779
1609331390000|2020-12-30 12:29:50|1082.5||1082.5||1082.5||1082.5||117
1609331400000|2020-12-30 12:30:00|1083||1083||1083||1082.5||100
1609331440000|2020-12-30 12:30:40|1082.5||1082.5||1082.5||1082.5||0
1609331460000|2020-12-30 12:31:00|1083|1082.5|1082.5|1082|1083|1082.5|1082.5|1082|484
1609331490000|2020-12-30 12:31:30|1083|1082.5|1083.5|1082.5|1083.5|1082.5|1082.5|1082.5|711
1609331510000|2020-12-30 12:31:50|1084|1083|1084.5|1084|1084.5|1084|1084|1083|4951
1609331520000|2020-12-30 12:32:00|||||||||6456
1609331540000|2020-12-30 12:32:20|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084|2247
1609331570000|2020-12-30 12:32:50|||||||||300
1609331580000|2020-12-30 12:33:00|1085.5|1085|1084.5|1083.5|1085.5|1085|1084.5|1083.5|4416
1609331600000|2020-12-30 12:33:20|1084|1083|1084|1083.5|1084|1083.5|1083.5|1083|574
1609331610000|2020-12-30 12:33:30||1083||1083||1083||1083|300
1609331620000|2020-12-30 12:33:40||1083.5||1083||1083.5||1083|50
1609331670000|2020-12-30 12:34:30|1083.5||1084||1084||1083.5||535
1609331690000|2020-12-30 12:34:50||1083.5||1083.5||1083.5||1083.5|2310
1609331710000|2020-12-30 12:35:10||1083||1083||1083||1083|0
1609331730000|2020-12-30 12:35:30|||||||||150
1609331750000|2020-12-30 12:35:50|1083.5||1084||1084||1083.5||0
1609331760000|2020-12-30 12:36:00|1083.5||1083.5||1083.5||1083.5||0
1609331770000|2020-12-30 12:36:10|1083|1082|1083|1082|1083|1082|1082.5|1081.5|6626
1609331780000|2020-12-30 12:36:20|1082.5|1081.5|1082|1081.5|1082.5|1081.5|1082|1081.5|2143
1609331790000|2020-12-30 12:36:30|1081.5|1080.5|1081.5|1081|1082|1081.5|1081|1080.5|6948
1609331860000|2020-12-30 12:37:40|1082||1081.5||1082||1081.5||2437
1609331870000|2020-12-30 12:37:50|1081|1080.5|1081.5|1081|1081.5|1081|1081|1080.5|1937
1609331880000|2020-12-30 12:38:00||1080.5||1080.5||1080.5||1080.5|3
1609331900000|2020-12-30 12:38:20|1081|1080|1081|1080.5|1081.5|1080.5|1081|1080|560
1609331920000|2020-12-30 12:38:40|1081.5|1081|1082|1081.5|1082|1081.5|1081.5|1081|3195
1609331930000|2020-12-30 12:38:50||1081||1081||1081||1081|0
1609331940000|2020-12-30 12:39:00||1081.5||1081.5||1081.5||1081.5|0
1609331980000|2020-12-30 12:39:40|1081.5|1081|1081.5|1081|1081.5|1081|1081.5|1081|730
1609331990000|2020-12-30 12:39:50|1082||1082||1082||1082||24
1609332000000|2020-12-30 12:40:00||1081.5||1081||1081.5||1081|0
1609332010000|2020-12-30 12:40:10|||||||||80
1609332030000|2020-12-30 12:40:30|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|1082.5|1081.5|336
1609332040000|2020-12-30 12:40:40|1082|1082|1082.5|1082|1082.5|1082|1082|1081.5|35
1609332060000|2020-12-30 12:41:00|||||||||1249
1609332070000|2020-12-30 12:41:10|1083|1082.5|1084.5|1083.5|1084.5|1084|1083|1082.5|3131
1609332080000|2020-12-30 12:41:20||1084||1083.5||1084||1083.5|974
1609332100000|2020-12-30 12:41:40||1084||1084||1084||1084|0
1609332130000|2020-12-30 12:42:10|1084|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083.5|1832
1609332140000|2020-12-30 12:42:20|1083.5|1083|1084.5|1083.5|1084.5|1083.5|1083.5|1083|3301
1609332150000|2020-12-30 12:42:30||1084||1084||1084||1084|185
1609332190000|2020-12-30 12:43:10|1085|1084.5|1085|1084.5|1085|1084.5|1085|1084|1307
1609332210000|2020-12-30 12:43:30|1085.5|1085|1085|1084|1085.5|1085|1084.5|1083.5|12859
1609332220000|2020-12-30 12:43:40|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|487
1609332230000|2020-12-30 12:43:50||1084||1083.5||1084||1083.5|0
1609332260000|2020-12-30 12:44:20||1084||1084||1084||1083.5|0
1609332270000|2020-12-30 12:44:30|1084|1083.5|1084.5|1083.5|1084.5|1084|1084|1083.5|1250
1609332280000|2020-12-30 12:44:40|1085|1084|1085.5|1084.5|1085.5|1084.5|1085|1084|467
1609332310000|2020-12-30 12:45:10|1086|1084.5|1085.5|1084.5|1086|1084.5|1085|1084|0
1609332320000|2020-12-30 12:45:20|1085|1084|1085.5|1084.5|1086|1085|1085|1084|600
1609332330000|2020-12-30 12:45:30|1086|1085|1085.5|1084|1086|1085|1085.5|1084|0
1609332350000|2020-12-30 12:45:50|1086|1084.5|1084.5|1083.5|1086|1084.5|1084.5|1083.5|10
1609332360000|2020-12-30 12:46:00|1085|1084|1085|1083.5|1085.5|1084|1084.5|1083.5|0
1609332370000|2020-12-30 12:46:10|1086|1084|1086|1084.5|1086|1084.5|1086|1084|13
1609332380000|2020-12-30 12:46:20|1085.5|1084|1085|1084|1085.5|1084|1085|1084|992
1609332390000|2020-12-30 12:46:30|1084.5|1083.5|1085|1083.5|1085|1083.5|1084.5|1083.5|0
1609332400000|2020-12-30 12:46:40|1084.5|1083|1085|1083.5|1085|1083.5|1084.5|1083|0
1609332410000|2020-12-30 12:46:50|1084.5|1083|1085|1084|1085|1084|1084.5|1083|300
1609332420000|2020-12-30 12:47:00|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1609332430000|2020-12-30 12:47:10|1085|1084|1085|1084|1085|1084|1084.5|1083.5|1150
1609332440000|2020-12-30 12:47:20|1084.5|1083.5|1085|1084|1085|1084|1084.5|1083.5|209
1609332470000|2020-12-30 12:47:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|0
1609332480000|2020-12-30 12:48:00|1085|1084|1084.5|1083.5|1085|1084|1084.5|1083.5|1120
1609332490000|2020-12-30 12:48:10|1085|1084|1085.5|1084|1086|1084.5|1085|1084|609
1609332500000|2020-12-30 12:48:20||1084.5||1084||1084.5||1084|0
1609332510000|2020-12-30 12:48:30|1085|1084.5|1085|1084|1085.5|1084.5|1085|1084|758
1609332520000|2020-12-30 12:48:40|1085.5||1085.5||1085.5||1085.5||0
1609332540000|2020-12-30 12:49:00|1085|1083.5|1085.5|1084|1085.5|1084|1085|1083.5|0
1609332560000|2020-12-30 12:49:20|1085|1083.5|1085.5|1084|1085.5|1084.5|1085|1083.5|0
1609332580000|2020-12-30 12:49:40|1085|1083.5|1085|1084|1085|1084|1085|1083.5|0
1609332590000|2020-12-30 12:49:50|1085.5|1083.5|1085|1083.5|1085.5|1084.5|1085|1083.5|0
1609332610000|2020-12-30 12:50:10|1085.5|1084|1085.5|1084.5|1086|1085|1085.5|1084|963
1609332620000|2020-12-30 12:50:20|1086|1085|1085.5|1084|1086|1085|1085|1084|0
1609332630000|2020-12-30 12:50:30|1085|1083.5|1085|1083.5|1085|1083.5|1085|1083.5|0
1609332640000|2020-12-30 12:50:40|1085.5|1084|1085|1084|1085.5|1084|1085|1084|0
1609332650000|2020-12-30 12:50:50|1084.5|1083.5|1086|1085|1086|1085|1084.5|1083.5|0
1609332660000|2020-12-30 12:51:00|1085.5|1084.5|1087.5|1086|1087.5|1086|1085.5|1084.5|3691
1609332670000|2020-12-30 12:51:10|1087|1085.5|1086|1085|1087|1085.5|1086|1085|0
1609332680000|2020-12-30 12:51:20|1086.5|1085.5|1086.5|1085.5|1087|1085.5|1086.5|1085.5|258
1609332690000|2020-12-30 12:51:30|1087|1086|1086.5|1085|1087|1086|1086.5|1085|0
1609332700000|2020-12-30 12:51:40|1087|1085.5|1086|1085|1087|1085.5|1086|1085|0
1609332710000|2020-12-30 12:51:50|1086.5|1085.5|1087|1086|1087|1086|1086|1085|2192
1609332720000|2020-12-30 12:52:00|1086.5|1085.5|1087|1085.5|1087|1085.5|1086.5|1085|0
1609332730000|2020-12-30 12:52:10|1086.5|1085|1085.5|1084|1086.5|1085|1085.5|1084|1778
1609332740000|2020-12-30 12:52:20|1086|1084.5|1085.5|1084|1086|1084.5|1085.5|1084|0
1609332750000|2020-12-30 12:52:30||1084.5||1084||1084.5||1084|0
1609332760000|2020-12-30 12:52:40||1084.5||1084.5||1084.5||1084.5|0
1609332780000|2020-12-30 12:53:00|1085|1084|1086|1085|1086|1085|1085|1084|0
1609332790000|2020-12-30 12:53:10|1085.5|1084.5|1086|1085|1086|1085|1085.5|1084.5|8
1609332820000|2020-12-30 12:53:40|1085.5|1084.5|1085.5|1084.5|1085.5|1084.5|1085|1084|344
1609332830000|2020-12-30 12:53:50|1085|1084|1085|1084|1085|1084|1085|1084|0
1609332840000|2020-12-30 12:54:00|1085.5|1083.5|1085.5|1084|1085.5|1084|1085|1083.5|1008
1609332870000|2020-12-30 12:54:30|1085|1083.5|1084|1083|1085|1083.5|1084|1083|894
1609332880000|2020-12-30 12:54:40|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1083|47
1609332890000|2020-12-30 12:54:50|1084.5|1083.5|1084.5|1083.5|1084.5|1083.5|1084|1083|0
1609332920000|2020-12-30 12:55:20|1084|1083|1084.5|1083|1084.5|1083|1084|1083|0
1609332950000|2020-12-30 12:55:50|1084||1084||1084||1084||0
1609332980000|2020-12-30 12:56:20|1084.5|1083.5|1084|1083|1084.5|1083.5|1084|1082.5|400
1609332990000|2020-12-30 12:56:30|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082|299
1609333020000|2020-12-30 12:57:00|1083.5|1082.5|1084|1083|1084|1083|1083.5|1082.5|1500
1609333040000|2020-12-30 12:57:20|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|0
1609333050000|2020-12-30 12:57:30|1083|1082|1083|1082|1083.5|1082.5|1083|1082|854
1609333060000|2020-12-30 12:57:40|1083.5|1082.5|1083.5|1082.5|1083.5|1082.5|1083|1082|100
1609333080000|2020-12-30 12:58:00|1083|1082|1083.5|1082.5|1083.5|1082.5|1083|1082|15
1609333090000|2020-12-30 12:58:10|1083|1082|1083|1082|1083|1082|1083|1082|0
1609333100000|2020-12-30 12:58:20|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|325
1609333110000|2020-12-30 12:58:30|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|100
1609333140000|2020-12-30 12:59:00|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|27
1609333160000|2020-12-30 12:59:20|1083.5|1082.5|1083|1082|1083.5|1082.5|1083|1082|14
1609333170000|2020-12-30 12:59:30|1082.5|1081|1082|1080.5|1082.5|1081|1082|1080.5|510
1609333180000|2020-12-30 12:59:40|1082.5|1081|1081.5|1080.5|1082.5|1081|1081.5|1080.5|1
1609333190000|2020-12-30 12:59:50|1082|1081|1082|1080.5|1082|1081|1081.5|1080|0
1614153610000|2021-02-24 08:00:10|1170|1168.5|1168.5|1166|1174.5|1171|1168.5|1166|164452
1614153620000|2021-02-24 08:00:20|1168|1166.5|1168|1165|1168.5|1166.5|1165.5|1165|22529
1614153630000|2021-02-24 08:00:30|1165|1164.5|1164.5|1161|1168|1165|1164.5|1161|10197
1614153640000|2021-02-24 08:00:40|1166|1162|1168|1162.5|1168|1162.5|1166|1162|500
1614153650000|2021-02-24 08:00:50|1167|1162|1164.5|1162|1167|1162|1164.5|1162|1316
1614153660000|2021-02-24 08:01:00|1164|1163.5|1164|1160.5|1164.5|1163.5|1163.5|1160.5|6794
1614153670000|2021-02-24 08:01:10|1164.5|1161|1168.5|1163.5|1168.5|1163.5|1163|1161|1907
1614153680000|2021-02-24 08:01:20|1168|1163|1167.5|1162.5|1168|1163|1167.5|1162.5|550
1614153710000|2021-02-24 08:01:50|1166|1162|1164.5|1160.5|1166|1162|1164.5|1160|25
1614153720000|2021-02-24 08:02:00|1162|1161|1169|1166|1170|1166|1162|1160.5|6704
1614153730000|2021-02-24 08:02:10|1170||1170||1170||1170||0
1614153740000|2021-02-24 08:02:20|1170.5|1165.5|1169|1165|1171|1166|1166|1165|1367
1614153750000|2021-02-24 08:02:30|1166|1166|1167.5|1164.5|1168|1166|1166|1164.5|4329
1614153760000|2021-02-24 08:02:40|1167|1164|1165.5|1163|1167|1164|1164|1161|3411
1614153770000|2021-02-24 08:02:50||1163.5||1163||1163.5||1163|1104
1614153790000|2021-02-24 08:03:10|1165|1162.5|1163|1161|1165|1162.5|1162.5|1161|6647
1614153800000|2021-02-24 08:03:20|1162.5|1160.5|1160.5|1158.5|1162.5|1160.5|1160.5|1158|9135
1614153810000|2021-02-24 08:03:30|1160|1158|1160|1158|1160|1158.5|1159|1156.5|2266
1614153820000|2021-02-24 08:03:40|1161|1158.5|1162|1160|1162|1160.5|1160.5|1158.5|101
1614153830000|2021-02-24 08:03:50|1162.5|1160.5|1163|1161.5|1163.5|1162|1161|1160|502
1614153840000|2021-02-24 08:04:00|1164|1162|1165|1163|1165|1164|1164|1162|342
1614153850000|2021-02-24 08:04:10|1166.5|1166|1165|1163|1166.5|1166|1165|1162.5|3000
1614153860000|2021-02-24 08:04:20|1164.5|1164|1165|1163|1165|1164.5|1164.5|1163|7174
1614153870000|2021-02-24 08:04:30|1165.5|1163.5|1165|1163|1166.5|1164|1165|1163|139
1614153890000|2021-02-24 08:04:50|1165.5|1162.5|1164|1162|1165.5|1162.5|1162.5|1162|7087
1614153900000|2021-02-24 08:05:00|1165|1162.5|1166.5|1164.5|1166.5|1164.5|1164.5|1162.5|450
1614153910000|2021-02-24 08:05:10|1165|1163.5|1164|1162|1165|1163.5|1164|1162|217
1614153920000|2021-02-24 08:05:20|1163.5|1161|1162|1160.5|1163.5|1161|1161|1160|2019
1614153930000|2021-02-24 08:05:30|1161.5|1160|1158.5|1156.5|1161.5|1160|1157.5|1155.5|4430
1614153940000|2021-02-24 08:05:40|1159|1157|1158.5|1157|1159.5|1158.5|1158.5|1157|9519
1614153950000|2021-02-24 08:05:50|1159|1157.5|1159.5|1158.5|1159.5|1159|1159|1157.5|1731
1614153960000|2021-02-24 08:06:00|1160|1159|1161.5|1159.5|1161.5|1160|1160|1159|2945
1614153970000|2021-02-24 08:06:10|1162|1160|1162.5|1161|1163|1161|1161.5|1160|2700
1614153980000|2021-02-24 08:06:20|1163|1161.5|1163.5|1162|1164.5|1163|1163|1161.5|738
1614153990000|2021-02-24 08:06:30|1163|1161.5|1163|1162|1163|1162|1163|1161.5|3
1614154000000|2021-02-24 08:06:40|1163.5|1162.5|1161|1160|1164.5|1163|1160.5|1160|2690
1614154010000|2021-02-24 08:06:50|1160.5|1159|1158.5|1157|1160.5|1159|1158|1156.5|2629
1614154020000|2021-02-24 08:07:00|1159|1157.5|1159.5|1157.5|1159.5|1158|1159|1157.5|200
1614154040000|2021-02-24 08:07:20|1159|1158|1159|1157.5|1159|1158|1158.5|1157.5|1000
1614154050000|2021-02-24 08:07:30|1158.5|1158|1157.5|1156|1159|1158|1157.5|1156|1065
1614154060000|2021-02-24 08:07:40|1158|1156.5|1161.5|1160|1161.5|1160|1158|1156.5|9842
1614154070000|2021-02-24 08:07:50|1162|1160.5|1160.5|1159|1162.5|1161|1160.5|1159|689
1614154080000|2021-02-24 08:08:00|1160|1159.5|1160.5|1159.5|1160.5|1159.5|1160|1159|1265
1614154090000|2021-02-24 08:08:10|1161.5|1160|1160|1159|1161.5|1160|1160|1159|1186
1614154100000|2021-02-24 08:08:20|1160.5|1159.5|1161.5|1160.5|1161.5|1160.5|1160.5|1159.5|50
1614154120000|2021-02-24 08:08:40|1161|1161|1163.5|1162.5|1163.5|1162.5|1161|1161|4577
1614154130000|2021-02-24 08:08:50|1164|1163|1165.5|1164|1166|1165|1164|1163|12607
1614154140000|2021-02-24 08:09:00|1166|1164.5|1166.5|1165|1167|1165|1166|1164.5|0
1614154150000|2021-02-24 08:09:10|1166|1164.5|1164|1162.5|1166|1164.5|1163.5|1162.5|5483
1614154160000|2021-02-24 08:09:20|1163.5|1162|1163.5|1162.5|1163.5|1162.5|1163|1162|202
1614154180000|2021-02-24 08:09:40|1164|1163.5|1166|1164|1166|1164|1163.5|1162.5|3529
1614154190000|2021-02-24 08:09:50|1165.5|1163.5|1164|1162.5|1165.5|1163.5|1164|1162.5|3143
1614154200000|2021-02-24 08:10:00|1164.5|1163|1165|1164|1165.5|1164|1164.5|1163|2000
1614154210000|2021-02-24 08:10:10|1165.5|1164.5|1166.5|1165.5|1167|1165.5|1165|1164.5|2081
1614154220000|2021-02-24 08:10:20|1166|1165|1164|1163|1166.5|1165|1164|1163|4632
1614154230000|2021-02-24 08:10:30|1163.5|1162.5|1164.5|1162.5|1164.5|1163.5|1163|1161.5|8237
1614154240000|2021-02-24 08:10:40|1164||1164||1164||1164||0
1614154250000|2021-02-24 08:10:50|1163.5|1163|1163.5|1163|1163.5|1163|1163|1163|0
1614154260000|2021-02-24 08:11:00|1163|1162.5|1163|1161.5|1163|1162.5|1162.5|1161.5|1413
1614154280000|2021-02-24 08:11:20|1162.5|1161|1164.5|1163.5|1165.5|1164.5|1162|1161|7866
1614154290000|2021-02-24 08:11:30|1164|1163|1164|1162.5|1164|1163|1164|1162.5|0
1614154300000|2021-02-24 08:11:40|1163.5|1162|1164|1162.5|1164|1163|1163.5|1162|3605
1614154310000|2021-02-24 08:11:50|1163.5|1162|1164|1162.5|1164|1162.5|1163.5|1162|0
1614154320000|2021-02-24 08:12:00|1164.5|1163.5|1164.5|1163.5|1164.5|1163.5|1163.5|1163|1109
1614154330000|2021-02-24 08:12:10|1164|1163|1164.5|1163|1164.5|1163|1164|1162.5|500
1614154340000|2021-02-24 08:12:20|1164|1162.5|1164|1162.5|1164|1162.5|1164|1162.5|0
1614154360000|2021-02-24 08:12:40|1163.5|1162|1160.5|1159|1163.5|1162|1160|1158.5|11415
1614154370000|2021-02-24 08:12:50|1160|1158.5|1160|1158.5|1160|1159|1160|1158.5|0
1614154380000|2021-02-24 08:13:00|1159.5|1159|1159.5|1158.5|1160|1159|1159.5|1158|0
1614154390000|2021-02-24 08:13:10|1160|1159|1159.5|1159|1160|1159.5|1159.5|1158.5|2548
1614154400000|2021-02-24 08:13:20|1159|1158.5|1159|1157.5|1159|1158.5|1157.5|1157|5168
1614154410000|2021-02-24 08:13:30|1159.5|1158|1160|1158.5|1160|1159|1159.5|1158|6916
1614154420000|2021-02-24 08:13:40|1159.5||1159.5||1160||1159||955
1614154430000|2021-02-24 08:13:50|1159|1158|1159|1158|1159|1158|1158.5|1157.5|409
1614154440000|2021-02-24 08:14:00|1159.5|1158.5|1160|1158.5|1160|1159.5|1157.5|1157|11052
1614154450000|2021-02-24 08:14:10|1159.5|1158|1160|1158.5|1160|1158.5|1158|1157|2023
1614154460000|2021-02-24 08:14:20|1160.5|1159|1161.5|1159.5|1162|1160|1160|1159|3441
1614154470000|2021-02-24 08:14:30||1160||1160||1160||1160|0
1614154480000|2021-02-24 08:14:40|1161|1159.5|1162|1161|1162|1161|1161|1159.5|206
1614154490000|2021-02-24 08:14:50|1162.5|1160.5|1162|1160.5|1162.5|1161.5|1161|1160|2258
1614154500000|2021-02-24 08:15:00|1161.5|1160|1160.5|1159.5|1161.5|1160|1160|1159|250
1614154510000|2021-02-24 08:15:10|1160|1159|1159.5|1159|1160|1159.5|1159.5|1158|5024
1614154520000|2021-02-24 08:15:20|1159|1158|1160|1159|1160|1159|1159|1157.5|5048
1614154530000|2021-02-24 08:15:30|1160.5|1159.5|1160|1158.5|1160.5|1160|1160|1158.5|2190
1614154540000|2021-02-24 08:15:40|1159.5|1158|1159|1157.5|1159.5|1158|1159|1157.5|0
1614154550000|2021-02-24 08:15:50||1158||1158||1158.5||1158|2351
1614154560000|2021-02-24 08:16:00|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|1158.5|1157.5|22
1614154570000|2021-02-24 08:16:10|1158|1157|1157|1156.5|1158|1157|1157|1156.5|4187
1614154580000|2021-02-24 08:16:20|1157.5|1157|1156.5|1156|1157.5|1157|1156.5|1156|1955
1614154590000|2021-02-24 08:16:30|1157|1155.5|1156.5|1156|1158|1156.5|1156|1155|8581
1614154600000|2021-02-24 08:16:40|1157|1156.5|1157.5|1156.5|1157.5|1156.5|1157|1156.5|2879
1614154610000|2021-02-24 08:16:50||1156||1156||1156||1156|0
1614154620000|2021-02-24 08:17:00|1157|1155.5|1158|1157|1158|1157|1155.5|1155|2202
1614154630000|2021-02-24 08:17:10|1158.5|1157.5|1160|1159|1160.5|1159|1158.5|1157.5|1923
1614154640000|2021-02-24 08:17:20|1159|1158.5|1160|1159|1160|1159|1159|1158.5|2000
1614154660000|2021-02-24 08:17:40|1160.5|1160|1162.5|1160.5|1162.5|1160.5|1160.5|1160|1283
1614154670000|2021-02-24 08:17:50|1163|1161|1163|1161.5|1163.5|1162|1163|1161|165
1614154680000|2021-02-24 08:18:00|1162.5|1161|1160.5|1159.5|1162.5|1161|1160|1159|8073
1614154690000|2021-02-24 08:18:10|1160|1159|1160.5|1160|1160.5|1160|1160|1159|1872
1614154700000|2021-02-24 08:18:20|1161||1161.5||1161.5||1161||2728
1614154710000|2021-02-24 08:18:30|1162|1160.5|1162.5|1161|1163|1162|1162|1160.5|964
1614154720000|2021-02-24 08:18:40|1162|1160.5|1161.5|1160|1162.5|1161.5|1161.5|1160|1800
1614154730000|2021-02-24 08:18:50|1161|1160.5|1161.5|1160|1161.5|1161|1161|1160|1006
1614154740000|2021-02-24 08:19:00|1162|1160.5|1162|1161|1162.5|1161|1162|1160.5|3
1614154750000|2021-02-24 08:19:10|1161.5|1160.5|1160|1158.5|1161.5|1160.5|1160|1158.5|1050
1614154760000|2021-02-24 08:19:20|1160.5|1160|1161|1159|1161|1160|1160|1158.5|4006
1614154770000|2021-02-24 08:19:30|1160.5|1159.5|1160|1158.5|1160.5|1159.5|1160|1158.5|250
1614154780000|2021-02-24 08:19:40|1160.5|1159|1160.5|1159.5|1160.5|1159.5|1160.5|1159|0
1614154790000|2021-02-24 08:19:50|1160|1159|1160|1159|1160.5|1159.5|1160|1159|0
1614154800000|2021-02-24 08:20:00|1160.5|1159.5|1159.5|1158.5|1160.5|1159.5|1159.5|1158.5|2206
1614154830000|2021-02-24 08:20:30|1159||1159.5||1159.5||1159||0
1614154840000|2021-02-24 08:20:40|1160|1159|1160|1158.5|1160|1159|1160|1158.5|1052
1614154850000|2021-02-24 08:20:50||1159||1159||1159||1159|0
1614154860000|2021-02-24 08:21:00|1160.5|1159.5|1160.5|1159.5|1161|1160|1160.5|1159.5|3043
1614154870000|2021-02-24 08:21:10|1161|1160|1161|1160|1161.5|1160|1161|1160|435
1614154880000|2021-02-24 08:21:20|1161.5||1162||1162||1161.5||3
1614154890000|2021-02-24 08:21:30|1162.5|1160.5|1161|1160|1163|1161|1161|1160|0
1614154900000|2021-02-24 08:21:40|1161.5||1161.5||1161.5||1161.5||87
1614154920000|2021-02-24 08:22:00|1161|1159.5|1160.5|1159|1161|1159.5|1160.5|1159|0
1614154930000|2021-02-24 08:22:10|1160|1160|1160.5|1159|1160.5|1160|1160|1159|500
1614154940000|2021-02-24 08:22:20|1160||1160||1160||1160||0
1614154950000|2021-02-24 08:22:30|1159.5|1158.5|1159.5|1158.5|1160|1159|1159.5|1158.5|1490
1614154960000|2021-02-24 08:22:40|1159|1158|1159|1158|1159|1158.5|1158.5|1157.5|2805
1614154970000|2021-02-24 08:22:50|1159.5|1158.5|1160|1158.5|1160.5|1158.5|1159.5|1158.5|2842
1614154980000|2021-02-24 08:23:00|1159.5|1159|1159.5|1159|1159.5|1159|1159.5|1159|0
1614154990000|2021-02-24 08:23:10|1160||1159.5||1160||1159.5||2682
1614155000000|2021-02-24 08:23:20|1160|1160|1160.5|1160|1161|1160|1160|1160|9588
1614155010000|2021-02-24 08:23:30|1160|1159.5|1160.5|1159|1160.5|1159.5|1160|1159|1287
1614155020000|2021-02-24 08:23:40|1160|1158.5|1160|1159|1160.5|1159|1159.5|1158.5|1834
1614155030000|2021-02-24 08:23:50|1160.5|1159.5|1160.5|1159|1160.5|1159.5|1159.5|1159|124
1614155040000|2021-02-24 08:24:00|1160|1158.5|1162|1161|1162.5|1161|1160|1158.5|2104
1614155050000|2021-02-24 08:24:10||1160.5||1160.5||1161||1160.5|0
1614155060000|2021-02-24 08:24:20|1161.5|1160|1161|1160|1161.5|1160|1161|1160|0
1614155070000|2021-02-24 08:24:30||1160.5||1160||1160.5||1160|0
1614155080000|2021-02-24 08:24:40|1159|1158.5|1159.5|1158|1160.5|1159|1159|1157.5|44192
1614155100000|2021-02-24 08:25:00|1159|1158.5|1159|1158|1159|1158.5|1158.5|1157.5|702
1614155110000|2021-02-24 08:25:10|1159.5|1158.5|1159.5|1158.5|1159.5|1158.5|1159|1158|745
1614155120000|2021-02-24 08:25:20|1160|1159|1160.5|1160|1161|1160|1160|1159|3099
1614155130000|2021-02-24 08:25:30||1159.5||1159||1159.5||1159|409
1614155140000|2021-02-24 08:25:40|1160|1158.5|1160|1158.5|1160|1158.5|1160|1158.5|200
1614155150000|2021-02-24 08:25:50|1159.5||1159.5||1159.5||1159.5||0
1614155160000|2021-02-24 08:26:00|1160|1159|1160.5|1159|1161|1160|1160|1159|3918
1614155170000|2021-02-24 08:26:10|1161|1159.5|1161|1160|1161|1160|1160.5|1159.5|3200
1614155190000|2021-02-24 08:26:30|1160.5|1159.5|1162|1160.5|1162|1161|1160|1159|1924
1614155200000|2021-02-24 08:26:40|1161|1160|1160.5|1160|1161|1160|1160|1159|2963
1614155210000|2021-02-24 08:26:50|1161|1160.5|1161|1160|1162|1160.5|1161|1160|2
1614155220000|2021-02-24 08:27:00|1161.5|1160.5|1163|1161.5|1163|1161.5|1161|1160.5|2253
1614155230000|2021-02-24 08:27:10|1162.5||1162.5||1162.5||1162.5||0
1614155240000|2021-02-24 08:27:20|1163|1162|1163.5|1162.5|1164.5|1164|1163|1162|5087
1614155250000|2021-02-24 08:27:30|1163|1162|1163|1161.5|1163|1162|1163|1161.5|250
1614155260000|2021-02-24 08:27:40|1162.5||1163||1163.5||1162.5||130
1614155270000|2021-02-24 08:27:50|1162.5|1162|1163|1162|1163|1162|1162|1162|9250
1614155280000|2021-02-24 08:28:00|1163.5|1162.5|1164|1163|1164.5|1163|1163.5|1162.5|2165
1614155290000|2021-02-24 08:28:10|1164.5||1164||1165||1164||212
1614155300000|2021-02-24 08:28:20|1163.5|1162.5|1163|1162|1163.5|1162.5|1163|1162|250
1614155320000|2021-02-24 08:28:40|1163.5|1162.5|1163|1162|1164|1162.5|1163|1162|5729
1614155330000|2021-02-24 08:28:50|1163.5||1163||1163.5||1163||0
1614155340000|2021-02-24 08:29:00|1163.5||1163.5||1163.5||1163||0
1614155350000|2021-02-24 08:29:10|1163|1161.5|1162|1161.5|1163|1161.5|1161.5|1161|864
1614155360000|2021-02-24 08:29:20||1161||1161||1161||1161|0
1614155370000|2021-02-24 08:29:30|1161.5|1160.5|1161|1160|1161.5|1160.5|1161|1160|960
1614155380000|2021-02-24 08:29:40|1161.5|1160.5|1161.5|1160.5|1162|1161|1161.5|1160.5|2550
1614155390000|2021-02-24 08:29:50|1162|1161|1161|1160.5|1162|1161.5|1161|1160|4175
1614155400000|2021-02-24 08:30:00|1161.5|1161|1162|1161|1162|1161|1161|1160.5|3123
1614155410000|2021-02-24 08:30:10|1162.5|1161.5|1163.5|1162.5|1163.5|1163|1162.5|1161.5|4622
1614155420000|2021-02-24 08:30:20|1164|1163|1164.5|1163|1164.5|1163|1164|1163|250
1614155430000|2021-02-24 08:30:30|1164|1162.5|1164|1163|1164.5|1163|1163|1162|4300
1614155440000|2021-02-24 08:30:40|1164.5|1163.5|1164.5|1163|1165|1163.5|1164|1163|0
1614155460000|2021-02-24 08:31:00|1164|1162.5|1164|1163|1164.5|1163|1163.5|1162.5|1265
1614155490000|2021-02-24 08:31:30|1163.5||1164||1164||1163.5||1095
1614155500000|2021-02-24 08:31:40|1163.5||1164||1164||1163.5||849
1614155510000|2021-02-24 08:31:50|1164.5|1163.5|1165.5|1164|1165.5|1164|1164.5|1163.5|2976
1614155520000|2021-02-24 08:32:00|1165|1164.5|1166.5|1165.5|1166.5|1165.5|1165|1164.5|836
1614155530000|2021-02-24 08:32:10|1167|1166|1167.5|1166|1168|1166|1167|1165.5|0
1614155540000|2021-02-24 08:32:20|1167|1166.5|1168.5|1167|1169|1167|1167|1166.5|1275
1614155550000|2021-02-24 08:32:30|1168|1167.5|1169|1168|1169.5|1168|1168|1167.5|405
1614155560000|2021-02-24 08:32:40|1168.5|1167.5|1167.5|1166.5|1168.5|1167.5|1167|1166|1239
1614155570000|2021-02-24 08:32:50|1168|1166|1168.5|1166.5|1168.5|1166.5|1168|1166|222
1614155580000|2021-02-24 08:33:00|1168|1167|1168.5|1167.5|1169|1167.5|1167.5|1167|1940
1614155590000|2021-02-24 08:33:10|1169|1168|1168.5|1166.5|1169|1168|1167.5|1166.5|391
1614155600000|2021-02-24 08:33:20|1168||1167.5||1168||1167.5||0
1614155610000|2021-02-24 08:33:30|1168|1169.5|1168|1167|1170|1169.5|1168|1166.5|8087
1614155620000|2021-02-24 08:33:40|1168.5|1166.5|1168|1167.5|1169|1167.5|1168|1166.5|3000
1614155630000|2021-02-24 08:33:50|1168.5||1168.5||1169||1168.5||770
1614155640000|2021-02-24 08:34:00|1169||1169||1169||1169||0
1614155660000|2021-02-24 08:34:20|1169.5|1168|1170.5|1169.5|1171.5|1169.5|1169.5|1168|1401
1614155670000|2021-02-24 08:34:30|1170|1169|1170.5|1169.5|1170.5|1169.5|1170|1169|213
1614155680000|2021-02-24 08:34:40|1171|1169|1171.5|1170|1171.5|1170|1171|1169|403
1614155690000|2021-02-24 08:34:50|1172||1171.5||1172||1171||0
1614155700000|2021-02-24 08:35:00||1170.5||1171||1171||1170.5|0
1614155710000|2021-02-24 08:35:10|1171|1170.5|1171.5|1170|1171.5|1170.5|1171|1170|288
1614155720000|2021-02-24 08:35:20|1172|1170.5|1172.5|1171|1173|1171|1172|1170.5|877
1614155730000|2021-02-24 08:35:30|1172|1170.5|1172|1170|1172|1170.5|1171|1170|650
1614155740000|2021-02-24 08:35:40|1172.5|1170.5|1172|1170.5|1172.5|1171|1171.5|1170.5|733
1614155750000|2021-02-24 08:35:50||1170||1170||1170||1170|0
1614155760000|2021-02-24 08:36:00|1171.5|1169.5|1170|1168.5|1171.5|1169.5|1169.5|1168.5|2444
1614155770000|2021-02-24 08:36:10|1169.5|1169|1170|1168.5|1170|1169|1169.5|1168|1150
1614155780000|2021-02-24 08:36:20|1169.5||1170||1170||1169.5||0
1614155790000|2021-02-24 08:36:30|1169.5|1169|1170|1169|1170|1169.5|1169.5|1169|1358
1614155800000|2021-02-24 08:36:40|1170.5|1169.5|1171.5|1169.5|1171.5|1169.5|1170.5|1169.5|1227
1614155810000|2021-02-24 08:36:50|1172|1170|1171|1170|1172|1170.5|1171|1170|0
1614155820000|2021-02-24 08:37:00|1171.5|1170.5|1172|1171|1172|1171|1171.5|1170.5|0
1614155830000|2021-02-24 08:37:10|1172.5|1171.5|1172|1171|1173.5|1172|1172|1171|1550
1614155840000|2021-02-24 08:37:20|1171.5|1171.5|1171.5|1171|1172|1171.5|1171.5|1171|0
1614155850000|2021-02-24 08:37:30|1171|1170.5|1170.5|1169.5|1171|1170.5|1170.5|1169.5|2189
1614155860000|2021-02-24 08:37:40|1173.5|1170|1172|1170.5|1173.5|1170.5|1171|1170|18790
1614155870000|2021-02-24 08:37:50|1171.5|1171|1172|1171|1172|1171|1171.5|1171|100
1614155880000|2021-02-24 08:38:00|1171.5|1170.5|1171|1170|1171.5|1170.5|1171|1170|916
1614155890000|2021-02-24 08:38:10|1171.5||1171.5||1171.5||1171||0
1614155900000|2021-02-24 08:38:20|1171||1171||1171.5||1171||0
1614155910000|2021-02-24 08:38:30|||||||||400
1614155920000|2021-02-24 08:38:40|1171.5|1170.5|1172.5|1171|1172.5|1171|1171.5|1170.5|501
1614155930000|2021-02-24 08:38:50|1173|1171.5|1173.5|1172|1173.5|1172|1173|1171.5|248
1614155940000|2021-02-24 08:39:00|1174|1173|1174|1173|1174|1173|1173.5|1173|0
1614155950000|2021-02-24 08:39:10|1173.5|1172.5|1172.5|1171|1173.5|1172.5|1172.5|1171|1690
1614155960000|2021-02-24 08:39:20|1172||1172.5||1172.5||1172||0
1614155970000|2021-02-24 08:39:30|1172||1172.5||1172.5||1172||0
1614155980000|2021-02-24 08:39:40|1172|1170.5|1172|1171|1172|1171|1172|1170.5|3060
1614155990000|2021-02-24 08:39:50|1172.5|1171.5|1171.5|1170.5|1172.5|1172|1171.5|1170|9018
1614156000000|2021-02-24 08:40:00|1172|1171|1173.5|1172.5|1173.5|1172.5|1172|1171|32
1614156010000|2021-02-24 08:40:10|1173|1172|1173|1171.5|1173|1172|1172.5|1171|2400
1614156040000|2021-02-24 08:40:40|1173.5|1173|1173|1172|1173.5|1173|1173|1171.5|1000
1614156050000|2021-02-24 08:40:50|1173.5|1171.5|1173.5|1172|1173.5|1172|1173.5|1171.5|0
1614156060000|2021-02-24 08:41:00|1174|1172.5|1173.5|1172.5|1174|1172.5|1173.5|1172.5|120
1614156070000|2021-02-24 08:41:10|1174|1172|1174|1173|1174|1173|1174|1172|250
1614156080000|2021-02-24 08:41:20|1173.5|1172.5|1174|1173.5|1175|1173.5|1173.5|1172.5|5346
1614156090000|2021-02-24 08:41:30|1174.5|1174|1176.5|1175|1176.5|1176|1174.5|1174|9166
1614156100000|2021-02-24 08:41:40||1175.5||1175.5||1175.5||1175.5|0
1614156130000|2021-02-24 08:42:10|1176|1175|1176|1175|1176|1175|1176|1175|201
1614156140000|2021-02-24 08:42:20||1175.5||1175||1175.5||1175|908
1614156170000|2021-02-24 08:42:50|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|1175.5|1174.5|2205
1614156180000|2021-02-24 08:43:00|1176|1175|1176|1174.5|1176|1175.5|1175|1173.5|3649
1614156190000|2021-02-24 08:43:10|1175.5|1175|1175.5|1174.5|1175.5|1175|1175.5|1174.5|0
1614156200000|2021-02-24 08:43:20|1175|1174|1175.5|1174|1175.5|1174.5|1174.5|1173.5|1669
1614156210000|2021-02-24 08:43:30|1175|1175|1175|1174|1175.5|1175|1175|1174|200
1614156220000|2021-02-24 08:43:40|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|1174.5|1173.5|0
1614156230000|2021-02-24 08:43:50|1175|1174.5|1174.5|1173.5|1175|1174.5|1174.5|1173.5|5000
1614156240000|2021-02-24 08:44:00|1175|1174|1176.5|1175|1176.5|1175|1175|1174|1169
1614156250000|2021-02-24 08:44:10||1175.5||1175.5||1176||1175.5|37
1614156270000|2021-02-24 08:44:30|1176|1175|1175.5|1174|1176|1175|1175|1174|1336
1614156280000|2021-02-24 08:44:40|1176|1174.5|1176.5|1175.5|1176.5|1175.5|1176|1174.5|272
1614156290000|2021-02-24 08:44:50|1176|1175|1176.5|1175|1176.5|1175|1175.5|1175|468
1614156310000|2021-02-24 08:45:10|1176|1174.5|1175.5|1174.5|1176|1174.5|1175.5|1174.5|38
1614156320000|2021-02-24 08:45:20||1174||1174||1174||1174|0
1614156330000|2021-02-24 08:45:30|1176|1174.5|1176|1175.5|1177|1176|1176|1174.5|5587
1614156340000|2021-02-24 08:45:40|1176.5|1175|1176.5|1176|1176.5|1176|1175.5|1175|287
1614156350000|2021-02-24 08:45:50|1177|1176.5|1177.5|1176.5|1177.5|1176.5|1177|1176|1731
1614156360000|2021-02-24 08:46:00|1178|1177|1178|1177|1178|1177|1178|1177|0
1614156370000|2021-02-24 08:46:10|1177.5|1177.5|1178|1177|1178|1177.5|1177.5|1177|3910
1614156380000|2021-02-24 08:46:20|1178.5|1177.5|1179|1178|1179.5|1179|1178.5|1177.5|8763
1614156390000|2021-02-24 08:46:30|1178.5|1177.5|1180|1178.5|1180|1178.5|1178|1177|1123
1614156400000|2021-02-24 08:46:40|1180.5|1179|1181.5|1180.5|1181.5|1180.5|1180.5|1179|1224
1614156410000|2021-02-24 08:46:50|1181|1181|1181.5|1180.5|1181.5|1181|1181|1180.5|2659
1614156430000|2021-02-24 08:47:10|1181|1180|1181|1180|1181.5|1180.5|1180.5|1180|1452
1614156440000|2021-02-24 08:47:20|1180.5|1179.5|1179.5|1178.5|1180.5|1179.5|1179.5|1178.5|1
1614156450000|2021-02-24 08:47:30|1180||1180||1180||1180||0
1614156460000|2021-02-24 08:47:40|1179.5|1179|1179.5|1178|1180|1179|1178.5|1177.5|5138
1614156470000|2021-02-24 08:47:50|1179||1179||1179||1179||0
1614156480000|2021-02-24 08:48:00|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1179.5|1178.5|1147
1614156510000|2021-02-24 08:48:30|1179|1179|1180.5|1179|1180.5|1179.5|1179|1178.5|5070
1614156520000|2021-02-24 08:48:40|1180||1180.5||1180.5||1180||0
1614156540000|2021-02-24 08:49:00|1180|1178.5|1178|1177|1180|1178.5|1177.5|1177|1572
1614156550000|2021-02-24 08:49:10|1177.5|1176.5|1178|1176.5|1178|1176.5|1177.5|1176|507
1614156560000|2021-02-24 08:49:20|1178.5|1177|1179|1177.5|1179|1177.5|1178.5|1177|1177
1614156570000|2021-02-24 08:49:30|1178|1178|1178.5|1177|1179|1178|1178|1177|3049
1614156580000|2021-02-24 08:49:40|1178|1177.5|1179|1177.5|1179|1177.5|1178|1177|170
1614156600000|2021-02-24 08:50:00|1178|1178|1180|1179|1180|1179|1178|1178|3610
1614156610000|2021-02-24 08:50:10|1180.5|1179.5|1181|1180|1181|1180|1180|1179|0
1614156620000|2021-02-24 08:50:20|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|1180.5|1179.5|8
1614156630000|2021-02-24 08:50:30|1180|1179|1180|1179|1180|1179|1179.5|1179|1469
1614156640000|2021-02-24 08:50:40|1179.5|1178.5|1179|1178|1179.5|1178.5|1178.5|1178|1070
1614156650000|2021-02-24 08:50:50|1178.5|1177.5|1179|1178|1179|1178.5|1178.5|1177.5|4960
1614156660000|2021-02-24 08:51:00|1179.5|1179|1179|1178.5|1179.5|1179|1179|1178|0
1614156670000|2021-02-24 08:51:10|1179.5|1179|1180|1178.5|1180|1179|1179.5|1178.5|937
1614156680000|2021-02-24 08:51:20|1180.5|1179|1180|1178.5|1180.5|1179.5|1180|1178.5|991
1614156690000|2021-02-24 08:51:30||1179||1179||1179||1179|0
1614156700000|2021-02-24 08:51:40|1180.5|1179.5|1181.5|1180.5|1182|1181.5|1180|1179.5|22985
1614156710000|2021-02-24 08:51:50|1182|1181|1183|1181.5|1183|1182|1182|1181|3159
1614156720000|2021-02-24 08:52:00|1183.5|1182|1183|1182|1183.5|1182|1183|1182|0
1614156730000|2021-02-24 08:52:10|1182.5|1182.5|1183|1182|1184|1182.5|1182.5|1182|311
1614156740000|2021-02-24 08:52:20|1183.5|1182.5|1184|1183.5|1184|1183.5|1183|1182.5|5858
1614156750000|2021-02-24 08:52:30|1183.5|1183|1184|1183.5|1184|1183.5|1183.5|1182.5|1437
1614156760000|2021-02-24 08:52:40|1184.5|1183|1185|1184|1185|1184|1184.5|1183|2000
1614156770000|2021-02-24 08:52:50|1185.5|1184.5|1185|1184|1185.5|1184.5|1185|1184|1962
1614156780000|2021-02-24 08:53:00|1184.5|1183.5|1184|1183|1184.5|1183.5|1183.5|1183|11852
1614156790000|2021-02-24 08:53:10|1183.5|1182.5|1184|1183|1184|1183|1183|1182.5|3106
1614156800000|2021-02-24 08:53:20|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|1183.5|1182.5|256
1614156810000|2021-02-24 08:53:30|1183|1183|1183.5|1182.5|1184|1183|1183|1182.5|1555
1614156820000|2021-02-24 08:53:40|1182|1181.5|1182.5|1181.5|1183.5|1182|1182|1180.5|10960
1614156830000|2021-02-24 08:53:50|1182|1181|1181.5|1180.5|1182|1181.5|1181|1180|4697
1614156840000|2021-02-24 08:54:00|1182|1181.5|1182.5|1181|1182.5|1181.5|1182|1181|938
1614156850000|2021-02-24 08:54:10|1182|1181.5|1182|1181|1182|1181.5|1181.5|1181|727
1614156860000|2021-02-24 08:54:20|1182.5|1181.5|1183|1181.5|1183.5|1182.5|1182.5|1181.5|2235
1614156870000|2021-02-24 08:54:30|1182.5|1182|1183.5|1183|1183.5|1183|1182.5|1182|59
1614156880000|2021-02-24 08:54:40|1184|1183.5|1184.5|1183.5|1184.5|1184|1184|1183.5|250
1614156890000|2021-02-24 08:54:50|1184|1183|1184|1183|1184|1183.5|1183.5|1183|0
1614156900000|2021-02-24 08:55:00|1183.5|1182.5|1182.5|1181.5|1183.5|1183|1182.5|1181.5|6698
1614156910000|2021-02-24 08:55:10|1182|1181|1182.5|1181.5|1182.5|1181.5|1181.5|1181|4381
1614156920000|2021-02-24 08:55:20|1182|1182|1184|1182.5|1184|1183|1182|1181.5|2039
1614156930000|2021-02-24 08:55:30|1184.5|1183|1184.5|1183|1184.5|1183|1184.5|1183|17
1614156940000|2021-02-24 08:55:40|1184|1183.5|1184|1183.5|1184.5|1184|1184|1183|1243
1614156950000|2021-02-24 08:55:50|1183.5|1183|1183.5|1182|1183.5|1183|1183|1182|1063
1614156960000|2021-02-24 08:56:00|1184|1182.5|1184|1183|1184|1183|1184|1182.5|0
1614156990000|2021-02-24 08:56:30|1184.5|1183.5|1183.5|1182.5|1185|1184|1183|1182.5|3565
1614157000000|2021-02-24 08:56:40|1183||1183.5||1183.5||1183||300
1614157010000|2021-02-24 08:56:50|1183|1182|1183|1181.5|1183|1182|1182.5|1181.5|1353
1614157020000|2021-02-24 08:57:00|1183.5|1182|1184|1183|1184.5|1184|1183.5|1182|2522
1614157040000|2021-02-24 08:57:20|1184.5|1183.5|1185|1184|1185|1184|1184.5|1183.5|1587
1614157050000|2021-02-24 08:57:30|1185.5|1183.5|1184.5|1183.5|1185.5|1183.5|1184.5|1183.5|1952
1614157060000|2021-02-24 08:57:40|1185|1184|1185|1184|1185|1184.5|1185|1184|1040
1614157070000|2021-02-24 08:57:50|1185.5|1184.5|1185.5|1184|1185.5|1184.5|1185.5|1184|740
1614157080000|2021-02-24 08:58:00||1184.5||1184.5||1184.5||1184.5|0
1614157090000|2021-02-24 08:58:10|1185|1184|1184.5|1183.5|1185|1184|1184.5|1183.5|0
1614157100000|2021-02-24 08:58:20|1184|1183|1184|1183|1184|1183.5|1184|1183|0
1614157110000|2021-02-24 08:58:30|1184.5|1183.5|1185.5|1184.5|1185.5|1184.5|1184.5|1183.5|1700
1614157120000|2021-02-24 08:58:40|1185|1184|1185.5|1184.5|1186|1185.5|1185|1184|4223
1614157130000|2021-02-24 08:58:50||1184||1184||1184.5||1184|0
1614157140000|2021-02-24 08:59:00||1184.5||1184.5||1184.5||1184.5|0
1614157150000|2021-02-24 08:59:10|1185||1185.5||1185.5||1185||802
1614157160000|2021-02-24 08:59:20|1185|1184|1184|1183|1185|1184|1184|1183|607
1614157170000|2021-02-24 08:59:30|1184.5|1183.5|1185|1184|1185|1184.5|1184.5|1183.5|0
1614157180000|2021-02-24 08:59:40|1185.5|1184.5|1185.5|1185|1185.5|1185|1185.5|1184.5|3063
1614157190000|2021-02-24 08:59:50|1186|1185.5|1186|1185|1186.5|1186|1186|1185|5941
1614157200000|2021-02-24 09:00:00|1186.5|1185.5|1187.5|1186.5|1188|1187|1186.5|1185.5|5873
1614157210000|2021-02-24 09:00:10|1187|1186|1185.5|1185|1187|1186|1185.5|1184|17596
1614157220000|2021-02-24 09:00:20|1186|1184.5|1185.5|1184.5|1186.5|1185|1185.5|1184|2405
1614157230000|2021-02-24 09:00:30|1186|1185|1186|1185|1186.5|1186|1186|1185|2453
1614157240000|2021-02-24 09:00:40|1185.5|1185.5|1186|1185.5|1186|1185.5|1185.5|1185.5|250
1614157250000|2021-02-24 09:00:50|1186.5|1186|1186.5|1186|1186.5|1186|1186.5|1186|1288
1614157260000|2021-02-24 09:01:00|1187||1187||1187||1186.5||810
1614157270000|2021-02-24 09:01:10|1186.5||1186.5||1186.5||1186.5||802
1614157280000|2021-02-24 09:01:20|1187|1186.5|1188|1187|1188|1187|1187|1186|3033
1614157290000|2021-02-24 09:01:30|1188.5|1187.5|1188.5|1187.5|1188.5|1188|1188.5|1187.5|428
1614157310000|2021-02-24 09:01:50|1189|1188|1189|1188.5|1189|1188.5|1189|1188|0
1614157320000|2021-02-24 09:02:00|1189.5|1189|1189.5|1188.5|1189.5|1189|1189|1188.5|3000
1614157330000|2021-02-24 09:02:10|1189|1188|1188|1187|1189|1188|1187.5|1186.5|1654
1614157340000|2021-02-24 09:02:20|1188.5|1187.5|1188.5|1187.5|1188.5|1188|1188.5|1187.5|1280
1614157350000|2021-02-24 09:02:30|1189|1188|1189|1187.5|1189|1188|1189|1187.5|31
1614157360000|2021-02-24 09:02:40|1187.5|1187|1189.5|1188.5|1190|1188.5|1187.5|1187|2502
1614157370000|2021-02-24 09:02:50||1189||1188.5||1189||1188.5|200
1614157380000|2021-02-24 09:03:00|1189|1188|1189|1187.5|1189|1188.5|1188|1187|1002
1614157390000|2021-02-24 09:03:10|1189.5|1189|1189|1188|1189.5|1189|1189|1188|14966
1614157400000|2021-02-24 09:03:20|1189.5|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|503
1614157410000|2021-02-24 09:03:30|1190|1189|1190|1189|1191.5|1191|1190|1189|15803
1614157420000|2021-02-24 09:03:40|1190.5|1189.5|1191|1190|1191.5|1191|1190|1189.5|2552
1614157430000|2021-02-24 09:03:50|1190.5|1189.5|1191|1189.5|1191|1189.5|1190.5|1189.5|2276
1614157440000|2021-02-24 09:04:00|1190.5|1190|1190.5|1190|1190.5|1190|1190|1190|1793
1614157450000|2021-02-24 09:04:10|||||||||40
1614157460000|2021-02-24 09:04:20|1190|1189.5|1190.5|1190|1191|1190|1190|1189.5|5903
1614157470000|2021-02-24 09:04:30|||||||||36
1614157480000|2021-02-24 09:04:40|1191|1189.5|1191.5|1190.5|1191.5|1190.5|1191|1189.5|1211
1614157490000|2021-02-24 09:04:50||1190||1189.5||1190||1189.5|0
1614157500000|2021-02-24 09:05:00|1191|1189|1190|1189|1191|1189|1189.5|1188.5|409
1614157510000|2021-02-24 09:05:10|||||||||215
1614157520000|2021-02-24 09:05:20|1189.5|1188.5|1189|1188|1189.5|1188.5|1188.5|1188|718
1614157530000|2021-02-24 09:05:30||1188.5||1188.5||1188.5||1188.5|0
1614157540000|2021-02-24 09:05:40|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|599
1614157550000|2021-02-24 09:05:50|1190|1189.5|1191.5|1190.5|1192|1191|1190|1189.5|1820
1614157560000|2021-02-24 09:06:00|1192||1191.5||1192||1191.5||0
1614157570000|2021-02-24 09:06:10|1191|1190|1191.5|1190|1191.5|1190|1190.5|1190|1
1614157580000|2021-02-24 09:06:20|1191||1191.5||1191.5||1191||100
1614157590000|2021-02-24 09:06:30||1190.5||1190.5||1190.5||1190.5|0
1614157610000|2021-02-24 09:06:50|1192|1191|1192|1191.5|1192|1191.5|1192|1191|1004
1614157620000|2021-02-24 09:07:00|1191.5|1191|1191.5|1190.5|1191.5|1191.5|1191.5|1190.5|1271
1614157630000|2021-02-24 09:07:10|1191|1190|1191|1190|1191|1190|1190.5|1190|339
1614157650000|2021-02-24 09:07:30|1191.5|1190.5|1193|1191.5|1193|1192|1191.5|1190.5|22343
1614157660000|2021-02-24 09:07:40|1192.5|1192|1192.5|1191.5|1193|1192|1192|1191.5|50
1614157670000|2021-02-24 09:07:50|1192|1191|1192|1190.5|1192|1191.5|1192|1190.5|1000
1614157680000|2021-02-24 09:08:00|1191.5||1191||1192||1191||250
1614157690000|2021-02-24 09:08:10|1190.5|1190|1191|1189.5|1191|1190.5|1190.5|1189.5|1437
1614157700000|2021-02-24 09:08:20||1190||1190||1190||1190|0
1614157710000|2021-02-24 09:08:30|1190.5|1189.5|1191|1190.5|1191.5|1191|1190.5|1189.5|3475
1614157720000|2021-02-24 09:08:40|||||||||1580
1614157730000|2021-02-24 09:08:50|1191.5|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|2080
1614157740000|2021-02-24 09:09:00|1191|1191|1191|1190.5|1191|1191|1191|1190.5|1000
1614157750000|2021-02-24 09:09:10|||||||||275
1614157760000|2021-02-24 09:09:20|1190.5|1190|1191|1190|1191|1190|1190.5|1190|2073
1614157770000|2021-02-24 09:09:30|1191.5|1190.5|1191.5|1190.5|1191.5|1191|1191.5|1190.5|1427
1614157780000|2021-02-24 09:09:40|1192|1191|1192|1190.5|1193|1192|1192|1190.5|2904
1614157790000|2021-02-24 09:09:50|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|50
1614157800000|2021-02-24 09:10:00|1191||1191||1191.5||1191||0
1614157820000|2021-02-24 09:10:20|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|789
1614157840000|2021-02-24 09:10:40|1191||1191||1191||1191||0
1614157850000|2021-02-24 09:10:50|1190.5|1190|1192.5|1191.5|1192.5|1191.5|1190.5|1190|5383
1614157860000|2021-02-24 09:11:00|1194|1192|1194.5|1193.5|1195|1194.5|1192|1191|22270
1614157870000|2021-02-24 09:11:10|1195|1194|1193.5|1192.5|1195|1194|1193.5|1192.5|3168
1614157880000|2021-02-24 09:11:20|1194|1193|1194|1193|1194|1193.5|1192.5|1192|4900
1614157890000|2021-02-24 09:11:30|1193.5|1192.5|1194|1192.5|1194|1192.5|1193|1192|10
1614157910000|2021-02-24 09:11:50|1193.5|1193|1195.5|1194.5|1196|1195|1193.5|1192.5|19846
1614157920000|2021-02-24 09:12:00|1196|1195|1195.5|1194.5|1196|1195.5|1195|1194.5|2567
1614157930000|2021-02-24 09:12:10|1196|1195|1196.5|1195.5|1197|1196|1195.5|1195|7990
1614157940000|2021-02-24 09:12:20|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|510
1614157950000|2021-02-24 09:12:30|1195.5|1195|1196|1194.5|1196|1195.5|1195|1194|5786
1614157960000|2021-02-24 09:12:40|1195.5|1194|1196|1195|1197|1195.5|1195|1194|5876
1614157970000|2021-02-24 09:12:50|1195.5|1194.5|1196.5|1195.5|1196.5|1196|1195.5|1194.5|6688
1614157980000|2021-02-24 09:13:00|1196|1195|1196.5|1195.5|1196.5|1196|1196|1195|3535
1614158000000|2021-02-24 09:13:20|1196|1195|1196|1195|1196|1195|1195.5|1195|123
1614158010000|2021-02-24 09:13:30|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194|1907
1614158040000|2021-02-24 09:14:00|1195|1194|1194|1193|1195|1194|1194|1192.5|1000
1614158050000|2021-02-24 09:14:10|1194.5|1193.5|1194|1193|1194.5|1193.5|1194|1193|2041
1614158060000|2021-02-24 09:14:20|1194.5|1193.5|1195.5|1194.5|1195.5|1194.5|1194.5|1193.5|8318
1614158070000|2021-02-24 09:14:30|1194.5|1194|1196|1194.5|1196|1194.5|1194.5|1194|3575
1614158080000|2021-02-24 09:14:40|1195.5|1195|1197|1195.5|1197|1195.5|1195.5|1195|344
1614158090000|2021-02-24 09:14:50|1196.5|1195|1196|1195|1196.5|1195|1195.5|1195|0
1614158100000|2021-02-24 09:15:00|||||||||100
1614158110000|2021-02-24 09:15:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194|1507
1614158120000|2021-02-24 09:15:20||1194||1194.5||1194.5||1194|0
1614158150000|2021-02-24 09:15:50|1195|1194|1194.5|1193.5|1195.5|1195|1194.5|1193.5|3699
1614158160000|2021-02-24 09:16:00|1195|1194|1195|1194|1195|1194|1195|1194|168
1614158170000|2021-02-24 09:16:10|1194.5|1193.5|1193.5|1192.5|1195|1194|1193.5|1192.5|5542
1614158180000|2021-02-24 09:16:20|1194|1193|1194.5|1193.5|1194.5|1193.5|1194|1193|865
1614158190000|2021-02-24 09:16:30|1195|1194|1195|1194|1195|1194|1195|1194|0
1614158200000|2021-02-24 09:16:40|1196|1194.5|1196|1194.5|1196|1195|1196|1194.5|2672
1614158210000|2021-02-24 09:16:50|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|0
1614158230000|2021-02-24 09:17:10|1195|1194.5|1195|1194|1195.5|1195|1195|1194|4255
1614158240000|2021-02-24 09:17:20|1195.5|1194.5|1197|1196|1197.5|1196.5|1195.5|1194.5|2404
1614158250000|2021-02-24 09:17:30|1197.5||1196.5||1197.5||1196.5||2605
1614158260000|2021-02-24 09:17:40|1196|1195.5|1196.5|1196|1197|1196|1195.5|1195|6808
1614158270000|2021-02-24 09:17:50|1196|1195.5|1197|1196|1197.5|1196|1196|1195.5|2546
1614158280000|2021-02-24 09:18:00|1196.5|1196.5|1197|1196.5|1198|1197|1196.5|1196|6047
1614158290000|2021-02-24 09:18:10|1197.5|1197|1197.5|1196|1197.5|1197|1196|1195.5|2104
1614158310000|2021-02-24 09:18:30|1197|1196.5|1198|1197|1198|1197.5|1197|1196.5|3720
1614158320000|2021-02-24 09:18:40|1197.5||1198||1198||1197.5||0
1614158330000|2021-02-24 09:18:50|1197.5|1197.5|1198|1197.5|1198|1197.5|1197.5|1197|3408
1614158340000|2021-02-24 09:19:00|1198.5|1198|1197.5|1196.5|1198.5|1198|1197|1196.5|9532
1614158350000|2021-02-24 09:19:10|1197|1196|1196.5|1196|1197|1196|1196.5|1196|913
1614158370000|2021-02-24 09:19:30|1197|1196.5|1197.5|1196.5|1198|1197|1197|1196.5|11105
1614158380000|2021-02-24 09:19:40|1197|1196|1198|1197|1198|1197.5|1197|1196|5317
1614158390000|2021-02-24 09:19:50|1197.5|1196.5|1197|1196|1197.5|1196.5|1196.5|1196|1333
1614158400000|2021-02-24 09:20:00|1196.5|1195.5|1196.5|1195.5|1197|1196|1196|1195|2208
1614158410000|2021-02-24 09:20:10|1197|1196|1197|1196|1198|1197|1197|1196|4065
1614158420000|2021-02-24 09:20:20|1197.5|1196.5|1197|1196|1197.5|1196.5|1197|1196|1000
1614158430000|2021-02-24 09:20:30|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|10400
1614158440000|2021-02-24 09:20:40|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|2692
1614158450000|2021-02-24 09:20:50|1197.5|1196|1197|1196|1197.5|1196|1197|1196|85
1614158460000|2021-02-24 09:21:00|1197.5|1196.5|1197.5|1197|1197.5|1197|1197.5|1196.5|0
1614158470000|2021-02-24 09:21:10|1197|1196.5|1197|1196.5|1198|1196.5|1197|1196.5|25
1614158480000|2021-02-24 09:21:20||1196||1196||1196||1196|2328
1614158490000|2021-02-24 09:21:30||1196.5||1196.5||1196.5||1196.5|1074
1614158500000|2021-02-24 09:21:40|1197.5||1197.5||1197.5||1197.5||3
1614158530000|2021-02-24 09:22:10|1197|1196|1197|1195.5|1197|1196|1196.5|1195.5|170
1614158540000|2021-02-24 09:22:20|1196.5||1197||1197||1196.5||124
1614158550000|2021-02-24 09:22:30|1197.5|1196|1198|1197|1198|1197|1197|1196|2321
1614158570000|2021-02-24 09:22:50|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196|273
1614158590000|2021-02-24 09:23:10|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196.5|792
1614158610000|2021-02-24 09:23:30|1197|1196|1197.5|1196.5|1197.5|1196.5|1196.5|1195.5|3080
1614158620000|2021-02-24 09:23:40||1197||1197||1197||1197|0
1614158630000|2021-02-24 09:23:50|||||||||9
1614158640000|2021-02-24 09:24:00||1196.5||1197||1197||1196.5|1193
1614158650000|2021-02-24 09:24:10||1196.5||1197||1197||1196.5|0
1614158660000|2021-02-24 09:24:20|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|5387
1614158670000|2021-02-24 09:24:30|1198|1197|1197.5|1196.5|1198|1197|1197.5|1196.5|0
1614158700000|2021-02-24 09:25:00||1197||1196.5||1197||1196.5|383
1614158720000|2021-02-24 09:25:20|1197|1196|1197|1196.5|1197|1196.5|1197|1196|1000
1614158730000|2021-02-24 09:25:30|1197.5|1197|1197|1196.5|1197.5|1197|1197|1196.5|758
1614158740000|2021-02-24 09:25:40|||||||||740
1614158750000|2021-02-24 09:25:50|1196.5|1196|1196|1195.5|1196.5|1196|1195.5|1195|22010
1614158760000|2021-02-24 09:26:00|1196.5|1195|1196.5|1195.5|1197|1196.5|1196.5|1195|2419
1614158780000|2021-02-24 09:26:20||1196||1196||1196||1196|2185
1614158790000|2021-02-24 09:26:30|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|1126
1614158800000|2021-02-24 09:26:40|1197.5|1196.5|1197.5|1197|1197.5|1197|1197.5|1196.5|6119
1614158810000|2021-02-24 09:26:50|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|2750
1614158820000|2021-02-24 09:27:00|1198|1197.5|1198|1197|1198|1197.5|1197.5|1197|2144
1614158830000|2021-02-24 09:27:10||1197.5||1197.5||1197.5||1197.5|654
1614158850000|2021-02-24 09:27:30|||||||||200
1614158860000|2021-02-24 09:27:40|1197.5|1197|1198|1197|1198|1197|1197.5|1197|1000
1614158880000|2021-02-24 09:28:00||1197.5||1197||1197.5||1197|0
1614158910000|2021-02-24 09:28:30|1197.5||1197.5||1197.5||1197.5||197
1614158920000|2021-02-24 09:28:40|||||||||300
1614158930000|2021-02-24 09:28:50|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|1007
1614158940000|2021-02-24 09:29:00|1197.5|1197|1197.5|1197|1198|1197|1197|1197|1386
1614158950000|2021-02-24 09:29:10|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|3732
1614158960000|2021-02-24 09:29:20|||||||||100
1614158990000|2021-02-24 09:29:50|||||||||500
1614159000000|2021-02-24 09:30:00|||||||||500
1614159010000|2021-02-24 09:30:10|||||||||229
1614159040000|2021-02-24 09:30:40|||||||||217
1614159050000|2021-02-24 09:30:50|||||||||444
1614159060000|2021-02-24 09:31:00|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|119
1614159080000|2021-02-24 09:31:20|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|500
1614159090000|2021-02-24 09:31:30|||||||||1570
1614159100000|2021-02-24 09:31:40|||||||||250
1614159110000|2021-02-24 09:31:50|1196.5|1196|1196.5|1196|1197|1196|1196.5|1196|2589
1614159120000|2021-02-24 09:32:00|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195|7400
1614159130000|2021-02-24 09:32:10|||||||||30
1614159160000|2021-02-24 09:32:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|508
1614159170000|2021-02-24 09:32:50|||||||||2305
1614159180000|2021-02-24 09:33:00||1195||1195.5||1195.5||1195|300
1614159190000|2021-02-24 09:33:10|1195.5|1195|1194|1193|1196|1195.5|1193.5|1193|4102
1614159200000|2021-02-24 09:33:20|1193.5|1193.5|1194|1193.5|1194.5|1193.5|1193.5|1193.5|2102
1614159210000|2021-02-24 09:33:30|1194.5|1194|1194|1193|1194.5|1194|1194|1193|944
1614159220000|2021-02-24 09:33:40||1193.5||1193.5||1193.5||1193.5|0
1614159230000|2021-02-24 09:33:50|1194.5|1193|1195.5|1194.5|1195.5|1195|1194|1193|24854
1614159240000|2021-02-24 09:34:00|1195|1195|1195.5|1195|1195.5|1195|1195|1195|77
1614159250000|2021-02-24 09:34:10|1195|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|20
1614159260000|2021-02-24 09:34:20|1194.5|1194|1195.5|1194.5|1195.5|1195|1194.5|1193.5|5810
1614159270000|2021-02-24 09:34:30|||||||||60
1614159280000|2021-02-24 09:34:40|1195|1194|1195|1194|1195|1194|1194.5|1194|323
1614159290000|2021-02-24 09:34:50||1194.5||1194.5||1194.5||1194.5|0
1614159310000|2021-02-24 09:35:10|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|2861
1614159320000|2021-02-24 09:35:20|1196.5|1196|1196.5|1196|1196.5|1196|1196|1195.5|392
1614159340000|2021-02-24 09:35:40|1197|1196.5|1198|1197.5|1198|1197.5|1197|1196.5|14316
1614159350000|2021-02-24 09:35:50||1197||1197||1197.5||1197|9178
1614159360000|2021-02-24 09:36:00|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|8126
1614159370000|2021-02-24 09:36:10|1197.5|1197.5|1197.5|1197|1197.5|1197.5|1197.5|1197|819
1614159390000|2021-02-24 09:36:30|||||||||65
1614159400000|2021-02-24 09:36:40|1197|1196.5|1197|1196|1197|1196.5|1196.5|1196|602
1614159410000|2021-02-24 09:36:50||1196.5||1196||1196.5||1196|0
1614159420000|2021-02-24 09:37:00||1196.5||1196||1196.5||1196|0
1614159430000|2021-02-24 09:37:10|1196|1195.5|1197|1196|1197|1196.5|1196|1195.5|3274
1614159450000|2021-02-24 09:37:30|1198|1196.5|1198|1197.5|1198.5|1197.5|1197|1196.5|10942
1614159460000|2021-02-24 09:37:40|1197.5|1197|1198|1197|1198|1197|1197.5|1197|700
1614159470000|2021-02-24 09:37:50|1198.5|1197.5|1199|1198|1199.5|1199|1198.5|1197.5|19219
1614159480000|2021-02-24 09:38:00|1198.5|1197.5|1197.5|1197|1198.5|1197.5|1197.5|1197|2502
1614159490000|2021-02-24 09:38:10|1198|1197.5|1198|1197|1198|1197.5|1198|1197|1076
1614159500000|2021-02-24 09:38:20||1197.5||1197.5||1197.5||1197.5|5891
1614159520000|2021-02-24 09:38:40||1197||1197.5||1197.5||1197|0
1614159530000|2021-02-24 09:38:50|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|308
1614159540000|2021-02-24 09:39:00|1197.5|1197|1197|1196.5|1198|1197|1197|1196.5|1408
1614159550000|2021-02-24 09:39:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|321
1614159560000|2021-02-24 09:39:20|1197.5|1197|1197.5|1196.5|1198|1197|1197.5|1196.5|2028
1614159570000|2021-02-24 09:39:30|1198|1197|1198|1197.5|1198|1197.5|1197.5|1197|0
1614159580000|2021-02-24 09:39:40|||||||||1196
1614159590000|2021-02-24 09:39:50|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|2303
1614159600000|2021-02-24 09:40:00|1199|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|3818
1614159610000|2021-02-24 09:40:10|1199|1198.5|1199|1198.5|1199.5|1199|1199|1198|4506
1614159620000|2021-02-24 09:40:20|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|1963
1614159630000|2021-02-24 09:40:30|1200|1199.5|1200|1199.5|1200|1199.5|1199.5|1199.5|4298
1614159650000|2021-02-24 09:40:50|1199.5|1199|1200|1199|1200|1199|1199.5|1199|6347
1614159660000|2021-02-24 09:41:00|1199.5|1199.5|1201.5|1200.5|1201.5|1201|1199.5|1199|126358
1614159670000|2021-02-24 09:41:10|1201|1199.5|1199|1198.5|1201|1199.5|1199|1198.5|6386
1614159680000|2021-02-24 09:41:20|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|1396
1614159690000|2021-02-24 09:41:30||1198||1198||1198||1198|0
1614159700000|2021-02-24 09:41:40|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|1017
1614159710000|2021-02-24 09:41:50|1199.5|1198.5|1199.5|1199|1200|1199|1199.5|1198.5|4429
1614159720000|2021-02-24 09:42:00|1199|1198.5|1199.5|1198.5|1199.5|1198.5|1198.5|1198|3185
1614159730000|2021-02-24 09:42:10|1199|1198|1199|1198|1199|1198|1199|1198|0
1614159750000|2021-02-24 09:42:30||1198.5||1198.5||1198.5||1198.5|200
1614159760000|2021-02-24 09:42:40|1199.5|1199|1199|1198.5|1199.5|1199|1199|1198.5|961
1614159770000|2021-02-24 09:42:50||1198||1198||1198.5||1198|0
1614159780000|2021-02-24 09:43:00||1198.5||1198||1198.5||1198|0
1614159790000|2021-02-24 09:43:10||1198.5||1198||1198.5||1198|0
1614159800000|2021-02-24 09:43:20|1198.5|1198.5|1199.5|1199|1199.5|1199|1198.5|1197.5|6763
1614159810000|2021-02-24 09:43:30|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|1019
1614159820000|2021-02-24 09:43:40|1199.5||1199||1199.5||1199||2033
1614159830000|2021-02-24 09:43:50|1198.5|1198|1199|1198|1199|1198|1198.5|1197.5|2000
1614159850000|2021-02-24 09:44:10|1199.5|1198.5|1199.5|1198.5|1200|1199.5|1199|1198.5|3643
1614159860000|2021-02-24 09:44:20|1199|1199|1200|1199|1200|1199|1199|1199|650
1614159870000|2021-02-24 09:44:30|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199|1198.5|684
1614159880000|2021-02-24 09:44:40|1199|1199|1199.5|1198.5|1199.5|1199|1199|1198.5|1400
1614159890000|2021-02-24 09:44:50|1199|1198|1199|1198|1199|1198|1199|1198|1323
1614159900000|2021-02-24 09:45:00|1199.5|1198.5|1199.5|1199|1199.5|1199|1199.5|1198.5|1722
1614159940000|2021-02-24 09:45:40|||||||||2488
1614159950000|2021-02-24 09:45:50|||||||||450
1614159960000|2021-02-24 09:46:00|||||||||1800
1614159970000|2021-02-24 09:46:10|1199|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|1118
1614159980000|2021-02-24 09:46:20|1199.5|1199|1200|1199|1200|1199|1199|1198.5|1522
1614159990000|2021-02-24 09:46:30|1199.5|1199.5|1200|1199.5|1200|1199.5|1199.5|1199|340
1614160000000|2021-02-24 09:46:40|||||||||1036
1614160020000|2021-02-24 09:47:00|1199.5|1199|1199.5|1199|1200|1199|1199|1198.5|1875
1614160030000|2021-02-24 09:47:10|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|6407
1614160040000|2021-02-24 09:47:20|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|795
1614160060000|2021-02-24 09:47:40||1199||1199||1199||1199|1609
1614160080000|2021-02-24 09:48:00|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198.5|2650
1614160090000|2021-02-24 09:48:10|1199|1199|1198.5|1198|1199|1199|1198.5|1198|5412
1614160100000|2021-02-24 09:48:20|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|1531
1614160110000|2021-02-24 09:48:30|1199.5|1199|1199.5|1199|1200|1199|1199.5|1199|828
1614160130000|2021-02-24 09:48:50|1200|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|2745
1614160140000|2021-02-24 09:49:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|3947
1614160150000|2021-02-24 09:49:10|||||||||4254
1614160160000|2021-02-24 09:49:20|1200|1199.5|1200|1199|1200.5|1199.5|1199.5|1199|2441
1614160170000|2021-02-24 09:49:30|1199.5||1200||1200||1199.5||0
1614160180000|2021-02-24 09:49:40|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|500
1614160190000|2021-02-24 09:49:50|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|1201
1614160200000|2021-02-24 09:50:00|||||||||5113
1614160210000|2021-02-24 09:50:10|1201|1200.5|1203|1202.5|1203|1202.5|1201|1200.5|18815
1614160220000|2021-02-24 09:50:20|1202.5|1202|1203|1202|1203|1202.5|1202.5|1201.5|5200
1614160230000|2021-02-24 09:50:30|1202.5||1202.5||1202.5||1202.5||0
1614160240000|2021-02-24 09:50:40|1203|1202.5|1202.5|1202|1203|1202.5|1202|1201|5916
1614160250000|2021-02-24 09:50:50|1203|1201.5|1203.5|1202.5|1203.5|1203|1203|1201.5|5827
1614160260000|2021-02-24 09:51:00|1204|1203|1204|1203|1204|1203|1204|1203|0
1614160270000|2021-02-24 09:51:10|1204.5|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|75
1614160280000|2021-02-24 09:51:20|1204|1204|1204.5|1203.5|1204.5|1204|1204|1203|2900
1614160290000|2021-02-24 09:51:30|1204|1203|1204|1203.5|1204.5|1203.5|1204|1203|0
1614160300000|2021-02-24 09:51:40|||||||||500
1614160310000|2021-02-24 09:51:50|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1203.5|1818
1614160320000|2021-02-24 09:52:00|1204|1203.5|1205.5|1204.5|1206|1205|1204|1203.5|29517
1614160330000|2021-02-24 09:52:10|1205|1204|1205|1204|1205|1204|1205|1204|0
1614160340000|2021-02-24 09:52:20|1205.5|1204.5|1205|1204.5|1205.5|1205|1205|1204.5|600
1614160350000|2021-02-24 09:52:30|1205.5|1205|1207.5|1206.5|1207.5|1207|1205.5|1205|3029
1614160360000|2021-02-24 09:52:40|1207|1207|1207|1206.5|1207|1207|1207|1206.5|0
1614160370000|2021-02-24 09:52:50|1206.5|1206|1206.5|1205.5|1206.5|1206|1205.5|1205|4903
1614160380000|2021-02-24 09:53:00||1206||1206||1206||1206|0
1614160390000|2021-02-24 09:53:10|1206|1205.5|1206|1205|1206.5|1205.5|1206|1205|451
1614160420000|2021-02-24 09:53:40|1206.5|1205.5|1206.5|1206|1206.5|1206|1206|1205.5|3734
1614160440000|2021-02-24 09:54:00|1206|1205.5|1205|1204.5|1206|1205.5|1205|1204|8782
1614160450000|2021-02-24 09:54:10|1205.5|1205|1206.5|1206|1206.5|1206|1205.5|1205|4471
1614160460000|2021-02-24 09:54:20|1207|1206.5|1207.5|1207|1208|1207|1207|1206.5|5138
1614160470000|2021-02-24 09:54:30|||||||||42
1614160480000|2021-02-24 09:54:40|1207|1206.5|1207.5|1206.5|1207.5|1206.5|1207|1206.5|1365
1614160490000|2021-02-24 09:54:50|1207||1207.5||1207.5||1207||0
1614160500000|2021-02-24 09:55:00|1208|1207|1208|1207|1208|1207.5|1207.5|1207|1137
1614160510000|2021-02-24 09:55:10|1207.5||1207.5||1208||1207.5||0
1614160520000|2021-02-24 09:55:20|1208|1206.5|1208|1207|1208|1207|1207.5|1206.5|1400
1614160530000|2021-02-24 09:55:30|1207.5||1208||1208||1207.5||1126
1614160540000|2021-02-24 09:55:40|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208|1207.5|0
1614160550000|2021-02-24 09:55:50|1209.5|1208|1209|1208|1209.5|1209|1209|1208|6276
1614160560000|2021-02-24 09:56:00||1207.5||1207.5||1207.5||1207.5|0
1614160570000|2021-02-24 09:56:10|1208.5|1208|1209|1207.5|1209|1208|1208.5|1207.5|80
1614160580000|2021-02-24 09:56:20||1208||1208||1208||1208|0
1614160600000|2021-02-24 09:56:40|1208.5|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207|8
1614160610000|2021-02-24 09:56:50|1209|1208|1209.5|1208.5|1209.5|1209|1208.5|1208|2155
1614160620000|2021-02-24 09:57:00|1210||1209.5||1210||1209.5||0
1614160650000|2021-02-24 09:57:30|1209|1208|1208.5|1207.5|1209|1208|1208.5|1207.5|912
1614160660000|2021-02-24 09:57:40|1209|1208|1209|1208|1209|1208.5|1208.5|1208|1526
1614160670000|2021-02-24 09:57:50|1209.5|1208.5|1209.5|1208|1209.5|1208.5|1209.5|1208|0
1614160680000|2021-02-24 09:58:00|1209|1208.5|1209.5|1208.5|1209.5|1209|1208.5|1208|3024
1614160690000|2021-02-24 09:58:10|1209||1209.5||1209.5||1209||500
1614160700000|2021-02-24 09:58:20|1209|1208|1209|1208|1209|1208|1208.5|1208|0
1614160710000|2021-02-24 09:58:30|1208.5|1208.5|1209|1208|1209|1208.5|1208.5|1208|2000
1614160720000|2021-02-24 09:58:40||1208.5||1208.5||1208.5||1208.5|50
1614160730000|2021-02-24 09:58:50|1209.5|1209|1209|1208.5|1210.5|1210|1209|1208.5|30112
1614160740000|2021-02-24 09:59:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|290
1614160750000|2021-02-24 09:59:10|1209|1207.5|1209.5|1208.5|1210|1209.5|1209|1207.5|13574
1614160760000|2021-02-24 09:59:20|1209|1209|1209.5|1208.5|1209.5|1209|1209|1208|6972
1614160770000|2021-02-24 09:59:30||1209||1209||1209||1209|168
1614160780000|2021-02-24 09:59:40|||||||||380
1614160790000|2021-02-24 09:59:50|1209|1208.5|1209.5|1208.5|1209.5|1208.5|1209|1208.5|1456
1614160800000|2021-02-24 10:00:00|1210|1209|1210|1209|1210|1209.5|1209.5|1208.5|4098
1614160810000|2021-02-24 10:00:10|1210.5|1209.5|1210.5|1209.5|1210.5|1210|1210.5|1209|1715
1614160820000|2021-02-24 10:00:20|1211|1210|1210.5|1210|1211|1210.5|1209.5|1209|4731
1614160830000|2021-02-24 10:00:30|1210|1209.5|1210.5|1209.5|1210.5|1209.5|1210|1209|5948
1614160840000|2021-02-24 10:00:40|1210|1210|1210|1209|1210|1210|1210|1209|300
1614160850000|2021-02-24 10:00:50|1209.5|1208.5|1209|1208.5|1209.5|1208.5|1208.5|1208|21978
1614160860000|2021-02-24 10:01:00|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1208|250
1614160870000|2021-02-24 10:01:10|1208|1207.5|1209.5|1208.5|1209.5|1209|1208|1207.5|28513
1614160880000|2021-02-24 10:01:20||1209||1209||1209||1208.5|1000
1614160890000|2021-02-24 10:01:30|1209|1208.5|1209|1208.5|1209.5|1209|1208|1207.5|16617
1614160900000|2021-02-24 10:01:40|1209.5|1208|1209.5|1208.5|1209.5|1209|1209.5|1208|500
1614160910000|2021-02-24 10:01:50|1209|1209|1209.5|1209|1210|1209.5|1209|1208.5|3746
1614160920000|2021-02-24 10:02:00|1210|1209.5|1210.5|1209.5|1210.5|1210|1209.5|1209|10279
1614160930000|2021-02-24 10:02:10|1210|1210|1210.5|1209.5|1210.5|1210|1209.5|1209|1998
1614160940000|2021-02-24 10:02:20|1210|1210|1210.5|1210|1210.5|1210|1210|1209.5|6381
1614160950000|2021-02-24 10:02:30|1211|1210.5|1211.5|1210.5|1211.5|1211|1211|1210.5|4679
1614160960000|2021-02-24 10:02:40|1211|1210|1210.5|1210|1211|1210|1210|1209.5|2918
1614160970000|2021-02-24 10:02:50|1211|1209.5|1209|1208.5|1211|1209.5|1209|1208.5|1206
1614160980000|2021-02-24 10:03:00|1209.5|1209|1209.5|1209|1209.5|1209|1209|1209|585
1614160990000|2021-02-24 10:03:10|1209|1208.5|1207|1206|1209|1208.5|1206.5|1206|12372
1614161000000|2021-02-24 10:03:20|1206.5|1205|1205|1204|1206.5|1205|1204.5|1203.5|9478
1614161010000|2021-02-24 10:03:30|1204.5|1203.5|1205.5|1205|1205.5|1205|1204.5|1203.5|4052
1614161020000|2021-02-24 10:03:40|1205|1204.5|1204|1203|1205.5|1205|1203|1202.5|21437
1614161030000|2021-02-24 10:03:50|1203|1202.5|1205|1204|1205|1204|1203|1202.5|2030
1614161040000|2021-02-24 10:04:00|1204.5|1203.5|1205|1204|1205|1204|1204.5|1203.5|0
1614161050000|2021-02-24 10:04:10|1205.5|1204.5|1205|1204|1205.5|1205|1204.5|1204|1382
1614161060000|2021-02-24 10:04:20|1205.5|1204.5|1206|1205.5|1206|1205.5|1205.5|1204.5|6403
1614161070000|2021-02-24 10:04:30||1205||1205.5||1205.5||1204.5|520
1614161080000|2021-02-24 10:04:40|1205.5|1205|1205.5|1204.5|1205.5|1205|1205.5|1204.5|0
1614161090000|2021-02-24 10:04:50|1206|1205|1204.5|1204|1206|1205.5|1204.5|1204|1482
1614161110000|2021-02-24 10:05:10|1205||1205||1205||1205||0
1614161120000|2021-02-24 10:05:20|1204.5||1204.5||1204.5||1204.5||0
1614161130000|2021-02-24 10:05:30|1204|1203.5|1203|1202.5|1204|1203.5|1202.5|1202|4881
1614161140000|2021-02-24 10:05:40|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1200.5|1669
1614161160000|2021-02-24 10:06:00|1202.5|1201.5|1203|1202|1203|1202.5|1202.5|1201.5|3650
1614161170000|2021-02-24 10:06:10||1202.5||1202.5||1202.5||1202.5|1335
1614161180000|2021-02-24 10:06:20|1202.5|1202|1202|1201.5|1202.5|1202|1201|1200.5|3524
1614161190000|2021-02-24 10:06:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1200.5|209
1614161200000|2021-02-24 10:06:40|1202|1200.5|1201|1200.5|1202|1200.5|1201|1200|2438
1614161210000|2021-02-24 10:06:50|1201.5|1201|1202.5|1201.5|1202.5|1201.5|1201.5|1201|1054
1614161220000|2021-02-24 10:07:00|1202||1202||1202||1202||0
1614161230000|2021-02-24 10:07:10|1202.5|1202|1202|1201.5|1202.5|1202|1202|1201.5|776
1614161240000|2021-02-24 10:07:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|172
1614161250000|2021-02-24 10:07:30|1201|1200|1201|1200.5|1201.5|1200.5|1201|1200|0
1614161260000|2021-02-24 10:07:40|1200.5|1200|1201|1200|1201|1200.5|1200.5|1199.5|12449
1614161270000|2021-02-24 10:07:50|1200.5|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199|421
1614161280000|2021-02-24 10:08:00|1200|1199|1200|1199|1200|1199.5|1199.5|1199|860
1614161290000|2021-02-24 10:08:10|1199.5|1199.5|1200|1199|1200|1199.5|1199.5|1199|255
1614161300000|2021-02-24 10:08:20|1199.5|1198.5|1199.5|1198.5|1199.5|1198.5|1199|1198|390
1614161310000|2021-02-24 10:08:30|1199|1198|1199|1198|1199|1198|1198.5|1198|665
1614161320000|2021-02-24 10:08:40||1198.5||1198.5||1198.5||1198.5|0
1614161330000|2021-02-24 10:08:50||1198||1198||1198||1198|1266
1614161340000|2021-02-24 10:09:00|1199.5|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|2896
1614161350000|2021-02-24 10:09:10|1200.5|1200|1201|1200|1201|1200|1200.5|1199.5|235
1614161360000|2021-02-24 10:09:20|1201.5|1200.5|1201.5|1201|1202.5|1201.5|1201|1200|4416
1614161370000|2021-02-24 10:09:30|1202|1201.5|1203|1202|1203|1202|1202|1201.5|840
1614161380000|2021-02-24 10:09:40|1202.5|1201.5|1201.5|1200.5|1203|1201.5|1201.5|1200.5|0
1614161390000|2021-02-24 10:09:50|1202|1201|1202.5|1201.5|1202.5|1201.5|1202|1201|335
1614161400000|2021-02-24 10:10:00|1202|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|0
1614161410000|2021-02-24 10:10:10||1200||1200||1200||1200|8
1614161420000|2021-02-24 10:10:20|1201|1200.5|1201|1200|1201.5|1201|1201|1200|2527
1614161440000|2021-02-24 10:10:40|1201.5|1201|1200.5|1200|1201.5|1201|1200.5|1200|1350
1614161460000|2021-02-24 10:11:00|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199|1512
1614161470000|2021-02-24 10:11:10|1201|1200|1199|1198|1201|1200|1198|1197|4662
1614161480000|2021-02-24 10:11:20|1198.5|1198.5|1198.5|1197.5|1198.5|1198.5|1198.5|1197.5|100
1614161490000|2021-02-24 10:11:30|1198|1197|1198.5|1198|1198.5|1198|1198|1197|650
1614161500000|2021-02-24 10:11:40|1198|1197|1197|1196|1198|1197.5|1196.5|1196|1910
1614161510000|2021-02-24 10:11:50|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|1232
1614161520000|2021-02-24 10:12:00|||||||||1046
1614161530000|2021-02-24 10:12:10|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|3749
1614161540000|2021-02-24 10:12:20|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|1400
1614161550000|2021-02-24 10:12:30|1197.5|1197|1197.5|1197|1197.5|1197|1197|1196.5|5019
1614161570000|2021-02-24 10:12:50|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196|507
1614161580000|2021-02-24 10:13:00|1197|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|335
1614161590000|2021-02-24 10:13:10|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1196.5|0
1614161610000|2021-02-24 10:13:30|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196|1408
1614161620000|2021-02-24 10:13:40||1196||1196.5||1196.5||1196|21
1614161630000|2021-02-24 10:13:50|1196.5|1196|1196.5|1196|1197|1196.5|1196.5|1195.5|48
1614161640000|2021-02-24 10:14:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|252
1614161650000|2021-02-24 10:14:10|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|1125
1614161660000|2021-02-24 10:14:20|1197||1197||1197||1197||0
1614161670000|2021-02-24 10:14:30|1196.5|1195|1194.5|1193.5|1196.5|1195.5|1194.5|1193.5|7881
1614161680000|2021-02-24 10:14:40|1195|1194|1195|1194.5|1196|1195|1195|1194|14158
1614161700000|2021-02-24 10:15:00|1195.5|1195|1196|1195|1196|1195|1195.5|1195|3180
1614161710000|2021-02-24 10:15:10|1195.5|1195.5|1196|1195|1196|1195.5|1195|1194.5|6669
1614161740000|2021-02-24 10:15:40|1196.5|1195.5|1196.5|1195.5|1197|1196|1196|1195|3091
1614161750000|2021-02-24 10:15:50|1197|1196|1197|1196|1197|1196|1196.5|1195.5|0
1614161760000|2021-02-24 10:16:00|1196.5|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|1423
1614161770000|2021-02-24 10:16:10|1196|1195.5|1196.5|1195.5|1196.5|1196|1196|1195|3876
1614161780000|2021-02-24 10:16:20||1196||1196||1196||1196|1807
1614161790000|2021-02-24 10:16:30|||||||||2285
1614161800000|2021-02-24 10:16:40|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|6060
1614161810000|2021-02-24 10:16:50|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|4236
1614161820000|2021-02-24 10:17:00|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|4560
1614161830000|2021-02-24 10:17:10|1197.5|1197|1199.5|1198.5|1199.5|1198.5|1197.5|1197|649
1614161840000|2021-02-24 10:17:20|1199|1199|1199|1198.5|1199|1199|1199|1198|1706
1614161850000|2021-02-24 10:17:30|1199.5|1199|1200|1199|1200|1199|1199.5|1199|750
1614161860000|2021-02-24 10:17:40|1200.5|1199.5|1200|1199.5|1200.5|1200|1200|1199.5|1010
1614161880000|2021-02-24 10:18:00|1199.5|1199|1199.5|1198.5|1200|1199|1199.5|1198.5|999
1614161890000|2021-02-24 10:18:10|1199|1199|1200|1199|1200|1199|1199|1198|1389
1614161900000|2021-02-24 10:18:20|1199.5|1199.5|1199.5|1199|1199.5|1199.5|1199.5|1199|250
1614161910000|2021-02-24 10:18:30|1200|1199.5|1201|1200|1201|1200.5|1200|1199|1000
1614161920000|2021-02-24 10:18:40|1200.5|1199.5|1200|1199|1200.5|1199.5|1199.5|1199|3936
1614161930000|2021-02-24 10:18:50|1199.5||1199.5||1199.5||1199.5||0
1614161940000|2021-02-24 10:19:00|1200|1199.5|1199.5|1199|1200|1199.5|1199.5|1199|250
1614161950000|2021-02-24 10:19:10|1199|1198.5|1199|1197.5|1199|1198.5|1198.5|1197.5|1009
1614161980000|2021-02-24 10:19:40|1198.5|1197|1198|1197|1198.5|1197|1197.5|1197|0
1614161990000|2021-02-24 10:19:50|1197.5|1196.5|1198|1197|1198|1197|1197.5|1196.5|1024
1614162000000|2021-02-24 10:20:00|1198.5|1197.5|1199|1198|1199|1198|1198.5|1197.5|0
1614162010000|2021-02-24 10:20:10|1199.5||1199.5||1199.5||1199.5||0
1614162030000|2021-02-24 10:20:30|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198.5|0
1614162040000|2021-02-24 10:20:40|1198.5|1198|1198.5|1197|1198.5|1198|1198.5|1197|30
1614162050000|2021-02-24 10:20:50|1198|1196.5|1197.5|1196.5|1198|1197|1197.5|1196.5|1000
1614162060000|2021-02-24 10:21:00|1197||1197||1197||1197||7
1614162070000|2021-02-24 10:21:10|||||||||16
1614162080000|2021-02-24 10:21:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|760
1614162090000|2021-02-24 10:21:30|1196||1196||1196||1196||0
1614162100000|2021-02-24 10:21:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|983
1614162110000|2021-02-24 10:21:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|894
1614162120000|2021-02-24 10:22:00|1196||1196||1196||1196||0
1614162130000|2021-02-24 10:22:10|1196.5|1195|1196.5|1195.5|1196.5|1195.5|1196|1195|0
1614162140000|2021-02-24 10:22:20|1196|1195|1196|1195|1196|1195|1196|1195|0
1614162150000|2021-02-24 10:22:30|1195.5||1196||1196||1195.5||0
1614162160000|2021-02-24 10:22:40||1195.5||1195.5||1195.5||1195|0
1614162180000|2021-02-24 10:23:00|1195.5|1195|1196|1195.5|1196|1195.5|1195.5|1195|0
1614162190000|2021-02-24 10:23:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|9
1614162200000|2021-02-24 10:23:20|1196||1195.5||1196||1195.5||86
1614162210000|2021-02-24 10:23:30|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|1008
1614162220000|2021-02-24 10:23:40||1195.5||1195||1195.5||1195|0
1614162230000|2021-02-24 10:23:50|1195.5|1195.5|1194.5|1194|1195.5|1195.5|1194.5|1193.5|2402
1614162240000|2021-02-24 10:24:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|338
1614162250000|2021-02-24 10:24:10|1194.5|1194|1194.5|1194|1195|1194|1194.5|1193.5|420
1614162260000|2021-02-24 10:24:20|1195|1193.5|1194.5|1194|1195|1194|1194|1193.5|2000
1614162270000|2021-02-24 10:24:30||1193.5||1193.5||1193.5||1193.5|0
1614162280000|2021-02-24 10:24:40|1195|1194|1193.5|1193|1195|1194|1193.5|1192.5|5244
1614162290000|2021-02-24 10:24:50|1194|1193.5|1194.5|1193.5|1195|1194|1194|1193.5|1219
1614162300000|2021-02-24 10:25:00|1194|1193|1194.5|1194|1194.5|1194|1194|1193|755
1614162310000|2021-02-24 10:25:10|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|500
1614162320000|2021-02-24 10:25:20|1195|1194|1195|1194|1195|1194|1194.5|1194|1500
1614162330000|2021-02-24 10:25:30|1194.5|1194.5|1194.5|1194|1194.5|1194.5|1194.5|1194|975
1614162340000|2021-02-24 10:25:40|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|8906
1614162350000|2021-02-24 10:25:50|1194||1194||1194||1194||0
1614162360000|2021-02-24 10:26:00|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|2032
1614162370000|2021-02-24 10:26:10|1195|1194|1195|1194|1195|1194|1194.5|1194|727
1614162390000|2021-02-24 10:26:30|1194.5|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|250
1614162410000|2021-02-24 10:26:50|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|973
1614162420000|2021-02-24 10:27:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195|0
1614162440000|2021-02-24 10:27:20|1197|1196|1196.5|1196|1197|1196|1196.5|1195.5|83
1614162450000|2021-02-24 10:27:30|1197||1196.5||1197||1196.5||0
1614162460000|2021-02-24 10:27:40|1197|1196.5|1197|1196|1197|1196.5|1197|1196|862
1614162470000|2021-02-24 10:27:50|1197.5|1196.5|1197.5|1196.5|1198|1197|1197|1196.5|990
1614162480000|2021-02-24 10:28:00|1198|1197|1197.5|1197|1198|1197.5|1197.5|1197|439
1614162490000|2021-02-24 10:28:10|1198|1197.5|1197.5|1197|1198|1197.5|1197.5|1197|1500
1614162500000|2021-02-24 10:28:20||1196.5||1196.5||1196.5||1196.5|0
1614162510000|2021-02-24 10:28:30|1198||1198||1198||1198||0
1614162520000|2021-02-24 10:28:40|1197.5||1197||1197.5||1197||0
1614162530000|2021-02-24 10:28:50|1197.5||1197.5||1197.5||1197||0
1614162540000|2021-02-24 10:29:00|1197||1197||1197.5||1197||83
1614162550000|2021-02-24 10:29:10|1197.5||1197||1197.5||1197||0
1614162560000|2021-02-24 10:29:20|1197.5|1195.5|1197|1196|1197.5|1196|1196|1195.5|2050
1614162570000|2021-02-24 10:29:30|1196.5|1196.5|1197|1196.5|1197.5|1196.5|1196.5|1196|408
1614162580000|2021-02-24 10:29:40|1197.5|1196|1197.5|1197|1198|1197|1197|1196|3377
1614162590000|2021-02-24 10:29:50|1198||1198||1198||1197.5||850
1614162600000|2021-02-24 10:30:00|1197.5|1196.5|1197|1196|1197.5|1196.5|1197|1196|150
1614162610000|2021-02-24 10:30:10|1197.5|1196.5|1198|1197.5|1198|1197.5|1197.5|1196.5|500
1614162620000|2021-02-24 10:30:20|1198.5|1198|1198.5|1198|1199|1198.5|1198.5|1197.5|2678
1614162630000|2021-02-24 10:30:30|1199|1197.5|1199|1198|1199|1198.5|1198.5|1197.5|0
1614162640000|2021-02-24 10:30:40|1199.5|1198.5|1199.5|1198.5|1199.5|1199|1199.5|1198.5|1310
1614162660000|2021-02-24 10:31:00|1199|1198|1198.5|1197.5|1199|1198|1198.5|1197.5|419
1614162680000|2021-02-24 10:31:20||1198||1198||1198||1198|500
1614162690000|2021-02-24 10:31:30|1199|1197.5|1198.5|1197.5|1199|1198|1198.5|1197.5|580
1614162700000|2021-02-24 10:31:40|1198||1198||1198.5||1198||90
1614162720000|2021-02-24 10:32:00|1198.5|1198|1198|1197.5|1198.5|1198|1198|1197.5|838
1614162750000|2021-02-24 10:32:30|1197.5|1197|1197.5|1196.5|1197.5|1197|1197|1196|461
1614162760000|2021-02-24 10:32:40|||||||||145
1614162780000|2021-02-24 10:33:00|1197||1197||1197||1197||21
1614162800000|2021-02-24 10:33:20|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|258
1614162810000|2021-02-24 10:33:30|1196|1195|1196|1195.5|1196|1195.5|1195.5|1195|645
1614162820000|2021-02-24 10:33:40||1195||1195||1195.5||1195|0
1614162840000|2021-02-24 10:34:00||1195.5||1195||1195.5||1195|308
1614162850000|2021-02-24 10:34:10|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|250
1614162860000|2021-02-24 10:34:20|1195.5||1195.5||1196||1195.5||0
1614162880000|2021-02-24 10:34:40|1195|1194.5|1195|1194.5|1195|1194.5|1194.5|1194|13462
1614162890000|2021-02-24 10:34:50|1195.5|1194|1195|1194|1195.5|1194.5|1195|1194|48
1614162900000|2021-02-24 10:35:00|1194.5||1195||1195||1194.5||0
1614162910000|2021-02-24 10:35:10|1194.5|1194.5|1194.5|1194|1194.5|1194.5|1194.5|1194|1286
1614162920000|2021-02-24 10:35:20|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|510
1614162930000|2021-02-24 10:35:30|||||||||700
1614162950000|2021-02-24 10:35:50|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|1215
1614162960000|2021-02-24 10:36:00|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|0
1614162980000|2021-02-24 10:36:20|1195|1194|1196|1195.5|1196.5|1195.5|1194.5|1194|2054
1614162990000|2021-02-24 10:36:30||1195||1195||1195||1195|250
1614163000000|2021-02-24 10:36:40||1195.5||1195||1195.5||1195|0
1614163010000|2021-02-24 10:36:50|1196.5|1195.5|1196.5|1195.5|1197|1196|1196.5|1195.5|956
1614163020000|2021-02-24 10:37:00|1197||1196.5||1197||1196.5||0
1614163030000|2021-02-24 10:37:10|1197|1196|1196.5|1195.5|1197|1196.5|1196.5|1195.5|500
1614163040000|2021-02-24 10:37:20|1196|1195|1196|1195|1196|1195.5|1196|1195|130
1614163050000|2021-02-24 10:37:30|1196.5|1195.5|1196.5|1195|1196.5|1195.5|1196.5|1195|50
1614163060000|2021-02-24 10:37:40|1196|1195.5|1196|1195.5|1196|1195.5|1195.5|1195|36
1614163070000|2021-02-24 10:37:50|1195.5|1195|1194|1193|1195.5|1195|1193.5|1193|4175
1614163080000|2021-02-24 10:38:00|1193.5|1193.5|1193.5|1193|1193.5|1193.5|1193.5|1193|0
1614163090000|2021-02-24 10:38:10|1194|1193.5|1194|1193|1194|1193.5|1194|1193|250
1614163100000|2021-02-24 10:38:20||1193.5||1193.5||1193.5||1193.5|0
1614163110000|2021-02-24 10:38:30|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|854
1614163120000|2021-02-24 10:38:40|1194||1194||1194||1194||0
1614163140000|2021-02-24 10:39:00||1193.5||1193.5||1193.5||1193|0
1614163150000|2021-02-24 10:39:10|1193.5|1193|1194|1193|1194|1193|1193.5|1193|5508
1614163170000|2021-02-24 10:39:30|1193.5||1194||1194||1193.5||0
1614163180000|2021-02-24 10:39:40|1193.5||1193.5||1194||1193.5||0
1614163190000|2021-02-24 10:39:50|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|370
1614163200000|2021-02-24 10:40:00|1193.5|1193|1194|1193|1194|1193|1193.5|1193|420
1614163220000|2021-02-24 10:40:20|1193.5|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|1000
1614163230000|2021-02-24 10:40:30|1194||1194||1194||1194||0
1614163240000|2021-02-24 10:40:40|1193.5||1193.5||1194||1193.5||0
1614163250000|2021-02-24 10:40:50|1194||1194||1194||1194||0
1614163260000|2021-02-24 10:41:00|1193.5|1193.5|1193.5|1193|1194|1193.5|1193.5|1193|400
1614163290000|2021-02-24 10:41:30|1193|1192.5|1193|1192|1193|1192.5|1193|1192|509
1614163300000|2021-02-24 10:41:40|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|0
1614163310000|2021-02-24 10:41:50|||||||||240
1614163350000|2021-02-24 10:42:30|1192.5|1192|1192.5|1191.5|1193|1192|1192|1191.5|797
1614163370000|2021-02-24 10:42:50|1192||1192.5||1192.5||1192||25
1614163380000|2021-02-24 10:43:00|1192|1191|1192|1191|1192|1191.5|1191.5|1191|2475
1614163400000|2021-02-24 10:43:20|1191.5|1190.5|1191.5|1190.5|1191.5|1191|1191|1190.5|18760
1614163410000|2021-02-24 10:43:30|1191||1191.5||1191.5||1191||0
1614163420000|2021-02-24 10:43:40|1191|1190|1190.5|1190|1191|1190|1190.5|1190|289
1614163430000|2021-02-24 10:43:50|1191|1189.5|1190|1189.5|1191|1190.5|1190|1189.5|17719
1614163440000|2021-02-24 10:44:00|1190.5|1190|1190|1189.5|1190.5|1190|1190|1189.5|2250
1614163460000|2021-02-24 10:44:20|1189.5|1189|1189.5|1189|1190|1189.5|1189.5|1189|1130
1614163470000|2021-02-24 10:44:30|1190|1189.5|1190|1189.5|1190|1189.5|1188.5|1188|18119
1614163480000|2021-02-24 10:44:40|||||||||20
1614163490000|2021-02-24 10:44:50|||||||||1365
1614163500000|2021-02-24 10:45:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1189.5|2515
1614163510000|2021-02-24 10:45:10|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190|7
1614163540000|2021-02-24 10:45:40|1190.5|1190|1191|1190|1191|1190|1190.5|1190|197
1614163550000|2021-02-24 10:45:50|1190.5|1190.5|1190.5|1190|1191|1190.5|1190.5|1190|1000
1614163560000|2021-02-24 10:46:00||1189.5||1189.5||1190||1189.5|231
1614163570000|2021-02-24 10:46:10||1190||1189.5||1190||1189.5|0
1614163580000|2021-02-24 10:46:20|1190||1190||1190||1190||22
1614163590000|2021-02-24 10:46:30|1190.5||1190.5||1190.5||1190.5||0
1614163600000|2021-02-24 10:46:40|1190||1190.5||1190.5||1190||0
1614163610000|2021-02-24 10:46:50|1190|1190|1190|1189.5|1190|1190|1190|1189.5|1
1614163630000|2021-02-24 10:47:10|||||||||10
1614163650000|2021-02-24 10:47:30|1189.5|1189|1190|1189|1190|1189|1189.5|1189|1154
1614163670000|2021-02-24 10:47:50||1189.5||1189||1189.5||1189|0
1614163690000|2021-02-24 10:48:10||1189.5||1189.5||1189.5||1189|159
1614163710000|2021-02-24 10:48:30|||||||||825
1614163720000|2021-02-24 10:48:40|1189.5|1189|1190|1189.5|1190.5|1189.5|1189.5|1189|3890
1614163730000|2021-02-24 10:48:50|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|561
1614163740000|2021-02-24 10:49:00|1190|1190|1191.5|1190.5|1191.5|1190.5|1190|1190|390
1614163760000|2021-02-24 10:49:20|1191|1190|1190.5|1189.5|1191|1190|1190.5|1189.5|351
1614163770000|2021-02-24 10:49:30|1190||1190.5||1190.5||1190||0
1614163780000|2021-02-24 10:49:40|1190||1190||1190||1190||0
1614163790000|2021-02-24 10:49:50|1190.5||1190||1190.5||1190||0
1614163800000|2021-02-24 10:50:00|1189.5|1189|1190.5|1189.5|1190.5|1189.5|1189.5|1188.5|887
1614163810000|2021-02-24 10:50:10|1191|1190|1191|1190|1191|1190.5|1191|1190|0
1614163820000|2021-02-24 10:50:20|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190|0
1614163830000|2021-02-24 10:50:30|1191|1190|1191|1190|1191|1190|1190.5|1190|20
1614163840000|2021-02-24 10:50:40|1190.5|1189.5|1190|1189.5|1190.5|1190|1190|1189.5|2312
1614163850000|2021-02-24 10:50:50|1189.5|1189|1189.5|1188.5|1190|1189|1189.5|1188.5|255
1614163860000|2021-02-24 10:51:00|||||||||100
1614163870000|2021-02-24 10:51:10|1189|1189|1190|1189.5|1190.5|1190|1189|1188.5|2576
1614163880000|2021-02-24 10:51:20|1190.5|1190|1191|1190|1191|1190.5|1190.5|1190|257
1614163890000|2021-02-24 10:51:30|1191.5|1190.5|1191|1190.5|1191.5|1190.5|1191|1190|0
1614163910000|2021-02-24 10:51:50|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|7
1614163920000|2021-02-24 10:52:00|1190|1190|1190.5|1189.5|1190.5|1190|1190|1189|1689
1614163930000|2021-02-24 10:52:10||1190||1190||1190||1190|12
1614163950000|2021-02-24 10:52:30|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|605
1614163960000|2021-02-24 10:52:40||1190||1190||1190||1190|0
1614163980000|2021-02-24 10:53:00||1190.5||1190.5||1190.5||1190.5|0
1614163990000|2021-02-24 10:53:10|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|151
1614164000000|2021-02-24 10:53:20|1191|1190|1191|1190|1191|1190.5|1191|1190|784
1614164010000|2021-02-24 10:53:30|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190|1351
1614164020000|2021-02-24 10:53:40|1191||1191.5||1191.5||1191||250
1614164060000|2021-02-24 10:54:20|1191|1191|1191|1190.5|1191|1191|1191|1190|839
1614164070000|2021-02-24 10:54:30|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|0
1614164080000|2021-02-24 10:54:40|1190|1189|1190|1189|1190|1189.5|1190|1189|0
1614164090000|2021-02-24 10:54:50|1189.5||1190||1190||1189.5||0
1614164100000|2021-02-24 10:55:00|1189.5||1189.5||1190||1189.5||0
1614164110000|2021-02-24 10:55:10|1190||1189.5||1190||1189.5||0
1614164120000|2021-02-24 10:55:20|1189|1188.5|1189|1188.5|1189|1188.5|1189|1188.5|1129
1614164130000|2021-02-24 10:55:30|||||||||452
1614164140000|2021-02-24 10:55:40|||||||||240
1614164160000|2021-02-24 10:56:00|1188.5|1188|1189|1188|1189|1188|1188.5|1188|552
1614164180000|2021-02-24 10:56:20|1188.5|1187.5|1188.5|1187.5|1188.5|1188|1188|1187.5|30
1614164190000|2021-02-24 10:56:30|1189|1188|1189|1188|1189|1188|1189|1188|0
1614164200000|2021-02-24 10:56:40|1188.5|1187.5|1189|1188|1189|1188|1188.5|1187.5|947
1614164220000|2021-02-24 10:57:00||1188.5||1188.5||1188.5||1188.5|0
1614164240000|2021-02-24 10:57:20|1189.5|1189|1189.5|1188.5|1189.5|1189|1189.5|1188.5|3770
1614164260000|2021-02-24 10:57:40|1190|1189|1189.5|1189|1190|1189|1189.5|1188.5|0
1614164270000|2021-02-24 10:57:50|1190||1190||1190||1190||0
1614164290000|2021-02-24 10:58:10|1189.5||1190||1190||1189.5||0
1614164330000|2021-02-24 10:58:50||1189.5||1189.5||1189.5||1189.5|0
1614164340000|2021-02-24 10:59:00|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1189|371
1614164350000|2021-02-24 10:59:10|||||||||40
1614164360000|2021-02-24 10:59:20|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|1
1614164390000|2021-02-24 10:59:50|1190|1189|1190.5|1190|1190.5|1190|1189.5|1188.5|9161
1614164400000|2021-02-24 11:00:00|1191|1190.5|1190.5|1190|1191|1190.5|1190.5|1190|0
1614164410000|2021-02-24 11:00:10|1191||1191||1191||1191||0
1614164420000|2021-02-24 11:00:20|1190.5||1190.5||1190.5||1190.5||0
1614164460000|2021-02-24 11:01:00|1191||1191||1191||1191||1225
1614164470000|2021-02-24 11:01:10||1190.5||1190||1190.5||1190|0
1614164480000|2021-02-24 11:01:20||1190.5||1190.5||1190.5||1190.5|0
1614164490000|2021-02-24 11:01:30|1190.5|1190|1191|1190|1192.5|1191.5|1190.5|1190|18944
1614164500000|2021-02-24 11:01:40|1190.5||1190.5||1191||1190.5||100
1614164520000|2021-02-24 11:02:00|1191|1190.5|1191|1190.5|1191|1190.5|1191|1190.5|1485
1614164530000|2021-02-24 11:02:10||1190||1190||1190||1190|0
1614164540000|2021-02-24 11:02:20||1190.5||1190.5||1190.5||1190.5|120
1614164570000|2021-02-24 11:02:50|1190.5|1190|1190.5|1189.5|1190.5|1190|1189.5|1189|6351
1614164600000|2021-02-24 11:03:20||1190||1189.5||1190||1189.5|0
1614164610000|2021-02-24 11:03:30||1190||1190||1190||1190|75
1614164630000|2021-02-24 11:03:50|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|0
1614164640000|2021-02-24 11:04:00|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1188.5|10045
1614164650000|2021-02-24 11:04:10|||||||||600
1614164660000|2021-02-24 11:04:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1118
1614164690000|2021-02-24 11:04:50|1191||1190.5||1191||1190.5||0
1614164700000|2021-02-24 11:05:00|1191|1190.5|1190.5|1190|1191|1190.5|1190.5|1190|1329
1614164710000|2021-02-24 11:05:10|1191|1190.5|1192.5|1192|1192.5|1192|1191|1190.5|3298
1614164720000|2021-02-24 11:05:20|1193|1191.5|1192.5|1191.5|1193|1191.5|1192.5|1191.5|0
1614164740000|2021-02-24 11:05:40|1193|1192|1193|1192|1193|1192.5|1192.5|1192|1614
1614164750000|2021-02-24 11:05:50|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|8
1614164760000|2021-02-24 11:06:00|1192.5||1192.5||1192.5||1192.5||0
1614164770000|2021-02-24 11:06:10|1192||1192||1192||1192||0
1614164780000|2021-02-24 11:06:20|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1190.5|1692
1614164810000|2021-02-24 11:06:50|1191|1190.5|1191.5|1191|1191.5|1191|1191|1190.5|2099
1614164820000|2021-02-24 11:07:00|1192|1191.5|1191|1190|1192|1191.5|1191|1190|2457
1614164840000|2021-02-24 11:07:20||1190.5||1190||1190.5||1190|0
1614164850000|2021-02-24 11:07:30||1190.5||1190.5||1190.5||1190.5|0
1614164860000|2021-02-24 11:07:40|1191.5|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|552
1614164870000|2021-02-24 11:07:50|1192|1191|1192|1191|1192|1191|1191.5|1191|0
1614164890000|2021-02-24 11:08:10||1191.5||1191||1191.5||1191|0
1614164910000|2021-02-24 11:08:30||1191.5||1191.5||1191.5||1191.5|0
1614164960000|2021-02-24 11:09:20|1192.5|1192|1192.5|1192|1192.5|1192|1192.5|1191.5|550
1614164970000|2021-02-24 11:09:30||1191.5||1191.5||1191.5||1191.5|0
1614164990000|2021-02-24 11:09:50|1192|1192|1192.5|1191.5|1193|1192.5|1192|1191.5|3423
1614165000000|2021-02-24 11:10:00|1193|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|83
1614165010000|2021-02-24 11:10:10|1193|1192|1193|1192.5|1193|1192.5|1192.5|1192|250
1614165030000|2021-02-24 11:10:30|1193.5||1193||1193.5||1193||1023
1614165040000|2021-02-24 11:10:40|1193.5|1192|1193.5|1192.5|1193.5|1192.5|1193|1192|0
1614165060000|2021-02-24 11:11:00|1193||1193.5||1193.5||1193||0
1614165070000|2021-02-24 11:11:10|1194|1193|1194.5|1194|1194.5|1194|1194|1193|689
1614165080000|2021-02-24 11:11:20||1193.5||1193.5||1193.5||1193.5|0
1614165090000|2021-02-24 11:11:30|1194|1193|1193.5|1193|1194|1193|1193.5|1193|610
1614165110000|2021-02-24 11:11:50|1193|1192.5|1193.5|1193|1194|1193.5|1193|1192.5|1201
1614165130000|2021-02-24 11:12:10|1194|1193.5|1194|1193|1194|1193.5|1194|1193|35
1614165150000|2021-02-24 11:12:30|1193.5||1194||1194||1193.5||0
1614165180000|2021-02-24 11:13:00|1193.5||1194||1194||1193.5||0
1614165190000|2021-02-24 11:13:10|1193.5|1193.5|1194|1193|1194.5|1193.5|1193.5|1193|601
1614165200000|2021-02-24 11:13:20|1193.5||1194||1194||1193.5||0
1614165220000|2021-02-24 11:13:40||1193.5||1193.5||1193.5||1193.5|0
1614165230000|2021-02-24 11:13:50|||||||||42
1614165260000|2021-02-24 11:14:20|1193.5|1193|1194|1193|1194|1193|1193.5|1193|843
1614165270000|2021-02-24 11:14:30|1193.5|1192.5|1193|1192.5|1193.5|1192.5|1193|1192.5|510
1614165290000|2021-02-24 11:14:50|1193.5||1193.5||1193.5||1193.5||0
1614165320000|2021-02-24 11:15:20|1193|1192|1192.5|1192|1193|1192|1192.5|1192|1417
1614165330000|2021-02-24 11:15:30|1193|1192.5|1193|1192.5|1193.5|1192.5|1193|1192|289
1614165350000|2021-02-24 11:15:50|1193.5||1193.5||1193.5||1193.5||0
1614165360000|2021-02-24 11:16:00|1193|1193|1193.5|1192.5|1193.5|1193|1193|1192.5|39
1614165380000|2021-02-24 11:16:20|1193|1192|1194|1193|1194|1193|1192.5|1192|2959
1614165390000|2021-02-24 11:16:30||1193.5||1193.5||1193.5||1193.5|100
1614165410000|2021-02-24 11:16:50|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|5
1614165420000|2021-02-24 11:17:00|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192|6618
1614165430000|2021-02-24 11:17:10|1193|1192|1193|1192|1193|1192|1193|1192|0
1614165440000|2021-02-24 11:17:20|1192.5|1191|1192|1191|1192.5|1191.5|1191.5|1191|6077
1614165450000|2021-02-24 11:17:30|1191.5|1190.5|1191|1190.5|1192|1190.5|1191|1190.5|1299
1614165460000|2021-02-24 11:17:40||1190||1190||1190||1190|0
1614165470000|2021-02-24 11:17:50||1190.5||1190.5||1190.5||1190.5|0
1614165480000|2021-02-24 11:18:00|1190.5|1190|1191|1190|1191|1190|1190.5|1190|0
1614165490000|2021-02-24 11:18:10|1190.5||1190.5||1191||1190.5||0
1614165510000|2021-02-24 11:18:30|1191||1190.5||1191||1190.5||0
1614165520000|2021-02-24 11:18:40|1191|1190.5|1191|1190|1191|1190.5|1191|1190|0
1614165530000|2021-02-24 11:18:50|1190.5||1191||1191||1190.5||0
1614165540000|2021-02-24 11:19:00||1190.5||1190.5||1190.5||1190.5|0
1614165550000|2021-02-24 11:19:10|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|587
1614165560000|2021-02-24 11:19:20|||||||||400
1614165580000|2021-02-24 11:19:40|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|671
1614165590000|2021-02-24 11:19:50|1192||1192||1192||1192||0
1614165600000|2021-02-24 11:20:00|1192.5||1192||1192.5||1192||0
1614165610000|2021-02-24 11:20:10|1192.5||1192.5||1192.5||1192.5||0
1614165620000|2021-02-24 11:20:20|1192|1191|1192|1191|1192|1191|1192|1191|0
1614165630000|2021-02-24 11:20:30||1191.5||1191||1191.5||1191|0
1614165640000|2021-02-24 11:20:40|1191.5|1190.5|1191.5|1191|1192|1191|1191.5|1190.5|0
1614165650000|2021-02-24 11:20:50||1190.5||1191||1191||1190.5|70
1614165670000|2021-02-24 11:21:10|||||||||10
1614165680000|2021-02-24 11:21:20||1190.5||1191||1191||1190.5|0
1614165730000|2021-02-24 11:22:10|1191|1190.5|1191|1190|1191|1190.5|1190.5|1190|399
1614165760000|2021-02-24 11:22:40||1190.5||1190.5||1190.5||1190.5|0
1614165770000|2021-02-24 11:22:50|1190.5|1190|1190|1189.5|1191|1190|1190|1189|2462
1614165780000|2021-02-24 11:23:00|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1189.5|1393
1614165830000|2021-02-24 11:23:50|||||||||266
1614165840000|2021-02-24 11:24:00|1191||1191||1191||1191||0
1614165870000|2021-02-24 11:24:30|1190.5|1190.5|1190.5|1189.5|1191|1190.5|1190|1189.5|1184
1614165880000|2021-02-24 11:24:40|1190|1190|1191|1190|1191|1190|1190|1190|0
1614165890000|2021-02-24 11:24:50|1190.5|1189.5|1192|1191.5|1192.5|1192|1190.5|1189.5|3192
1614165900000|2021-02-24 11:25:00||1191||1191.5||1191.5||1191|0
1614165910000|2021-02-24 11:25:10||1191||1191.5||1191.5||1191|0
1614165920000|2021-02-24 11:25:20|1192.5|1192|1191.5|1191|1192.5|1192|1191.5|1191|1756
1614165930000|2021-02-24 11:25:30|1192|1190.5|1192|1191.5|1192|1191.5|1192|1190.5|2027
1614165940000|2021-02-24 11:25:40|1192.5|1192|1192.5|1191.5|1192.5|1192|1192.5|1191.5|935
1614165950000|2021-02-24 11:25:50|1193|1192|1194|1193|1194|1193|1193|1192|1014
1614165960000|2021-02-24 11:26:00|1193.5|1192.5|1194.5|1193.5|1194.5|1193.5|1193|1192.5|5250
1614165970000|2021-02-24 11:26:10|1195|1194|1195.5|1195|1196|1195.5|1195|1194|11753
1614165980000|2021-02-24 11:26:20|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|1934
1614165990000|2021-02-24 11:26:30|1194.5|1193|1195|1194|1195|1194.5|1194|1193|6678
1614166000000|2021-02-24 11:26:40||1193.5||1193.5||1193.5||1193.5|0
1614166010000|2021-02-24 11:26:50||1194||1194||1194||1194|0
1614166030000|2021-02-24 11:27:10|1194.5|1193.5|1194|1193|1194.5|1193.5|1193.5|1193|94
1614166060000|2021-02-24 11:27:40|1193.5|1192.5|1193|1192|1193.5|1192.5|1193|1192|508
1614166080000|2021-02-24 11:28:00|1193.5|1192.5|1193.5|1193|1194|1193|1193|1192.5|568
1614166090000|2021-02-24 11:28:10|1194||1193.5||1194||1193.5||300
1614166120000|2021-02-24 11:28:40|1193|1192.5|1193|1192|1193|1192.5|1193|1192|275
1614166130000|2021-02-24 11:28:50|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|0
1614166140000|2021-02-24 11:29:00|1193|1192|1192.5|1191.5|1193|1192|1192.5|1191.5|0
1614166150000|2021-02-24 11:29:10|1193|1192|1192.5|1192|1193|1192|1192.5|1192|0
1614166160000|2021-02-24 11:29:20|1193|1191.5|1193|1192.5|1193|1192.5|1193|1191.5|1
1614166170000|2021-02-24 11:29:30||1192||1192||1192||1192|0
1614166180000|2021-02-24 11:29:40|1193.5|1192.5|1193|1192|1193.5|1193|1193|1192|194
1614166250000|2021-02-24 11:30:50|1193.5|1192.5|1194|1193.5|1194.5|1193.5|1193|1192.5|2587
1614166260000|2021-02-24 11:31:00|1194.5||1194.5||1194.5||1194.5||0
1614166270000|2021-02-24 11:31:10|1194|1194|1194|1193.5|1194.5|1194|1194|1193.5|85
1614166280000|2021-02-24 11:31:20|1194.5||1194||1194.5||1194||0
1614166300000|2021-02-24 11:31:40|1194.5|1193|1193.5|1193|1194.5|1193|1193.5|1192.5|510
1614166310000|2021-02-24 11:31:50|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192|31
1614166320000|2021-02-24 11:32:00||1193||1192.5||1193||1192.5|0
1614166330000|2021-02-24 11:32:10|1193|1192|1194|1193|1194|1193|1193|1192|1365
1614166340000|2021-02-24 11:32:20|1193.5||1193.5||1193.5||1193.5||0
1614166370000|2021-02-24 11:32:50|1193|1192.5|1193|1192|1193.5|1192.5|1193|1192|1138
1614166380000|2021-02-24 11:33:00|1193.5|1192.5|1194|1192.5|1194|1193|1193|1192.5|4
1614166390000|2021-02-24 11:33:10|1193.5|1193|1193|1192.5|1194.5|1193.5|1193|1192.5|7450
1614166400000|2021-02-24 11:33:20||1192||1192||1192||1192|534
1614166410000|2021-02-24 11:33:30|1193.5||1193.5||1193.5||1193.5||0
1614166430000|2021-02-24 11:33:50|1193||1193||1193||1193||0
1614166470000|2021-02-24 11:34:30|||||||||10
1614166510000|2021-02-24 11:35:10|1192.5|1191.5|1193|1192|1193|1192|1192.5|1191.5|1000
1614166520000|2021-02-24 11:35:20|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|392
1614166540000|2021-02-24 11:35:40|1191.5|1191|1191.5|1190.5|1192|1191|1191.5|1190.5|162
1614166570000|2021-02-24 11:36:10||1191||1190.5||1191||1190.5|0
1614166590000|2021-02-24 11:36:30|1191||1191||1191||1191||400
1614166610000|2021-02-24 11:36:50|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1189.5|1763
1614166620000|2021-02-24 11:37:00|1190|1189.5|1190|1189|1190|1189.5|1189.5|1189|1181
1614166630000|2021-02-24 11:37:10|1189.5|1189.5|1189.5|1189|1190|1189.5|1189.5|1189|345
1614166640000|2021-02-24 11:37:20|1190||1190||1190||1190||756
1614166650000|2021-02-24 11:37:30|1189.5||1189.5||1189.5||1189.5||0
1614166660000|2021-02-24 11:37:40|||||||||20
1614166670000|2021-02-24 11:37:50|1190|1189.5|1190.5|1190|1190.5|1190|1190|1189.5|644
1614166680000|2021-02-24 11:38:00|1190|1189.5|1190.5|1189.5|1190.5|1190|1190|1189.5|853
1614166690000|2021-02-24 11:38:10|1190|1190|1190.5|1189.5|1190.5|1190|1190|1189.5|1030
1614166700000|2021-02-24 11:38:20|1190|1189|1190|1189.5|1190|1189.5|1190|1189|2000
1614166710000|2021-02-24 11:38:30|1190.5||1190.5||1190.5||1190.5||0
1614166720000|2021-02-24 11:38:40||1190||1190||1190||1190|0
1614166730000|2021-02-24 11:38:50|1191|1190.5|1191.5|1190.5|1191.5|1191|1191|1190.5|299
1614166810000|2021-02-24 11:40:10|1191|1190|1190.5|1190|1191|1190|1190.5|1190|403
1614166820000|2021-02-24 11:40:20|1191|1189.5|1190.5|1190|1191|1190|1190|1189.5|0
1614166830000|2021-02-24 11:40:30|1190|1189.5|1191.5|1190.5|1191.5|1191|1189.5|1189|32778
1614166840000|2021-02-24 11:40:40|1191|1190|1191|1190.5|1191|1190.5|1190.5|1190|250
1614166850000|2021-02-24 11:40:50|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|34
1614166860000|2021-02-24 11:41:00|1190|1189|1190|1189.5|1190|1189.5|1190|1189|0
1614166870000|2021-02-24 11:41:10|1189.5|1189|1189.5|1189|1189.5|1189|1189|1188.5|1506
1614166880000|2021-02-24 11:41:20|1189|1188.5|1189|1188|1189|1188.5|1188.5|1187.5|1500
1614166890000|2021-02-24 11:41:30|1188.5|1188.5|1189|1188.5|1189.5|1188.5|1188.5|1188.5|3216
1614166900000|2021-02-24 11:41:40|1189.5||1189||1189.5||1189||1000
1614166910000|2021-02-24 11:41:50|1189.5||1189.5||1189.5||1189||0
1614166920000|2021-02-24 11:42:00||1189||1189||1189||1188.5|0
1614166940000|2021-02-24 11:42:20|1189|1188.5|1189.5|1189|1189.5|1189|1189|1188.5|502
1614166950000|2021-02-24 11:42:30|1189|1188.5|1189.5|1188.5|1189.5|1188.5|1189|1188.5|7
1614166970000|2021-02-24 11:42:50|1189|1189|1189.5|1189|1189.5|1189|1189|1189|2080
1614166980000|2021-02-24 11:43:00|1190|1189.5|1190|1189|1190|1189.5|1190|1189|1114
1614167010000|2021-02-24 11:43:30|1189.5|1188.5|1189.5|1188.5|1190|1189|1189.5|1188.5|1090
1614167020000|2021-02-24 11:43:40||1189||1188.5||1189||1188.5|800
1614167030000|2021-02-24 11:43:50|1189||1189||1189.5||1189||0
1614167040000|2021-02-24 11:44:00|1189.5||1189||1189.5||1189||290
1614167060000|2021-02-24 11:44:20|1189.5||1189.5||1189.5||1189.5||0
1614167070000|2021-02-24 11:44:30|1189|1189|1189.5|1188.5|1190|1189|1189|1188.5|1497
1614167080000|2021-02-24 11:44:40|1189||1189||1189||1189||0
1614167090000|2021-02-24 11:44:50|1189.5|1189|1189.5|1189|1189.5|1189|1189.5|1188.5|0
1614167100000|2021-02-24 11:45:00|1189|1188.5|1189|1188.5|1189.5|1188.5|1189|1188.5|8
1614167110000|2021-02-24 11:45:10|1189.5||1189||1189.5||1189||200
1614167120000|2021-02-24 11:45:20|1189.5||1189||1189.5||1189||0
1614167130000|2021-02-24 11:45:30|1189.5|1189|1189|1188.5|1189.5|1189|1189|1188.5|846
1614167140000|2021-02-24 11:45:40|||||||||150
1614167150000|2021-02-24 11:45:50|1189.5||1189||1189.5||1189||0
1614167160000|2021-02-24 11:46:00|1189.5||1189||1189.5||1189||453
1614167170000|2021-02-24 11:46:10|1189.5|1189|1190|1189.5|1190|1189.5|1189.5|1189|725
1614167180000|2021-02-24 11:46:20|1190.5|1190|1190.5|1190|1190.5|1190|1190.5|1190|1901
1614167200000|2021-02-24 11:46:40|1190|1189.5|1190|1189|1190.5|1190|1190|1189|2265
1614167240000|2021-02-24 11:47:20||1189.5||1189.5||1189.5||1189.5|8
1614167260000|2021-02-24 11:47:40|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|1806
1614167270000|2021-02-24 11:47:50||1190||1189.5||1190||1189.5|0
1614167280000|2021-02-24 11:48:00||1190||1190||1190||1189.5|0
1614167300000|2021-02-24 11:48:20|1191|1190.5|1190.5|1190|1191|1190.5|1190.5|1190|478
1614167310000|2021-02-24 11:48:30|||||||||510
1614167330000|2021-02-24 11:48:50|1191|1190.5|1191|1190.5|1191.5|1191|1191|1190|0
1614167340000|2021-02-24 11:49:00|1191.5||1191.5||1191.5||1191.5||0
1614167350000|2021-02-24 11:49:10|1192|1191|1192|1191|1192|1191|1192|1190.5|0
1614167360000|2021-02-24 11:49:20|1191.5|1190.5|1191.5|1191|1191.5|1191|1191.5|1190.5|4
1614167370000|2021-02-24 11:49:30|1191|1190.5|1191|1190|1191|1190.5|1191|1190|0
1614167380000|2021-02-24 11:49:40|1190.5|1190.5|1191|1190|1191|1190.5|1190.5|1190|93
1614167390000|2021-02-24 11:49:50|1191.5|1190.5|1191.5|1190.5|1191.5|1190.5|1191.5|1190|0
1614167400000|2021-02-24 11:50:00||1191||1191||1191||1190.5|0
1614167410000|2021-02-24 11:50:10|1192|1191.5|1192|1191.5|1192.5|1192|1192|1191.5|832
1614167440000|2021-02-24 11:50:40|1192.5|1192|1193|1192|1193|1192|1192.5|1191.5|5
1614167460000|2021-02-24 11:51:00|1192.5|1191.5|1192|1191.5|1192.5|1191.5|1192|1191.5|1307
1614167490000|2021-02-24 11:51:30|1192.5|1192|1193|1192|1193.5|1192.5|1192.5|1192|714
1614167500000|2021-02-24 11:51:40|1192.5|1192.5|1193|1192|1193|1192.5|1192.5|1192|600
1614167510000|2021-02-24 11:51:50|1193.5|1192.5|1194|1193|1194|1193|1193.5|1192.5|1265
1614167520000|2021-02-24 11:52:00|1193.5||1193.5||1194||1193.5||0
1614167530000|2021-02-24 11:52:10|1194|1193.5|1194.5|1194|1195|1194|1193.5|1193|3740
1614167540000|2021-02-24 11:52:20|1195|1194.5|1195|1194|1195|1194.5|1195|1194|1086
1614167590000|2021-02-24 11:53:10||1194.5||1194.5||1194.5||1194.5|0
1614167620000|2021-02-24 11:53:40|1195.5|1195|1194|1193.5|1195.5|1195|1194|1193.5|4277
1614167650000|2021-02-24 11:54:10|1194.5|1194|1195|1194|1195|1194|1194.5|1193.5|287
1614167670000|2021-02-24 11:54:30|1195.5|1194.5|1195|1194.5|1195.5|1194.5|1194.5|1194|32
1614167680000|2021-02-24 11:54:40|1195.5||1195||1195.5||1195||0
1614167700000|2021-02-24 11:55:00|1195.5|1194|1195|1194.5|1195.5|1194.5|1194.5|1194|6085
1614167710000|2021-02-24 11:55:10|1195.5|1195|1195.5|1195|1196|1195|1195|1194.5|2265
1614167720000|2021-02-24 11:55:20||1194.5||1195||1195||1194.5|0
1614167740000|2021-02-24 11:55:40|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|0
1614167750000|2021-02-24 11:55:50|1195||1195.5||1195.5||1195||0
1614167760000|2021-02-24 11:56:00|1195||1195.5||1195.5||1195||0
1614167780000|2021-02-24 11:56:20||1195||1195||1195||1195|0
1614167790000|2021-02-24 11:56:30|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|776
1614167820000|2021-02-24 11:57:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1194.5|599
1614167830000|2021-02-24 11:57:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195|436
1614167850000|2021-02-24 11:57:30|1196.5|1196|1197.5|1197|1198.5|1198|1196.5|1196|7688
1614167860000|2021-02-24 11:57:40|1198|1197.5|1198.5|1198|1199|1198.5|1197.5|1197|706
1614167870000|2021-02-24 11:57:50|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|12
1614167880000|2021-02-24 11:58:00|1198|1197.5|1197.5|1196.5|1198|1197.5|1197.5|1196.5|3337
1614167890000|2021-02-24 11:58:10|1197|1196|1197|1196.5|1197.5|1196.5|1196.5|1196|0
1614167900000|2021-02-24 11:58:20|1197.5||1197.5||1197.5||1197.5||0
1614167910000|2021-02-24 11:58:30|1197|1197|1196.5|1196|1197|1197|1196.5|1196|567
1614167920000|2021-02-24 11:58:40|1197||1196.5||1197||1196.5||0
1614167930000|2021-02-24 11:58:50|1197|1195.5|1196.5|1195|1197|1195.5|1196|1195|370
1614167940000|2021-02-24 11:59:00|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|1000
1614167950000|2021-02-24 11:59:10||1196||1195.5||1196||1195.5|0
1614167960000|2021-02-24 11:59:20|1197|1196|1197|1196|1197|1196.5|1196.5|1195.5|0
1614167970000|2021-02-24 11:59:30|1197.5||1197.5||1197.5||1197.5||0
1614167980000|2021-02-24 11:59:40|1197|1196.5|1197|1195.5|1197|1196.5|1196.5|1195.5|200
1614167990000|2021-02-24 11:59:50|1197.5|1196|1197.5|1196.5|1197.5|1196.5|1197.5|1196|0
1614168130000|2021-02-24 12:02:10|||||||||219
1614168140000|2021-02-24 12:02:20||1197||1197||1197||1197|0
1614168150000|2021-02-24 12:02:30|1197|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|0
1614168170000|2021-02-24 12:02:50||1197||1197||1197||1197|100
1614168180000|2021-02-24 12:03:00||1196.5||1197||1197||1196.5|0
1614168190000|2021-02-24 12:03:10|1197|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|165
1614168200000|2021-02-24 12:03:20||1197||1196.5||1197||1196.5|850
1614168210000|2021-02-24 12:03:30||1197||1197||1197||1197|0
1614168220000|2021-02-24 12:03:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|1892
1614168240000|2021-02-24 12:04:00|1197.5|1197|1198|1197|1198|1197|1197.5|1197|145
1614168250000|2021-02-24 12:04:10|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|250
1614168260000|2021-02-24 12:04:20|1197||1197||1197||1197||0
1614168300000|2021-02-24 12:05:00|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|4041
1614168320000|2021-02-24 12:05:20|1196|1196|1196|1195.5|1196|1196|1196|1195.5|1425
1614168330000|2021-02-24 12:05:30|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|2357
1614168340000|2021-02-24 12:05:40|||||||||725
1614168350000|2021-02-24 12:05:50|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|1001
1614168360000|2021-02-24 12:06:00|1195||1195||1195||1195||0
1614168390000|2021-02-24 12:06:30|1194.5|1194.5|1195|1194.5|1195|1194.5|1194.5|1194.5|250
1614168400000|2021-02-24 12:06:40|1195.5|1195|1195|1194.5|1195.5|1195|1195|1194.5|2280
1614168410000|2021-02-24 12:06:50|1195.5||1195||1195.5||1195||2
1614168420000|2021-02-24 12:07:00|1195.5|1195|1196|1195.5|1196.5|1195.5|1195.5|1195|540
1614168430000|2021-02-24 12:07:10|1195.5|1194.5|1195.5|1194.5|1196|1195|1195.5|1194.5|8900
1614168450000|2021-02-24 12:07:30|1195|1195|1196|1195|1196|1195|1195|1195|371
1614168460000|2021-02-24 12:07:40|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195|0
1614168470000|2021-02-24 12:07:50|1196|1195|1196|1195|1196.5|1195|1196|1195|0
1614168480000|2021-02-24 12:08:00|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1614168490000|2021-02-24 12:08:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|6498
1614168500000|2021-02-24 12:08:20|||||||||200
1614168540000|2021-02-24 12:09:00|1196|1195.5|1197.5|1196.5|1197.5|1196.5|1196|1195.5|3573
1614168550000|2021-02-24 12:09:10|1197||1197||1197||1197||0
1614168560000|2021-02-24 12:09:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|1139
1614168580000|2021-02-24 12:09:40||1196.5||1196.5||1196.5||1196|0
1614168590000|2021-02-24 12:09:50|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|200
1614168600000|2021-02-24 12:10:00||1196.5||1196||1196.5||1196|250
1614168610000|2021-02-24 12:10:10||1196.5||1196.5||1196.5||1196.5|0
1614168620000|2021-02-24 12:10:20|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|2
1614168730000|2021-02-24 12:12:10|1198|1197|1197.5|1197|1198|1197.5|1197.5|1197|0
1614168750000|2021-02-24 12:12:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|269
1614168760000|2021-02-24 12:12:40||1197||1197||1197||1197|1
1614168780000|2021-02-24 12:13:00||1197.5||1197.5||1197.5||1197|0
1614168810000|2021-02-24 12:13:30|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|1799
1614168820000|2021-02-24 12:13:40||1197.5||1197.5||1197.5||1197.5|0
1614168830000|2021-02-24 12:13:50|1198.5|1198|1199|1198.5|1199|1198.5|1198.5|1198|1331
1614168850000|2021-02-24 12:14:10|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|147
1614168860000|2021-02-24 12:14:20||1198||1198||1198||1198|0
1614168870000|2021-02-24 12:14:30|1199|1198.5|1199|1198|1199|1198.5|1198.5|1198|5111
1614168880000|2021-02-24 12:14:40|1198.5|1198.5|1198.5|1198|1198.5|1198.5|1198.5|1198|0
1614168890000|2021-02-24 12:14:50|1199|1197.5|1198.5|1198|1199|1198|1198.5|1197.5|0
1614168900000|2021-02-24 12:15:00|1199||1198.5||1199||1198.5||0
1614168920000|2021-02-24 12:15:20|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|0
1614168930000|2021-02-24 12:15:30||1198||1198||1198||1198|0
1614168960000|2021-02-24 12:16:00|1198|1197.5|1198.5|1197.5|1198.5|1197.5|1198|1197.5|1844
1614168980000|2021-02-24 12:16:20|1199|1198|1199|1198|1199|1198|1198.5|1197.5|1000
1614169000000|2021-02-24 12:16:40||1198.5||1198.5||1198.5||1198.5|0
1614169010000|2021-02-24 12:16:50|1198.5|1198|1199|1198|1199|1198|1198.5|1198|8
1614169050000|2021-02-24 12:17:30||1198.5||1198.5||1198.5||1198|0
1614169060000|2021-02-24 12:17:40|1198.5|1198|1199|1198|1199|1198.5|1198.5|1198|0
1614169080000|2021-02-24 12:18:00||1198.5||1198.5||1198.5||1198|0
1614169090000|2021-02-24 12:18:10|1198.5|1198|1199|1198|1199|1198|1198.5|1198|0
1614169100000|2021-02-24 12:18:20||1198.5||1198||1198.5||1198|426
1614169110000|2021-02-24 12:18:30|1198.5|1198.5|1198.5|1198|1198.5|1198.5|1198.5|1198|110
1614169120000|2021-02-24 12:18:40|1199||1199||1199||1199||100
1614169130000|2021-02-24 12:18:50|1198.5||1199||1199||1198.5||296
1614169140000|2021-02-24 12:19:00|1199.5|1198.5|1200|1199|1200|1199.5|1199.5|1198.5|4020
1614169150000|2021-02-24 12:19:10|1199.5|1198.5|1199.5|1198.5|1200|1198.5|1199|1198.5|0
1614169170000|2021-02-24 12:19:30|1200||1200||1200||1200||0
1614169210000|2021-02-24 12:20:10||1199||1199.5||1199.5||1199|63
1614169220000|2021-02-24 12:20:20|1199.5|1199|1199.5|1198.5|1199.5|1199|1199.5|1198.5|207
1614169250000|2021-02-24 12:20:50||1199||1199||1199||1199|0
1614169260000|2021-02-24 12:21:00|1199|1198.5|1199|1198.5|1199|1198.5|1199|1198|171
1614169270000|2021-02-24 12:21:10|1199.5||1199.5||1199.5||1199.5||0
1614169280000|2021-02-24 12:21:20|1199|1199|1199.5|1198.5|1199.5|1199|1199|1198.5|120
1614169290000|2021-02-24 12:21:30||1199||1199||1199||1199|0
1614169300000|2021-02-24 12:21:40|1200||1200||1200||1199.5||0
1614169310000|2021-02-24 12:21:50|1199.5|1199.5|1199.5|1198.5|1200|1199.5|1199.5|1198.5|487
1614169370000|2021-02-24 12:22:50|1199|1198|1198.5|1198|1199|1198|1198.5|1198|916
1614169380000|2021-02-24 12:23:00|1198|1197.5|1198|1197|1198.5|1197.5|1197.5|1197|1356
1614169400000|2021-02-24 12:23:20||1197.5||1197||1197.5||1197|166
1614169410000|2021-02-24 12:23:30|||||||||355
1614169440000|2021-02-24 12:24:00|1197.5|1197.5|1197|1196.5|1197.5|1197.5|1197|1196.5|727
1614169450000|2021-02-24 12:24:10|1197.5||1197.5||1197.5||1197||0
1614169460000|2021-02-24 12:24:20|1197||1197||1197.5||1197||20
1614169480000|2021-02-24 12:24:40|||||||||15
1614169490000|2021-02-24 12:24:50||1196||1196||1196.5||1196|283
1614169500000|2021-02-24 12:25:00|1196.5|1196.5|1196|1195|1197|1196.5|1196|1195|1695
1614169510000|2021-02-24 12:25:10|1196.5|1195.5|1196|1195|1196.5|1195.5|1195.5|1195|1000
1614169520000|2021-02-24 12:25:20||1195.5||1195||1195.5||1195|50
1614169530000|2021-02-24 12:25:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195|0
1614169540000|2021-02-24 12:25:40|1196|1195|1196|1195|1196|1195.5|1195.5|1195|855
1614169600000|2021-02-24 12:26:40|1195.5||1195.5||1195.5||1195.5||8
1614169610000|2021-02-24 12:26:50|||||||||170
1614169660000|2021-02-24 12:27:40|1196|1195.5|1197|1196|1197|1196|1196|1195.5|1698
1614169670000|2021-02-24 12:27:50|1196.5||1197||1197||1196.5||0
1614169680000|2021-02-24 12:28:00|1196.5||1196.5||1196.5||1196.5||0
1614169690000|2021-02-24 12:28:10|1197|1195.5|1196.5|1195.5|1197|1195.5|1195.5|1195|1280
1614169740000|2021-02-24 12:29:00|1196|1195|1196|1195|1196|1195|1195.5|1195|607
1614169750000|2021-02-24 12:29:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1614169760000|2021-02-24 12:29:20|1196|1196|1196|1195.5|1196|1196|1196|1195.5|1250
1614169780000|2021-02-24 12:29:40|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|75
1614169800000|2021-02-24 12:30:00|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|2000
1614169810000|2021-02-24 12:30:10|1196|1195.5|1196|1195.5|1196.5|1196|1196|1195|1100
1614169820000|2021-02-24 12:30:20||1195||1195||1195||1195|0
1614169830000|2021-02-24 12:30:30|1195.5||1196||1196||1195.5||100
1614169860000|2021-02-24 12:31:00|1195.5|1195.5|1195.5|1195|1195.5|1195.5|1195.5|1195|57
1614169870000|2021-02-24 12:31:10|1196||1196||1196||1196||0
1614169890000|2021-02-24 12:31:30|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|21
1614169950000|2021-02-24 12:32:30|1195.5|1195.5|1196|1195|1196|1195.5|1195.5|1195|676
1614169990000|2021-02-24 12:33:10||1195.5||1195.5||1195.5||1195.5|0
1614170000000|2021-02-24 12:33:20|1196.5||1196.5||1196.5||1196.5||289
1614170030000|2021-02-24 12:33:50|1196||1196||1196||1196||10
1614170040000|2021-02-24 12:34:00|1196.5|1196|1196.5|1196|1196.5|1196|1196.5|1196|0
1614170090000|2021-02-24 12:34:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|828
1614170160000|2021-02-24 12:36:00|1196|1196|1197|1196|1197|1196|1196|1196|250
1614170170000|2021-02-24 12:36:10|1196.5||1197||1197||1196.5||0
1614170180000|2021-02-24 12:36:20|1196.5|1195.5|1197|1196|1197|1196.5|1196.5|1195.5|293
1614170190000|2021-02-24 12:36:30|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|0
1614170200000|2021-02-24 12:36:40|1196.5||1196.5||1196.5||1196.5||0
1614170270000|2021-02-24 12:37:50|1195.5|1195|1196.5|1195.5|1196.5|1196|1195.5|1195|3956
1614170280000|2021-02-24 12:38:00|1197|1196|1196.5|1195.5|1197|1196.5|1196|1195.5|3249
1614170290000|2021-02-24 12:38:10||1196||1195.5||1196||1195.5|0
1614170300000|2021-02-24 12:38:20|1196||1196.5||1196.5||1196||0
1614170320000|2021-02-24 12:38:40||1196||1195.5||1196||1195.5|9
1614170330000|2021-02-24 12:38:50|1196||1196||1196||1196||0
1614170350000|2021-02-24 12:39:10|||||||||50
1614170390000|2021-02-24 12:39:50|||||||||100
1614170400000|2021-02-24 12:40:00|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|290
1614170410000|2021-02-24 12:40:10|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|3397
1614170420000|2021-02-24 12:40:20|1195.5||1195.5||1195.5||1195.5||0
1614170440000|2021-02-24 12:40:40|1195|1195|1196|1195|1196|1195.5|1195|1195|2229
1614170450000|2021-02-24 12:40:50||1195.5||1195.5||1195.5||1195.5|30
1614170470000|2021-02-24 12:41:10||1195||1195||1195||1195|0
1614170480000|2021-02-24 12:41:20||1195.5||1195||1195.5||1195|0
1614170490000|2021-02-24 12:41:30|1196.5|1195.5|1196.5|1195.5|1196.5|1196|1196.5|1195.5|830
1614170500000|2021-02-24 12:41:40|1196||1196||1196||1196||0
1614170510000|2021-02-24 12:41:50|1196.5|1195|1196|1195|1196.5|1195|1196|1195|100
1614170520000|2021-02-24 12:42:00|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195|450
1614170530000|2021-02-24 12:42:10|1196.5|1195|1196.5|1195.5|1196.5|1195.5|1196.5|1195|0
1614170560000|2021-02-24 12:42:40|1196|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|1750
1614170570000|2021-02-24 12:42:50|1196||1196.5||1196.5||1196||1000
1614170590000|2021-02-24 12:43:10||1196||1195.5||1196||1195.5|43
1614170600000|2021-02-24 12:43:20|1196||1196.5||1196.5||1196||0
1614170620000|2021-02-24 12:43:40||1196||1196||1196||1196|0
1614170640000|2021-02-24 12:44:00|1197|1196.5|1196|1195.5|1197|1196.5|1196|1195.5|998
1614170650000|2021-02-24 12:44:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|500
1614170660000|2021-02-24 12:44:20||1194.5||1195||1195||1194.5|0
1614170670000|2021-02-24 12:44:30|1195|1194.5|1194|1193.5|1195|1194.5|1194|1193.5|566
1614170680000|2021-02-24 12:44:40|1194.5|1193|1194|1193|1194.5|1193.5|1194|1193|0
1614170690000|2021-02-24 12:44:50|1194.5|1193.5|1194.5|1193.5|1194.5|1193.5|1194.5|1193|0
1614170710000|2021-02-24 12:45:10|1195|1194|1195.5|1194.5|1195.5|1195|1195|1194|367
1614170720000|2021-02-24 12:45:20||1195||1195||1195||1194.5|0
1614170730000|2021-02-24 12:45:30||1194.5||1195||1195||1194.5|0
1614170800000|2021-02-24 12:46:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|258
1614170820000|2021-02-24 12:47:00||1194||1194||1194||1194|0
1614170840000|2021-02-24 12:47:20||1194.5||1194.5||1194.5||1194.5|0
1614170850000|2021-02-24 12:47:30|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|540
1614170860000|2021-02-24 12:47:40||1195||1195||1195||1195|0
1614170890000|2021-02-24 12:48:10|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|295
1614170910000|2021-02-24 12:48:30|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|35
1614170930000|2021-02-24 12:48:50|||||||||400
1614170940000|2021-02-24 12:49:00|1196||1196||1196||1196||0
1614170950000|2021-02-24 12:49:10||1195.5||1195.5||1195.5||1195.5|418
1614170990000|2021-02-24 12:49:50|1196.5||1196.5||1196.5||1196||2
1614171000000|2021-02-24 12:50:00|1196||1196.5||1196.5||1196||300
1614171010000|2021-02-24 12:50:10|1196||1196||1196||1196||191
1614171040000|2021-02-24 12:50:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|717
1614171060000|2021-02-24 12:51:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|821
1614171100000|2021-02-24 12:51:40|1195.5|1195|1195.5|1195|1196|1195|1195.5|1195|0
1614171110000|2021-02-24 12:51:50||1194.5||1194.5||1194.5||1194.5|0
1614171120000|2021-02-24 12:52:00|1196|1195|1196|1195|1196|1195|1196|1195|0
1614171160000|2021-02-24 12:52:40||1195.5||1195.5||1195.5||1195.5|0
1614171180000|2021-02-24 12:53:00||1195||1195||1195||1195|0
1614171190000|2021-02-24 12:53:10|1196.5|1195.5|1197.5|1196.5|1197.5|1196.5|1196|1195.5|1366
1614171200000|2021-02-24 12:53:20|1198|1197|1198|1197|1198|1197.5|1198|1197|142
1614171210000|2021-02-24 12:53:30|1197.5|1197.5|1198|1196.5|1198|1197.5|1197.5|1196.5|250
1614171220000|2021-02-24 12:53:40||1197||1197||1197||1197|0
1614171230000|2021-02-24 12:53:50||1197.5||1197||1197.5||1197|0
1614171240000|2021-02-24 12:54:00||1197.5||1197||1197.5||1197|557
1614171250000|2021-02-24 12:54:10|1197.5||1198||1198||1197.5||0
1614171260000|2021-02-24 12:54:20|1197.5||1198||1198||1197.5||600
1614171290000|2021-02-24 12:54:50|1197.5||1198||1198||1197.5||0
1614171310000|2021-02-24 12:55:10||1197.5||1197.5||1197.5||1197.5|0
1614171330000|2021-02-24 12:55:30|1197.5|1197|1198|1197|1198|1197|1197.5|1197|1000
1614171340000|2021-02-24 12:55:40||1197.5||1197.5||1197.5||1197|0
1614171360000|2021-02-24 12:56:00|1197.5|1197|1198|1197|1198|1197.5|1197.5|1197|314
1614171370000|2021-02-24 12:56:10|1197|1196.5|1198|1197|1198|1197|1197|1196.5|3501
1614171380000|2021-02-24 12:56:20|1197.5|1196.5|1198|1197|1198|1197|1197.5|1196.5|0
1614171390000|2021-02-24 12:56:30|1197.5|1196.5|1198|1197|1198|1197|1197.5|1196.5|300
1614171400000|2021-02-24 12:56:40|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|0
1614171440000|2021-02-24 12:57:20|1196.5|1196|1197.5|1196.5|1197.5|1196.5|1196.5|1196|2500
1614171450000|2021-02-24 12:57:30|1197|1197|1197|1196.5|1197|1197|1197|1196.5|211
1614171460000|2021-02-24 12:57:40|1197.5|1197|1197.5|1196.5|1197.5|1197|1197.5|1196.5|412
1614171470000|2021-02-24 12:57:50|1197|1196|1197|1196|1197|1196|1196.5|1196|1
1614171490000|2021-02-24 12:58:10|1196.5|1196.5|1197|1196.5|1197|1196.5|1196.5|1196.5|275
1614171500000|2021-02-24 12:58:20||1196||1196||1196.5||1196|0
1614171510000|2021-02-24 12:58:30|1196.5||1197||1197||1196.5||0
1614171520000|2021-02-24 12:58:40|1196.5|1196.5|1197|1196.5|1197|1196.5|1196.5|1196|526
1614171530000|2021-02-24 12:58:50|1196.5|1196|1197|1196.5|1197|1196.5|1196.5|1196|1337
1614171540000|2021-02-24 12:59:00|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|0
1614171550000|2021-02-24 12:59:10||1196.5||1196.5||1196.5||1196.5|0
1614171560000|2021-02-24 12:59:20|1196.5|1196|1197.5|1196.5|1197.5|1197|1196.5|1196|1899
1614171580000|2021-02-24 12:59:40|1198|1197|1198|1197|1198.5|1198|1197.5|1197|6869
1614171590000|2021-02-24 12:59:50|1198.5|1197.5|1198.5|1197.5|1199|1198|1198.5|1197.5|0
1614171600000|2021-02-24 13:00:00|1199|1198|1199|1198|1199|1198|1198.5|1197.5|139
1614171610000|2021-02-24 13:00:10|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|100
1614171620000|2021-02-24 13:00:20|1198.5|1198.5|1198.5|1198|1198.5|1198.5|1198.5|1198|784
1614171630000|2021-02-24 13:00:30|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|160
1614171640000|2021-02-24 13:00:40|1198.5|1198|1198.5|1197.5|1198.5|1198|1198.5|1197.5|954
1614171650000|2021-02-24 13:00:50||1198||1198||1198||1198|0
1614171660000|2021-02-24 13:01:00|1198|1197.5|1198.5|1198|1198.5|1198|1198|1197.5|2093
1614171670000|2021-02-24 13:01:10||1197.5||1197.5||1197.5||1197.5|0
1614171680000|2021-02-24 13:01:20||1198||1197.5||1198||1197.5|0
1614171690000|2021-02-24 13:01:30|||||||||65
1614171700000|2021-02-24 13:01:40|1198|1198|1198.5|1198|1198.5|1198|1198|1197.5|50
1614171730000|2021-02-24 13:02:10|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|298
1614171740000|2021-02-24 13:02:20|1197.5|1197|1197.5|1197|1198|1197|1197.5|1197|455
1614171750000|2021-02-24 13:02:30|1198|1197.5|1198|1197|1198|1197.5|1198|1197|47
1614171760000|2021-02-24 13:02:40||1197.5||1197.5||1197.5||1197.5|0
1614171790000|2021-02-24 13:03:10|1198.5|1198|1198.5|1198|1198.5|1198|1198.5|1198|443
1614171800000|2021-02-24 13:03:20|1198|1197.5|1198|1197.5|1198.5|1197.5|1198|1197.5|696
1614171810000|2021-02-24 13:03:30|1197.5|1197|1198|1197|1198|1197|1197.5|1197|240
1614171820000|2021-02-24 13:03:40|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|200
1614171840000|2021-02-24 13:04:00|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|0
1614171850000|2021-02-24 13:04:10|1197|1197|1197.5|1197|1197.5|1197|1197|1197|250
1614171860000|2021-02-24 13:04:20|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196|170
1614171870000|2021-02-24 13:04:30|1197.5|1196|1197|1196.5|1197.5|1196.5|1197|1196|0
1614171880000|2021-02-24 13:04:40|1197.5|1196|1196|1195.5|1197.5|1196|1196|1195.5|1493
1614171890000|2021-02-24 13:04:50|1196.5|1195|1196|1195|1196.5|1195|1195.5|1195|840
1614171910000|2021-02-24 13:05:10|1195.5|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|409
1614171920000|2021-02-24 13:05:20|1195.5|1195|1195.5|1194.5|1195.5|1195|1195.5|1194.5|250
1614171940000|2021-02-24 13:05:40|1195|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|250
1614171950000|2021-02-24 13:05:50|1195|1194|1195.5|1194.5|1195.5|1194.5|1195|1194|0
1614171960000|2021-02-24 13:06:00|1195|1194|1195|1194|1195|1194.5|1195|1194|0
1614171970000|2021-02-24 13:06:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|0
1614171990000|2021-02-24 13:06:30|1195|1195|1195|1194.5|1195.5|1195|1195|1194.5|30
1614172030000|2021-02-24 13:07:10|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|22
1614172040000|2021-02-24 13:07:20||1194.5||1194.5||1194.5||1194.5|0
1614172070000|2021-02-24 13:07:50||1195||1195||1195||1195|0
1614172090000|2021-02-24 13:08:10|1196|1195.5|1197|1196|1197|1196.5|1196|1195.5|7066
1614172100000|2021-02-24 13:08:20||1196.5||1196.5||1196.5||1196.5|0
1614172120000|2021-02-24 13:08:40|||||||||120
1614172130000|2021-02-24 13:08:50|1197.5||1197.5||1197.5||1197.5||0
1614172140000|2021-02-24 13:09:00|1197||1197||1197.5||1197||0
1614172150000|2021-02-24 13:09:10|1196.5|1196|1196.5|1195.5|1196.5|1196|1196|1195.5|1425
1614172160000|2021-02-24 13:09:20|1196||1196.5||1196.5||1196||0
1614172170000|2021-02-24 13:09:30|1196||1196.5||1196.5||1196||0
1614172180000|2021-02-24 13:09:40|1196||1196.5||1196.5||1196||0
1614172190000|2021-02-24 13:09:50|1196||1196.5||1196.5||1196||0
1614172200000|2021-02-24 13:10:00|1196|1195|1196|1195|1196|1195|1196|1195|0
1614172240000|2021-02-24 13:10:40||1195.5||1195||1195.5||1195|0
1614172270000|2021-02-24 13:11:10|1195.5|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|50
1614172280000|2021-02-24 13:11:20|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1195|371
1614172290000|2021-02-24 13:11:30|1196|1195.5|1196|1195|1196|1195.5|1196|1195|216
1614172300000|2021-02-24 13:11:40||1195.5||1195||1195.5||1195|0
1614172330000|2021-02-24 13:12:10|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195|1650
1614172340000|2021-02-24 13:12:20|1196|1195|1196|1195|1196|1195.5|1196|1195|0
1614172350000|2021-02-24 13:12:30|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195|0
1614172360000|2021-02-24 13:12:40||1195||1195||1195.5||1195|500
1614172370000|2021-02-24 13:12:50|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194.5|9298
1614172380000|2021-02-24 13:13:00|1195|1195|1196.5|1195.5|1196.5|1195.5|1195|1195|235
1614172390000|2021-02-24 13:13:10||1196||1195.5||1196||1195.5|0
1614172400000|2021-02-24 13:13:20||1196||1195.5||1196||1195.5|4
1614172440000|2021-02-24 13:14:00||1196||1196||1196||1196|0
1614172450000|2021-02-24 13:14:10|1197||1197||1197||1197||18
1614172500000|2021-02-24 13:15:00|1197.5|1196.5|1196.5|1195.5|1197.5|1197|1196.5|1195.5|1295
1614172510000|2021-02-24 13:15:10||1196||1196||1196||1195.5|0
1614172520000|2021-02-24 13:15:20|1197|1195.5|1196.5|1195.5|1197|1196|1196|1195.5|250
1614172530000|2021-02-24 13:15:30|1196|1195|1196|1195|1196|1195|1196|1195|2090
1614172550000|2021-02-24 13:15:50|1195.5|1195.5|1196|1195.5|1196|1195.5|1195.5|1195.5|0
1614172570000|2021-02-24 13:16:10|||||||||250
1614172600000|2021-02-24 13:16:40|1196.5|1196|1196|1195|1196.5|1196|1195.5|1195|760
1614172610000|2021-02-24 13:16:50|1195.5||1196||1196||1195.5||0
1614172620000|2021-02-24 13:17:00|1195.5||1195.5||1195.5||1195.5||0
1614172630000|2021-02-24 13:17:10|||||||||15
1614172650000|2021-02-24 13:17:30|1196|1195.5|1196|1195|1196|1195.5|1196|1195|250
1614172680000|2021-02-24 13:18:00||1195.5||1195||1195.5||1195|47
1614172730000|2021-02-24 13:18:50||1195.5||1195||1195.5||1195|0
1614172780000|2021-02-24 13:19:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|848
1614172800000|2021-02-24 13:20:00|1195||1195||1195||1195||0
1614172810000|2021-02-24 13:20:10|1195.5|1194|1194.5|1194|1195.5|1194|1194.5|1194|8
1614172820000|2021-02-24 13:20:20|1195||1194.5||1195||1194.5||490
1614172830000|2021-02-24 13:20:30|1195|1194.5|1195|1194|1195|1194.5|1195|1194|0
1614172850000|2021-02-24 13:20:50|1194.5|1193.5|1194|1193.5|1194.5|1194|1194|1193.5|0
1614172860000|2021-02-24 13:21:00|1194.5|1193|1194|1193|1194.5|1194|1194|1193|2413
1614172880000|2021-02-24 13:21:20|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193.5|358
1614172890000|2021-02-24 13:21:30|1194.5|1194|1194.5|1194|1195|1194.5|1194.5|1194|1576
1614172900000|2021-02-24 13:21:40|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|1000
1614172920000|2021-02-24 13:22:00||1194||1193.5||1194||1193.5|0
1614172930000|2021-02-24 13:22:10|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|275
1614172940000|2021-02-24 13:22:20|1194|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|250
1614172950000|2021-02-24 13:22:30||1194||1193.5||1194||1193.5|0
1614172960000|2021-02-24 13:22:40|1195|1194|1195|1194.5|1195|1194.5|1195|1194|414
1614172970000|2021-02-24 13:22:50|1195.5||1195||1195.5||1195||0
1614172980000|2021-02-24 13:23:00|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|258
1614173000000|2021-02-24 13:23:20|1195||1195||1195||1195||0
1614173010000|2021-02-24 13:23:30|1195.5||1195.5||1195.5||1195||0
1614173020000|2021-02-24 13:23:40||1195||1194.5||1195||1194.5|0
1614173040000|2021-02-24 13:24:00|1195|1195|1195.5|1195|1195.5|1195|1195|1195|1050
1614173050000|2021-02-24 13:24:10||1194.5||1194.5||1194.5||1194.5|0
1614173070000|2021-02-24 13:24:30||1195||1194.5||1195||1194.5|0
1614173090000|2021-02-24 13:24:50||1195||1195||1195||1195|0
1614173100000|2021-02-24 13:25:00|1196|1195.5|1196|1195|1196|1195.5|1195.5|1195|870
1614173110000|2021-02-24 13:25:10||1195.5||1195.5||1195.5||1195|0
1614173120000|2021-02-24 13:25:20|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|322
1614173130000|2021-02-24 13:25:30||1194.5||1195||1195||1194.5|0
1614173140000|2021-02-24 13:25:40|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|481
1614173150000|2021-02-24 13:25:50||1194||1194.5||1194.5||1194|0
1614173160000|2021-02-24 13:26:00||1194||1194.5||1194.5||1194|0
1614173170000|2021-02-24 13:26:10|1195.5|1195|1196|1195|1196|1195.5|1195.5|1195|2504
1614173180000|2021-02-24 13:26:20||1195.5||1195.5||1195.5||1195|0
1614173200000|2021-02-24 13:26:40|1196.5|1196|1196.5|1195.5|1196.5|1196|1196.5|1195.5|579
1614173210000|2021-02-24 13:26:50||1196||1195.5||1196||1195.5|0
1614173220000|2021-02-24 13:27:00|1197|1196|1196.5|1195.5|1197|1196|1196|1195|1734
1614173230000|2021-02-24 13:27:10|1196||1196||1196.5||1196||0
1614173260000|2021-02-24 13:27:40|1196.5|1196|1197|1196|1197.5|1197|1196.5|1196|12573
1614173280000|2021-02-24 13:28:00||1196.5||1196.5||1196.5||1196.5|0
1614173290000|2021-02-24 13:28:10|1196.5|1196|1196.5|1196|1197|1196.5|1196.5|1196|850
1614173310000|2021-02-24 13:28:30|1196|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|237
1614173320000|2021-02-24 13:28:40|||||||||250
1614173330000|2021-02-24 13:28:50|1196|1195.5|1196.5|1195.5|1196.5|1195.5|1196|1195.5|600
1614173350000|2021-02-24 13:29:10|1196||1196.5||1196.5||1196||0
1614173360000|2021-02-24 13:29:20|1196|1195|1196|1195.5|1196.5|1195.5|1196|1195|90
1614173380000|2021-02-24 13:29:40|1195.5|1195|1195.5|1195|1195.5|1195|1195.5|1195|0
1614173400000|2021-02-24 13:30:00|1195|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|245
1614173410000|2021-02-24 13:30:10||1195||1195||1195||1195|0
1614173460000|2021-02-24 13:31:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194.5|1558
1614173470000|2021-02-24 13:31:10|||||||||150
1614173480000|2021-02-24 13:31:20|1194.5|1194|1194.5|1193.5|1194.5|1194|1194.5|1193.5|281
1614173490000|2021-02-24 13:31:30|1194||1194||1194||1194||0
1614173500000|2021-02-24 13:31:40|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|554
1614173510000|2021-02-24 13:31:50|1194|1193.5|1194.5|1193.5|1194.5|1193.5|1194|1193.5|0
1614173540000|2021-02-24 13:32:20|1194|1194|1195|1194.5|1195|1194.5|1194|1193.5|4341
1614173550000|2021-02-24 13:32:30|1195.5|1195|1195.5|1195|1195.5|1195|1195|1194.5|1589
1614173560000|2021-02-24 13:32:40|1196|1195.5|1196|1195|1196.5|1195.5|1196|1195|1564
1614173570000|2021-02-24 13:32:50||1195.5||1195||1195.5||1195|0
1614173580000|2021-02-24 13:33:00|1195.5|1194.5|1195.5|1194.5|1196|1195|1195.5|1194.5|2903
1614173590000|2021-02-24 13:33:10|1196|1195|1195.5|1194.5|1196|1195|1195.5|1194.5|0
1614173600000|2021-02-24 13:33:20|1195|1194|1195|1194|1195|1194|1195|1194|0
1614173610000|2021-02-24 13:33:30|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195|1194.5|0
1614173620000|2021-02-24 13:33:40||1195||1194.5||1195||1194.5|0
1614173640000|2021-02-24 13:34:00||1195||1194.5||1195||1194.5|0
1614173660000|2021-02-24 13:34:20||1195||1195||1195||1195|600
1614173680000|2021-02-24 13:34:40|1195|1194.5|1195|1194.5|1195.5|1194.5|1195|1194.5|8
1614173690000|2021-02-24 13:34:50|1195.5||1195.5||1195.5||1195.5||0
1614173700000|2021-02-24 13:35:00|1195|1194|1194.5|1194|1195.5|1194|1194.5|1194|517
1614173710000|2021-02-24 13:35:10|1194|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|840
1614173730000|2021-02-24 13:35:30|1195|1194|1194.5|1194|1195|1194|1194.5|1193.5|3000
1614173740000|2021-02-24 13:35:40|1195|1193.5|1194.5|1193.5|1195.5|1194.5|1194.5|1193.5|4526
1614173750000|2021-02-24 13:35:50|1194||1194.5||1194.5||1194||0
1614173790000|2021-02-24 13:36:30|1195|1194|1195|1194|1195|1194|1195|1194|0
1614173800000|2021-02-24 13:36:40|1194.5||1194.5||1194.5||1194.5||0
1614173820000|2021-02-24 13:37:00|1195|1194.5|1195|1194.5|1195|1194.5|1195|1194|86
1614173850000|2021-02-24 13:37:30|1194.5|1194|1195|1194|1195|1194|1194.5|1194|8
1614173920000|2021-02-24 13:38:40|1194.5||1194.5||1194.5||1194.5||0
1614173940000|2021-02-24 13:39:00|1195|1194.5|1195|1194|1195|1194.5|1195|1194|251
1614173980000|2021-02-24 13:39:40||1194.5||1194.5||1194.5||1194|0
1614174000000|2021-02-24 13:40:00|1194.5|1194|1195|1194|1195|1194.5|1194.5|1194|468
1614174030000|2021-02-24 13:40:30||1194.5||1194||1194.5||1194|5
1614174040000|2021-02-24 13:40:40||1194.5||1194||1194.5||1194|1000
1614174070000|2021-02-24 13:41:10|1194.5||1194.5||1194.5||1194.5||802
1614174090000|2021-02-24 13:41:30|1195|1194.5|1195|1194|1195|1194.5|1194.5|1194|3625
1614174100000|2021-02-24 13:41:40|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|0
1614174110000|2021-02-24 13:41:50|1195|1194|1195|1194.5|1195|1194.5|1195|1194|0
1614174120000|2021-02-24 13:42:00||1194||1194||1194.5||1194|0
1614174130000|2021-02-24 13:42:10|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|1195.5|1194.5|0
1614174140000|2021-02-24 13:42:20|1195|1194|1195|1194|1195|1194|1194.5|1194|1055
1614174150000|2021-02-24 13:42:30|1195.5|1194.5|1195.5|1195|1195.5|1195|1195.5|1194.5|0
1614174160000|2021-02-24 13:42:40|1196|1195.5|1195.5|1195|1196|1195.5|1195.5|1194.5|463
1614174170000|2021-02-24 13:42:50||1194.5||1195||1195||1194.5|0
1614174180000|2021-02-24 13:43:00|1196|1195.5|1196|1195.5|1196|1195.5|1196|1195.5|0
1614174190000|2021-02-24 13:43:10|1196.5|1196|1196|1195.5|1196.5|1196|1196|1195.5|148
1614174200000|2021-02-24 13:43:20|1196.5||1196.5||1196.5||1196||0
1614174220000|2021-02-24 13:43:40|1196||1196||1196.5||1196||0
1614174230000|2021-02-24 13:43:50|1195.5|1195|1195.5|1194.5|1195.5|1195|1195|1194.5|299
1614174250000|2021-02-24 13:44:10|1195||1195.5||1195.5||1195||0
1614174280000|2021-02-24 13:44:40|1195|1194|1195|1194|1195|1194|1195|1194|0
1614174300000|2021-02-24 13:45:00|1194.5||1195||1195||1194.5||0
1614174310000|2021-02-24 13:45:10|1194.5||1195||1195||1194.5||0
1614174320000|2021-02-24 13:45:20||1194.5||1194.5||1194.5||1194.5|50
1614174380000|2021-02-24 13:46:20|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|1417
1614174390000|2021-02-24 13:46:30||1194||1194||1194||1194|1648
1614174400000|2021-02-24 13:46:40||1194.5||1194||1194.5||1194|0
1614174410000|2021-02-24 13:46:50||1194.5||1194.5||1194.5||1194|0
1614174420000|2021-02-24 13:47:00||1194||1194||1194||1194|0
1614174430000|2021-02-24 13:47:10||1194.5||1194.5||1194.5||1194|0
1614174440000|2021-02-24 13:47:20||1194||1194||1194||1194|0
1614174450000|2021-02-24 13:47:30||1194.5||1194||1194.5||1194|0
1614174470000|2021-02-24 13:47:50|1194.5||1195||1195||1194.5||0
1614174490000|2021-02-24 13:48:10|1194.5||1194.5||1194.5||1194.5||0
1614174500000|2021-02-24 13:48:20|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|1771
1614174510000|2021-02-24 13:48:30|1193.5|1193|1194|1193|1194|1193.5|1193.5|1192.5|2086
1614174520000|2021-02-24 13:48:40|1193.5||1194||1194||1193.5||0
1614174530000|2021-02-24 13:48:50|1193.5||1193.5||1194||1193.5||0
1614174550000|2021-02-24 13:49:10|1193|1192.5|1193|1192.5|1193|1192.5|1192.5|1192|770
1614174560000|2021-02-24 13:49:20|1192.5|1192|1193.5|1192.5|1193.5|1193|1192.5|1192|2959
1614174570000|2021-02-24 13:49:30|1193|1192|1193|1192.5|1193|1192.5|1193|1192|0
1614174580000|2021-02-24 13:49:40||1192||1192.5||1192.5||1192|0
1614174590000|2021-02-24 13:49:50|1192.5|1192|1193|1192|1193|1192|1192.5|1192|240
1614174600000|2021-02-24 13:50:00||1192.5||1192||1192.5||1192|160
1614174610000|2021-02-24 13:50:10|1192.5||1192.5||1192.5||1192.5||30
1614174630000|2021-02-24 13:50:30|1193|1192.5|1192.5|1192|1193|1192.5|1192.5|1192|986
1614174640000|2021-02-24 13:50:40|1192|1191.5|1191.5|1191|1192.5|1191.5|1191.5|1191|186
1614174650000|2021-02-24 13:50:50|1191|1190.5|1191.5|1191|1192|1191|1191|1190.5|2553
1614174660000|2021-02-24 13:51:00|1192|1191.5|1192|1191.5|1192|1191.5|1192|1191|545
1614174670000|2021-02-24 13:51:10|1192.5|1192|1193|1192|1193|1192.5|1192.5|1192|756
1614174680000|2021-02-24 13:51:20||1192.5||1192||1192.5||1192|0
1614174690000|2021-02-24 13:51:30|1192.5|1192.5|1193.5|1192.5|1193.5|1192.5|1192.5|1192|0
1614174710000|2021-02-24 13:51:50|1193|1192|1193|1192|1193|1192|1192.5|1192|74
1614174720000|2021-02-24 13:52:00|1192.5|1192.5|1193|1192|1193|1192.5|1192.5|1192|250
1614174730000|2021-02-24 13:52:10|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|1192.5|1191.5|24
1614174750000|2021-02-24 13:52:30|1193|1192|1192.5|1191.5|1193|1192|1192.5|1191.5|0
1614174790000|2021-02-24 13:53:10||1192||1191.5||1192||1191.5|1000
1614174810000|2021-02-24 13:53:30||1192||1192||1192||1192|0
1614174820000|2021-02-24 13:53:40||1191.5||1191.5||1191.5||1191.5|0
1614174830000|2021-02-24 13:53:50|1192|1192|1192|1191.5|1192.5|1192|1192|1191.5|82
1614174840000|2021-02-24 13:54:00|1191.5|1191|1191.5|1190.5|1191.5|1191|1191.5|1190.5|1241
1614174850000|2021-02-24 13:54:10|1191|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|2292
1614174860000|2021-02-24 13:54:20||1191||1191||1191||1191|0
1614174910000|2021-02-24 13:55:10|1192|1191.5|1192.5|1191.5|1192.5|1191.5|1192|1191.5|1043
1614174920000|2021-02-24 13:55:20|1192|1191|1192|1191|1192|1191|1192|1191|0
1614174930000|2021-02-24 13:55:30|1191.5|1191.5|1191.5|1191|1192|1191.5|1191.5|1191|250
1614174950000|2021-02-24 13:55:50|1192|1190.5|1191.5|1190.5|1192|1191.5|1191.5|1190.5|934
1614174960000|2021-02-24 13:56:00||1191||1191||1191||1191|0
1614174970000|2021-02-24 13:56:10|1191|1190.5|1191.5|1190.5|1191.5|1190.5|1191|1190|140
1614174980000|2021-02-24 13:56:20|1191|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|0
1614174990000|2021-02-24 13:56:30|1191|1191|1191.5|1190.5|1191.5|1191|1191|1190.5|250
1614175000000|2021-02-24 13:56:40|1191|1190|1191.5|1190.5|1191.5|1190.5|1191|1190|0
1614175040000|2021-02-24 13:57:20|1191||1191.5||1191.5||1191||0
1614175050000|2021-02-24 13:57:30|1191||1191||1191||1191||0
1614175060000|2021-02-24 13:57:40|1191.5||1191.5||1191.5||1191.5||0
1614175070000|2021-02-24 13:57:50|1191||1191||1191||1191||0
1614175080000|2021-02-24 13:58:00|1190.5|1190|1191|1190|1191|1190.5|1190.5|1189.5|2169
1614175090000|2021-02-24 13:58:10|1190.5||1190.5||1191||1190.5||0
1614175100000|2021-02-24 13:58:20|||||||||2173
1614175110000|2021-02-24 13:58:30|1190|1189.5|1190|1189.5|1190|1189.5|1190|1189.5|43
1614175120000|2021-02-24 13:58:40|1189.5|1189|1190|1189|1190|1189|1189.5|1189|400
1614175130000|2021-02-24 13:58:50|1189.5|1189.5|1190|1189.5|1190|1189.5|1189.5|1189|4311
1614175140000|2021-02-24 13:59:00|1190.5|1189|1190|1189.5|1190.5|1190|1189.5|1189|1098
1614175150000|2021-02-24 13:59:10|1190.5|1190|1190|1189.5|1190.5|1190|1190|1189.5|2500
1614175160000|2021-02-24 13:59:20|1190.5|1190|1190.5|1189.5|1190.5|1190|1190.5|1189.5|110
1614175170000|2021-02-24 13:59:30|1187.5|1187|1190.5|1189.5|1190.5|1190|1187.5|1187|32434
1614175180000|2021-02-24 13:59:40|1190|1189|1190.5|1189.5|1190.5|1189.5|1190|1189|0
1614175190000|2021-02-24 13:59:50|1190|1190|1190.5|1189.5|1190.5|1190|1190|1189|1000
1614175200000|2021-02-24 14:00:00|1190|1189|1190|1189.5|1190|1189.5|1190|1189|0
1614175210000|2021-02-24 14:00:10|1189.5|1189|1190|1189|1190|1189|1189.5|1189|1038
1614175220000|2021-02-24 14:00:20|1190.5|1189.5|1190.5|1190|1190.5|1190|1190.5|1189.5|349
1614175230000|2021-02-24 14:00:30||1189.5||1189.5||1190||1189.5|1672
1614175240000|2021-02-24 14:00:40||1190||1190||1190||1190|0
1614175250000|2021-02-24 14:00:50||1189.5||1189.5||1190||1189.5|0
1614175280000|2021-02-24 14:01:20||1190||1190||1190||1190|1406
1614175290000|2021-02-24 14:01:30|||||||||199
1614175320000|2021-02-24 14:02:00||1189.5||1190||1190||1189.5|0
1614175350000|2021-02-24 14:02:30|1191|1190.5|1192|1191.5|1192.5|1191.5|1190.5|1190|4082
1614175360000|2021-02-24 14:02:40|1191.5|1191|1191.5|1191|1191.5|1191|1191.5|1191|0
1614175370000|2021-02-24 14:02:50|1191|1190.5|1191.5|1191|1191.5|1191|1191|1190.5|1
1614175380000|2021-02-24 14:03:00|||||||||34
1614175400000|2021-02-24 14:03:20|1192|1191.5|1192.5|1191.5|1192.5|1192|1192|1191.5|3118
1614175410000|2021-02-24 14:03:30|1193|1192|1193|1192|1193|1192|1193|1192|50
1614175430000|2021-02-24 14:03:50|1193.5|1192.5|1193.5|1192.5|1193.5|1193|1193|1192.5|414
1614175440000|2021-02-24 14:04:00|1194|1193|1193.5|1193|1194|1193|1193.5|1192.5|2141
1614175450000|2021-02-24 14:04:10|1194|1193.5|1194|1193|1194|1193.5|1194|1193|400
1614175460000|2021-02-24 14:04:20|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194.5|1193.5|371
1614175470000|2021-02-24 14:04:30|1195|1194|1195|1194|1195|1194|1194.5|1193.5|0
1614175480000|2021-02-24 14:04:40|1194.5|1193.5|1194.5|1193.5|1194.5|1194|1194|1193.5|872
1614175500000|2021-02-24 14:05:00|1194|1193|1194|1193.5|1194|1193.5|1193.5|1193|1783
1614175520000|2021-02-24 14:05:20|1194.5||1194.5||1194.5||1194.5||0
1614175540000|2021-02-24 14:05:40|1194|1193|1194.5|1193.5|1194.5|1193.5|1193.5|1193|2046
1614175560000|2021-02-24 14:06:00|1194|1193|1194|1193|1194|1193.5|1194|1193|278
1614175570000|2021-02-24 14:06:10||1193.5||1193||1193.5||1193|0
1614175580000|2021-02-24 14:06:20|1193.5||1193.5||1193.5||1193.5||0
1614175590000|2021-02-24 14:06:30|1194||1194||1194||1194||0
1614175600000|2021-02-24 14:06:40|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|250
1614175640000|2021-02-24 14:07:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|561
1614175650000|2021-02-24 14:07:30|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|0
1614175660000|2021-02-24 14:07:40|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|386
1614175670000|2021-02-24 14:07:50|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|1200
1614175680000|2021-02-24 14:08:00|||||||||300
1614175690000|2021-02-24 14:08:10|1193.5|1193|1193.5|1193|1194|1193|1193.5|1193|92
1614175700000|2021-02-24 14:08:20|1193|1192|1193.5|1193|1193.5|1193|1193|1192|5365
1614175710000|2021-02-24 14:08:30|1193|1192.5|1193.5|1192.5|1193.5|1192.5|1193|1192.5|281
1614175720000|2021-02-24 14:08:40||1193||1192.5||1193||1192.5|0
1614175730000|2021-02-24 14:08:50||1193||1193||1193||1192.5|338
1614175810000|2021-02-24 14:10:10||1192.5||1193||1193||1192.5|0
1614175860000|2021-02-24 14:11:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|1
1614175880000|2021-02-24 14:11:20|||||||||136
1614175890000|2021-02-24 14:11:30|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1192.5|1873
1614175900000|2021-02-24 14:11:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193|256
1614175940000|2021-02-24 14:12:20|1193.5|1193|1193.5|1193|1193.5|1193|1193.5|1193|313
1614175950000|2021-02-24 14:12:30|1194||1193.5||1194||1193.5||0
1614175980000|2021-02-24 14:13:00|1193|1192.5|1193|1192.5|1193|1192.5|1193|1192.5|541
1614175990000|2021-02-24 14:13:10|1193.5||1193.5||1193.5||1193.5||0
1614176010000|2021-02-24 14:13:30|1194|1193|1193.5|1193|1194|1193.5|1193.5|1193|1250
1614176020000|2021-02-24 14:13:40|1194||1194||1194||1194||0
1614176050000|2021-02-24 14:14:10|1193.5||1193.5||1193.5||1193.5||0
1614176060000|2021-02-24 14:14:20|1194||1194||1194||1194||0
1614176100000|2021-02-24 14:15:00|1193.5||1194||1194||1193.5||501
1614176110000|2021-02-24 14:15:10|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|2008
1614176140000|2021-02-24 14:15:40|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|1514
1614176160000|2021-02-24 14:16:00|1193|1192.5|1193|1192|1193|1192.5|1192.5|1192|761
1614176170000|2021-02-24 14:16:10|1192.5|1192.5|1193|1192|1193|1192.5|1192.5|1192|200
1614176200000|2021-02-24 14:16:40|1193.5|1192.5|1193.5|1192.5|1193.5|1193|1193.5|1192.5|1079
1614176210000|2021-02-24 14:16:50|1193|1193|1193.5|1193|1193.5|1193|1193|1193|100
1614176230000|2021-02-24 14:17:10|1194|1192.5|1193.5|1192.5|1194|1193.5|1193.5|1192.5|3545
1614176240000|2021-02-24 14:17:20||1193||1193||1193||1192.5|0
1614176250000|2021-02-24 14:17:30|1194|1192.5|1193.5|1193|1194|1193|1193|1192.5|1000
1614176260000|2021-02-24 14:17:40|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|0
1614176270000|2021-02-24 14:17:50||1193||1193.5||1193.5||1193|302
1614176300000|2021-02-24 14:18:20|||||||||6
1614176310000|2021-02-24 14:18:30|1193.5|1193|1194|1193|1194|1193.5|1193|1192.5|7368
1614176320000|2021-02-24 14:18:40||1193.5||1193.5||1193.5||1193.5|0
1614176340000|2021-02-24 14:19:00|1193.5|1193|1194|1193|1194|1193|1193.5|1193|333
1614176350000|2021-02-24 14:19:10|1193.5||1194||1194||1193.5||0
1614176360000|2021-02-24 14:19:20|1193.5||1194||1194||1193.5||0
1614176370000|2021-02-24 14:19:30|1193.5||1194||1194||1193.5||0
1614176380000|2021-02-24 14:19:40|1193.5||1193.5||1194||1193.5||0
1614176390000|2021-02-24 14:19:50|1194||1194||1194||1193.5||0
1614176400000|2021-02-24 14:20:00|1193.5|1193.5|1194|1193|1194|1193.5|1193.5|1193|0
1614176420000|2021-02-24 14:20:20||1193.5||1193||1193.5||1193|0
1614176440000|2021-02-24 14:20:40|1193.5|1193.5|1194|1193.5|1194|1193.5|1193.5|1193|536
1614176450000|2021-02-24 14:20:50|1193.5|1193|1193.5|1193|1194|1193.5|1193.5|1193|1293
1614176460000|2021-02-24 14:21:00|1194|1193.5|1194|1193.5|1194|1193.5|1194|1193.5|0
1614176490000|2021-02-24 14:21:30|1193.5|1193|1194|1193|1194|1193|1193.5|1193|925
1614176510000|2021-02-24 14:21:50|1193.5||1193.5||1193.5||1193.5||0
1614176520000|2021-02-24 14:22:00|||||||||49
1614176540000|2021-02-24 14:22:20|1194|1193.5|1194|1193|1194|1193.5|1194|1193|1607
1614176550000|2021-02-24 14:22:30||1193.5||1193.5||1193.5||1193|0
1614176560000|2021-02-24 14:22:40|1194.5|1194|1195|1194.5|1195|1194.5|1194.5|1194|2194
1614176580000|2021-02-24 14:23:00|1194.5|1194|1194.5|1194|1194.5|1194|1194.5|1194|808
1614176590000|2021-02-24 14:23:10|1195||1194.5||1195||1194.5||0
1614176610000|2021-02-24 14:23:30|1195||1194.5||1195||1194.5||0
1614176640000|2021-02-24 14:24:00|||||||||15
1614176650000|2021-02-24 14:24:10|1194|1193.5|1194|1193|1194|1193.5|1193.5|1193|1579
1614176660000|2021-02-24 14:24:20||1193.5||1193.5||1193.5||1193|0
1614176680000|2021-02-24 14:24:40|1194.5||1194||1194.5||1194||1000
1614176690000|2021-02-24 14:24:50|1193.5|1193|1194|1193.5|1194|1193.5|1193.5|1193|1498
1614176700000|2021-02-24 14:25:00|1194.5|1194|1194.5|1193.5|1194.5|1194|1194|1193.5|449
1614176750000|2021-02-24 14:25:50||1194||1193.5||1194||1193.5|0
1614176820000|2021-02-24 14:27:00||1194||1194||1194||1194|1510
1614176830000|2021-02-24 14:27:10|||||||||500
1614176850000|2021-02-24 14:27:30||1193.5||1194||1194||1193.5|2000
1614176860000|2021-02-24 14:27:40|1194|1193.5|1194.5|1194|1194.5|1194|1194|1193.5|2800
1614176870000|2021-02-24 14:27:50|||||||||600
1614176880000|2021-02-24 14:28:00|||||||||5428
1614176890000|2021-02-24 14:28:10|1195|1194.5|1197|1196.5|1197|1196.5|1195|1194|12715
1614176900000|2021-02-24 14:28:20|1196.5|1196|1197.5|1196.5|1197.5|1197|1196|1195.5|12986
1614176910000|2021-02-24 14:28:30|1197|1197|1196.5|1195.5|1197|1197|1196.5|1195.5|2815
1614176920000|2021-02-24 14:28:40||1196||1196||1196||1196|0
1614176930000|2021-02-24 14:28:50|1197||1197||1197||1197||0
1614176940000|2021-02-24 14:29:00|1196.5|1197|1197.5|1197|1197.5|1197|1196.5|1197|3496
1614176950000|2021-02-24 14:29:10|1198|1197.5|1197.5|1197|1198|1197.5|1196.5|1196|21742
1614176960000|2021-02-24 14:29:20|1198||1197.5||1198||1197.5||130
1614176980000|2021-02-24 14:29:40|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|500
1614177000000|2021-02-24 14:30:00|1198.5|1198|1197.5|1197|1198.5|1198|1197.5|1197|1650
1614177020000|2021-02-24 14:30:20|1197|1196.5|1197.5|1197|1197.5|1197|1197|1196.5|957
1614177040000|2021-02-24 14:30:40|1197|1196.5|1196.5|1196|1197|1196.5|1196.5|1196|620
1614177050000|2021-02-24 14:30:50|1197||1196.5||1197||1196.5||991
1614177060000|2021-02-24 14:31:00|1197|1196.5|1198|1197|1198|1197|1197|1196|3196
1614177070000|2021-02-24 14:31:10|1198.5|1197.5|1199|1198|1199|1198.5|1198.5|1197|2197
1614177090000|2021-02-24 14:31:30|1198.5|1197.5|1199|1198|1199|1198.5|1198.5|1197.5|1000
1614177100000|2021-02-24 14:31:40|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|257
1614177110000|2021-02-24 14:31:50|1199.5|1198.5|1200|1199.5|1200|1199.5|1199.5|1198.5|2133
1614177120000|2021-02-24 14:32:00|1200.5||1200||1200.5||1200||48075
1614177130000|2021-02-24 14:32:10|1200.5|1199|1200|1199.5|1200.5|1200|1200|1199|1003
1614177140000|2021-02-24 14:32:20||1199||1199.5||1199.5||1199|256
1614177150000|2021-02-24 14:32:30|1200.5|1200|1200|1199|1201|1200|1199.5|1199|2161
1614177160000|2021-02-24 14:32:40||1199.5||1199.5||1199.5||1199|1
1614177180000|2021-02-24 14:33:00|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1199.5|110
1614177190000|2021-02-24 14:33:10|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200|642
1614177200000|2021-02-24 14:33:20||1200||1200||1200.5||1200|2750
1614177210000|2021-02-24 14:33:30|1200.5||1200.5||1200.5||1200.5||0
1614177220000|2021-02-24 14:33:40|1200|1199.5|1201|1200.5|1201|1200.5|1200|1199.5|7004
1614177230000|2021-02-24 14:33:50|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|2385
1614177240000|2021-02-24 14:34:00|1201.5|1201|1202.5|1201.5|1203|1202.5|1201.5|1201|26815
1614177250000|2021-02-24 14:34:10|1202|1201|1201.5|1201|1202|1201.5|1201.5|1201|250
1614177260000|2021-02-24 14:34:20|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|550
1614177270000|2021-02-24 14:34:30|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200.5|251
1614177280000|2021-02-24 14:34:40|1201||1201||1201||1201||0
1614177300000|2021-02-24 14:35:00|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|2692
1614177320000|2021-02-24 14:35:20|1201.5||1201||1201.5||1201||0
1614177330000|2021-02-24 14:35:30|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|733
1614177350000|2021-02-24 14:35:50|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|2238
1614177360000|2021-02-24 14:36:00|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|0
1614177370000|2021-02-24 14:36:10|1201||1201.5||1201.5||1201||0
1614177380000|2021-02-24 14:36:20|1201|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|503
1614177390000|2021-02-24 14:36:30|1201|1200|1201|1200|1201|1200|1200.5|1200|881
1614177400000|2021-02-24 14:36:40|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|1396
1614177410000|2021-02-24 14:36:50|1200|1200|1201|1200|1201|1200|1200|1200|288
1614177420000|2021-02-24 14:37:00|1200.5|1199.5|1199|1198.5|1200.5|1199.5|1199|1198.5|1093
1614177430000|2021-02-24 14:37:10|||||||||100
1614177440000|2021-02-24 14:37:20||1198||1198.5||1198.5||1198|0
1614177450000|2021-02-24 14:37:30|1198.5|1198|1198.5|1198|1199|1198.5|1198.5|1198|300
1614177480000|2021-02-24 14:38:00|1199|1197.5|1199|1198|1199.5|1198.5|1199|1197.5|1991
1614177490000|2021-02-24 14:38:10|1198.5|1198.5|1199|1198|1199|1198.5|1198.5|1198|130
1614177510000|2021-02-24 14:38:30|1198.5|1197.5|1198.5|1198|1199|1198|1198|1197.5|2848
1614177520000|2021-02-24 14:38:40|1199||1199||1199||1199||44
1614177530000|2021-02-24 14:38:50|1199.5|1198.5|1199|1198.5|1200|1199.5|1199|1198|4136
1614177540000|2021-02-24 14:39:00|1199.5|1199|1201.5|1200.5|1202|1201|1199|1198.5|9173
1614177550000|2021-02-24 14:39:10||1200||1200.5||1200.5||1200|0
1614177560000|2021-02-24 14:39:20|1201|1200|1201|1200.5|1201|1200.5|1200.5|1200|424
1614177570000|2021-02-24 14:39:30|1200.5|1200|1200|1199|1201|1200|1200|1199|585
1614177580000|2021-02-24 14:39:40|1201|1199.5|1200.5|1199.5|1201|1200|1200.5|1199|2250
1614177600000|2021-02-24 14:40:00|1200|1199|1200|1199.5|1200|1199.5|1199.5|1199|660
1614177610000|2021-02-24 14:40:10|1200.5|1199|1200.5|1199|1200.5|1199.5|1200.5|1199|0
1614177620000|2021-02-24 14:40:20|1200|1198.5|1200|1199|1200|1199|1199.5|1198.5|179
1614177640000|2021-02-24 14:40:40|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199.5|500
1614177650000|2021-02-24 14:40:50|1200||1200.5||1200.5||1200||0
1614177660000|2021-02-24 14:41:00|1201|1200|1201.5|1200.5|1201.5|1200.5|1200.5|1200|271
1614177670000|2021-02-24 14:41:10|1202|1201|1201.5|1201|1202|1201|1201.5|1201|0
1614177680000|2021-02-24 14:41:20|1201|1200.5|1201|1200.5|1201|1200.5|1200.5|1200|507
1614177690000|2021-02-24 14:41:30|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|2650
1614177710000|2021-02-24 14:41:50|1202||1201.5||1202||1201.5||0
1614177720000|2021-02-24 14:42:00|1202|1201|1201.5|1200.5|1202|1201.5|1201.5|1200.5|8914
1614177740000|2021-02-24 14:42:20|1202||1202||1202||1202||0
1614177750000|2021-02-24 14:42:30|1202.5|1201|1202.5|1201.5|1202.5|1201.5|1202|1201|0
1614177760000|2021-02-24 14:42:40|1203|1202|1203.5|1202.5|1203.5|1203|1203|1202|300
1614177770000|2021-02-24 14:42:50|1204||1203||1204||1203||0
1614177780000|2021-02-24 14:43:00||1202||1202.5||1202.5||1202|0
1614177790000|2021-02-24 14:43:10|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|250
1614177800000|2021-02-24 14:43:20|1202.5|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|47
1614177810000|2021-02-24 14:43:30|1202.5|1202|1202.5|1201.5|1203|1202.5|1202.5|1201.5|1013
1614177820000|2021-02-24 14:43:40|1202|1201|1202.5|1201|1202.5|1201.5|1201.5|1201|907
1614177840000|2021-02-24 14:44:00|1202|1200.5|1202|1200.5|1202|1200.5|1201.5|1200.5|0
1614177860000|2021-02-24 14:44:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|0
1614177880000|2021-02-24 14:44:40|1202|1201|1201.5|1201|1202|1201.5|1201.5|1201|2372
1614177890000|2021-02-24 14:44:50|1202|1201.5|1202|1200.5|1202|1201.5|1201.5|1200.5|405
1614177900000|2021-02-24 14:45:00||1201||1201||1201||1201|0
1614177910000|2021-02-24 14:45:10||1201.5||1201||1201.5||1201|0
1614177920000|2021-02-24 14:45:20|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|0
1614177940000|2021-02-24 14:45:40|1201||1201.5||1201.5||1201||28
1614177960000|2021-02-24 14:46:00|1201|1200|1200.5|1200|1201|1200|1200.5|1200|1152
1614177970000|2021-02-24 14:46:10|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|52
1614177990000|2021-02-24 14:46:30|1202|1201|1202|1201|1202|1201|1201.5|1200.5|0
1614178000000|2021-02-24 14:46:40|1201.5||1201.5||1202||1201.5||0
1614178010000|2021-02-24 14:46:50|1202|1201.5|1202.5|1201.5|1202.5|1201.5|1202|1201|0
1614178020000|2021-02-24 14:47:00|1202|1202|1202.5|1201.5|1203|1202|1202|1201.5|620
1614178030000|2021-02-24 14:47:10|1203|1202|1203.5|1203|1203.5|1203|1202.5|1202|5358
1614178040000|2021-02-24 14:47:20|1204|1202.5|1204|1203.5|1204|1203.5|1203.5|1202.5|1690
1614178050000|2021-02-24 14:47:30||1203||1203.5||1203.5||1203|0
1614178060000|2021-02-24 14:47:40|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|10
1614178090000|2021-02-24 14:48:10|1205|1203.5|1205|1204.5|1205|1204.5|1204.5|1203.5|8607
1614178100000|2021-02-24 14:48:20|1204.5|1204|1205|1204.5|1205|1204.5|1204.5|1204|4806
1614178110000|2021-02-24 14:48:30|1204.5|1204|1205|1204|1205|1204|1204.5|1203.5|300
1614178120000|2021-02-24 14:48:40|1204.5||1204.5||1204.5||1204.5||0
1614178130000|2021-02-24 14:48:50||1203.5||1204||1204||1203.5|1500
1614178140000|2021-02-24 14:49:00|1205|1203.5|1205|1204|1205|1204|1204.5|1203.5|2070
1614178160000|2021-02-24 14:49:20|1204.5|1204.5|1206|1205|1206|1205|1204.5|1204.5|2825
1614178170000|2021-02-24 14:49:30|1205.5|1204.5|1205|1204|1205.5|1205|1205|1204|1124
1614178180000|2021-02-24 14:49:40|1205.5|1204.5|1204.5|1203.5|1205.5|1204.5|1204.5|1203.5|600
1614178190000|2021-02-24 14:49:50|1205|1204|1205|1204|1205|1204|1204.5|1203.5|0
1614178200000|2021-02-24 14:50:00|1204.5|1204.5|1204.5|1203.5|1204.5|1204.5|1204|1203.5|10
1614178210000|2021-02-24 14:50:10|1204|1203|1204|1203.5|1204|1203.5|1204|1203|1709
1614178220000|2021-02-24 14:50:20|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1203.5|399
1614178230000|2021-02-24 14:50:30|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203.5|259
1614178240000|2021-02-24 14:50:40|1205|1204|1204.5|1204|1205|1204|1204.5|1203.5|2081
1614178250000|2021-02-24 14:50:50|1204|1203.5|1204|1203|1204|1204|1204|1203|41
1614178260000|2021-02-24 14:51:00|1203.5|1203.5|1204|1203|1204|1203.5|1203.5|1203|25
1614178270000|2021-02-24 14:51:10|1203.5|1202.5|1203|1201.5|1204|1203|1202.5|1201.5|5361
1614178280000|2021-02-24 14:51:20|1203.5|1202|1203.5|1202.5|1203.5|1202.5|1203.5|1202|249
1614178290000|2021-02-24 14:51:30|1204|1202|1203.5|1203|1204|1203|1203.5|1202|0
1614178300000|2021-02-24 14:51:40||1202.5||1203||1203||1202.5|1670
1614178310000|2021-02-24 14:51:50|1204|1203.5|1204.5|1203.5|1204.5|1203.5|1204|1203|1204
1614178320000|2021-02-24 14:52:00|1205|1204|1204.5|1203.5|1205|1204|1204|1203.5|3736
1614178330000|2021-02-24 14:52:10|1205|1204|1205|1204|1205|1204|1205|1204|250
1614178340000|2021-02-24 14:52:20|1204.5|1203.5|1204|1203|1205|1203.5|1204|1203|17
1614178350000|2021-02-24 14:52:30|1203.5|1202.5|1202.5|1201.5|1203.5|1202.5|1202.5|1201.5|500
1614178360000|2021-02-24 14:52:40|1203|1202|1202.5|1202|1203|1202.5|1202.5|1202|3759
1614178370000|2021-02-24 14:52:50|1203|1202.5|1204.5|1204|1204.5|1204|1203|1202.5|2506
1614178380000|2021-02-24 14:53:00|1205|1204.5|1205|1204|1205|1204.5|1205|1204|0
1614178390000|2021-02-24 14:53:10|1204.5|1203.5|1204|1203|1204.5|1203.5|1203.5|1203|1890
1614178400000|2021-02-24 14:53:20||1203.5||1203||1203.5||1203|0
1614178410000|2021-02-24 14:53:30||1203.5||1203.5||1203.5||1203.5|0
1614178420000|2021-02-24 14:53:40||1203||1203||1203.5||1203|0
1614178430000|2021-02-24 14:53:50|1203.5|1202.5|1203|1202.5|1204|1202.5|1203|1202.5|1915
1614178440000|2021-02-24 14:54:00|1202.5|1202|1202.5|1201.5|1203|1202.5|1202.5|1201.5|3798
1614178450000|2021-02-24 14:54:10|1203|1202|1202.5|1202|1203|1202|1202.5|1201.5|250
1614178460000|2021-02-24 14:54:20|1201|1201.5|1201|1200|1202.5|1201.5|1201|1200|11597
1614178470000|2021-02-24 14:54:30|1201.5|1200.5|1201|1200.5|1201.5|1200.5|1200.5|1200|1128
1614178480000|2021-02-24 14:54:40|1200.5|1200|1201|1200|1201|1200.5|1199.5|1199|7402
1614178490000|2021-02-24 14:54:50|1200.5|1200.5|1201.5|1200.5|1201.5|1200.5|1200.5|1200.5|1133
1614178500000|2021-02-24 14:55:00|1201|1199.5|1200|1199.5|1201.5|1200|1200|1199.5|13540
1614178510000|2021-02-24 14:55:10|1199.5|1199|1199.5|1199|1199.5|1199|1199|1198.5|13945
1614178520000|2021-02-24 14:55:20|1200|1199.5|1201|1200.5|1201|1200.5|1200|1199.5|12194
1614178530000|2021-02-24 14:55:30|1201.5|1201|1202|1201|1202|1201.5|1201|1200|3166
1614178540000|2021-02-24 14:55:40|1201.5|1201.5|1201.5|1201|1201.5|1201.5|1201|1200.5|200
1614178550000|2021-02-24 14:55:50|1202|1201.5|1202|1201.5|1202.5|1201.5|1202|1201|780
1614178560000|2021-02-24 14:56:00|1201.5|1201|1201.5|1201|1201.5|1201.5|1201.5|1201|0
1614178570000|2021-02-24 14:56:10|1202|1200.5|1202|1201|1202|1201|1201.5|1200.5|125
1614178580000|2021-02-24 14:56:20|1202.5|1202|1202.5|1201|1202.5|1202|1201.5|1201|8629
1614178610000|2021-02-24 14:56:50|1202|1200.5|1201|1200.5|1202|1200.5|1201|1200.5|350
1614178620000|2021-02-24 14:57:00|1201.5|1200|1202|1200.5|1202|1201|1201.5|1200|792
1614178630000|2021-02-24 14:57:10|1201.5||1202||1202||1201.5||12
1614178660000|2021-02-24 14:57:40|1201.5|1200|1201|1200|1201.5|1200|1200.5|1200|715
1614178670000|2021-02-24 14:57:50|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201.5|1200|0
1614178680000|2021-02-24 14:58:00|1201||1201.5||1201.5||1201||400
1614178690000|2021-02-24 14:58:10|1202|1201|1201.5|1200.5|1202|1201|1201.5|1200.5|3653
1614178700000|2021-02-24 14:58:20|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|1118
1614178720000|2021-02-24 14:58:40|1201|1200|1201.5|1200.5|1201.5|1200.5|1201|1200|86
1614178740000|2021-02-24 14:59:00|1202|1201|1201|1200|1202|1201|1201|1200|350
1614178750000|2021-02-24 14:59:10|||||||||50
1614178760000|2021-02-24 14:59:20||1200.5||1200.5||1200.5||1200.5|0
1614178770000|2021-02-24 14:59:30|1201.5|1201|1201|1200.5|1201.5|1201|1201|1200.5|870
1614178780000|2021-02-24 14:59:40|1200.5|1200|1200|1199.5|1201|1200|1200|1199.5|450
1614178790000|2021-02-24 14:59:50|1200.5||1200.5||1200.5||1200.5||1558
1614178810000|2021-02-24 15:00:10|1200|1199|1199.5|1199|1200|1199|1199.5|1199|379
1614178820000|2021-02-24 15:00:20|1200|1199.5|1201|1200|1201|1200|1200|1199.5|724
1614178830000|2021-02-24 15:00:30|1201.5|1200.5|1201.5|1200.5|1201.5|1201|1201.5|1200.5|792
1614178840000|2021-02-24 15:00:40|1202|1201|1202.5|1201.5|1202.5|1201.5|1201|1201|315
1614178860000|2021-02-24 15:01:00|1202|1201|1202|1201.5|1202|1201.5|1202|1201|1383
1614178870000|2021-02-24 15:01:10|1201.5|1201|1198.5|1197.5|1201.5|1201.5|1195|1194.5|91625
1614178880000|2021-02-24 15:01:20|1199|1198|1199.5|1198.5|1200|1199|1199|1198|2455
1614178890000|2021-02-24 15:01:30|1199|1198|1199|1198|1199|1198.5|1199|1198|33
1614178900000|2021-02-24 15:01:40|1199.5|1198.5|1199.5|1198.5|1200|1198.5|1199.5|1198.5|515
1614178910000|2021-02-24 15:01:50||1199||1199||1199||1199|0
1614178920000|2021-02-24 15:02:00|1199|1198.5|1199|1198|1199|1198.5|1198|1197.5|2221
1614178930000|2021-02-24 15:02:10|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|1198.5|1197.5|241
1614178940000|2021-02-24 15:02:20|1198|1198|1198.5|1198|1198.5|1198|1198|1197.5|2126
1614178950000|2021-02-24 15:02:30|1198|1197.5|1198.5|1197.5|1198.5|1198|1198|1197.5|287
1614178960000|2021-02-24 15:02:40|1199|1198|1200.5|1199.5|1200.5|1200|1199|1198|2534
1614178970000|2021-02-24 15:02:50|1200|1199|1199|1198.5|1200|1199|1199|1198.5|554
1614178980000|2021-02-24 15:03:00|1199.5||1199.5||1199.5||1199||10
1614178990000|2021-02-24 15:03:10|1199|1198|1198.5|1198|1199|1198|1198.5|1198|948
1614179000000|2021-02-24 15:03:20|1199|1197.5|1198.5|1197.5|1199|1198|1198.5|1197.5|0
1614179010000|2021-02-24 15:03:30|1198||1198.5||1198.5||1198||222
1614179020000|2021-02-24 15:03:40|1198|1197|1197|1196|1198|1197|1197|1196|929
1614179030000|2021-02-24 15:03:50|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|2809
1614179040000|2021-02-24 15:04:00|1197||1197||1197.5||1197||250
1614179050000|2021-02-24 15:04:10|1196.5|1196|1196.5|1195.5|1197|1196|1196|1195|976
1614179060000|2021-02-24 15:04:20|1196|1196|1196|1195|1196|1196|1195.5|1194.5|1260
1614179070000|2021-02-24 15:04:30|1195.5|1194.5|1195.5|1194.5|1195.5|1195|1195|1194|816
1614179080000|2021-02-24 15:04:40|1196|1195|1195.5|1194.5|1196.5|1196|1195|1194|3978
1614179090000|2021-02-24 15:04:50|1196|1194|1195.5|1194.5|1196|1194.5|1194.5|1194|4037
1614179100000|2021-02-24 15:05:00|1196|1195|1195.5|1194.5|1196.5|1196|1195.5|1194.5|3921
1614179110000|2021-02-24 15:05:10|1196|1195|1196|1195|1196.5|1195.5|1195|1194.5|12022
1614179120000|2021-02-24 15:05:20|1195.5|1194.5|1194.5|1193.5|1195.5|1194.5|1193.5|1193|2493
1614179130000|2021-02-24 15:05:30|1194|1193|1193|1192|1194.5|1193|1192|1191.5|6265
1614179140000|2021-02-24 15:05:40|1193.5|1192.5|1193|1192.5|1194.5|1193.5|1193|1192.5|2579
1614179150000|2021-02-24 15:05:50|1192.5|1192|1193.5|1192.5|1193.5|1192.5|1192.5|1192|1554
1614179160000|2021-02-24 15:06:00|1194|1193|1194.5|1194|1195|1194|1194|1193|669
1614179170000|2021-02-24 15:06:10|1196|1194.5|1198.5|1198|1199|1198|1196|1194.5|11195
1614179180000|2021-02-24 15:06:20|1198|1197.5|1198|1197|1198.5|1198|1198|1197|1109
1614179190000|2021-02-24 15:06:30||1197.5||1197.5||1197.5||1197.5|0
1614179200000|2021-02-24 15:06:40|1198.5|1197|1198|1197|1198.5|1197|1197.5|1196.5|31
1614179210000|2021-02-24 15:06:50|1197.5||1198||1198||1197.5||0
1614179220000|2021-02-24 15:07:00|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196.5|251
1614179230000|2021-02-24 15:07:10|1196.5|1196|1197|1195.5|1197|1196|1196.5|1195.5|895
1614179240000|2021-02-24 15:07:20||1196||1195.5||1196||1195.5|0
1614179250000|2021-02-24 15:07:30||1196||1195.5||1196||1195.5|0
1614179310000|2021-02-24 15:08:30|1196|1195|1196|1195|1196|1195.5|1195|1194.5|2024
1614179320000|2021-02-24 15:08:40|1196.5|1195.5|1197|1195.5|1197|1196|1196.5|1195.5|150
1614179330000|2021-02-24 15:08:50|1196.5||1197||1197||1196||300
1614179340000|2021-02-24 15:09:00|1196|1196|1196.5|1195.5|1197|1196.5|1196|1195.5|736
1614179350000|2021-02-24 15:09:10|1197||1197||1197||1197||0
1614179360000|2021-02-24 15:09:20||1196||1196||1196||1195.5|0
1614179370000|2021-02-24 15:09:30|1196.5|1195.5|1197|1196|1197|1196|1195.5|1194.5|2048
1614179380000|2021-02-24 15:09:40|1197.5|1196.5|1198|1196.5|1198|1197|1197.5|1196.5|241
1614179390000|2021-02-24 15:09:50|1197.5|1196|1197.5|1196.5|1197.5|1196.5|1197|1196|0
1614179400000|2021-02-24 15:10:00|1197|1196|1197|1195.5|1197|1196|1196.5|1195.5|423
1614179410000|2021-02-24 15:10:10|1197.5|1196|1198|1197.5|1198|1197.5|1197.5|1196|0
1614179420000|2021-02-24 15:10:20||1197||1196.5||1197||1196.5|430
1614179430000|2021-02-24 15:10:30|1198.5|1197|1198.5|1197|1198.5|1197.5|1198.5|1197|0
1614179440000|2021-02-24 15:10:40|1197.5|1196.5|1197.5|1196.5|1197.5|1197|1197|1196.5|1113
1614179460000|2021-02-24 15:11:00|1197|1197|1198|1197|1198|1197.5|1197|1197|2500
1614179470000|2021-02-24 15:11:10|1197.5|1196.5|1196|1195.5|1197.5|1197.5|1196|1195.5|1994
1614179480000|2021-02-24 15:11:20|1196.5|1196|1197|1196|1197|1196|1196.5|1196|194
1614179490000|2021-02-24 15:11:30|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|1196.5|1195.5|0
1614179520000|2021-02-24 15:12:00|1196||1196.5||1196.5||1196||0
1614179530000|2021-02-24 15:12:10|1197|1196|1197|1196|1197.5|1196.5|1197|1196|510
1614179540000|2021-02-24 15:12:20|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|500
1614179550000|2021-02-24 15:12:30||1196.5||1196||1196.5||1196|0
1614179560000|2021-02-24 15:12:40|1196.5|1196.5|1196.5|1195.5|1196.5|1196.5|1196|1195.5|1959
1614179570000|2021-02-24 15:12:50|||||||||690
1614179580000|2021-02-24 15:13:00|1196|1195|1196|1195|1196|1195|1195.5|1195|1397
1614179630000|2021-02-24 15:13:50|1196.5|1195.5|1197|1195.5|1197|1195.5|1196.5|1195.5|522
1614179640000|2021-02-24 15:14:00|1196.5|1195|1196.5|1195|1196.5|1195|1196|1195|0
1614179650000|2021-02-24 15:14:10|1196||1196.5||1196.5||1196||0
1614179660000|2021-02-24 15:14:20||1195.5||1195||1195.5||1195|1000
1614179670000|2021-02-24 15:14:30||1195.5||1195||1195.5||1195|90
1614179680000|2021-02-24 15:14:40|1196|1195.5|1196|1195|1196.5|1195.5|1196|1195|870
1614179690000|2021-02-24 15:14:50|1196.5|1195.5|1196|1195.5|1196.5|1195.5|1196|1195.5|0
1614179700000|2021-02-24 15:15:00|1195.5|1195|1197|1196|1197|1196|1195.5|1194.5|3018
1614179710000|2021-02-24 15:15:10|1196.5|1196.5|1196.5|1196|1196.5|1196.5|1196.5|1196|10
1614179750000|2021-02-24 15:15:50|1197|1196.5|1197|1196.5|1197|1196.5|1197|1196.5|1955
1614179760000|2021-02-24 15:16:00|1197.5|1197|1198|1197.5|1198|1197.5|1197.5|1197|476
1614179820000|2021-02-24 15:17:00|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|0
1614179830000|2021-02-24 15:17:10|1198|1197.5|1198|1197.5|1198|1197.5|1198|1197.5|821
1614179840000|2021-02-24 15:17:20|1197.5|1197|1197.5|1197|1197.5|1197|1197.5|1197|600
1614179850000|2021-02-24 15:17:30|1198|1197.5|1198|1197|1198.5|1197.5|1198|1197|1742
1614179860000|2021-02-24 15:17:40||1197.5||1197||1197.5||1197|0
1614179870000|2021-02-24 15:17:50|1197.5|1197.5|1198|1197|1198|1197.5|1197.5|1197|450
1614179880000|2021-02-24 15:18:00|1197.5|1197.5|1197.5|1197|1197.5|1197.5|1197.5|1197|100
1614179890000|2021-02-24 15:18:10|1197|1196.5|1197.5|1196.5|1197.5|1197|1197|1196|2568
1614179900000|2021-02-24 15:18:20|||||||||150
1614179910000|2021-02-24 15:18:30|1197|1196|1197|1196|1197|1196.5|1197|1196|0
1614179920000|2021-02-24 15:18:40|1197.5|1196.5|1198|1197|1198|1197|1197.5|1196.5|100
1614179930000|2021-02-24 15:18:50|1197.5||1197.5||1197.5||1197.5||0
1614179940000|2021-02-24 15:19:00|1198|1197.5|1198|1197|1198|1197.5|1198|1197|250
1614179950000|2021-02-24 15:19:10|1198.5|1197.5|1198|1197|1198.5|1197.5|1198|1197|30
1614179990000|2021-02-24 15:19:50|1197.5|1196.5|1197|1196.5|1197.5|1196.5|1197|1196|930
1614180000000|2021-02-24 15:20:00|1196.5|1196|1197|1196|1197|1196.5|1196.5|1196|56
1614180040000|2021-02-24 15:20:40|1196.5|1195.5|1196.5|1196|1196.5|1196|1196|1195.5|1748
1614180050000|2021-02-24 15:20:50|1197||1197||1197||1197||0
1614180060000|2021-02-24 15:21:00|1196.5|1196.5|1197|1196|1197|1196.5|1196.5|1196|1500
1614180070000|2021-02-24 15:21:10|1197.5|1196.5|1197.5|1196.5|1197.5|1196.5|1197|1196.5|0
1614180080000|2021-02-24 15:21:20|1198|1197|1198|1197|1198|1197|1198|1196.5|0
1614180090000|2021-02-24 15:21:30||1197.5||1197.5||1197.5||1197.5|0
1614180110000|2021-02-24 15:21:50|1197.5|1197|1198|1197|1198|1197|1197.5|1197|526
1614180120000|2021-02-24 15:22:00|1198.5|1197.5|1198.5|1197.5|1199|1198|1198.5|1197|273
1614180140000|2021-02-24 15:22:20|1198||1198||1198||1198||0
1614180160000|2021-02-24 15:22:40|1198.5||1198.5||1198.5||1198.5||0
1614180180000|2021-02-24 15:23:00||1198||1198||1198||1197.5|0
1614180190000|2021-02-24 15:23:10|1199|1198.5|1199|1198|1199|1198.5|1199|1198|1866
1614180200000|2021-02-24 15:23:20|1198.5||1198.5||1198.5||1198.5||167
1614180240000|2021-02-24 15:24:00|1199|1198.5|1199|1198|1199|1198.5|1199|1198|865
1614180250000|2021-02-24 15:24:10|1198.5||1198.5||1198.5||1198.5||4507
1614180260000|2021-02-24 15:24:20|1199|1198.5|1198.5|1198|1199|1198.5|1198.5|1198|0
1614180270000|2021-02-24 15:24:30|1199||1198.5||1199||1198.5||0
1614180280000|2021-02-24 15:24:40|1199||1199||1199||1198.5||0
1614180290000|2021-02-24 15:24:50|1199.5|1198.5|1199|1198.5|1199.5|1198.5|1199|1198.5|300
1614180300000|2021-02-24 15:25:00|1199.5|1199|1200|1199|1200|1199|1199.5|1199|250
1614180310000|2021-02-24 15:25:10|1199.5||1199.5||1200||1199.5||0
1614180320000|2021-02-24 15:25:20|1200||1200||1200||1200||0
1614180330000|2021-02-24 15:25:30||1199.5||1199||1199.5||1199|544
1614180340000|2021-02-24 15:25:40||1199.5||1199||1199.5||1199|0
1614180350000|2021-02-24 15:25:50||1199.5||1199||1199.5||1199|0
1614180360000|2021-02-24 15:26:00|1199.5|1199.5|1200|1199.5|1200|1199.5|1199.5|1199|255
1614180370000|2021-02-24 15:26:10|1200.5|1200|1200.5|1200|1201|1200|1200.5|1200|5295
1614180380000|2021-02-24 15:26:20|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|617
1614180390000|2021-02-24 15:26:30|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|372
1614180410000|2021-02-24 15:26:50|1200.5||1200.5||1200.5||1200.5||217
1614180450000|2021-02-24 15:27:30|||||||||100
1614180460000|2021-02-24 15:27:40|1200|1199|1200.5|1200|1200.5|1200|1199.5|1199|2039
1614180470000|2021-02-24 15:27:50|1201|1200.5|1201.5|1200.5|1201.5|1201|1201|1200|779
1614180480000|2021-02-24 15:28:00|1201|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|447
1614180490000|2021-02-24 15:28:10|||||||||80
1614180510000|2021-02-24 15:28:30|1202|1201|1201.5|1201|1202|1201|1201.5|1201|0
1614180520000|2021-02-24 15:28:40|1202||1202||1202||1202||100
1614180530000|2021-02-24 15:28:50|1201.5|1201.5|1202|1201.5|1202|1201.5|1201.5|1201|1291
1614180540000|2021-02-24 15:29:00|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|138
1614180550000|2021-02-24 15:29:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|273
1614180560000|2021-02-24 15:29:20|1202|1201|1202|1201.5|1202.5|1201.5|1202|1201|562
1614180590000|2021-02-24 15:29:50|1201.5|1201|1201.5|1201|1202|1201.5|1201.5|1201|126
1614180600000|2021-02-24 15:30:00|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|418
1614180610000|2021-02-24 15:30:10|1202.5|1201.5|1202|1201.5|1202.5|1201.5|1202|1201|0
1614180620000|2021-02-24 15:30:20||1201||1201||1201.5||1201|0
1614180630000|2021-02-24 15:30:30||1201.5||1201.5||1201.5||1201|0
1614180640000|2021-02-24 15:30:40|1200.5|1201|1201.5|1200.5|1201.5|1201|1200.5|1200|10850
1614180650000|2021-02-24 15:30:50|1201|1200|1200.5|1199.5|1201|1200|1200.5|1199.5|312
1614180660000|2021-02-24 15:31:00|1201|1200|1201.5|1200.5|1201.5|1201|1200.5|1199.5|1000
1614180670000|2021-02-24 15:31:10|1202|1201|1201.5|1201|1202|1201|1201.5|1200.5|0
1614180680000|2021-02-24 15:31:20|1202|1201.5|1202|1201|1202|1201.5|1201.5|1201|0
1614180690000|2021-02-24 15:31:30||1201.5||1201.5||1201.5||1201|0
1614180700000|2021-02-24 15:31:40|1202.5|1202|1202.5|1201.5|1202.5|1202|1202|1201.5|0
1614180710000|2021-02-24 15:31:50|1203|1202|1203|1202.5|1203|1202.5|1202.5|1202|1000
1614180720000|2021-02-24 15:32:00|1203.5||1203.5||1203.5||1203||0
1614180730000|2021-02-24 15:32:10|1203|1203|1203.5|1203|1203.5|1203|1203|1203|0
1614180740000|2021-02-24 15:32:20|1203|1202.5|1203|1202.5|1203.5|1202.5|1203|1202|1919
1614180750000|2021-02-24 15:32:30||1202||1202.5||1202.5||1202|0
1614180760000|2021-02-24 15:32:40|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1202|185
1614180770000|2021-02-24 15:32:50|1203||1203||1203||1202.5||0
1614180780000|2021-02-24 15:33:00|1202.5||1203||1203||1202.5||0
1614180790000|2021-02-24 15:33:10|1202.5||1203||1203||1202.5||0
1614180800000|2021-02-24 15:33:20||1202.5||1202.5||1202.5||1202|0
1614180810000|2021-02-24 15:33:30||1202||1202.5||1202.5||1202|0
1614180820000|2021-02-24 15:33:40|1202.5|1201.5|1202.5|1202|1203|1202|1202.5|1201.5|5000
1614180830000|2021-02-24 15:33:50|1203||1202.5||1203||1202.5||400
1614180850000|2021-02-24 15:34:10|1203|1202.5|1203.5|1203|1203.5|1203|1203|1202|2534
1614180860000|2021-02-24 15:34:20|1204|1203.5|1204|1203|1204|1203.5|1204|1203|605
1614180880000|2021-02-24 15:34:40||1203.5||1203.5||1203.5||1203.5|0
1614180890000|2021-02-24 15:34:50|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1203|2199
1614180900000|2021-02-24 15:35:00|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|450
1614180920000|2021-02-24 15:35:20|1205|1204.5|1205.5|1204.5|1205.5|1205|1204.5|1204|37145
1614180930000|2021-02-24 15:35:30|1205|1204|1205|1204|1205|1204|1204.5|1203.5|407
1614180950000|2021-02-24 15:35:50|1204.5||1204.5||1204.5||1204.5||0
1614180960000|2021-02-24 15:36:00|1204|1203.5|1202.5|1202|1204|1203.5|1202|1201.5|5821
1614180970000|2021-02-24 15:36:10|1202|1201.5|1203|1202|1203|1202|1202|1201.5|303
1614180980000|2021-02-24 15:36:20|1202.5||1202.5||1202.5||1202.5||0
1614180990000|2021-02-24 15:36:30|1203||1202.5||1203||1202.5||948
1614181000000|2021-02-24 15:36:40|1203|1202.5|1204.5|1204|1204.5|1204|1203|1202.5|1979
1614181010000|2021-02-24 15:36:50|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|245
1614181020000|2021-02-24 15:37:00|1205|1203.5|1204.5|1204|1205|1204.5|1204|1203.5|2205
1614181030000|2021-02-24 15:37:10|1205||1205||1205||1205||120
1614181040000|2021-02-24 15:37:20|1204.5|1204.5|1204|1203.5|1205|1204.5|1204|1203.5|2450
1614181050000|2021-02-24 15:37:30|1204.5|1204|1205|1204|1205|1204|1204.5|1204|0
1614181060000|2021-02-24 15:37:40|1204.5||1205||1205||1204.5||0
1614181070000|2021-02-24 15:37:50||1204.5||1204||1204.5||1204|0
1614181100000|2021-02-24 15:38:20|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|635
1614181110000|2021-02-24 15:38:30|1203.5|1203|1204|1203.5|1204|1203.5|1203.5|1203|339
1614181130000|2021-02-24 15:38:50|1204.5||1204.5||1204.5||1204.5||1
1614181140000|2021-02-24 15:39:00|1205|1204|1205|1204.5|1205|1204.5|1205|1204|323
1614181150000|2021-02-24 15:39:10|1204.5|1204|1205|1203.5|1205|1204|1204.5|1203.5|32
1614181160000|2021-02-24 15:39:20||1204||1204||1204||1204|0
1614181170000|2021-02-24 15:39:30||1203.5||1203.5||1203.5||1203.5|0
1614181180000|2021-02-24 15:39:40|1204.5|1204|1205|1204|1205|1204|1204.5|1204|317
1614181190000|2021-02-24 15:39:50||1204.5||1204||1204.5||1204|0
1614181200000|2021-02-24 15:40:00|1204.5|1203.5|1204|1203.5|1204.5|1203.5|1204|1203.5|49
1614181210000|2021-02-24 15:40:10|1204.5||1204.5||1204.5||1204.5||0
1614181220000|2021-02-24 15:40:20|1204||1204||1204||1204||0
1614181230000|2021-02-24 15:40:30|1203.5|1203|1203.5|1202.5|1204|1203|1203.5|1202.5|580
1614181240000|2021-02-24 15:40:40|1203|1203|1203|1202.5|1203|1203|1203|1202|500
1614181280000|2021-02-24 15:41:20|1202.5|1202|1202.5|1201.5|1202.5|1202|1201.5|1201|11282
1614181290000|2021-02-24 15:41:30|1202|1201|1202|1201|1202|1201.5|1202|1201|0
1614181300000|2021-02-24 15:41:40|1202.5||1202.5||1202.5||1202.5||0
1614181310000|2021-02-24 15:41:50|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|1453
1614181320000|2021-02-24 15:42:00|1202|1201.5|1202|1201|1202|1201.5|1202|1201|281
1614181330000|2021-02-24 15:42:10||1201.5||1201.5||1201.5||1201|210
1614181340000|2021-02-24 15:42:20|1201.5|1201|1202|1201|1202|1201.5|1201|1200.5|2388
1614181350000|2021-02-24 15:42:30|1202.5|1201.5|1202|1201|1202.5|1201.5|1202|1201|500
1614181360000|2021-02-24 15:42:40||1201.5||1201||1201.5||1201|0
1614181380000|2021-02-24 15:43:00|1201.5|1201.5|1201.5|1201|1202|1201.5|1201|1200.5|898
1614181400000|2021-02-24 15:43:20|1202|1200.5|1201.5|1200.5|1202|1201|1201.5|1200.5|0
1614181410000|2021-02-24 15:43:30|1202|1201|1202|1201.5|1202|1201.5|1201.5|1201|0
1614181420000|2021-02-24 15:43:40|1201.5|1201|1202|1201|1202|1201|1201.5|1201|184
1614181430000|2021-02-24 15:43:50||1201.5||1201.5||1201.5||1201|0
1614181440000|2021-02-24 15:44:00|1202.5||1202||1202.5||1202||768
1614181450000|2021-02-24 15:44:10|1201.5|1201|1202.5|1201.5|1202.5|1201.5|1201.5|1201|1300
1614181460000|2021-02-24 15:44:20|1202|1202|1202|1201.5|1202|1202|1202|1201.5|13
1614181480000|2021-02-24 15:44:40|1202.5|1201|1202|1201.5|1202.5|1201.5|1201.5|1201|534
1614181500000|2021-02-24 15:45:00|1201.5|1201|1201.5|1201|1202|1201|1201.5|1201|343
1614181510000|2021-02-24 15:45:10|1201|1200.5|1201|1200.5|1201.5|1200.5|1201|1200.5|1320
1614181520000|2021-02-24 15:45:20|1201.5|1201|1201|1200.5|1201.5|1201|1200.5|1200|1730
1614181540000|2021-02-24 15:45:40|1200.5|1200|1201|1200|1201|1200|1200.5|1200|467
1614181550000|2021-02-24 15:45:50||1200.5||1200.5||1200.5||1200.5|0
1614181570000|2021-02-24 15:46:10|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1200.5|489
1614181580000|2021-02-24 15:46:20|1201|1200.5|1201|1200.5|1201|1201|1201|1200.5|250
1614181620000|2021-02-24 15:47:00|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|1159
1614181640000|2021-02-24 15:47:20|1202|1201.5|1202|1201|1202|1201.5|1202|1201|1022
1614181650000|2021-02-24 15:47:30||1201.5||1201.5||1201.5||1201|0
1614181660000|2021-02-24 15:47:40|1201.5|1200|1201.5|1201|1201.5|1201|1201|1200|6385
1614181670000|2021-02-24 15:47:50||1200.5||1201||1201||1200.5|0
1614181680000|2021-02-24 15:48:00|||||||||200
1614181700000|2021-02-24 15:48:20|||||||||5
1614181710000|2021-02-24 15:48:30|1201|1200.5|1201.5|1201|1201.5|1201|1201|1200.5|1140
1614181740000|2021-02-24 15:49:00|||||||||168
1614181760000|2021-02-24 15:49:20|1201|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|2166
1614181770000|2021-02-24 15:49:30|1201|1200|1200.5|1200|1201|1200|1200.5|1200|689
1614181800000|2021-02-24 15:50:00|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|409
1614181830000|2021-02-24 15:50:30|1200.5|1200|1201|1200|1201|1200.5|1200.5|1200|1686
1614181840000|2021-02-24 15:50:40||1200.5||1200.5||1200.5||1200|0
1614181850000|2021-02-24 15:50:50|||||||||400
1614181860000|2021-02-24 15:51:00|||||||||350
1614181940000|2021-02-24 15:52:20|||||||||1750
1614181950000|2021-02-24 15:52:30|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1200|2051
1614181960000|2021-02-24 15:52:40|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|1854
1614181970000|2021-02-24 15:52:50||1199.5||1199.5||1200||1199.5|0
1614181980000|2021-02-24 15:53:00|1201|1200|1201|1200.5|1201|1200.5|1201|1200|1064
1614182000000|2021-02-24 15:53:20|1201.5|1201|1201.5|1200.5|1201.5|1201|1201.5|1200.5|534
1614182010000|2021-02-24 15:53:30||1201||1201||1201||1200.5|0
1614182030000|2021-02-24 15:53:50|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|346
1614182040000|2021-02-24 15:54:00|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|583
1614182050000|2021-02-24 15:54:10|||||||||511
1614182060000|2021-02-24 15:54:20|1201|1200.5|1201|1200|1201|1200.5|1201|1200|644
1614182090000|2021-02-24 15:54:50|1200.5|1200.5|1200.5|1200|1200.5|1200.5|1200.5|1200|93
1614182150000|2021-02-24 15:55:50|||||||||500
1614182160000|2021-02-24 15:56:00|||||||||400
1614182170000|2021-02-24 15:56:10|1200|1199.5|1200.5|1200|1200.5|1200|1200|1199.5|7404
1614182180000|2021-02-24 15:56:20||1199.5||1199.5||1199.5||1199.5|170
1614182190000|2021-02-24 15:56:30||1200||1200||1200||1200|0
1614182200000|2021-02-24 15:56:40|1201|1200.5|1201|1200|1201|1200.5|1200.5|1200|3322
1614182210000|2021-02-24 15:56:50||1200.5||1200||1200.5||1200|100
1614182220000|2021-02-24 15:57:00||1200.5||1200.5||1200.5||1200|0
1614182230000|2021-02-24 15:57:10|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|617
1614182250000|2021-02-24 15:57:30|1200.5|1200|1200.5|1200|1200.5|1200|1200|1199.5|874
1614182280000|2021-02-24 15:58:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|517
1614182290000|2021-02-24 15:58:10|||||||||100
1614182320000|2021-02-24 15:58:40|||||||||115
1614182330000|2021-02-24 15:58:50|1199.5|1199|1199.5|1199|1199.5|1199|1199.5|1199|769
1614182340000|2021-02-24 15:59:00|1200|1199.5|1200|1199|1200|1199.5|1200|1199|703
1614182350000|2021-02-24 15:59:10|1200.5|1199.5|1200.5|1199.5|1200.5|1200|1200.5|1199|1680
1614182360000|2021-02-24 15:59:20|1200|1200|1200|1199.5|1200|1200|1199.5|1199|3927
1614182380000|2021-02-24 15:59:40|1200.5|1200|1200.5|1200|1200.5|1200|1200.5|1199.5|628
1614182390000|2021-02-24 15:59:50|||||||||395
1614182400000|2021-02-24 16:00:00|1200|1199.5|1200|1199.5|1200|1199.5|1200|1199.5|417
1614182430000|2021-02-24 16:00:30|1200.5|1200|1200|1199.5|1200.5|1200|1200|1199.5|4250
1614182440000|2021-02-24 16:00:40|1200.5|1200|1200.5|1200|1201|1200|1200.5|1200|5276
1614182450000|2021-02-24 16:00:50|1200|1199.5|1200.5|1199.5|1200.5|1199.5|1200|1199.5|243
1614182460000|2021-02-24 16:01:00|1200|1200|1200.5|1199.5|1200.5|1200|1200|1199.5|0
1614182470000|2021-02-24 16:01:10|1201|1200|1201|1200.5|1201|1200.5|1200.5|1200|4055
1614182480000|2021-02-24 16:01:20|||||||||550
1614182490000|2021-02-24 16:01:30|1201.5|1201|1201.5|1201|1201.5|1201|1201.5|1201|482
1614182510000|2021-02-24 16:01:50|||||||||100
1614182530000|2021-02-24 16:02:10|||||||||735
1614182550000|2021-02-24 16:02:30|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|827
1614182580000|2021-02-24 16:03:00|1201.5|1201|1202|1201|1202|1201.5|1201.5|1201|1413
1614182590000|2021-02-24 16:03:10|1201.5||1202||1202||1201.5||0
1614182600000|2021-02-24 16:03:20|1201.5|1200.5|1201.5|1200.5|1202|1201|1201|1200.5|601
1614182610000|2021-02-24 16:03:30||1201||1200.5||1201||1200.5|0
1614182630000|2021-02-24 16:03:50||1201||1201||1201||1200.5|0
1614182640000|2021-02-24 16:04:00|1200.5|1200|1201.5|1200.5|1201.5|1200.5|1200.5|1200|30467
1614182650000|2021-02-24 16:04:10|1201|1201|1201.5|1200.5|1201.5|1201|1201|1200.5|4098
1614182660000|2021-02-24 16:04:20||1201||1200.5||1201||1200.5|0
1614182670000|2021-02-24 16:04:30|1201||1201||1201||1201||0
1614182690000|2021-02-24 16:04:50|1200.5|1200|1201|1200.5|1201|1200.5|1200.5|1200|1272
1614182700000|2021-02-24 16:05:00|1201.5|1201|1201.5|1201|1201.5|1201|1201|1200.5|4031
1614182710000|2021-02-24 16:05:10|1201|1200.5|1200.5|1200|1201|1200.5|1200.5|1200|96
1614182720000|2021-02-24 16:05:20||1199.5||1200||1200||1199.5|100
1614182730000|2021-02-24 16:05:30|1201|1200.5|1201|1200.5|1201|1200.5|1201|1200.5|200
1614182750000|2021-02-24 16:05:50||1200||1200||1200.5||1200|446
1614182770000|2021-02-24 16:06:10|1201.5|1200.5|1201.5|1200.5|1201.5|1200.5|1201|1200.5|1000
1614182780000|2021-02-24 16:06:20|1201|1201|1201.5|1201|1201.5|1201|1201|1200.5|1100
1614182790000|2021-02-24 16:06:30|1202|1201.5|1201.5|1201|1202|1201.5|1201.5|1201|1479
1614182830000|2021-02-24 16:07:10|1202|1201.5|1202|1201.5|1202|1201.5|1202|1201.5|543
1614182840000|2021-02-24 16:07:20|1202.5||1202.5||1202.5||1202.5||0
1614182850000|2021-02-24 16:07:30|1203|1202|1203|1202|1203|1202|1203|1202|0
1614182860000|2021-02-24 16:07:40|1202.5||1203||1203||1202.5||460
1614182870000|2021-02-24 16:07:50|1202.5|1202.5|1203|1202|1203|1202.5|1202.5|1202|771
1614182890000|2021-02-24 16:08:10|1202.5||1202.5||1203||1202.5||204
1614182900000|2021-02-24 16:08:20|1202|1201.5|1202|1201.5|1202.5|1202|1202|1201.5|1797
1614182910000|2021-02-24 16:08:30|1202.5|1202|1202.5|1202|1202.5|1202|1202.5|1201.5|781
1614182960000|2021-02-24 16:09:20|1203|1202.5|1203|1202.5|1203|1202.5|1203|1202.5|100
1614182990000|2021-02-24 16:09:50|||||||||30
1614183000000|2021-02-24 16:10:00|1202.5|1202|1203|1202|1203|1202|1202.5|1202|540
1614183010000|2021-02-24 16:10:10|1201.5|1201|1202.5|1202|1202.5|1202|1201.5|1201|8664
1614183020000|2021-02-24 16:10:20|1202|1201.5|1202|1201.5|1202.5|1201.5|1201.5|1201|1318
1614183030000|2021-02-24 16:10:30|1201.5|1201|1202|1201|1202|1201|1201.5|1201|500
1614183040000|2021-02-24 16:10:40||1201.5||1201||1201.5||1201|0
1614183060000|2021-02-24 16:11:00|1201.5||1202||1202||1201.5||1517
1614183070000|2021-02-24 16:11:10|1202.5|1201.5|1202.5|1202|1203|1202.5|1202.5|1201.5|1388
1614183080000|2021-02-24 16:11:20|1202|1201.5|1202|1201.5|1202.5|1201.5|1202|1201.5|0
1614183090000|2021-02-24 16:11:30|1202.5||1202.5||1202.5||1202||0
1614183100000|2021-02-24 16:11:40|1202|1202|1202|1201.5|1202|1202|1202|1201.5|42
1614183130000|2021-02-24 16:12:10|1201.5|1201|1202.5|1201.5|1202.5|1202|1201.5|1201|687
1614183140000|2021-02-24 16:12:20|1203|1202|1203|1202|1203|1202|1202.5|1202|250
1614183150000|2021-02-24 16:12:30|1202.5||1203||1203||1202.5||570
1614183160000|2021-02-24 16:12:40|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202|1747
1614183170000|2021-02-24 16:12:50|1202.5|1202|1203|1202|1203|1202.5|1202.5|1202|500
1614183180000|2021-02-24 16:13:00|1202.5||1203||1203||1202.5||0
1614183190000|2021-02-24 16:13:10|1202.5||1203||1203||1202.5||0
1614183200000|2021-02-24 16:13:20|1202.5|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|436
1614183210000|2021-02-24 16:13:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|245
1614183220000|2021-02-24 16:13:40||1202.5||1202||1202.5||1202|0
1614183230000|2021-02-24 16:13:50||1202.5||1202||1202.5||1202|0
1614183240000|2021-02-24 16:14:00|1202.5|1202.5|1203|1202.5|1203|1202.5|1202.5|1202|269
1614183250000|2021-02-24 16:14:10|||||||||100
1614183270000|2021-02-24 16:14:30|||||||||350
1614183290000|2021-02-24 16:14:50|1202.5|1202|1202.5|1202|1202.5|1202|1202|1201.5|2492
1614183300000|2021-02-24 16:15:00||1201.5||1201.5||1201.5||1201.5|117
1614183310000|2021-02-24 16:15:10||1202||1202||1202||1201.5|10
1614183320000|2021-02-24 16:15:20|1203|1202.5|1202.5|1202|1203|1202.5|1202.5|1202|353
1614183330000|2021-02-24 16:15:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|354
1614183340000|2021-02-24 16:15:40||1202.5||1202.5||1202.5||1202.5|200
1614183360000|2021-02-24 16:16:00|1202.5|1202|1202.5|1202|1202.5|1202|1201.5|1201|10488
1614183370000|2021-02-24 16:16:10|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2381
1614183380000|2021-02-24 16:16:20|1202.5||1202.5||1202.5||1202.5||0
1614183390000|2021-02-24 16:16:30|1203|1202.5|1203|1202|1203|1202.5|1203|1202|2111
1614183410000|2021-02-24 16:16:50|1202.5||1202.5||1202.5||1202.5||0
1614183420000|2021-02-24 16:17:00|1203|1202.5|1203|1202|1203|1202.5|1202.5|1202|870
1614183430000|2021-02-24 16:17:10||1202.5||1202.5||1202.5||1202.5|2670
1614183460000|2021-02-24 16:17:40|||||||||256
1614183480000|2021-02-24 16:18:00|||||||||200
1614183500000|2021-02-24 16:18:20|1203.5|1203|1203|1202.5|1203.5|1203|1203|1202.5|2078
1614183510000|2021-02-24 16:18:30|||||||||422
1614183520000|2021-02-24 16:18:40|||||||||761
1614183550000|2021-02-24 16:19:10|1203.5|1203|1203.5|1203|1203.5|1203|1203.5|1202.5|1668
1614183560000|2021-02-24 16:19:20|||||||||1684
1614183600000|2021-02-24 16:20:00|||||||||592
1614183610000|2021-02-24 16:20:10|1204|1203.5|1204|1203.5|1204|1203.5|1203.5|1203|1620
1614183620000|2021-02-24 16:20:20|1203.5|1203|1204|1203.5|1204.5|1204|1203.5|1203|4386
1614183630000|2021-02-24 16:20:30|1204.5|1204|1204.5|1204|1204.5|1204|1204.5|1204|209
1614183650000|2021-02-24 16:20:50|1204|1203.5|1204.5|1204|1204.5|1204|1204|1203.5|1096
1614183670000|2021-02-24 16:21:10|1205|1204.5|1205|1204.5|1205|1204.5|1205|1204.5|1972
1614183680000|2021-02-24 16:21:20|1204.5|1204|1205.5|1205|1205.5|1205|1204.5|1204|4716
1614183690000|2021-02-24 16:21:30|1205|1204.5|1205.5|1204.5|1205.5|1205|1205|1204.5|83
1614183700000|2021-02-24 16:21:40||1205||1205||1205||1204.5|340
1614183720000|2021-02-24 16:22:00|1206.5|1206|1206.5|1205.5|1206.5|1206|1206|1205.5|21356
1614183730000|2021-02-24 16:22:10|1206|1206|1207.5|1207|1208|1207.5|1206|1205.5|8101
1614183740000|2021-02-24 16:22:20|1208|1206.5|1208|1207|1208|1207.5|1207.5|1206.5|3000
1614183750000|2021-02-24 16:22:30|1207.5|1207.5|1208|1207|1208|1207.5|1207.5|1207|1125
1614183760000|2021-02-24 16:22:40|1207|1206.5|1208|1207|1208|1207|1207|1206.5|5000
1614183770000|2021-02-24 16:22:50|1207.5|1206.5|1207.5|1207|1208|1207.5|1207|1206.5|8553
1614183780000|2021-02-24 16:23:00|1206|1206.5|1207.5|1206.5|1208|1207|1206|1205.5|18427
1614183790000|2021-02-24 16:23:10|1207|1207|1207.5|1207|1208|1207.5|1207|1207|3151
1614183800000|2021-02-24 16:23:20|||||||||74
1614183820000|2021-02-24 16:23:40|||||||||66
1614183830000|2021-02-24 16:23:50|1208|1207.5|1208|1207|1208|1207.5|1207.5|1207|651
1614183840000|2021-02-24 16:24:00|1207.5|1207.5|1207.5|1207|1208|1207.5|1207.5|1207|41
1614183850000|2021-02-24 16:24:10|1208|1207.5|1208|1207.5|1208|1207.5|1208|1207|316
1614183870000|2021-02-24 16:24:30|1208.5|1208|1208.5|1208|1208.5|1208|1208|1207.5|5275
1614183880000|2021-02-24 16:24:40|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|1789
1614183890000|2021-02-24 16:24:50|1208|1207.5|1208.5|1207.5|1208.5|1208|1208|1207|2680
1614183910000|2021-02-24 16:25:10|1208|1205.5|1208.5|1207.5|1208.5|1207.5|1207|1205.5|16297
1614183920000|2021-02-24 16:25:20|||||||||16
1614183940000|2021-02-24 16:25:40||1208||1208||1208||1208|0
1614183950000|2021-02-24 16:25:50|1208|1207.5|1208|1207.5|1208.5|1207.5|1208|1207.5|418
1614183960000|2021-02-24 16:26:00|1208.5|1208|1208.5|1207.5|1208.5|1208|1208|1207.5|2944
1614183980000|2021-02-24 16:26:20|1209|1208|1209|1208.5|1209|1208.5|1209|1208|3018
1614183990000|2021-02-24 16:26:30|1209.5|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|8362
1614184000000|2021-02-24 16:26:40|1209|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|1222
1614184010000|2021-02-24 16:26:50|1209|1209|1209.5|1208.5|1209.5|1209|1209|1208.5|250
1614184020000|2021-02-24 16:27:00|1210|1209|1209.5|1208.5|1210|1209|1209|1208.5|7324
1614184040000|2021-02-24 16:27:20|1209|1208|1208.5|1208|1209|1208|1208.5|1208|1325
1614184100000|2021-02-24 16:28:20|1209|1208.5|1209|1208.5|1209|1208.5|1209|1208.5|1400
1614184110000|2021-02-24 16:28:30|1208.5|1208|1208.5|1208|1208.5|1208|1208.5|1207.5|2584
1614184120000|2021-02-24 16:28:40|1208|1207.5|1208.5|1208|1208.5|1208|1208|1207.5|971
1614184130000|2021-02-24 16:28:50|1208|1207.5|1208.5|1207.5|1208.5|1207.5|1208|1207.5|216
1614184140000|2021-02-24 16:29:00|1208|1207|1208|1207|1208|1207.5|1208|1207|2225
1614184150000|2021-02-24 16:29:10||1207.5||1207||1207.5||1207|0
1614184160000|2021-02-24 16:29:20|1207.5||1208||1208||1207.5||750
1614184170000|2021-02-24 16:29:30|1208.5|1207.5|1208.5|1207.5|1208.5|1208|1208.5|1207.5|1887
1614184180000|2021-02-24 16:29:40|1208|1208|1208|1207.5|1208.5|1208|1208|1207.5|280
1614184190000|2021-02-24 16:29:50|1208.5|1207|1207.5|1207|1208.5|1207.5|1207.5|1207|1022
1614240020000|2021-02-25 08:00:20|1225|1222|1227.5|1225.5|1228|1225.5|1224.5|1222|186285
1614240030000|2021-02-25 08:00:30|1228|1226|1230|1225.5|1232|1229.5|1228|1224.5|27538
1614240040000|2021-02-25 08:00:40|1228.5|1227.5|1226.5|1225.5|1228.5|1228|1226|1225|11348
1614240050000|2021-02-25 08:00:50|1227.5|1226|1228|1226.5|1228|1226.5|1227.5|1226|0
1614240060000|2021-02-25 08:01:00|1227.5|1226|1227.5|1225.5|1227.5|1226|1226.5|1225.5|360
1614240070000|2021-02-25 08:01:10|1227|1225|1227.5|1225.5|1228|1226|1225.5|1225|5303
1614240080000|2021-02-25 08:01:20|1228|1226|1228|1225.5|1228.5|1226.5|1226|1225.5|2903
1614240090000|2021-02-25 08:01:30|1228.5|1226|1228|1226|1228.5|1226.5|1228|1225.5|0
1614240100000|2021-02-25 08:01:40|1228.5|1226.5|1228|1226.5|1228.5|1226.5|1228|1226|0
1614240110000|2021-02-25 08:01:50||1226||1226||1226||1226|0
1614240120000|2021-02-25 08:02:00|1227.5|1226.5|1227|1226|1228.5|1226.5|1227|1226|543
1614240130000|2021-02-25 08:02:10|1227.5|1226.5|1228|1226|1228|1226.5|1227.5|1226|0
1614240150000|2021-02-25 08:02:30|1228.5|1226.5|1232|1230.5|1232|1231|1227.5|1226.5|10376
1614240160000|2021-02-25 08:02:40|1232.5|1231|1232|1230.5|1232.5|1231.5|1231.5|1230.5|10466
1614240170000|2021-02-25 08:02:50|1232.5|1231|1230|1228.5|1233|1231.5|1230|1228.5|5726
1614240180000|2021-02-25 08:03:00|1229.5|1228|1231.5|1229|1233|1230|1229|1227|6183
1614240190000|2021-02-25 08:03:10|1231|1228.5|1234|1232|1234.5|1233|1230.5|1228|16438
1614240200000|2021-02-25 08:03:20|1234.5|1233|1232|1230|1235.5|1234.5|1232|1229|10992
1614240210000|2021-02-25 08:03:30|1231.5|1229.5|1232|1229.5|1232|1229.5|1231|1228.5|1952
1614240220000|2021-02-25 08:03:40||1230.5||1230.5||1230.5||1230.5|0
1614240230000|2021-02-25 08:03:50|1231.5|1230|1229|1227|1231.5|1230|1228.5|1226.5|9439
1614240240000|2021-02-25 08:04:00|1229.5|1227.5|1230|1228|1230|1228|1229.5|1227.5|1195
1614240250000|2021-02-25 08:04:10|1230.5|1228.5|1233.5|1232|1234|1232|1230.5|1228.5|9553
1614240260000|2021-02-25 08:04:20|1234||1234||1234||1234||0
1614240270000|2021-02-25 08:04:30|1233.5|1231.5|1232.5|1230|1233.5|1231.5|1232.5|1230|1059
1614240280000|2021-02-25 08:04:40|1232|1229.5|1232.5|1231|1233.5|1231|1230|1229|29238
1614240290000|2021-02-25 08:04:50|1232|1230.5|1231|1229|1232.5|1231|1229.5|1229|5291
1614240300000|2021-02-25 08:05:00|1231.5|1229.5|1231.5|1230|1232|1230|1230|1229.5|2929
1614240310000|2021-02-25 08:05:10|1231|1229.5|1228.5|1226.5|1231|1229.5|1228.5|1226|1947
1614240320000|2021-02-25 08:05:20|1228|1226|1225.5|1223.5|1228|1226.5|1225.5|1222.5|13256
1614240330000|2021-02-25 08:05:30|1226|1222.5|1223|1222|1226|1223|1223|1222|600
1614240340000|2021-02-25 08:05:40|1222.5|1222.5|1224|1222.5|1224|1222.5|1222.5|1222.5|324
1614240350000|2021-02-25 08:05:50|1224.5|1223|1224.5|1223|1226.5|1226|1224.5|1223|2953
1614240360000|2021-02-25 08:06:00|1225|1223.5|1224|1222.5|1225|1223.5|1223.5|1222|6741
1614240370000|2021-02-25 08:06:10|1223.5|1223|1226|1224.5|1226|1224.5|1223.5|1223|5934
1614240380000|2021-02-25 08:06:20|1227|1225|1228|1226.5|1228|1226.5|1227|1225|1951
1614240390000|2021-02-25 08:06:30|1228.5|1227|1228|1226|1228.5|1227|1227.5|1226|2609
1614240400000|2021-02-25 08:06:40|1227.5|1227|1228|1226|1228|1227|1227.5|1226|884
1614240410000|2021-02-25 08:06:50|1227.5|1225.5|1227.5|1226.5|1228.5|1227.5|1226|1224.5|17339
1614240420000|2021-02-25 08:07:00|1227|1226|1226|1225|1227|1226|1226|1224.5|4107
1614240430000|2021-02-25 08:07:10|1226.5|1225.5|1226|1224.5|1226.5|1225.5|1225.5|1223.5|1186
1614240440000|2021-02-25 08:07:20|1226.5|1224|1226|1224.5|1226.5|1224.5|1226|1224|0
1614240450000|2021-02-25 08:07:30|1226.5|1225|1230|1228|1230|1228|1225.5|1225|1993
1614240460000|2021-02-25 08:07:40|1230.5|1228.5|1231|1229.5|1231.5|1229.5|1230.5|1228.5|260
1614240470000|2021-02-25 08:07:50|||||||||100
1614240480000|2021-02-25 08:08:00|1231.5|1230|1232|1230.5|1232|1231|1231|1230|587
1614240490000|2021-02-25 08:08:10|1231.5|1231|1231.5|1229.5|1232|1231|1230.5|1229|3857
1614240500000|2021-02-25 08:08:20|1230|1230|1231|1229.5|1231.5|1230|1230|1229.5|5000
1614240510000|2021-02-25 08:08:30|1231.5|1231|1231|1230|1231.5|1231|1231|1229.5|1564
1614240520000|2021-02-25 08:08:40|1231.5|1230.5|1229.5|1228.5|1233|1231|1229.5|1228|4342
1614240530000|2021-02-25 08:08:50|1229|1228|1231.5|1230|1231.5|1230|1228.5|1228|3530
1614240540000|2021-02-25 08:09:00||1229.5||1229.5||1229.5||1229.5|0
1614240550000|2021-02-25 08:09:10|1231|1229|1230.5|1229|1231.5|1229.5|1230.5|1228.5|5644
1614240560000|2021-02-25 08:09:20|1231.5|1229.5|1231.5|1229.5|1232|1231|1231|1229.5|1200
1614240570000|2021-02-25 08:09:30|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229|3891
1614240580000|2021-02-25 08:09:40|1231|1230|1231.5|1230.5|1231.5|1230.5|1230|1229.5|850
1614240590000|2021-02-25 08:09:50|1232|1231|1233.5|1231.5|1234|1231.5|1231.5|1231|1120
1614240600000|2021-02-25 08:10:00|1233||1233||1233||1233||0
1614240620000|2021-02-25 08:10:20|1233.5||1233.5||1233.5||1233.5||0
1614240630000|2021-02-25 08:10:30|1233|1232|1233.5|1232|1234|1233.5|1232.5|1232|3678
1614240650000|2021-02-25 08:10:50||1232.5||1232.5||1232.5||1232.5|0
1614240660000|2021-02-25 08:11:00|1232.5|1232|1235.5|1234.5|1235.5|1234.5|1232.5|1232|4296
1614240670000|2021-02-25 08:11:10|1235|1234|1235.5|1234.5|1235.5|1234.5|1235|1234|250
1614240680000|2021-02-25 08:11:20|||||||||100
1614240690000|2021-02-25 08:11:30|1236|1235|1235.5|1234|1236|1235.5|1235|1234|347
1614240700000|2021-02-25 08:11:40|1235|1233|1233.5|1233|1235.5|1235|1233|1232.5|34690
1614240710000|2021-02-25 08:11:50|1234.5|1233.5|1235|1233.5|1235|1233.5|1234.5|1233.5|250
1614240720000|2021-02-25 08:12:00|1234.5|1233|1234|1233|1234.5|1233.5|1233|1232|4444
1614240730000|2021-02-25 08:12:10|1233.5|1232.5|1236|1234.5|1237.5|1235.5|1233.5|1232.5|12336
1614240740000|2021-02-25 08:12:20|1235.5||1235.5||1235.5||1235.5||0
1614240750000|2021-02-25 08:12:30|1233.5|1233|1232|1230.5|1233.5|1233|1232|1230.5|33155
1614240760000|2021-02-25 08:12:40|1231.5|1231|1232|1231|1232|1231|1231.5|1231|1000
1614240770000|2021-02-25 08:12:50|1232.5|1231.5|1233|1231.5|1233|1231.5|1232.5|1231|1521
1614240800000|2021-02-25 08:13:20|1233.5|1232|1232|1231|1233.5|1232.5|1232|1231|5180
1614240810000|2021-02-25 08:13:30|1232.5|1231.5|1233.5|1233|1233.5|1233|1232.5|1231.5|1530
1614240820000|2021-02-25 08:13:40||1232||1232||1232||1232|1978
1614240830000|2021-02-25 08:13:50|1233|1231.5|1232|1231|1233|1232|1232|1231|3079
1614240840000|2021-02-25 08:14:00|1232.5|1231.5|1233.5|1232.5|1233.5|1232.5|1232.5|1231.5|1257
1614240850000|2021-02-25 08:14:10|1233||1233.5||1233.5||1233||450
1614240860000|2021-02-25 08:14:20|1233|1232|1232.5|1231|1233.5|1232.5|1232|1230.5|7982
1614240870000|2021-02-25 08:14:30|1232||1232||1232||1232||0
1614240880000|2021-02-25 08:14:40|1231.5|1230.5|1230|1228.5|1231.5|1230.5|1230|1228.5|5796
1614240890000|2021-02-25 08:14:50|1230.5|1229|1231|1229|1231|1229|1230.5|1229|0
1614240900000|2021-02-25 08:15:00|1230.5|1229.5|1231|1230|1231.5|1230.5|1230.5|1229.5|7000
1614240910000|2021-02-25 08:15:10|1231.5|1230.5|1231|1230|1231.5|1230.5|1230|1229.5|12803
1614240920000|2021-02-25 08:15:20|1231.5|1230.5|1231|1229|1231.5|1230.5|1230.5|1229|4400
1614240930000|2021-02-25 08:15:30|1230.5|1229.5|1230|1229|1230.5|1229.5|1230|1228.5|2500
1614240940000|2021-02-25 08:15:40|1230.5|1229.5|1232|1230.5|1232|1230.5|1230|1229|1437
1614240950000|2021-02-25 08:15:50|1231.5|1231|1232|1230.5|1232|1231|1231.5|1230.5|0
1614240960000|2021-02-25 08:16:00|1231.5|1231|1233|1230.5|1233|1231.5|1231.5|1230|687
1614240970000|2021-02-25 08:16:10|1233.5|1231|1234|1232.5|1234.5|1232.5|1233.5|1231|6310
1614240980000|2021-02-25 08:16:20|1234.5|1233|1236|1234.5|1236|1234.5|1234.5|1233|4708
1614241010000|2021-02-25 08:16:50|1236.5|1235|1236|1235|1236.5|1235.5|1236|1235|485
1614241020000|2021-02-25 08:17:00|1235.5|1234.5|1235|1233.5|1235.5|1235|1234|1233|13195
1614241030000|2021-02-25 08:17:10|1235.5|1234|1236.5|1235|1237|1236|1234.5|1233|15401
1614241050000|2021-02-25 08:17:30|||||||||32
1614241060000|2021-02-25 08:17:40|1237|1235.5|1235|1233.5|1238.5|1237|1235|1233.5|19870
1614241070000|2021-02-25 08:17:50|1234.5|1233|1233|1232|1234.5|1233|1233|1232|1775
1614241080000|2021-02-25 08:18:00|1232.5|1231.5|1233.5|1232|1233.5|1232|1232|1231|4137
1614241090000|2021-02-25 08:18:10||1232.5||1232.5||1233||1232.5|0
1614241100000|2021-02-25 08:18:20|1233|1232|1232|1231.5|1233|1232|1232|1231|3989
1614241110000|2021-02-25 08:18:30||1231||1231||1231||1231|0
1614241120000|2021-02-25 08:18:40|1231.5|1230.5|1232|1230.5|1232|1230.5|1231.5|1230.5|2000
1614241130000|2021-02-25 08:18:50|1231.5|1231|1233.5|1232|1233.5|1232|1231|1231|200
1614241140000|2021-02-25 08:19:00|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1232.5|1232.5|300
1614241150000|2021-02-25 08:19:10|1233|1232|1232.5|1231.5|1233|1232|1232.5|1231.5|1499
1614241160000|2021-02-25 08:19:20|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1230.5|1171
1614241170000|2021-02-25 08:19:30|1232|1231|1231.5|1230.5|1232|1231|1231.5|1230.5|1
1614241180000|2021-02-25 08:19:40|1232|1231|1232.5|1231|1232.5|1231|1232|1231|2515
1614241190000|2021-02-25 08:19:50|1232||1232||1232||1232||0
1614241200000|2021-02-25 08:20:00|1231.5|1230.5|1230|1229.5|1232.5|1231.5|1230|1229.5|17174
1614241210000|2021-02-25 08:20:10|1230.5|1228.5|1230|1229|1231.5|1230.5|1229|1228.5|16773
1614241220000|2021-02-25 08:20:20|1229.5|1228.5|1228.5|1227|1230|1229.5|1228.5|1226.5|17997
1614241230000|2021-02-25 08:20:30|1229|1227.5|1228|1227|1229|1228|1227.5|1227|1250
1614241240000|2021-02-25 08:20:40|1228.5|1227.5|1229.5|1228|1229.5|1228|1228.5|1227.5|3165
1614241250000|2021-02-25 08:20:50|1228|1227.5|1229|1227.5|1229|1228|1228|1227|5500
1614241260000|2021-02-25 08:21:00|1228.5|1227|1227.5|1226.5|1228.5|1227.5|1227.5|1226.5|172
1614241270000|2021-02-25 08:21:10|1227|1226|1227.5|1226|1227.5|1226|1226.5|1226|3000
1614241280000|2021-02-25 08:21:20|1227|1225.5|1227|1225.5|1227|1225.5|1227|1225|1392
1614241290000|2021-02-25 08:21:30|1226.5|1226|1226.5|1225.5|1227|1226|1226.5|1225|2128
1614241300000|2021-02-25 08:21:40|1227|1226|1228|1226.5|1228|1226.5|1227|1226|250
1614241310000|2021-02-25 08:21:50|1227.5|1226|1227.5|1226.5|1227.5|1226.5|1227|1226|0
1614241320000|2021-02-25 08:22:00|1228|1227|1227|1226.5|1229|1228.5|1226.5|1226|7496
1614241330000|2021-02-25 08:22:10|1227.5|1227|1228.5|1227|1229|1228|1227.5|1226|2056
1614241350000|2021-02-25 08:22:30|1229|1227.5|1229.5|1228|1230|1228|1228.5|1227.5|1650
1614241360000|2021-02-25 08:22:40|||||||||80
1614241370000|2021-02-25 08:22:50|1229|1227.5|1227.5|1226.5|1229|1227.5|1227.5|1226.5|2504
1614241380000|2021-02-25 08:23:00|1227|1227|1229.5|1228|1229.5|1228|1227|1226.5|5739
1614241390000|2021-02-25 08:23:10|1229|1228.5|1229.5|1228|1230|1229|1229|1228|1745
1614241400000|2021-02-25 08:23:20||1228.5||1228.5||1228.5||1228.5|0
1614241410000|2021-02-25 08:23:30|1229|1228|1228.5|1227|1229|1228.5|1228.5|1227|1582
1614241420000|2021-02-25 08:23:40|1229|1227.5|1229.5|1228.5|1230|1228.5|1229|1227.5|2260
1614241430000|2021-02-25 08:23:50|1230|1229|1229|1228|1230|1229|1228.5|1227.5|2809
1614241440000|2021-02-25 08:24:00|1229.5|1228.5|1229.5|1228.5|1230|1229.5|1229.5|1228.5|650
1614241450000|2021-02-25 08:24:10|1230|1229|1230|1228.5|1230|1229|1229.5|1228.5|0
1614241460000|2021-02-25 08:24:20|1229.5|1229|1230|1229|1230|1229|1229.5|1228.5|2
1614241480000|2021-02-25 08:24:40|1230.5|1229.5|1232|1230.5|1232|1230.5|1230.5|1229.5|13041
1614241490000|2021-02-25 08:24:50|1232.5|1231|1232.5|1231.5|1233|1231.5|1232.5|1231|284
1614241500000|2021-02-25 08:25:00|1232|1231|1234.5|1232.5|1234.5|1232.5|1231.5|1231|2918
1614241510000|2021-02-25 08:25:10|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|980
1614241520000|2021-02-25 08:25:20|1234|1234|1233.5|1232.5|1234.5|1234|1233.5|1232.5|1158
1614241530000|2021-02-25 08:25:30||1232||1232.5||1232.5||1232|0
1614241540000|2021-02-25 08:25:40|1234|1233|1234|1233.5|1234.5|1233.5|1234|1233|126
1614241550000|2021-02-25 08:25:50|1234.5||1234.5||1234.5||1234.5||0
1614241560000|2021-02-25 08:26:00|1234|1233|1233.5|1233|1234|1233.5|1233.5|1232.5|6193
1614241570000|2021-02-25 08:26:10|1234|1232.5|1233.5|1232.5|1234|1233.5|1232.5|1231.5|5405
1614241580000|2021-02-25 08:26:20|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|254
1614241600000|2021-02-25 08:26:40|1235|1234|1235|1234|1235|1234.5|1234.5|1234|2534
1614241610000|2021-02-25 08:26:50|1234.5|1233.5|1235|1234|1235|1234|1234|1232.5|2210
1614241620000|2021-02-25 08:27:00|1234.5|1233.5|1233|1232|1234.5|1233.5|1233|1232|3315
1614241630000|2021-02-25 08:27:10|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232|595
1614241640000|2021-02-25 08:27:20|1233|1232|1233|1231.5|1233.5|1233|1232|1231.5|7899
1614241660000|2021-02-25 08:27:40|1232.5|1232|1233|1232|1233.5|1232.5|1232.5|1231.5|3119
1614241670000|2021-02-25 08:27:50|1233.5|1232.5|1233|1232|1234.5|1233.5|1232.5|1232|8903
1614241680000|2021-02-25 08:28:00|1232.5|1231.5|1232|1231.5|1233|1231.5|1232|1231.5|318
1614241690000|2021-02-25 08:28:10|1232.5||1232.5||1232.5||1232||812
1614241700000|2021-02-25 08:28:20|1233|1232|1232.5|1231.5|1233.5|1233|1232.5|1231.5|12499
1614241710000|2021-02-25 08:28:30|1232|1230.5|1233.5|1232.5|1235|1234|1232|1230.5|11804
1614241720000|2021-02-25 08:28:40|1233|1232|1232.5|1231.5|1233.5|1233|1231.5|1230|15549
1614241730000|2021-02-25 08:28:50|1232|1232|1232|1231|1233|1232|1232|1231|1244
1614241740000|2021-02-25 08:29:00|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1022
1614241750000|2021-02-25 08:29:10|1233|1232|1233|1232|1233|1232|1233|1231.5|441
1614241760000|2021-02-25 08:29:20|1233.5|1231.5|1233|1232|1233.5|1232|1232.5|1231.5|1298
1614241770000|2021-02-25 08:29:30|||||||||400
1614241780000|2021-02-25 08:29:40|1232.5|1231.5|1231.5|1230.5|1232.5|1231.5|1231.5|1230.5|1616
1614241790000|2021-02-25 08:29:50|1232|1231|1232|1231|1232|1231|1231.5|1231|560
1614241800000|2021-02-25 08:30:00|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|4436
1614241820000|2021-02-25 08:30:20|1232|1231|1232|1231|1232|1231|1232|1231|3000
1614241830000|2021-02-25 08:30:30|1232.5|1231.5|1233|1232.5|1233|1232.5|1232|1231.5|5556
1614241840000|2021-02-25 08:30:40|1233.5|1232|1232.5|1231.5|1233.5|1232|1232.5|1231|7993
1614241850000|2021-02-25 08:30:50|1232|1232|1232|1231|1232.5|1232|1232|1230.5|1521
1614241860000|2021-02-25 08:31:00|1231.5|1230.5|1232.5|1231.5|1232.5|1232|1231.5|1230|3629
1614241870000|2021-02-25 08:31:10|1232|1231|1232|1231|1232|1231|1232|1231|626
1614241880000|2021-02-25 08:31:20|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|206
1614241890000|2021-02-25 08:31:30|||||||||125
1614241900000|2021-02-25 08:31:40|1232||1232||1232||1232||0
1614241910000|2021-02-25 08:31:50||1231||1231||1231||1231|1197
1614241920000|2021-02-25 08:32:00|1231.5|1230.5|1231|1229.5|1231.5|1230.5|1230.5|1229.5|2851
1614241930000|2021-02-25 08:32:10|1231.5|1230|1231.5|1230.5|1231.5|1231|1231|1230|1160
1614241940000|2021-02-25 08:32:20|1232|1231|1232|1231|1232.5|1231|1232|1231|2435
1614241950000|2021-02-25 08:32:30|1231.5|1230.5|1231|1229.5|1231.5|1230.5|1231|1229.5|1949
1614241960000|2021-02-25 08:32:40|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|0
1614241970000|2021-02-25 08:32:50||1230||1229.5||1230||1229.5|80
1614241980000|2021-02-25 08:33:00|1230|1230|1231.5|1230.5|1232|1231|1230|1230|3128
1614241990000|2021-02-25 08:33:10|1231|1230|1230|1229.5|1231|1230|1230|1229.5|1076
1614242000000|2021-02-25 08:33:20|1230.5|1230|1231.5|1230|1231.5|1230.5|1230.5|1230|1740
1614242010000|2021-02-25 08:33:30|1231|1229.5|1231.5|1230|1231.5|1230|1231|1229.5|1310
1614242020000|2021-02-25 08:33:40|||||||||292
1614242030000|2021-02-25 08:33:50|1232|1230.5|1231.5|1230.5|1232|1231|1231.5|1230.5|60
1614242040000|2021-02-25 08:34:00|1232|1231|1232|1231|1232|1231|1232|1231|0
1614242050000|2021-02-25 08:34:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|752
1614242060000|2021-02-25 08:34:20|1232|1231|1232|1231|1232|1231|1232|1231|975
1614242070000|2021-02-25 08:34:30|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232.5|1231.5|1081
1614242080000|2021-02-25 08:34:40|1232|1231|1232.5|1231.5|1232.5|1231.5|1232|1231|400
1614242090000|2021-02-25 08:34:50|1232|1230.5|1232|1231|1232|1231|1232|1230.5|5000
1614242100000|2021-02-25 08:35:00|1231.5|1229|1233.5|1232.5|1235|1233.5|1230.5|1229|43294
1614242110000|2021-02-25 08:35:10|1234|1233|1233|1232|1234|1233|1233|1232|2038
1614242130000|2021-02-25 08:35:30|1233.5|1232.5|1233.5|1232.5|1234|1233|1233.5|1232.5|839
1614242140000|2021-02-25 08:35:40|1234|1232|1233|1232|1234|1232|1233|1232|0
1614242150000|2021-02-25 08:35:50|1232.5|1231.5|1233.5|1232|1233.5|1232.5|1232.5|1231.5|5141
1614242160000|2021-02-25 08:36:00|1234|1232.5|1237.5|1236|1237.5|1237|1234|1232.5|12518
1614242170000|2021-02-25 08:36:10|||||||||8
1614242180000|2021-02-25 08:36:20|1238|1236.5|1239|1237.5|1239|1237.5|1237.5|1236.5|2661
1614242190000|2021-02-25 08:36:30|1236.5|1236|1238|1237|1239|1238|1236.5|1236|25236
1614242200000|2021-02-25 08:36:40|1237.5|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|1199
1614242210000|2021-02-25 08:36:50|1235.5|1235|1236|1235|1237|1235.5|1235.5|1235|22904
1614242220000|2021-02-25 08:37:00|1235.5|1234.5|1236.5|1235.5|1236.5|1235.5|1235|1234|1965
1614242230000|2021-02-25 08:37:10|1237|1234|1236.5|1235.5|1237.5|1235.5|1235.5|1234|10200
1614242240000|2021-02-25 08:37:20|1237|1236|1238.5|1237|1238.5|1237|1237|1236|234
1614242250000|2021-02-25 08:37:30|1239|1237.5|1239.5|1238.5|1240|1239|1238.5|1237.5|10524
1614242260000|2021-02-25 08:37:40|1239|1238|1240|1238.5|1240.5|1240|1239|1237.5|10925
1614242270000|2021-02-25 08:37:50|1240.5|1239|1241|1239.5|1241|1240.5|1240.5|1239|2647
1614242280000|2021-02-25 08:38:00|1240.5|1239|1240.5|1239|1240.5|1239|1240|1239|1150
1614242290000|2021-02-25 08:38:10|1240|1240|1241.5|1240.5|1242|1240.5|1240|1239|4662
1614242300000|2021-02-25 08:38:20|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|200
1614242310000|2021-02-25 08:38:30|1242|1241.5|1242|1241|1243.5|1242.5|1242|1241|28056
1614242320000|2021-02-25 08:38:40|1241.5|1240.5|1242|1240.5|1242|1240.5|1241.5|1240.5|2000
1614242330000|2021-02-25 08:38:50|1241.5|1241|1242|1241|1242|1241|1241.5|1241|500
1614242340000|2021-02-25 08:39:00|1241.5||1242||1242||1241.5||0
1614242350000|2021-02-25 08:39:10|1241.5|1241.5|1243|1241.5|1243|1242|1241.5|1241.5|2606
1614242360000|2021-02-25 08:39:20|1241.5|1242|1243|1241.5|1243|1242|1241.5|1241|5365
1614242370000|2021-02-25 08:39:30|1242.5|1241|1242.5|1241|1242.5|1241|1242.5|1241|85
1614242380000|2021-02-25 08:39:40|1243|1241.5|1243.5|1243|1244|1243|1243|1241.5|5153
1614242390000|2021-02-25 08:39:50|1244|1243.5|1244|1243|1245|1243.5|1244|1243|16222
1614242400000|2021-02-25 08:40:00|1243.5|1242.5|1244|1243.5|1244|1243.5|1243.5|1242.5|1269
1614242410000|2021-02-25 08:40:10|1244.5|1243|1244|1243.5|1244.5|1243.5|1243.5|1243|6722
1614242420000|2021-02-25 08:40:20|1244.5|1244|1246|1245|1246|1245.5|1244.5|1243.5|10777
1614242430000|2021-02-25 08:40:30|1246.5|1245.5|1247|1246|1247|1246.5|1246|1245.5|7456
1614242440000|2021-02-25 08:40:40|1247.5|1246.5|1248|1247|1248|1247|1247.5|1246.5|10313
1614242450000|2021-02-25 08:40:50|1247.5|1246.5|1246|1245|1247.5|1247|1246|1245|13961
1614242460000|2021-02-25 08:41:00|1245.5|1244.5|1245|1244|1245.5|1244.5|1245|1243.5|3845
1614242470000|2021-02-25 08:41:10|1244.5|1243.5|1244|1243|1244.5|1243.5|1244|1243|337
1614242480000|2021-02-25 08:41:20|1244.5|1243.5|1244|1242.5|1244.5|1244|1242.5|1241|15915
1614242490000|2021-02-25 08:41:30|1244.5|1243|1244.5|1244|1244.5|1244|1244|1243|602
1614242500000|2021-02-25 08:41:40||1243.5||1244||1244||1243.5|0
1614242510000|2021-02-25 08:41:50|1245|1244.5|1245|1244|1245|1244.5|1244.5|1244|181
1614242520000|2021-02-25 08:42:00|1244.5|1243.5|1243.5|1242.5|1244.5|1243.5|1243.5|1242.5|743
1614242530000|2021-02-25 08:42:10|1243|1242|1241.5|1240.5|1243|1242|1241|1240|865
1614242540000|2021-02-25 08:42:20|1242|1241|1243.5|1242.5|1243.5|1242.5|1242|1241|4870
1614242550000|2021-02-25 08:42:30|1243|1242|1242.5|1241.5|1243|1242|1242.5|1241|300
1614242560000|2021-02-25 08:42:40|1242|1241|1242|1240.5|1242.5|1241|1242|1240.5|0
1614242570000|2021-02-25 08:42:50||1241||1241||1241.5||1241|0
1614242580000|2021-02-25 08:43:00|1242.5|1241.5|1243|1241.5|1243.5|1241.5|1242.5|1241|0
1614242590000|2021-02-25 08:43:10|1242.5|1242|1241|1240|1242.5|1242|1241|1240|3498
1614242600000|2021-02-25 08:43:20|1241.5|1240.5|1242|1240.5|1242|1241|1241.5|1240.5|1077
1614242610000|2021-02-25 08:43:30|1241.5|1240|1241.5|1240|1241.5|1240.5|1241|1240|580
1614242620000|2021-02-25 08:43:40||1240.5||1240.5||1240.5||1240.5|0
1614242630000|2021-02-25 08:43:50|1241|1240|1241|1240|1241|1240|1241|1240|837
1614242640000|2021-02-25 08:44:00|1240.5|1239.5|1241|1239.5|1241|1239.5|1240.5|1239.5|1181
1614242650000|2021-02-25 08:44:10|1241.5|1240|1241.5|1240|1241.5|1240|1240.5|1239.5|791
1614242660000|2021-02-25 08:44:20|1241|1239.5|1240.5|1239.5|1241|1240|1240.5|1239.5|690
1614242670000|2021-02-25 08:44:30|1241|1240|1241|1240|1242|1241|1241|1240|4392
1614242680000|2021-02-25 08:44:40|1241.5|1241|1241|1240|1242|1241|1241|1240|209
1614242690000|2021-02-25 08:44:50|1241.5|1240.5|1240.5|1239.5|1242|1240.5|1240.5|1239.5|4826
1614242700000|2021-02-25 08:45:00|1241|1240|1242|1241|1242|1241|1241|1240|2564
1614242710000|2021-02-25 08:45:10|1242.5|1241.5|1241|1240|1243|1241.5|1241|1240|4760
1614242720000|2021-02-25 08:45:20|1241.5|1240.5|1241.5|1240|1242|1241|1241.5|1240|469
1614242730000|2021-02-25 08:45:30|||||||||160
1614242740000|2021-02-25 08:45:40|1241|1239.5|1240.5|1239.5|1241|1240|1240|1239.5|10943
1614242750000|2021-02-25 08:45:50|1240|1239|1241|1239.5|1241|1240|1239.5|1238.5|3601
1614242760000|2021-02-25 08:46:00|1240.5|1240|1240|1239|1241|1240|1240|1239|291
1614242770000|2021-02-25 08:46:10||1239.5||1239.5||1239.5||1239.5|0
1614242780000|2021-02-25 08:46:20|1240.5|1240|1241|1239.5|1241|1240|1240.5|1239.5|500
1614242790000|2021-02-25 08:46:30|1240.5||1240||1240.5||1240||0
1614242800000|2021-02-25 08:46:40|1239.5|1239|1239|1238.5|1239.5|1239|1239|1238.5|80
1614242810000|2021-02-25 08:46:50|1239.5|1239|1240|1239|1240.5|1239|1239.5|1238.5|841
1614242820000|2021-02-25 08:47:00|1239.5|1238.5|1239|1238.5|1239.5|1238.5|1238.5|1238|1582
1614242830000|2021-02-25 08:47:10|1238.5|1238|1239|1238|1239|1238|1238.5|1238|930
1614242840000|2021-02-25 08:47:20|1239.5||1239.5||1239.5||1239||0
1614242850000|2021-02-25 08:47:30|1239|1238.5|1239.5|1238.5|1240|1239|1239|1238.5|71
1614242860000|2021-02-25 08:47:40|1240|1238|1238|1237.5|1240|1238.5|1238|1237.5|4194
1614242870000|2021-02-25 08:47:50|1238.5||1238.5||1238.5||1238.5||0
1614242880000|2021-02-25 08:48:00|1238|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|25
1614242890000|2021-02-25 08:48:10|1238||1238||1238||1238||0
1614242900000|2021-02-25 08:48:20|1238.5|1237|1238.5|1237.5|1238.5|1237.5|1238.5|1237|2578
1614242910000|2021-02-25 08:48:30|1238|1237|1238|1237|1238|1237|1238|1237|0
1614242920000|2021-02-25 08:48:40|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|150
1614242930000|2021-02-25 08:48:50|1239|1238|1237.5|1237|1239|1238.5|1237.5|1237|5965
1614242940000|2021-02-25 08:49:00|1237|1236.5|1238.5|1237|1238.5|1237.5|1237|1236.5|8036
1614242950000|2021-02-25 08:49:10|1238|1236.5|1239|1237.5|1239|1237.5|1237.5|1236.5|1120
1614242960000|2021-02-25 08:49:20|1238.5||1238.5||1239||1238.5||0
1614242970000|2021-02-25 08:49:30|1239|1238|1238.5|1237.5|1239|1238|1238.5|1237|1310
1614242980000|2021-02-25 08:49:40|1239||1238.5||1239||1238.5||0
1614242990000|2021-02-25 08:49:50|1239|1238|1240|1239|1240|1239.5|1239|1238|20980
1614243010000|2021-02-25 08:50:10|1240.5|1239.5|1240.5|1240|1240.5|1240|1240.5|1239|1851
1614243020000|2021-02-25 08:50:20|1240|1239.5|1240|1239|1240.5|1239.5|1240|1238.5|3138
1614243030000|2021-02-25 08:50:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|2000
1614243040000|2021-02-25 08:50:40|1241|1240|1241|1240|1241|1240|1241|1240|0
1614243050000|2021-02-25 08:50:50|1240.5|1240.5|1240.5|1239.5|1240.5|1240.5|1240.5|1239.5|1220
1614243060000|2021-02-25 08:51:00|1240|1239|1240.5|1239|1240.5|1239|1240|1239|75
1614243070000|2021-02-25 08:51:10|1241|1239.5|1241|1239.5|1241|1239.5|1240.5|1239.5|40
1614243090000|2021-02-25 08:51:30||1240.5||1240.5||1240.5||1240.5|300
1614243100000|2021-02-25 08:51:40|1240.5|1240|1240.5|1240|1240.5|1240|1240.5|1240|3182
1614243110000|2021-02-25 08:51:50|1241|1240.5|1242|1241|1242|1241|1240.5|1239.5|17318
1614243120000|2021-02-25 08:52:00|1241.5|1241.5|1242|1241|1242.5|1241.5|1241.5|1241|756
1614243130000|2021-02-25 08:52:10|1241.5|1240.5|1241|1240|1241.5|1240.5|1240.5|1240|2734
1614243140000|2021-02-25 08:52:20|1240.5||1240.5||1241||1240.5||0
1614243150000|2021-02-25 08:52:30|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|700
1614243160000|2021-02-25 08:52:40|1242|1241|1242|1241|1242|1241|1242|1241|0
1614243170000|2021-02-25 08:52:50|1242.5|1241.5|1242.5|1241.5|1242.5|1242|1242|1241.5|1654
1614243180000|2021-02-25 08:53:00|1243|1242|1243.5|1242.5|1243.5|1242.5|1243|1242|610
1614243190000|2021-02-25 08:53:10|1243|1242|1243.5|1242.5|1243.5|1242.5|1242.5|1242|569
1614243200000|2021-02-25 08:53:20||1242||1242.5||1242.5||1242|0
1614243210000|2021-02-25 08:53:30|||||||||100
1614243220000|2021-02-25 08:53:40|1244|1243|1244|1243|1244|1243|1244|1243|240
1614243230000|2021-02-25 08:53:50|1243.5|1242.5|1243|1242|1243.5|1242.5|1242.5|1242|1095
1614243250000|2021-02-25 08:54:10||1242.5||1242||1242.5||1242|497
1614243260000|2021-02-25 08:54:20|1243.5|1242.5|1243|1242|1243.5|1242.5|1242.5|1241.5|4000
1614243280000|2021-02-25 08:54:40||1242.5||1242.5||1242.5||1242.5|0
1614243290000|2021-02-25 08:54:50|1243.5|1242|1243|1242|1243.5|1242.5|1243|1242|4511
1614243300000|2021-02-25 08:55:00|1242.5|1241.5|1243|1242.5|1243|1242.5|1242.5|1241.5|0
1614243310000|2021-02-25 08:55:10|1242.5|1242|1243|1242|1243|1242.5|1242.5|1241.5|1323
1614243320000|2021-02-25 08:55:20|1243.5|1242.5|1243.5|1243|1244|1243|1243.5|1242.5|360
1614243330000|2021-02-25 08:55:30||1242.5||1242||1242.5||1242|400
1614243360000|2021-02-25 08:56:00|1244|1242.5|1244|1242.5|1244|1243|1243.5|1242|4
1614243370000|2021-02-25 08:56:10|1243.5||1243.5||1243.5||1243.5||0
1614243380000|2021-02-25 08:56:20|1244|1243|1244|1243|1244|1243|1243.5|1243|100
1614243390000|2021-02-25 08:56:30||1243.5||1243||1243.5||1242.5|712
1614243400000|2021-02-25 08:56:40||1243.5||1243||1243.5||1243|200
1614243410000|2021-02-25 08:56:50|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|15
1614243420000|2021-02-25 08:57:00|1244|1243|1243.5|1242.5|1244|1243|1243.5|1242.5|1208
1614243430000|2021-02-25 08:57:10|1244|1243|1244|1243.5|1244|1243.5|1243.5|1243|1500
1614243440000|2021-02-25 08:57:20|1243.5|1243|1243.5|1242.5|1244|1243|1243|1242.5|1291
1614243450000|2021-02-25 08:57:30|1243|1243|1243|1242|1243|1243|1242.5|1241.5|1314
1614243460000|2021-02-25 08:57:40|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243.5|1242|389
1614243470000|2021-02-25 08:57:50|1243|1243|1243.5|1243|1243.5|1243|1243|1243|940
1614243480000|2021-02-25 08:58:00|1244|1242.5|1244|1243|1244|1243|1244|1242|2279
1614243490000|2021-02-25 08:58:10|1244.5|1243.5|1245|1244|1245|1244|1244.5|1243|29291
1614243500000|2021-02-25 08:58:20|||||||||106
1614243520000|2021-02-25 08:58:40|1244.5|1243.5|1244|1242.5|1244.5|1243.5|1243.5|1242.5|418
1614243540000|2021-02-25 08:59:00|1244.5|1243|1244.5|1243.5|1244.5|1244|1244|1243|2681
1614243550000|2021-02-25 08:59:10|1244|1243|1244|1242.5|1244|1243|1243.5|1242.5|1780
1614243560000|2021-02-25 08:59:20||1243||1243||1243||1243|100
1614243570000|2021-02-25 08:59:30||1242.5||1242.5||1242.5||1242.5|0
1614243580000|2021-02-25 08:59:40|1243.5|1243|1243.5|1243|1244|1243|1243|1243|840
1614243590000|2021-02-25 08:59:50|1244|1242.5|1244|1243|1244.5|1243.5|1244|1242.5|2944
1614243600000|2021-02-25 09:00:00|1243.5|1242.5|1243|1242|1244|1243|1243|1242|5346
1614243610000|2021-02-25 09:00:10|1243.5|1242.5|1243.5|1242.5|1243.5|1243|1243.5|1242.5|1000
1614243620000|2021-02-25 09:00:20|1244|1242|1242.5|1241|1244|1243|1242|1241|6609
1614243630000|2021-02-25 09:00:30|1243|1241.5|1243|1241.5|1243|1241.5|1242.5|1241.5|0
1614243640000|2021-02-25 09:00:40|1243.5|1242|1243.5|1242.5|1243.5|1242.5|1243.5|1242|0
1614243650000|2021-02-25 09:00:50|1243|1242|1243|1242|1243|1242|1242.5|1242|0
1614243660000|2021-02-25 09:01:00|1242.5|1241.5|1241|1240|1242.5|1241.5|1240.5|1240|3911
1614243670000|2021-02-25 09:01:10|1240.5|1239.5|1240|1239|1240.5|1239.5|1239.5|1239|2295
1614243680000|2021-02-25 09:01:20||1239.5||1239.5||1239.5||1239.5|0
1614243690000|2021-02-25 09:01:30|1239.5|1239|1239.5|1239|1240.5|1239|1239.5|1238.5|347
1614243700000|2021-02-25 09:01:40|1240|1239.5|1241.5|1240|1241.5|1240|1240|1239.5|550
1614243710000|2021-02-25 09:01:50|1241||1241||1241.5||1241||0
1614243720000|2021-02-25 09:02:00|1240.5|1239.5|1241.5|1240|1241.5|1240.5|1240|1239.5|3618
1614243730000|2021-02-25 09:02:10|1241|1240.5|1241.5|1240.5|1241.5|1240.5|1241|1240.5|0
1614243740000|2021-02-25 09:02:20||1240||1240||1240||1240|0
1614243760000|2021-02-25 09:02:40|1242|1240.5|1242|1240.5|1242|1240.5|1242|1240.5|0
1614243770000|2021-02-25 09:02:50|1241.5|1240|1241|1240|1241.5|1241|1241|1240|35
1614243780000|2021-02-25 09:03:00|1241.5|1240.5|1242|1241|1242|1241|1241.5|1240.5|0
1614243790000|2021-02-25 09:03:10|1241.5|1240.5|1241|1240|1241.5|1241|1240.5|1239.5|775
1614243800000|2021-02-25 09:03:20|1241.5|1240.5|1241.5|1240|1241.5|1240.5|1241|1240|790
1614243820000|2021-02-25 09:03:40|1241|1239.5|1241.5|1240.5|1241.5|1240.5|1241|1239.5|970
1614243830000|2021-02-25 09:03:50|1241|1241|1241.5|1240.5|1241.5|1241|1241|1240.5|316
1614243850000|2021-02-25 09:04:10|1241|1240|1239.5|1238.5|1241|1240.5|1239.5|1238.5|7076
1614243860000|2021-02-25 09:04:20|1240|1239|1239|1238.5|1240|1239|1239|1238.5|2741
1614243870000|2021-02-25 09:04:30|1239.5|1239|1239.5|1238.5|1239.5|1239|1237.5|1237|11985
1614243880000|2021-02-25 09:04:40|1240|1239.5|1240|1239|1240|1239.5|1239|1238.5|2825
1614243890000|2021-02-25 09:04:50|1239.5|1238.5|1239|1238|1239.5|1238.5|1238|1237.5|9210
1614243900000|2021-02-25 09:05:00|1238.5|1237.5|1237|1236.5|1238.5|1237.5|1237|1236.5|862
1614243910000|2021-02-25 09:05:10|1237.5|1237|1238|1237|1238|1237|1237.5|1236.5|867
1614243920000|2021-02-25 09:05:20|1237.5|1236.5|1238|1236.5|1238|1237|1237.5|1236.5|1500
1614243930000|2021-02-25 09:05:30|1237.5|1236|1237|1236|1237.5|1236|1236.5|1236|2259
1614243940000|2021-02-25 09:05:40|1236.5|1235.5|1236.5|1235.5|1237|1236|1236|1235.5|1288
1614243950000|2021-02-25 09:05:50||1236||1236||1236||1235.5|200
1614243960000|2021-02-25 09:06:00|1236|1235.5|1236|1235|1236.5|1236|1236|1235|2000
1614243970000|2021-02-25 09:06:10|1236.5|1235.5|1235.5|1234.5|1236.5|1235.5|1235.5|1234.5|5126
1614243980000|2021-02-25 09:06:20|1236|1233.5|1235|1234|1236|1234.5|1235|1233.5|4350
1614243990000|2021-02-25 09:06:30|1234.5|1233|1235|1234|1235.5|1234.5|1234|1233|12065
1614244000000|2021-02-25 09:06:40|1234.5|1233.5|1234.5|1233.5|1235.5|1234.5|1234|1233.5|1186
1614244010000|2021-02-25 09:06:50|1235|1234|1235|1234|1235.5|1234.5|1235|1234|1708
1614244020000|2021-02-25 09:07:00|1235.5|1234.5|1235|1234|1235.5|1234.5|1235|1234|347
1614244030000|2021-02-25 09:07:10|1235.5||1235.5||1235.5||1235||490
1614244050000|2021-02-25 09:07:30|1235|1233.5|1234.5|1233.5|1235|1233.5|1234.5|1233.5|0
1614244060000|2021-02-25 09:07:40|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|960
1614244070000|2021-02-25 09:07:50|1233|1232|1233.5|1232|1233.5|1232.5|1233|1232|865
1614244080000|2021-02-25 09:08:00|1233||1233.5||1233.5||1233||75
1614244090000|2021-02-25 09:08:10|1233|1231.5|1233.5|1232|1233.5|1232|1233|1231.5|3300
1614244100000|2021-02-25 09:08:20|1234|1232.5|1235|1234|1235.5|1234.5|1234|1232.5|1616
1614244110000|2021-02-25 09:08:30|1236|1233.5|1235|1233.5|1236|1235.5|1234.5|1233.5|16500
1614244120000|2021-02-25 09:08:40|1235.5|1234|1235.5|1234.5|1235.5|1234.5|1235|1234|0
1614244130000|2021-02-25 09:08:50|1236|1234|1234.5|1233.5|1236|1234|1234.5|1233.5|2170
1614244140000|2021-02-25 09:09:00|1235|1234|1235.5|1234.5|1235.5|1234.5|1235|1233.5|3851
1614244150000|2021-02-25 09:09:10|1236|1235|1237.5|1236.5|1237.5|1236.5|1236|1235|4110
1614244160000|2021-02-25 09:09:20|1238|1237|1236.5|1235.5|1238|1237|1236|1235.5|2008
1614244170000|2021-02-25 09:09:30|1237|1236|1237.5|1236.5|1237.5|1237|1237|1236|4067
1614244180000|2021-02-25 09:09:40|1237|1237|1237.5|1237|1237.5|1237|1237|1236.5|1062
1614244190000|2021-02-25 09:09:50|1238|1237.5|1238.5|1237.5|1238.5|1238|1237.5|1237|20000
1614244200000|2021-02-25 09:10:00|1239|1238|1238.5|1237.5|1240|1238.5|1238.5|1237|8000
1614244210000|2021-02-25 09:10:10|1238|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|869
1614244220000|2021-02-25 09:10:20||1238||1238||1238||1237.5|4633
1614244230000|2021-02-25 09:10:30|1239|1237.5|1238.5|1237.5|1239.5|1237.5|1237.5|1237|2297
1614244240000|2021-02-25 09:10:40|1238|1237|1238.5|1237|1238.5|1237.5|1238|1237|0
1614244250000|2021-02-25 09:10:50|1238|1236.5|1238.5|1237|1238.5|1237.5|1237|1236.5|6000
1614244260000|2021-02-25 09:11:00|1238|1237.5|1238.5|1237.5|1238.5|1238|1237.5|1237|4927
1614244270000|2021-02-25 09:11:10|1238|1238|1238.5|1237.5|1238.5|1238|1238|1237.5|1620
1614244280000|2021-02-25 09:11:20|1238|1237|1238|1236.5|1238|1237|1237.5|1236.5|850
1614244290000|2021-02-25 09:11:30|1236.5|1236|1237|1236|1238|1236.5|1236.5|1236|3189
1614244300000|2021-02-25 09:11:40||1235.5||1236||1236||1235.5|0
1614244310000|2021-02-25 09:11:50|1237.5||1237||1237.5||1237||670
1614244320000|2021-02-25 09:12:00|1237.5|1236.5|1238.5|1237|1238.5|1237|1237.5|1236.5|0
1614244330000|2021-02-25 09:12:10|1238|1237.5|1237.5|1236.5|1238|1237.5|1237.5|1236.5|265
1614244340000|2021-02-25 09:12:20|1238|1237|1238|1236.5|1238|1237.5|1237.5|1236.5|3500
1614244350000|2021-02-25 09:12:30|1236.5|1236|1238|1237|1238|1237|1236.5|1236|7027
1614244360000|2021-02-25 09:12:40|1237|1237.5|1238.5|1237|1238.5|1237.5|1237|1236.5|6931
1614244370000|2021-02-25 09:12:50|1238|1236.5|1238|1236.5|1238|1236.5|1238|1236.5|0
1614244380000|2021-02-25 09:13:00|1237.5||1238||1238||1237.5||0
1614244390000|2021-02-25 09:13:10|1237.5|1237|1238|1237|1238|1237|1237.5|1237|0
1614244400000|2021-02-25 09:13:20|1237.5|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|1659
1614244410000|2021-02-25 09:13:30|1238|1236|1238|1237|1238|1237|1238|1236|0
1614244420000|2021-02-25 09:13:40|1238.5|1237.5|1239.5|1238|1239.5|1238.5|1238.5|1237.5|1853
1614244430000|2021-02-25 09:13:50|1240|1238.5|1240|1239|1240|1239.5|1240|1238.5|1247
1614244440000|2021-02-25 09:14:00|1240.5|1239.5|1241|1239.5|1241|1240|1240.5|1239.5|1308
1614244450000|2021-02-25 09:14:10|1240.5|1240|1241.5|1240|1241.5|1240.5|1240.5|1240|2750
1614244460000|2021-02-25 09:14:20|1241|1239.5|1240.5|1239.5|1241|1239.5|1240|1239|3763
1614244470000|2021-02-25 09:14:30|1241|1240|1241|1240|1241.5|1241|1241|1240|2973
1614244480000|2021-02-25 09:14:40|1240.5||1240.5||1240.5||1240.5||2750
1614244490000|2021-02-25 09:14:50||1239.5||1239.5||1239.5||1239.5|1427
1614244500000|2021-02-25 09:15:00|1240|1240|1240.5|1239.5|1240.5|1240|1240|1239.5|1989
1614244510000|2021-02-25 09:15:10|1240|1240|1240|1239|1240.5|1240|1239.5|1239|1718
1614244540000|2021-02-25 09:15:40||1239.5||1239||1239.5||1239|100
1614244590000|2021-02-25 09:16:30|1240.5|1240|1239|1238.5|1240.5|1240|1239|1238|6883
1614244600000|2021-02-25 09:16:40|1238.5|1238|1239|1237.5|1239|1238|1238.5|1237.5|163
1614244610000|2021-02-25 09:16:50||1238||1238||1238||1238|0
1614244620000|2021-02-25 09:17:00|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|2162
1614244630000|2021-02-25 09:17:10|1238|1237|1238|1237|1238|1237|1237.5|1237|185
1614244640000|2021-02-25 09:17:20|1237.5|1236|1238.5|1238|1239|1238|1237.5|1236|6443
1614244650000|2021-02-25 09:17:30|1239|1238.5|1239|1238|1239|1238.5|1239|1238|247
1614244660000|2021-02-25 09:17:40|1238.5|1237.5|1240.5|1239|1240.5|1239|1238.5|1237.5|15400
1614244670000|2021-02-25 09:17:50||1239.5||1239.5||1240||1239.5|250
1614244680000|2021-02-25 09:18:00||1240||1240||1240||1239.5|1800
1614244690000|2021-02-25 09:18:10|1241.5|1239.5|1240.5|1239.5|1241.5|1241|1240|1239.5|25437
1614244700000|2021-02-25 09:18:20|1240|1240.5|1241|1240|1241|1240.5|1240|1239.5|5447
1614244710000|2021-02-25 09:18:30|1240.5||1241||1241||1240.5||434
1614244720000|2021-02-25 09:18:40|1240.5|1240.5|1240|1239|1241|1240.5|1239.5|1238.5|1334
1614244730000|2021-02-25 09:18:50|1240.5|1240|1240|1239.5|1240.5|1240|1240|1239|1588
1614244740000|2021-02-25 09:19:00||1239||1239||1239||1239|0
1614244750000|2021-02-25 09:19:10|1240.5|1239.5|1239.5|1239|1240.5|1239.5|1239.5|1239|4180
1614244760000|2021-02-25 09:19:20|1240|1239.5|1240.5|1239.5|1241|1240|1240|1239.5|6861
1614244780000|2021-02-25 09:19:40|1240|1239|1241|1239.5|1241|1239.5|1240|1239|1390
1614244790000|2021-02-25 09:19:50|1240.5||1240.5||1240.5||1240.5||0
1614244800000|2021-02-25 09:20:00||1240||1240||1240||1240|0
1614244810000|2021-02-25 09:20:10|1240|1239.5|1240|1239|1240.5|1240|1240|1239|1437
1614244820000|2021-02-25 09:20:20||1239.5||1239.5||1239.5||1239|500
1614244850000|2021-02-25 09:20:50|||||||||5
1614244860000|2021-02-25 09:21:00|1240.5|1239|1241.5|1240.5|1241.5|1241|1240.5|1239|17691
1614244870000|2021-02-25 09:21:10|1242|1241|1241.5|1240.5|1242|1241|1241|1240.5|82
1614244880000|2021-02-25 09:21:20|||||||||121
1614244890000|2021-02-25 09:21:30|1242.5|1242|1242|1241|1242.5|1242|1242|1240.5|10000
1614244900000|2021-02-25 09:21:40|1241.5|1240.5|1241|1240|1241.5|1240.5|1240.5|1240|1150
1614244910000|2021-02-25 09:21:50|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|500
1614244920000|2021-02-25 09:22:00|1240.5||1240.5||1240.5||1240.5||0
1614244950000|2021-02-25 09:22:30|1240|1239.5|1240|1239|1240.5|1240|1240|1239|2612
1614244960000|2021-02-25 09:22:40|1240.5|1239.5|1240.5|1239.5|1240.5|1240|1240.5|1239.5|928
1614244970000|2021-02-25 09:22:50||1240||1239.5||1240||1239.5|100
1614244980000|2021-02-25 09:23:00|1240|1241|1241|1240|1241.5|1241|1240|1239.5|12000
1614244990000|2021-02-25 09:23:10|1240.5|1239.5|1239.5|1238.5|1240.5|1239.5|1239|1238.5|3275
1614245000000|2021-02-25 09:23:20|1240|1239|1239|1238|1240|1239|1238.5|1238|2769
1614245010000|2021-02-25 09:23:30|1238.5|1237.5|1239.5|1238.5|1239.5|1238.5|1238|1237.5|4301
1614245020000|2021-02-25 09:23:40|1239|1238|1239|1238|1239|1238|1238.5|1238|2000
1614245030000|2021-02-25 09:23:50|1238.5|1237.5|1239.5|1238.5|1239.5|1238.5|1238.5|1237.5|350
1614245040000|2021-02-25 09:24:00|1240|1237.5|1238.5|1238|1240|1238.5|1238|1237.5|9600
1614245050000|2021-02-25 09:24:10|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1238|1237.5|0
1614245080000|2021-02-25 09:24:40|1239|1238|1239|1238|1239|1238.5|1239|1238|502
1614245090000|2021-02-25 09:24:50|1239.5|1238.5|1239.5|1238|1239.5|1238.5|1239.5|1238|692
1614245100000|2021-02-25 09:25:00|1239|1238.5|1238|1237.5|1239|1238.5|1238|1237.5|1200
1614245120000|2021-02-25 09:25:20|1239.5|1238.5|1239.5|1239|1240|1239|1239|1238|17251
1614245130000|2021-02-25 09:25:30|1240|1239.5|1241|1240|1241|1240|1239.5|1239|3472
1614245150000|2021-02-25 09:25:50||1239.5||1239.5||1239.5||1239.5|0
1614245160000|2021-02-25 09:26:00||1240||1240||1240||1240|0
1614245170000|2021-02-25 09:26:10|1240.5|1240.5|1241|1239.5|1241|1240.5|1240.5|1239.5|978
1614245180000|2021-02-25 09:26:20|1241.5|1240|1242|1241|1242|1241|1241.5|1240|404
1614245190000|2021-02-25 09:26:30|1241.5|1240.5|1241.5|1240|1241.5|1240.5|1241|1240|1431
1614245200000|2021-02-25 09:26:40|1241||1241||1241||1240.5||32
1614245210000|2021-02-25 09:26:50|1240.5|1239.5|1239.5|1239|1241|1239.5|1239.5|1238.5|3874
1614245220000|2021-02-25 09:27:00|1240|1239.5|1241.5|1240.5|1241.5|1240.5|1240|1239.5|4476
1614245230000|2021-02-25 09:27:10|1241|1240|1241|1240|1241|1240.5|1240.5|1239.5|1776
1614245240000|2021-02-25 09:27:20|1241.5|1240.5|1241|1240|1241.5|1240.5|1241|1240|3000
1614245250000|2021-02-25 09:27:30|1240.5|1239.5|1241|1240|1241|1240.5|1240.5|1239.5|1276
1614245260000|2021-02-25 09:27:40|1241.5|1240.5|1242|1240.5|1242|1240.5|1241.5|1240.5|0
1614245270000|2021-02-25 09:27:50|1242.5|1242|1242|1241|1242.5|1242|1242|1241|10000
1614245290000|2021-02-25 09:28:10|1241.5|1241.5|1241.5|1240.5|1241.5|1241.5|1241.5|1240.5|1066
1614245300000|2021-02-25 09:28:20|1241|1240|1241|1240|1241|1240.5|1240.5|1239.5|1904
1614245310000|2021-02-25 09:28:30|1241.5|1240.5|1242|1241|1242|1241.5|1241.5|1240.5|2727
1614245320000|2021-02-25 09:28:40|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241|500
1614245330000|2021-02-25 09:28:50|1243|1242|1242.5|1242|1243|1242.5|1242.5|1242|4809
1614245350000|2021-02-25 09:29:10|1243|1241.5|1242.5|1241.5|1243|1242|1242|1241.5|2234
1614245360000|2021-02-25 09:29:20|1242|1241|1242.5|1241.5|1242.5|1241.5|1242|1241|2048
1614245370000|2021-02-25 09:29:30|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|1589
1614245380000|2021-02-25 09:29:40||1241||1241||1241||1241|200
1614245390000|2021-02-25 09:29:50|1242|1241.5|1243|1242|1243|1242|1242|1241.5|2876
1614245400000|2021-02-25 09:30:00|1243.5|1242.5|1243|1242.5|1243.5|1242.5|1242.5|1242|1917
1614245410000|2021-02-25 09:30:10|1243.5|1243|1244|1243|1244|1243|1243.5|1242.5|247
1614245420000|2021-02-25 09:30:20|1243.5|1242.5|1243.5|1242.5|1243.5|1242.5|1243|1242.5|217
1614245430000|2021-02-25 09:30:30||1243||1242.5||1243||1242.5|6
1614245440000|2021-02-25 09:30:40|1244|1243|1244|1243|1244|1243|1244|1243|0
1614245450000|2021-02-25 09:30:50|1243.5|1242.5|1243|1242|1243.5|1242.5|1243|1242|1638
1614245470000|2021-02-25 09:31:10|1242.5|1241.5|1241.5|1240.5|1242.5|1241.5|1241.5|1240.5|1252
1614245480000|2021-02-25 09:31:20|1242|1241|1241.5|1241|1242|1241.5|1241.5|1240.5|102
1614245490000|2021-02-25 09:31:30|1241|1240.5|1241|1240|1241|1240.5|1241|1240|1500
1614245500000|2021-02-25 09:31:40|1241.5|1240.5|1241|1240|1241.5|1240.5|1240.5|1240|1101
1614245510000|2021-02-25 09:31:50|1241.5|1240.5|1241|1240.5|1242|1241|1241|1240.5|17
1614245520000|2021-02-25 09:32:00||1240||1240||1240||1240|14
1614245530000|2021-02-25 09:32:10||1240.5||1240.5||1240.5||1240.5|0
1614245540000|2021-02-25 09:32:20|1240.5|1239.5|1242|1241|1242|1241.5|1240.5|1239.5|6959
1614245550000|2021-02-25 09:32:30|1241.5|1240.5|1240.5|1240|1241.5|1240.5|1240.5|1240|1943
1614245560000|2021-02-25 09:32:40|1240|1239.5|1239.5|1238.5|1240.5|1239.5|1239.5|1238.5|1987
1614245570000|2021-02-25 09:32:50|1240|1239|1240|1239|1240|1239|1240|1239|270
1614245590000|2021-02-25 09:33:10|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1239.5|1238.5|1090
1614245600000|2021-02-25 09:33:20|1240|1239|1240.5|1239.5|1240.5|1240|1240|1239|247
1614245610000|2021-02-25 09:33:30|1241|1240|1241.5|1240|1241.5|1240.5|1241|1240|1233
1614245620000|2021-02-25 09:33:40|1241|1239.5|1241|1240|1241|1240|1240.5|1239.5|1500
1614245630000|2021-02-25 09:33:50|1240.5|1240.5|1241|1240|1241|1240.5|1240.5|1240|480
1614245640000|2021-02-25 09:34:00|1241.5|1240.5|1241.5|1240.5|1242|1241.5|1241.5|1240|3781
1614245660000|2021-02-25 09:34:20|1242||1242||1242||1242||0
1614245670000|2021-02-25 09:34:30||1241||1241.5||1241.5||1241|0
1614245680000|2021-02-25 09:34:40|1242.5|1242|1243|1241.5|1243|1242|1242.5|1241.5|1211
1614245690000|2021-02-25 09:34:50|1242.5|1242|1242.5|1241.5|1242.5|1242|1242.5|1241.5|0
1614245700000|2021-02-25 09:35:00|1242|1242|1243|1242|1243|1242|1242|1241.5|3096
1614245710000|2021-02-25 09:35:10|1243.5|1242.5|1244|1243|1244|1243|1243.5|1242.5|22
1614245720000|2021-02-25 09:35:20|1244.5|1243.5|1244.5|1243|1244.5|1243.5|1244|1243|3448
1614245730000|2021-02-25 09:35:30|1245|1243.5|1245|1244|1245|1244|1244.5|1243.5|5453
1614245740000|2021-02-25 09:35:40|1244.5|1243.5|1243.5|1242|1244.5|1244|1243|1242|5219
1614245760000|2021-02-25 09:36:00|1243||1243||1243||1243||60
1614245770000|2021-02-25 09:36:10|1242.5|1241.5|1242.5|1241.5|1242.5|1241.5|1242|1241|1150
1614245780000|2021-02-25 09:36:20||1242||1242||1242||1241.5|0
1614245790000|2021-02-25 09:36:30||1241.5||1241.5||1241.5||1241.5|0
1614245820000|2021-02-25 09:37:00|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|2947
1614245830000|2021-02-25 09:37:10|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|1800
1614245840000|2021-02-25 09:37:20|1242|1241|1241.5|1240.5|1242|1241|1241.5|1240.5|400
1614245850000|2021-02-25 09:37:30|1242|1241|1242|1241|1242|1241|1242|1241|248
1614245860000|2021-02-25 09:37:40||1241.5||1241.5||1241.5||1241.5|20
1614245870000|2021-02-25 09:37:50||1241||1241||1241.5||1241|1042
1614245880000|2021-02-25 09:38:00||1240.5||1241||1241||1240.5|1500
1614245900000|2021-02-25 09:38:20||1241.5||1241||1241.5||1241|59
1614245910000|2021-02-25 09:38:30|1241.5|1240.5|1240.5|1240|1241.5|1240.5|1240.5|1240|1226
1614245920000|2021-02-25 09:38:40|1240|1239.5|1240.5|1239.5|1240.5|1240|1240|1239.5|1194
1614245940000|2021-02-25 09:39:00|1240|1239|1240|1239|1240|1239|1240|1239|0
1614245950000|2021-02-25 09:39:10|1240.5|1238.5|1240|1239|1240.5|1239|1240|1238.5|1500
1614245960000|2021-02-25 09:39:20|1239.5|1238.5|1240|1239|1240|1239|1239|1238.5|1236
1614245970000|2021-02-25 09:39:30|1241|1238.5|1240.5|1239.5|1241|1239.5|1240.5|1238.5|7000
1614245980000|2021-02-25 09:39:40|1241|1239|1240.5|1240|1241.5|1240.5|1240.5|1239|5000
1614245990000|2021-02-25 09:39:50|1241|1240.5|1240.5|1239.5|1241.5|1240.5|1240|1239.5|12137
1614246000000|2021-02-25 09:40:00|1240|1239|1240|1239|1240.5|1240|1239.5|1239|12121
1614246010000|2021-02-25 09:40:10||1238.5||1238.5||1238.5||1238.5|0
1614246020000|2021-02-25 09:40:20||1239||1239||1239||1239|500
1614246030000|2021-02-25 09:40:30|1239|1238.5|1240|1239.5|1240.5|1239.5|1239|1238.5|6407
1614246040000|2021-02-25 09:40:40|1240.5|1240|1240.5|1239.5|1241|1240|1240.5|1239.5|720
1614246050000|2021-02-25 09:40:50|1241|1239|1240.5|1239|1241|1239.5|1240|1239|1056
1614246060000|2021-02-25 09:41:00|1240||1240.5||1240.5||1240||100
1614246080000|2021-02-25 09:41:20|1240|1239.5|1240|1239|1240|1239.5|1239.5|1239|404
1614246090000|2021-02-25 09:41:30|1239.5|1238.5|1239.5|1239|1239.5|1239|1238.5|1238|2165
1614246100000|2021-02-25 09:41:40|1240|1238.5|1239.5|1238|1240|1238.5|1239|1238|465
1614246110000|2021-02-25 09:41:50||1238.5||1238.5||1238.5||1238.5|0
1614246120000|2021-02-25 09:42:00|1239|1238|1239.5|1238.5|1239.5|1238.5|1239|1238|5
1614246130000|2021-02-25 09:42:10|||||||||120
1614246150000|2021-02-25 09:42:30|1239|1238|1238.5|1238|1239|1238|1238.5|1237.5|1401
1614246160000|2021-02-25 09:42:40|1238|1237.5|1238.5|1238|1239|1238|1238|1237.5|541
1614246170000|2021-02-25 09:42:50|1238|1237.5|1239|1237.5|1239|1237.5|1238|1237.5|263
1614246180000|2021-02-25 09:43:00|1238.5||1238.5||1238.5||1238.5||1500
1614246190000|2021-02-25 09:43:10||1238||1237.5||1238||1237.5|500
1614246200000|2021-02-25 09:43:20|1238|1237|1238|1237|1238|1237|1237.5|1237|778
1614246210000|2021-02-25 09:43:30|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|1238.5|1237.5|91
1614246220000|2021-02-25 09:43:40|1238|1237|1238.5|1237|1238.5|1237|1238|1237|0
1614246240000|2021-02-25 09:44:00|1238|1237.5|1238.5|1237.5|1238.5|1237.5|1237.5|1237.5|0
1614246250000|2021-02-25 09:44:10|1238||1238||1238||1238||0
1614246260000|2021-02-25 09:44:20|1238.5|1238|1239.5|1238.5|1239.5|1239|1238.5|1238|1590
1614246270000|2021-02-25 09:44:30|1240|1239|1239.5|1238.5|1240|1239|1238.5|1238|3660
1614246280000|2021-02-25 09:44:40|1240|1239|1240|1239|1240|1239|1240|1239|807
1614246290000|2021-02-25 09:44:50|1240.5|1239.5|1241.5|1241|1241.5|1241|1240.5|1239.5|1649
1614246300000|2021-02-25 09:45:00|1242|1240.5|1241|1240|1242|1241|1240.5|1240|2554
1614246320000|2021-02-25 09:45:20|1240.5|1239.5|1241|1240|1241|1240|1240|1239.5|1259
1614246330000|2021-02-25 09:45:30|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|1240.5|1239.5|85
1614246340000|2021-02-25 09:45:40|1241|1240|1241|1240|1241|1240|1241|1240|92
1614246350000|2021-02-25 09:45:50||1240.5||1240||1240.5||1240|254
1614246360000|2021-02-25 09:46:00|1240.5|1240.5|1240.5|1239.5|1240.5|1240.5|1240|1239.5|232
1614246370000|2021-02-25 09:46:10|1240|1239|1240|1239.5|1240.5|1239.5|1240|1239|2468
1614246380000|2021-02-25 09:46:20|1239.5|1239|1239.5|1239|1240|1239|1239.5|1239|2016
1614246390000|2021-02-25 09:46:30|1239|1238.5|1239.5|1239|1239.5|1239|1238.5|1238|1822
1614246400000|2021-02-25 09:46:40|1240|1239.5|1240.5|1239|1241|1239.5|1240|1239|3640
1614246410000|2021-02-25 09:46:50|1240|1238.5|1239|1238|1240|1238.5|1238.5|1238|996
1614246420000|2021-02-25 09:47:00|1238.5|1237.5|1239|1237.5|1239|1238|1238.5|1237.5|1055
1614246430000|2021-02-25 09:47:10|1238.5|1237|1237|1236.5|1238.5|1237|1237|1236.5|1267
1614246440000|2021-02-25 09:47:20|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|3537
1614246450000|2021-02-25 09:47:30|1236.5|1236|1236.5|1236|1237|1236|1236.5|1236|292
1614246460000|2021-02-25 09:47:40|1237||1237||1237||1237||820
1614246470000|2021-02-25 09:47:50|1236|1235.5|1237|1235.5|1237|1236|1236|1235.5|4255
1614246480000|2021-02-25 09:48:00|1236.5||1236.5||1236.5||1236.5||0
1614246530000|2021-02-25 09:48:50|1236|1235|1236|1235|1236|1235|1236|1235|1851
1614246540000|2021-02-25 09:49:00|1235.5|1234.5|1235|1234|1236.5|1235.5|1234.5|1234|8335
1614246550000|2021-02-25 09:49:10|||||||||300
1614246560000|2021-02-25 09:49:20|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|1116
1614246570000|2021-02-25 09:49:30|1236|1235|1236|1235|1236|1235.5|1236|1235|846
1614246580000|2021-02-25 09:49:40|1236.5|1235.5|1236.5|1235.5|1237|1236|1236.5|1235.5|2250
1614246590000|2021-02-25 09:49:50|1237|1236|1237.5|1236.5|1237.5|1236.5|1237|1236|0
1614246600000|2021-02-25 09:50:00|1238|1237|1238|1237|1238.5|1237|1238|1237|0
1614246610000|2021-02-25 09:50:10|1238.5|1237.5|1237.5|1236.5|1238.5|1238|1237|1236.5|1477
1614246630000|2021-02-25 09:50:30|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|1766
1614246640000|2021-02-25 09:50:40|1236|1235|1236|1235|1236.5|1235.5|1235.5|1235|5255
1614246650000|2021-02-25 09:50:50|1235.5|1234.5|1235|1234|1235.5|1234.5|1235|1234|900
1614246660000|2021-02-25 09:51:00|1235.5|1234.5|1236|1235|1236|1235|1235.5|1234.5|865
1614246670000|2021-02-25 09:51:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234|671
1614246680000|2021-02-25 09:51:20||1234||1234||1234||1234|0
1614246690000|2021-02-25 09:51:30|1236|1234.5|1236|1235|1236|1235|1235.5|1234.5|910
1614246730000|2021-02-25 09:52:10|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|0
1614246740000|2021-02-25 09:52:20|1236||1236.5||1236.5||1236||600
1614246750000|2021-02-25 09:52:30||1235||1235||1235||1235|0
1614246760000|2021-02-25 09:52:40|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|1000
1614246770000|2021-02-25 09:52:50|1236|1235|1236|1235.5|1236|1235.5|1236|1235|0
1614246780000|2021-02-25 09:53:00|1235.5|1235|1236|1235|1236|1235|1235|1234.5|10941
1614246790000|2021-02-25 09:53:10|1235.5|1234.5|1234|1233|1235.5|1234.5|1233.5|1233|3807
1614246810000|2021-02-25 09:53:30|1233.5|1232.5|1234|1233|1234|1233|1233.5|1232.5|2110
1614246820000|2021-02-25 09:53:40|1234.5|1233.5|1235|1234.5|1235|1234.5|1234.5|1233.5|1566
1614246830000|2021-02-25 09:53:50|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1234.5|1319
1614246840000|2021-02-25 09:54:00|1235|1234.5|1235.5|1234|1235.5|1234.5|1235|1234|105
1614246860000|2021-02-25 09:54:20||1234.5||1234||1234.5||1234|0
1614246870000|2021-02-25 09:54:30|1235||1235||1235||1235||0
1614246880000|2021-02-25 09:54:40|1234.5|1233.5|1234|1233|1234.5|1233.5|1234|1233|2810
1614246890000|2021-02-25 09:54:50|1233.5|1232.5|1233.5|1232.5|1234|1232.5|1233|1232.5|911
1614246900000|2021-02-25 09:55:00|1233|1233|1234|1233|1234|1233|1233|1233|0
1614246910000|2021-02-25 09:55:10|||||||||22
1614246930000|2021-02-25 09:55:30|||||||||75
1614246940000|2021-02-25 09:55:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232|500
1614246950000|2021-02-25 09:55:50||1233||1233||1233||1233|0
1614246960000|2021-02-25 09:56:00|1233|1232.5|1234|1233|1234|1233|1233|1232.5|591
1614246970000|2021-02-25 09:56:10|1233.5||1233.5||1233.5||1233.5||0
1614246980000|2021-02-25 09:56:20|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|3500
1614246990000|2021-02-25 09:56:30|1234|1233|1233.5|1232.5|1234|1233|1232.5|1232|12324
1614247000000|2021-02-25 09:56:40|1233|1232|1233|1232|1233|1232|1233|1232|50
1614247010000|2021-02-25 09:56:50|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1614247020000|2021-02-25 09:57:00|1233|1232|1233|1232|1233|1232|1233|1232|0
1614247030000|2021-02-25 09:57:10||1232.5||1232||1232.5||1232|0
1614247040000|2021-02-25 09:57:20|1232.5||1232.5||1232.5||1232.5||0
1614247050000|2021-02-25 09:57:30|1233||1233||1233||1233||943
1614247060000|2021-02-25 09:57:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1614247070000|2021-02-25 09:57:50|1234||1234||1234||1233.5||0
1614247080000|2021-02-25 09:58:00|1234.5|1233|1234.5|1233|1234.5|1233.5|1234.5|1233|0
1614247100000|2021-02-25 09:58:20|1235|1233.5|1235|1233.5|1235|1233.5|1235|1233.5|843
1614247110000|2021-02-25 09:58:30|1234.5||1234.5||1234.5||1234.5||0
1614247180000|2021-02-25 09:59:40|1234|1234|1235|1234|1235|1234|1234|1234|1441
1614247190000|2021-02-25 09:59:50|1234.5||1234.5||1234.5||1234.5||0
1614247200000|2021-02-25 10:00:00|1235|1234.5|1236|1234.5|1236|1234.5|1235|1234.5|98
1614247210000|2021-02-25 10:00:10|1235.5|1234|1235.5|1234|1235.5|1234|1235|1234|364
1614247220000|2021-02-25 10:00:20|1235||1235.5||1235.5||1235||1000
1614247230000|2021-02-25 10:00:30|1235||1235||1235||1235||500
1614247260000|2021-02-25 10:01:00|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1351
1614247270000|2021-02-25 10:01:10|1234|1233|1234.5|1233|1234.5|1233|1233.5|1233|700
1614247280000|2021-02-25 10:01:20|1234|1233.5|1235|1234|1235|1234|1234|1233|879
1614247290000|2021-02-25 10:01:30|1234.5|1233.5|1234.5|1233|1234.5|1233.5|1234.5|1233|788
1614247300000|2021-02-25 10:01:40|||||||||10
1614247310000|2021-02-25 10:01:50||1233.5||1233.5||1233.5||1233.5|0
1614247320000|2021-02-25 10:02:00|1234|1233|1234|1233|1234|1233|1233.5|1233|2306
1614247360000|2021-02-25 10:02:40|||||||||202
1614247370000|2021-02-25 10:02:50|1233.5|1232.5|1232.5|1231.5|1233.5|1232.5|1232|1231|1400
1614247380000|2021-02-25 10:03:00|1232|1231|1231|1230|1232|1231|1230.5|1230|5677
1614247390000|2021-02-25 10:03:10|1230.5|1230.5|1230.5|1229.5|1230.5|1230.5|1230|1229.5|2695
1614247400000|2021-02-25 10:03:20|1231|1230|1232|1231|1232|1231|1231|1230|2157
1614247410000|2021-02-25 10:03:30|1231.5|1230.5|1231.5|1230|1231.5|1230.5|1231|1230|700
1614247420000|2021-02-25 10:03:40||1230.5||1230.5||1230.5||1230.5|0
1614247430000|2021-02-25 10:03:50|1231||1231||1231||1231||0
1614247440000|2021-02-25 10:04:00|1230.5|1230|1231|1230|1231|1230|1230.5|1230|21
1614247450000|2021-02-25 10:04:10|1230.5|1229.5|1230|1229|1230.5|1229.5|1229.5|1229|486
1614247460000|2021-02-25 10:04:20|1229.5||1229.5||1230||1229.5||50
1614247470000|2021-02-25 10:04:30|1230|1229.5|1229.5|1229|1230|1229.5|1229|1228.5|7407
1614247480000|2021-02-25 10:04:40|1230|1229.5|1229.5|1229|1230.5|1229.5|1229.5|1228.5|7352
1614247490000|2021-02-25 10:04:50|1230|1228.5|1228|1227.5|1230|1228.5|1228|1227.5|6085
1614247500000|2021-02-25 10:05:00|1228.5|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|211
1614247510000|2021-02-25 10:05:10|1229|1228|1229.5|1228.5|1229.5|1228.5|1229|1228|1235
1614247520000|2021-02-25 10:05:20|1229|1228|1228.5|1227.5|1229|1228|1228.5|1227.5|250
1614247530000|2021-02-25 10:05:30|1228|1227|1228|1227.5|1228|1227.5|1228|1227|1450
1614247540000|2021-02-25 10:05:40|1228.5|1227|1228|1227|1228.5|1227|1227.5|1227|3030
1614247560000|2021-02-25 10:06:00|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228|1227|300
1614247570000|2021-02-25 10:06:10|1228|1227|1228|1227|1228|1227|1227.5|1227|167
1614247590000|2021-02-25 10:06:30|1227.5|1226.5|1227|1226|1227.5|1226.5|1226.5|1226|3327
1614247600000|2021-02-25 10:06:40|1226.5||1226.5||1226.5||1226.5||6655
1614247610000|2021-02-25 10:06:50|1227.5|1227|1227|1226|1227.5|1227|1226.5|1226|11054
1614247620000|2021-02-25 10:07:00|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|3168
1614247630000|2021-02-25 10:07:10|1226.5|1226|1227|1226|1227|1226|1226.5|1225.5|969
1614247640000|2021-02-25 10:07:20||1226.5||1226||1226.5||1226|100
1614247650000|2021-02-25 10:07:30|1226.5|1225.5|1226|1225.5|1226.5|1225.5|1226|1225.5|768
1614247660000|2021-02-25 10:07:40|1225.5|1225|1225.5|1225|1225.5|1225|1225|1224|10119
1614247670000|2021-02-25 10:07:50|1225|1224.5|1226|1225|1226|1225.5|1225|1224.5|1877
1614247680000|2021-02-25 10:08:00|1226.5|1225.5|1226|1225|1227|1225.5|1226|1225|1210
1614247690000|2021-02-25 10:08:10|1225.5|1224.5|1226|1225|1226|1225|1225|1224.5|0
1614247710000|2021-02-25 10:08:30|1225.5|1224.5|1225.5|1224.5|1225.5|1224.5|1225|1224.5|434
1614247720000|2021-02-25 10:08:40|1225|1224|1224.5|1224|1225|1224.5|1224.5|1224|1097
1614247730000|2021-02-25 10:08:50|1225|1224.5|1225|1224|1225|1224.5|1225|1224|441
1614247740000|2021-02-25 10:09:00|1224.5||1225||1225||1224.5||0
1614247750000|2021-02-25 10:09:10|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|3988
1614247760000|2021-02-25 10:09:20|1224.5|1224|1225|1224|1225|1224|1224.5|1224|650
1614247770000|2021-02-25 10:09:30|1224.5|1224.5|1223.5|1222.5|1225|1224.5|1223.5|1222.5|2475
1614247780000|2021-02-25 10:09:40|1224|1223|1224|1223|1224|1223.5|1223.5|1222.5|1077
1614247800000|2021-02-25 10:10:00||1223.5||1223||1223.5||1223|0
1614247810000|2021-02-25 10:10:10|1224.5|1223.5|1224|1223.5|1224.5|1224|1224|1223.5|179
1614247820000|2021-02-25 10:10:20|1223|1222.5|1224.5|1223.5|1224.5|1223.5|1223|1222.5|10108
1614247830000|2021-02-25 10:10:30|1224|1223|1224|1223|1224.5|1223|1223.5|1223|168
1614247840000|2021-02-25 10:10:40|1223.5|1223.5|1223.5|1222.5|1224|1223.5|1223.5|1222.5|21
1614247850000|2021-02-25 10:10:50|1224|1223|1223.5|1223|1224|1223|1223.5|1223|0
1614247860000|2021-02-25 10:11:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|68
1614247870000|2021-02-25 10:11:10|1222.5|1222|1223|1222|1223|1222.5|1222.5|1221.5|16291
1614247880000|2021-02-25 10:11:20|1222.5|1222.5|1223|1222|1223|1222.5|1222.5|1222|50
1614247890000|2021-02-25 10:11:30|1222.5||1222.5||1222.5||1222.5||0
1614247900000|2021-02-25 10:11:40|1222|1221.5|1222.5|1221.5|1223|1222|1222|1221.5|762
1614247910000|2021-02-25 10:11:50|||||||||405
1614247920000|2021-02-25 10:12:00||1222||1222||1222||1222|0
1614247930000|2021-02-25 10:12:10|1223||1222.5||1223||1222.5||0
1614247940000|2021-02-25 10:12:20|1222|1221.5|1223|1222|1223|1222.5|1222|1221.5|2246
1614247950000|2021-02-25 10:12:30|1222.5|1222.5|1222.5|1222|1222.5|1222.5|1222.5|1222|981
1614247960000|2021-02-25 10:12:40|1223||1223||1223||1223||750
1614247970000|2021-02-25 10:12:50||1221.5||1221.5||1221.5||1221.5|0
1614247980000|2021-02-25 10:13:00||1222||1222||1222||1221.5|0
1614247990000|2021-02-25 10:13:10||1221.5||1221.5||1222||1221.5|25
1614248000000|2021-02-25 10:13:20|1223.5|1222|1223.5|1223|1224.5|1223.5|1223.5|1222|217
1614248010000|2021-02-25 10:13:30|1223|1222.5|1223|1222.5|1223.5|1222.5|1223|1222.5|1302
1614248020000|2021-02-25 10:13:40|1222.5|1222|1222.5|1222|1222.5|1222|1222.5|1222|0
1614248030000|2021-02-25 10:13:50|1223||1223||1223||1223||310
1614248050000|2021-02-25 10:14:10|1222.5||1222.5||1222.5||1222.5||0
1614248060000|2021-02-25 10:14:20|||||||||300
1614248070000|2021-02-25 10:14:30|1222|1221.5|1220|1219.5|1222|1221.5|1220|1219.5|23655
1614248080000|2021-02-25 10:14:40|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218|6341
1614248100000|2021-02-25 10:15:00|1219|1218|1218.5|1217.5|1219|1218|1218.5|1217.5|1524
1614248110000|2021-02-25 10:15:10|1218||1218||1218||1218||100
1614248120000|2021-02-25 10:15:20|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1216|11500
1614248130000|2021-02-25 10:15:30|1217.5|1217|1218|1216.5|1218|1217|1217|1216|3543
1614248140000|2021-02-25 10:15:40|1217.5|1216|1216.5|1216|1217.5|1216|1216.5|1216|619
1614248150000|2021-02-25 10:15:50|1217|1216.5|1217|1216|1217|1216.5|1216.5|1216|5429
1614248160000|2021-02-25 10:16:00|1216.5|1215.5|1216.5|1215|1216.5|1215.5|1215.5|1215|1828
1614248180000|2021-02-25 10:16:20|1216|1215.5|1217|1216|1217.5|1216.5|1215.5|1215.5|2170
1614248190000|2021-02-25 10:16:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|0
1614248200000|2021-02-25 10:16:40|1216|1215|1216.5|1215.5|1216.5|1215.5|1216|1215|0
1614248210000|2021-02-25 10:16:50|1217|1216|1217|1216.5|1217|1216.5|1217|1216|0
1614248220000|2021-02-25 10:17:00|1216.5|1216|1216.5|1215.5|1216.5|1216|1216.5|1215.5|1482
1614248230000|2021-02-25 10:17:10|1215|1214.5|1215.5|1214.5|1216.5|1215|1215|1214|6682
1614248240000|2021-02-25 10:17:20|1215|1214|1214.5|1214|1215|1214|1214|1213|23015
1614248250000|2021-02-25 10:17:30|1215|1214.5|1217.5|1216|1217.5|1216|1215|1214|2084
1614248270000|2021-02-25 10:17:50|1217|1216.5|1217|1216.5|1217|1216.5|1217|1216.5|1000
1614248280000|2021-02-25 10:18:00|1217.5|1217|1217.5|1217|1218.5|1217|1217|1217|1415
1614248290000|2021-02-25 10:18:10|1218.5|1217.5|1219|1218.5|1219.5|1218.5|1218.5|1217.5|1640
1614248300000|2021-02-25 10:18:20|1218|1217.5|1219.5|1218|1219.5|1218.5|1218|1217.5|5106
1614248310000|2021-02-25 10:18:30|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|0
1614248320000|2021-02-25 10:18:40||1219||1219||1219||1219|200
1614248330000|2021-02-25 10:18:50|1219|1218.5|1218|1216.5|1219|1218.5|1217.5|1216.5|1104
1614248340000|2021-02-25 10:19:00|1217.5|1217|1218|1216.5|1218|1217|1217|1216|1685
1614248350000|2021-02-25 10:19:10|||||||||324
1614248370000|2021-02-25 10:19:30|1218.5|1217|1219|1217.5|1219|1217.5|1218.5|1217|1964
1614248380000|2021-02-25 10:19:40|1218.5|1218|1219|1218|1219.5|1218|1218.5|1218|2314
1614248390000|2021-02-25 10:19:50|1219.5|1217.5|1219|1217.5|1219.5|1217.5|1219|1217.5|0
1614248400000|2021-02-25 10:20:00|1218.5|1218|1219|1218|1219|1218.5|1218.5|1217.5|574
1614248410000|2021-02-25 10:20:10|1219.5||1219.5||1219.5||1219||0
1614248420000|2021-02-25 10:20:20|1219|1218.5|1219|1218|1219.5|1218.5|1218.5|1218|825
1614248430000|2021-02-25 10:20:30|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|195
1614248440000|2021-02-25 10:20:40|1220|1219.5|1220|1219|1220|1219.5|1220|1219|135
1614248450000|2021-02-25 10:20:50|1220.5|1219.5|1220.5|1219.5|1220.5|1220|1220|1219.5|3250
1614248460000|2021-02-25 10:21:00|1221|1220|1221.5|1220.5|1221.5|1220.5|1221|1220|250
1614248470000|2021-02-25 10:21:10|1221|1220|1220.5|1220|1221|1220|1220|1219.5|1159
1614248480000|2021-02-25 10:21:20|1221|1220.5|1221.5|1220.5|1221.5|1220.5|1221|1220|631
1614248490000|2021-02-25 10:21:30|1222|1221|1222|1221|1222|1221|1221.5|1220.5|754
1614248500000|2021-02-25 10:21:40|1221.5|1220.5|1221.5|1220.5|1222.5|1220.5|1221|1220.5|829
1614248510000|2021-02-25 10:21:50|1221|1221|1221.5|1220.5|1221.5|1221|1221|1220.5|250
1614248520000|2021-02-25 10:22:00|1221|1221|1221.5|1221|1221.5|1221|1221|1220.5|1493
1614248530000|2021-02-25 10:22:10||1220.5||1221||1221||1220.5|0
1614248550000|2021-02-25 10:22:30|1222.5|1221.5|1223|1221.5|1224|1223|1222|1221.5|24919
1614248560000|2021-02-25 10:22:40|1222.5||1222||1222.5||1222||0
1614248570000|2021-02-25 10:22:50|1221.5|1221|1222.5|1221.5|1222.5|1221.5|1221.5|1221|5032
1614248580000|2021-02-25 10:23:00|1222|1222|1221.5|1220.5|1222|1222|1221.5|1220.5|1250
1614248590000|2021-02-25 10:23:10|1222|1221|1222.5|1221|1222.5|1221.5|1222|1221|4082
1614248610000|2021-02-25 10:23:30|1222|1221.5|1222|1221|1222|1222|1222|1221|0
1614248660000|2021-02-25 10:24:20|1221.5|1221.5|1222.5|1221.5|1222.5|1221.5|1221.5|1221.5|2120
1614248680000|2021-02-25 10:24:40|1222|1221|1222.5|1221|1222.5|1221|1222|1221|110
1614248690000|2021-02-25 10:24:50|1222|1221.5|1221|1220|1222|1221.5|1221|1220|6273
1614248700000|2021-02-25 10:25:00|1220.5|1219.5|1221|1219.5|1221|1220|1220|1219|8781
1614248720000|2021-02-25 10:25:20|1221.5|1220|1221.5|1220.5|1221.5|1220.5|1221.5|1220|0
1614248740000|2021-02-25 10:25:40|1221|1220|1221|1220|1221|1220|1220.5|1219.5|422
1614248750000|2021-02-25 10:25:50|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|1221.5|1220.5|0
1614248760000|2021-02-25 10:26:00|1222|1221|1223|1222.5|1223|1222.5|1221.5|1221|2201
1614248770000|2021-02-25 10:26:10|1222.5|1222|1223|1222|1223.5|1222.5|1222.5|1222|2758
1614248780000|2021-02-25 10:26:20|1222.5|1222.5|1221.5|1220.5|1222.5|1222.5|1221.5|1220.5|6161
1614248790000|2021-02-25 10:26:30|1221||1221.5||1221.5||1221||0
1614248810000|2021-02-25 10:26:50|1221||1221||1221||1221||2
1614248820000|2021-02-25 10:27:00|1220.5|1220|1221|1220|1221|1220|1220|1219|3510
1614248830000|2021-02-25 10:27:10|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1219.5|6399
1614248840000|2021-02-25 10:27:20|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1220|700
1614248850000|2021-02-25 10:27:30|1221.5|1220.5|1221|1220|1221.5|1221|1221|1220|283
1614248860000|2021-02-25 10:27:40|1220.5|1220.5|1220.5|1219.5|1220.5|1220.5|1220|1219.5|1340
1614248870000|2021-02-25 10:27:50|||||||||1000
1614248880000|2021-02-25 10:28:00|1220|1219|1219.5|1218.5|1220|1219|1219|1218.5|1936
1614248900000|2021-02-25 10:28:20|1220|1219|1220|1219|1220|1219.5|1220|1219|1148
1614248910000|2021-02-25 10:28:30||1219.5||1219.5||1219.5||1219.5|0
1614248920000|2021-02-25 10:28:40|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|2100
1614248930000|2021-02-25 10:28:50||1220||1219.5||1220||1219.5|0
1614248940000|2021-02-25 10:29:00|1220|1219|1220|1219|1220.5|1219|1219.5|1219|5
1614248950000|2021-02-25 10:29:10||1218.5||1218.5||1218.5||1218.5|0
1614248960000|2021-02-25 10:29:20|1219.5|1218|1219|1218|1219.5|1218.5|1218.5|1218|903
1614248970000|2021-02-25 10:29:30|1219.5|1218.5|1219.5|1218.5|1219.5|1219|1219.5|1218.5|1
1614248990000|2021-02-25 10:29:50|||||||||70
1614249000000|2021-02-25 10:30:00|1219|1218|1219|1218|1219|1218|1219|1218|2186
1614249030000|2021-02-25 10:30:30|1219.5|1218.5|1219|1218|1219.5|1218.5|1218.5|1218|32
1614249040000|2021-02-25 10:30:40|1219.5|1218.5|1219.5|1218|1219.5|1218.5|1219.5|1218|0
1614249050000|2021-02-25 10:30:50||1218.5||1218||1218.5||1218|400
1614249060000|2021-02-25 10:31:00|1219|1217.5|1218.5|1217.5|1219|1217.5|1218|1217.5|382
1614249070000|2021-02-25 10:31:10|1219|1218|1219|1218|1219|1218|1219|1218|0
1614249080000|2021-02-25 10:31:20|1219.5|1218.5|1219.5|1218.5|1219.5|1219|1219.5|1218.5|1000
1614249090000|2021-02-25 10:31:30|1219|1217.5|1217|1216|1219|1218|1217|1216|9722
1614249100000|2021-02-25 10:31:40|1216.5|1215.5|1217|1216|1217|1216|1216|1215.5|465
1614249110000|2021-02-25 10:31:50|1217.5|1216.5|1217.5|1216.5|1217.5|1217|1217.5|1216.5|400
1614249120000|2021-02-25 10:32:00|1217|1217|1217|1215.5|1217.5|1217|1217|1215.5|881
1614249130000|2021-02-25 10:32:10|1216.5|1215|1216.5|1215.5|1216.5|1215.5|1216|1215|2500
1614249140000|2021-02-25 10:32:20|1215.5|1215|1216|1215|1216.5|1215.5|1215.5|1215|2850
1614249150000|2021-02-25 10:32:30|1215.5||1216||1216||1215.5||1346
1614249160000|2021-02-25 10:32:40|1215.5|1214.5|1216|1215.5|1216.5|1215.5|1215|1214.5|2727
1614249170000|2021-02-25 10:32:50|1216.5|1216|1217|1216|1217|1216|1216.5|1216|33
1614249180000|2021-02-25 10:33:00|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1614249200000|2021-02-25 10:33:20|1217|1216|1216.5|1215.5|1217|1216|1216.5|1215.5|957
1614249210000|2021-02-25 10:33:30|||||||||135
1614249220000|2021-02-25 10:33:40|1217||1217||1217||1217||0
1614249230000|2021-02-25 10:33:50|1216.5||1216.5||1216.5||1216.5||0
1614249240000|2021-02-25 10:34:00|1217||1216.5||1217||1216.5||0
1614249250000|2021-02-25 10:34:10|1216||1217||1217||1216||500
1614249260000|2021-02-25 10:34:20|1217.5|1216|1218|1216.5|1218|1217|1217.5|1216|447
1614249270000|2021-02-25 10:34:30|1218.5|1217|1219|1218|1219|1218|1218.5|1217|802
1614249280000|2021-02-25 10:34:40|1218.5||1218.5||1218.5||1218.5||0
1614249290000|2021-02-25 10:34:50|1219||1219.5||1219.5||1219||250
1614249300000|2021-02-25 10:35:00|1219|1218.5|1220|1219|1220|1219|1219|1218.5|1500
1614249310000|2021-02-25 10:35:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|2381
1614249320000|2021-02-25 10:35:20|1221.5|1220|1219.5|1218.5|1221.5|1221|1219|1218|34084
1614249330000|2021-02-25 10:35:30|1220.5|1220|1221|1220|1221|1220|1220|1219|25250
1614249340000|2021-02-25 10:35:40|1221.5|1220.5|1221.5|1220.5|1223|1222.5|1221.5|1220.5|18950
1614249350000|2021-02-25 10:35:50|1222|1221|1223.5|1222|1223.5|1222.5|1221.5|1221|7192
1614249360000|2021-02-25 10:36:00||1222.5||1222.5||1222.5||1222.5|0
1614249370000|2021-02-25 10:36:10|1224|1223|1224.5|1223|1225|1223.5|1224|1223|4951
1614249390000|2021-02-25 10:36:30|1224|1223.5|1223.5|1222.5|1224|1223.5|1223.5|1222.5|4504
1614249400000|2021-02-25 10:36:40|1223|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|1156
1614249410000|2021-02-25 10:36:50|1224|1223|1222.5|1221.5|1224|1223|1222.5|1221.5|3670
1614249420000|2021-02-25 10:37:00|1223|1222|1223.5|1223|1223.5|1223|1223|1222|203
1614249430000|2021-02-25 10:37:10|1224|1222.5|1223.5|1222|1224|1222.5|1223|1222|1773
1614249440000|2021-02-25 10:37:20|1223|1222.5|1223.5|1222|1223.5|1222.5|1223|1222|3274
1614249450000|2021-02-25 10:37:30||1222.5||1222.5||1222.5||1222.5|0
1614249460000|2021-02-25 10:37:40|1224|1223|1224.5|1223|1224.5|1223.5|1223.5|1223|1505
1614249470000|2021-02-25 10:37:50||1223.5||1223.5||1223.5||1223.5|0
1614249490000|2021-02-25 10:38:10|1224|1224|1224|1223.5|1224|1224|1224|1223.5|843
1614249500000|2021-02-25 10:38:20|1223.5|1223|1224.5|1223.5|1224.5|1223.5|1223.5|1222.5|695
1614249520000|2021-02-25 10:38:40||1224||1223.5||1224||1223.5|125
1614249530000|2021-02-25 10:38:50|1224|1223|1223.5|1223|1224|1223|1223.5|1222.5|544
1614249540000|2021-02-25 10:39:00|1224|1222.5|1223.5|1223|1224|1223|1223|1222.5|1250
1614249550000|2021-02-25 10:39:10|1223|1222.5|1222.5|1222|1223|1222.5|1222.5|1222|1132
1614249560000|2021-02-25 10:39:20|1223|1222.5|1223.5|1223|1223.5|1223|1223|1222.5|500
1614249570000|2021-02-25 10:39:30|1223|1222.5|1223|1222|1223.5|1222.5|1222.5|1222|3156
1614249580000|2021-02-25 10:39:40|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|0
1614249590000|2021-02-25 10:39:50|1223|1223|1223.5|1222.5|1223.5|1223|1223|1222.5|90
1614249600000|2021-02-25 10:40:00||1223||1223||1223||1223|0
1614249610000|2021-02-25 10:40:10|1224|1223.5|1224.5|1223.5|1225|1224|1224|1223.5|4102
1614249620000|2021-02-25 10:40:20|1224|1224|1224|1223.5|1224|1224|1224|1223.5|11703
1614249630000|2021-02-25 10:40:30|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|1878
1614249640000|2021-02-25 10:40:40|1224.5|1224|1224.5|1223.5|1224.5|1224|1224.5|1223.5|1391
1614249660000|2021-02-25 10:41:00||1224||1223.5||1224||1223.5|500
1614249700000|2021-02-25 10:41:40|1224|1224|1224.5|1224|1224.5|1224|1224|1224|0
1614249710000|2021-02-25 10:41:50|1225|1224.5|1225|1224|1225|1224.5|1225|1224|4157
1614249720000|2021-02-25 10:42:00|1224.5||1224.5||1224.5||1224.5||0
1614249730000|2021-02-25 10:42:10|||||||||300
1614249740000|2021-02-25 10:42:20|1224|1223.5|1224.5|1223.5|1225|1224|1224|1223.5|2914
1614249750000|2021-02-25 10:42:30||1224||1224||1224||1224|75
1614249760000|2021-02-25 10:42:40|1225|1223.5|1224.5|1223.5|1225|1223.5|1224|1223.5|967
1614249790000|2021-02-25 10:43:10|1224||1224||1224||1224||0
1614249800000|2021-02-25 10:43:20|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|400
1614249810000|2021-02-25 10:43:30|||||||||4287
1614249820000|2021-02-25 10:43:40|1224.5|1224|1224|1223.5|1224.5|1224|1224|1223.5|7373
1614249840000|2021-02-25 10:44:00|1224.5||1224||1224.5||1224||0
1614249850000|2021-02-25 10:44:10|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|12211
1614249860000|2021-02-25 10:44:20|1225|1224.5|1225|1224.5|1225|1224.5|1224.5|1224|2562
1614249870000|2021-02-25 10:44:30||1224||1224||1224.5||1224|0
1614249890000|2021-02-25 10:44:50||1224.5||1224.5||1224.5||1224.5|4789
1614249900000|2021-02-25 10:45:00|1224.5|1224|1225|1224.5|1225|1224.5|1224.5|1224|10918
1614249910000|2021-02-25 10:45:10|1225.5|1225|1225|1224.5|1225.5|1225|1225|1224.5|2636
1614249920000|2021-02-25 10:45:20|1225.5|1224|1225|1224|1225.5|1224|1224.5|1224|2157
1614249930000|2021-02-25 10:45:30|1224.5|1224.5|1224|1223|1224.5|1224.5|1223.5|1223|5417
1614249940000|2021-02-25 10:45:40|1223.5|1222.5|1223.5|1222.5|1224|1223|1223.5|1222.5|2019
1614249950000|2021-02-25 10:45:50||1223||1223||1223||1223|200
1614249960000|2021-02-25 10:46:00||1222.5||1223||1223||1222.5|0
1614249980000|2021-02-25 10:46:20|1224|1223.5|1224|1223.5|1224|1223.5|1224|1223.5|148
1614250000000|2021-02-25 10:46:40|1223.5|1222.5|1223|1222.5|1223.5|1222.5|1222.5|1222|24918
1614250010000|2021-02-25 10:46:50|1223.5|1223|1223.5|1223|1223.5|1223|1223|1222.5|4497
1614250020000|2021-02-25 10:47:00|1223|1222.5|1223|1222.5|1223|1222.5|1223|1222.5|250
1614250030000|2021-02-25 10:47:10|1223.5|1223|1223.5|1223|1223.5|1223|1223.5|1223|2284
1614250070000|2021-02-25 10:47:50|||||||||1229
1614250080000|2021-02-25 10:48:00|1224|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|6073
1614250110000|2021-02-25 10:48:30||1224||1224||1224||1224|0
1614250140000|2021-02-25 10:49:00|1225|1224.5|1225.5|1225|1225.5|1225|1224.5|1224|4848
1614250150000|2021-02-25 10:49:10|1226||1225.5||1226||1225.5||0
1614250160000|2021-02-25 10:49:20|1225|1224.5|1225|1224|1225|1224.5|1225|1224|2652
1614250170000|2021-02-25 10:49:30|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|322
1614250180000|2021-02-25 10:49:40|1224.5|1224|1224|1223|1225|1224|1224|1223|2348
1614250190000|2021-02-25 10:49:50|1224.5|1223.5|1224.5|1223.5|1224.5|1223.5|1224|1223.5|0
1614250210000|2021-02-25 10:50:10|1224|1224|1224.5|1223.5|1224.5|1224|1224|1223.5|585
1614250220000|2021-02-25 10:50:20|1224|1224|1224.5|1223.5|1224.5|1224|1224|1223|775
1614250230000|2021-02-25 10:50:30|1224||1224||1224.5||1224||0
1614250240000|2021-02-25 10:50:40|1224.5|1224|1223.5|1223|1225|1224|1223.5|1223|575
1614250250000|2021-02-25 10:50:50|1223|1222.5|1223|1222.5|1223.5|1222.5|1223|1222|1247
1614250260000|2021-02-25 10:51:00|1223.5|1222|1223.5|1222.5|1223.5|1222.5|1223|1222|0
1614250270000|2021-02-25 10:51:10|1224|1223|1223.5|1222.5|1224|1223|1223|1222.5|1245
1614250280000|2021-02-25 10:51:20|1224|1223|1224|1223|1224|1223|1224|1223|0
1614250300000|2021-02-25 10:51:40|1223.5||1223.5||1223.5||1223.5||300
1614250310000|2021-02-25 10:51:50|1224||1224||1224||1224||0
1614250330000|2021-02-25 10:52:10|1223.5|1223.5|1223.5|1222.5|1223.5|1223.5|1223.5|1222.5|1244
1614250340000|2021-02-25 10:52:20||1223||1223||1223||1223|0
1614250360000|2021-02-25 10:52:40|1224|1223.5|1224|1223|1224|1223.5|1224|1223|803
1614250370000|2021-02-25 10:52:50||1223.5||1223.5||1223.5||1223.5|0
1614250380000|2021-02-25 10:53:00|1224.5||1224.5||1224.5||1224.5||0
1614250390000|2021-02-25 10:53:10|1225|1224|1225|1224|1225|1224.5|1225|1224|100
1614250400000|2021-02-25 10:53:20||1224.5||1224.5||1224.5||1224.5|0
1614250410000|2021-02-25 10:53:30|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1224.5|1102
1614250420000|2021-02-25 10:53:40|1226||1226||1226||1225.5||0
1614250430000|2021-02-25 10:53:50||1225.5||1225.5||1225.5||1225.5|500
1614250440000|2021-02-25 10:54:00|||||||||5102
1614250450000|2021-02-25 10:54:10|1226.5|1226|1227|1226|1227|1226|1226.5|1226|1000
1614250460000|2021-02-25 10:54:20||1226.5||1226.5||1226.5||1226.5|2833
1614250470000|2021-02-25 10:54:30|1226.5|1226|1227|1226.5|1227|1226.5|1226.5|1226|5359
1614250480000|2021-02-25 10:54:40|1227.5|1227|1228|1227|1228|1227|1227.5|1227|5604
1614250490000|2021-02-25 10:54:50||1227.5||1227.5||1227.5||1227.5|20
1614250510000|2021-02-25 10:55:10|||||||||59
1614250540000|2021-02-25 10:55:40|||||||||1400
1614250550000|2021-02-25 10:55:50|||||||||11
1614250560000|2021-02-25 10:56:00|||||||||2008
1614250570000|2021-02-25 10:56:10|1228.5|1228|1230|1229.5|1230|1229.5|1228.5|1228|8530
1614250580000|2021-02-25 10:56:20|1230.5|1229|1230.5|1229.5|1230.5|1230|1230|1229|10698
1614250590000|2021-02-25 10:56:30||1230||1230||1230||1229.5|5
1614250600000|2021-02-25 10:56:40|1230|1229.5|1229.5|1229|1230|1230|1229|1228.5|8475
1614250610000|2021-02-25 10:56:50|1230||1230||1230||1230||0
1614250620000|2021-02-25 10:57:00|1230.5|1229.5|1230|1229.5|1230.5|1229.5|1230|1229|0
1614250630000|2021-02-25 10:57:10|1229.5|1229|1229.5|1229|1230|1229|1229.5|1229|1992
1614250640000|2021-02-25 10:57:20|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|0
1614250650000|2021-02-25 10:57:30|1229.5|1229|1230|1229.5|1230|1229.5|1229.5|1229|255
1614250660000|2021-02-25 10:57:40|1229.5|1229|1229.5|1228|1230|1229|1229|1228|6939
1614250670000|2021-02-25 10:57:50|1230|1228.5|1230|1229|1230|1229|1230|1228.5|0
1614250680000|2021-02-25 10:58:00|1229.5|1229.5|1229|1228|1229.5|1229.5|1229|1228|3875
1614250690000|2021-02-25 10:58:10|1229.5|1228.5|1230|1229|1230|1229.5|1229|1228.5|650
1614250700000|2021-02-25 10:58:20||1229.5||1229.5||1229.5||1229|0
1614250720000|2021-02-25 10:58:40|1229.5|1229|1229.5|1229|1229.5|1229|1229.5|1228.5|340
1614250730000|2021-02-25 10:58:50|1230||1230||1230||1229.5||500
1614250740000|2021-02-25 10:59:00|1230.5|1229.5|1230.5|1230|1231|1230.5|1230.5|1229.5|2112
1614250750000|2021-02-25 10:59:10|1231|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|695
1614250770000|2021-02-25 10:59:30|1231.5|1231|1230.5|1230|1231.5|1231|1230.5|1230|5447
1614250780000|2021-02-25 10:59:40|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1230.5|1230.5|3008
1614250790000|2021-02-25 10:59:50|1232|1231|1232|1231.5|1232|1231.5|1232|1231|4962
1614250800000|2021-02-25 11:00:00|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|915
1614250810000|2021-02-25 11:00:10|1233|1232|1233|1232|1233.5|1232.5|1233|1232|4626
1614250820000|2021-02-25 11:00:20||1232.5||1232.5||1232.5||1232|0
1614250830000|2021-02-25 11:00:30|||||||||40
1614250840000|2021-02-25 11:00:40|||||||||350
1614250850000|2021-02-25 11:00:50|1233.5|1233|1233.5|1233|1233.5|1233|1233.5|1232.5|1083
1614250870000|2021-02-25 11:01:10|1233|1232.5|1232.5|1232|1233|1232.5|1232.5|1232|8604
1614250880000|2021-02-25 11:01:20|1233|1232.5|1232.5|1232|1233.5|1232.5|1232.5|1232|5832
1614250900000|2021-02-25 11:01:40|||||||||2181
1614250950000|2021-02-25 11:02:30|1233.5|1232.5|1234.5|1233.5|1234.5|1234|1233.5|1232.5|8514
1614250960000|2021-02-25 11:02:40|1234|1234|1234.5|1233.5|1235|1234|1234|1233.5|2520
1614250970000|2021-02-25 11:02:50|1235|1234|1235|1234|1235|1234|1235|1234|0
1614250980000|2021-02-25 11:03:00|1234.5||1234.5||1234.5||1234.5||0
1614250990000|2021-02-25 11:03:10|1234|1233.5|1234|1233|1234|1233.5|1233.5|1233|4503
1614251000000|2021-02-25 11:03:20|1233.5||1233.5||1234||1233.5||0
1614251010000|2021-02-25 11:03:30|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|1150
1614251020000|2021-02-25 11:03:40|1234.5|1234|1234.5|1234|1235|1234|1234.5|1233.5|2246
1614251030000|2021-02-25 11:03:50|1235||1235||1235||1234.5||325
1614251040000|2021-02-25 11:04:00|1234.5|1233.5|1234|1233.5|1234.5|1233.5|1234|1233.5|2363
1614251050000|2021-02-25 11:04:10|1234.5||1234||1234.5||1234||978
1614251060000|2021-02-25 11:04:20|1234.5|1233|1233.5|1233|1234.5|1233|1233.5|1233|8078
1614251070000|2021-02-25 11:04:30|1234|1232.5|1233.5|1232.5|1234|1232.5|1233.5|1232.5|1912
1614251080000|2021-02-25 11:04:40|1233|1233|1233.5|1233|1233.5|1233|1233|1232.5|1646
1614251090000|2021-02-25 11:04:50|1233|1232.5|1233|1232|1233.5|1233|1233|1232|4000
1614251100000|2021-02-25 11:05:00|1232.5|1232.5|1233|1232.5|1233.5|1232.5|1232.5|1232.5|641
1614251110000|2021-02-25 11:05:10|1233.5|1232|1233|1232|1233.5|1232|1233|1232|761
1614251120000|2021-02-25 11:05:20|1232.5|1231.5|1233|1231.5|1233|1231.5|1232.5|1231.5|777
1614251130000|2021-02-25 11:05:30|1232.5|1232|1232.5|1231.5|1233|1232.5|1232.5|1231.5|361
1614251140000|2021-02-25 11:05:40|1232||1232||1232||1232||0
1614251150000|2021-02-25 11:05:50|1232.5|1232|1232.5|1231.5|1233|1232|1232.5|1231.5|2938
1614251160000|2021-02-25 11:06:00|1232|1231|1232|1230.5|1232|1231|1231.5|1230.5|1980
1614251170000|2021-02-25 11:06:10|1231.5|1231|1231.5|1230.5|1232|1231|1231|1230|5801
1614251180000|2021-02-25 11:06:20||1231||1230.5||1231||1230.5|10
1614251190000|2021-02-25 11:06:30|1231|1231|1231|1230.5|1231.5|1231|1231|1230.5|988
1614251200000|2021-02-25 11:06:40|1231.5|1230|1231.5|1230.5|1231.5|1231|1231.5|1230|340
1614251210000|2021-02-25 11:06:50|1231|1230|1230|1229.5|1231.5|1230|1230|1229.5|1866
1614251220000|2021-02-25 11:07:00|1230.5|1230|1230|1229|1230.5|1230|1230|1229|2137
1614251230000|2021-02-25 11:07:10|1230.5|1229.5|1230.5|1230|1231|1230.5|1230|1229.5|500
1614251240000|2021-02-25 11:07:20|1231|1230.5|1231|1230|1231|1230.5|1231|1230|1369
1614251250000|2021-02-25 11:07:30|1230.5|1230.5|1231|1230|1231|1230.5|1230.5|1230|1406
1614251260000|2021-02-25 11:07:40|1230.5||1230.5||1230.5||1230.5||0
1614251280000|2021-02-25 11:08:00|1230|1229.5|1230.5|1229.5|1230.5|1230|1230|1229.5|1132
1614251310000|2021-02-25 11:08:30|1231|1230|1231.5|1231|1231.5|1231|1231|1230|1042
1614251320000|2021-02-25 11:08:40|1232|1230.5|1231.5|1231|1232|1231|1231.5|1230.5|605
1614251330000|2021-02-25 11:08:50|1232|1230.5|1231|1230|1232|1230.5|1231|1230|4534
1614251340000|2021-02-25 11:09:00|1230.5|1229.5|1230.5|1230|1230.5|1230|1230|1229.5|430
1614251350000|2021-02-25 11:09:10|1231|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|1657
1614251360000|2021-02-25 11:09:20|1231|1230.5|1231.5|1231|1232|1231|1230.5|1230|4550
1614251370000|2021-02-25 11:09:30|1232|1231.5|1232|1231.5|1232|1231.5|1232|1231.5|0
1614251380000|2021-02-25 11:09:40||1231||1231||1231||1231|1273
1614251390000|2021-02-25 11:09:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|0
1614251400000|2021-02-25 11:10:00|1233||1233||1233||1233||0
1614251410000|2021-02-25 11:10:10||1232||1232.5||1232.5||1232|1000
1614251420000|2021-02-25 11:10:20|1233.5|1233|1233.5|1233|1234|1233|1233.5|1232.5|1069
1614251430000|2021-02-25 11:10:30||1232.5||1232.5||1232.5||1232.5|0
1614251440000|2021-02-25 11:10:40|1233|1232|1233.5|1232.5|1233.5|1233|1232.5|1232|315
1614251450000|2021-02-25 11:10:50||1233||1232.5||1233||1232.5|35
1614251460000|2021-02-25 11:11:00||1233||1232.5||1233||1232.5|100
1614251480000|2021-02-25 11:11:20|1234|1233|1234|1233.5|1234|1233.5|1234|1233|841
1614251490000|2021-02-25 11:11:30|1234.5|1233|1234|1233|1234.5|1233.5|1234|1233|400
1614251500000|2021-02-25 11:11:40|1234.5|1233.5|1234.5|1233|1234.5|1233.5|1234|1233|200
1614251520000|2021-02-25 11:12:00|1234||1233.5||1234||1233.5||530
1614251530000|2021-02-25 11:12:10|1233|1232.5|1233|1232.5|1233|1232.5|1232.5|1232|1256
1614251540000|2021-02-25 11:12:20|1232.5|1232|1232|1231|1233|1232|1231.5|1231|21
1614251550000|2021-02-25 11:12:30|1231.5|1230.5|1231.5|1231|1232|1231|1231.5|1230.5|3
1614251560000|2021-02-25 11:12:40||1230.5||1230.5||1230.5||1230.5|0
1614251570000|2021-02-25 11:12:50|1232|1231|1231.5|1231|1232|1231.5|1231.5|1231|1000
1614251580000|2021-02-25 11:13:00|1231|1230.5|1230|1229|1231|1230.5|1230|1229|1268
1614251590000|2021-02-25 11:13:10|1229.5|1229.5|1230|1229|1230|1229.5|1229.5|1229|550
1614251600000|2021-02-25 11:13:20|1229.5|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|603
1614251610000|2021-02-25 11:13:30|1229||1229.5||1229.5||1229||0
1614251620000|2021-02-25 11:13:40|1230|1229|1230|1229|1230|1229|1229.5|1229|700
1614251650000|2021-02-25 11:14:10||1229.5||1229||1229.5||1229|414
1614251660000|2021-02-25 11:14:20|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|2359
1614251670000|2021-02-25 11:14:30|1229.5|1229.5|1230|1229|1230|1229.5|1229.5|1228.5|1700
1614251680000|2021-02-25 11:14:40|1229.5||1229.5||1230||1229.5||29
1614251690000|2021-02-25 11:14:50|1230|1229.5|1229.5|1228.5|1230|1229.5|1229.5|1228.5|4651
1614251720000|2021-02-25 11:15:20|1229|1228|1229|1228|1229|1228.5|1228.5|1228|1697
1614251730000|2021-02-25 11:15:30|1228.5|1227.5|1229|1228|1229|1228|1228.5|1227.5|300
1614251740000|2021-02-25 11:15:40|1228.5||1229||1229||1228.5||228
1614251750000|2021-02-25 11:15:50|1229.5|1228.5|1229.5|1229|1230|1229|1229.5|1228.5|431
1614251770000|2021-02-25 11:16:10|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|1587
1614251780000|2021-02-25 11:16:20||1228.5||1228.5||1228.5||1228.5|0
1614251790000|2021-02-25 11:16:30|1229.5|1228|1230|1229|1230|1229|1229.5|1228|980
1614251800000|2021-02-25 11:16:40|1229.5|1228.5|1229.5|1229|1230|1229|1229.5|1228.5|0
1614251810000|2021-02-25 11:16:50|||||||||100
1614251820000|2021-02-25 11:17:00|1230|1228.5|1230|1229|1230|1229.5|1230|1228.5|657
1614251840000|2021-02-25 11:17:20|1229.5|1228.5|1229|1228|1229.5|1229|1229|1228|1531
1614251850000|2021-02-25 11:17:30|1228.5||1228.5||1228.5||1228.5||200
1614251860000|2021-02-25 11:17:40|1229|1227.5|1228.5|1227.5|1229|1228|1228.5|1227.5|0
1614251870000|2021-02-25 11:17:50|1228||1228.5||1228.5||1228||61
1614251890000|2021-02-25 11:18:10|1229|1228|1230|1229|1230|1229.5|1228.5|1228|3570
1614251910000|2021-02-25 11:18:30|1229.5|1229.5|1229.5|1228.5|1230|1229.5|1229.5|1228.5|731
1614251920000|2021-02-25 11:18:40|1230|1229|1229.5|1228.5|1230|1229|1229.5|1228.5|516
1614251930000|2021-02-25 11:18:50|1229|1228|1228|1227|1229|1228|1228|1227|2088
1614251940000|2021-02-25 11:19:00|1228.5|1227.5|1228|1227|1228.5|1227.5|1227.5|1227|0
1614251950000|2021-02-25 11:19:10|1227.5||1228||1228||1227.5||0
1614251960000|2021-02-25 11:19:20|1227.5|1226.5|1227|1226.5|1228|1226.5|1227|1226.5|400
1614251970000|2021-02-25 11:19:30|1227.5|1226|1226.5|1226|1227.5|1226|1226.5|1226|1333
1614251980000|2021-02-25 11:19:40|1227|1225.5|1226|1225|1227|1226|1225.5|1225|1475
1614251990000|2021-02-25 11:19:50|1225.5||1226||1226||1225.5||0
1614252000000|2021-02-25 11:20:00|1225.5|1225.5|1225.5|1225|1226|1225.5|1225.5|1225|80
1614252010000|2021-02-25 11:20:10|1226|1224.5|1226|1224.5|1226|1224.5|1225|1224|564
1614252040000|2021-02-25 11:20:40|1226.5|1225|1226.5|1225.5|1227.5|1226.5|1226|1225|2870
1614252050000|2021-02-25 11:20:50|1226|1225|1226.5|1225.5|1226.5|1225.5|1225.5|1225|550
1614252080000|2021-02-25 11:21:20|1226|1226|1226.5|1226|1227|1226|1226|1225.5|650
1614252090000|2021-02-25 11:21:30|1227||1226.5||1227||1226.5||0
1614252100000|2021-02-25 11:21:40|1226|1225.5|1226|1225|1226.5|1225.5|1226|1225|998
1614252110000|2021-02-25 11:21:50|1225.5||1226||1226||1225.5||0
1614252120000|2021-02-25 11:22:00||1225.5||1225||1225.5||1225|2
1614252130000|2021-02-25 11:22:10|1226.5|1225.5|1226.5|1226|1227|1226|1226.5|1225.5|0
1614252140000|2021-02-25 11:22:20|1226|1225.5|1226|1225|1226|1226|1226|1225|250
1614252150000|2021-02-25 11:22:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1614252160000|2021-02-25 11:22:40|1226|1225|1225.5|1225|1226|1225|1225|1224.5|0
1614252170000|2021-02-25 11:22:50|1226|1225.5|1226|1225.5|1226|1225.5|1225.5|1225|2625
1614252180000|2021-02-25 11:23:00|1225.5|1225|1226|1225.5|1226|1225.5|1225.5|1225|11705
1614252190000|2021-02-25 11:23:10|1225.5|1225|1225.5|1225|1226|1225.5|1225.5|1225|12853
1614252210000|2021-02-25 11:23:30|1226|1225.5|1226|1225|1226|1225.5|1225.5|1224.5|3234
1614252220000|2021-02-25 11:23:40|1225.5|1224.5|1225.5|1224.5|1226|1224.5|1225|1224.5|0
1614252230000|2021-02-25 11:23:50||1224||1224.5||1224.5||1224|0
1614252240000|2021-02-25 11:24:00|1225|1224|1225|1224|1225|1224.5|1224.5|1224|250
1614252250000|2021-02-25 11:24:10|1224.5||1225||1225||1224.5||0
1614252260000|2021-02-25 11:24:20|1224.5|1223.5|1225|1224|1225|1224|1224.5|1223.5|349
1614252270000|2021-02-25 11:24:30|1224.5|1223.5|1224.5|1223.5|1225|1224|1224|1223.5|3538
1614252290000|2021-02-25 11:24:50|1225|1224|1225.5|1225|1226|1225|1225|1224|0
1614252300000|2021-02-25 11:25:00|1226|1224.5|1223.5|1223|1226|1225|1223.5|1223|16817
1614252310000|2021-02-25 11:25:10|1224|1223.5|1224|1223|1224.5|1223.5|1224|1223|2139
1614252320000|2021-02-25 11:25:20|1224.5|1223.5|1223.5|1222|1224.5|1223.5|1223|1222|6978
1614252330000|2021-02-25 11:25:30|1223|1221.5|1222|1221|1223|1221.5|1221.5|1221|2000
1614252340000|2021-02-25 11:25:40|1221.5|1220.5|1219.5|1218.5|1222|1220.5|1219.5|1218.5|6573
1614252350000|2021-02-25 11:25:50|1219|1219|1217|1216|1219.5|1219|1217|1216|5193
1614252360000|2021-02-25 11:26:00|1216.5|1215.5|1216.5|1215.5|1219.5|1218.5|1215.5|1215|14313
1614252370000|2021-02-25 11:26:10|1216|1215|1216.5|1215.5|1216.5|1215.5|1215.5|1215|6865
1614252380000|2021-02-25 11:26:20|1217|1216|1218|1217|1218|1217|1217|1216|1970
1614252390000|2021-02-25 11:26:30|1217.5|1216.5|1217|1215.5|1218|1217|1216|1215.5|1212
1614252400000|2021-02-25 11:26:40|1217.5|1216|1216.5|1215.5|1217.5|1216.5|1216|1215.5|2388
1614252410000|2021-02-25 11:26:50|1216|1216|1217.5|1216.5|1217.5|1216.5|1216|1216|104
1614252450000|2021-02-25 11:27:30|1218|1217|1219.5|1218|1219.5|1218.5|1218|1217|4314
1614252460000|2021-02-25 11:27:40||1218.5||1218.5||1218.5||1218.5|0
1614252470000|2021-02-25 11:27:50|1220|1219|1220|1219|1220|1219|1220|1219|0
1614252480000|2021-02-25 11:28:00||1219.5||1219.5||1219.5||1219.5|0
1614252490000|2021-02-25 11:28:10|1219.5|1219|1218.5|1217|1219.5|1219|1218.5|1217|3730
1614252500000|2021-02-25 11:28:20||1217.5||1217.5||1217.5||1217|0
1614252510000|2021-02-25 11:28:30|1219|1218|1219|1217.5|1219|1218|1219|1217.5|3592
1614252530000|2021-02-25 11:28:50|1219.5|1218|1218.5|1217.5|1219.5|1218|1218.5|1217.5|471
1614252540000|2021-02-25 11:29:00|1219|1218|1219|1218|1219|1218.5|1218.5|1217.5|865
1614252550000|2021-02-25 11:29:10||1218.5||1218||1218.5||1218|0
1614252560000|2021-02-25 11:29:20|1219.5|1218.5|1219.5|1219|1219.5|1219|1219.5|1218.5|3208
1614252580000|2021-02-25 11:29:40|||||||||75
1614252590000|2021-02-25 11:29:50|||||||||19147
1614252600000|2021-02-25 11:30:00|1219|1218.5|1218.5|1217.5|1219|1218.5|1218|1217.5|2960
1614252610000|2021-02-25 11:30:10|1219|1218|1219|1218|1219.5|1218|1219|1217.5|0
1614252620000|2021-02-25 11:30:20|1218.5|1217.5|1218|1217|1218.5|1217.5|1218|1217|469
1614252630000|2021-02-25 11:30:30|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217|1216|3144
1614252640000|2021-02-25 11:30:40|1218|1217|1218|1217|1218|1217|1218|1217|0
1614252650000|2021-02-25 11:30:50|1217.5||1217.5||1218||1217.5||1000
1614252660000|2021-02-25 11:31:00|1218||1217.5||1218||1217.5||891
1614252670000|2021-02-25 11:31:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217|704
1614252690000|2021-02-25 11:31:30||1217||1217||1217.5||1217|172
1614252700000|2021-02-25 11:31:40|1217.5||1217.5||1218||1217.5||0
1614252710000|2021-02-25 11:31:50|1218||1218||1218||1218||0
1614252720000|2021-02-25 11:32:00|1217.5|1216.5|1217|1216|1217.5|1217|1217|1216|1820
1614252730000|2021-02-25 11:32:10|1216.5|1216.5|1217|1216.5|1217.5|1216.5|1216.5|1215.5|3022
1614252740000|2021-02-25 11:32:20|1217.5|1216|1216.5|1216|1217.5|1216|1216.5|1216|250
1614252750000|2021-02-25 11:32:30|1217|1216.5|1216.5|1216|1217.5|1217|1216.5|1216|5650
1614252760000|2021-02-25 11:32:40|1217|1216.5|1217|1216.5|1217|1216.5|1216.5|1216.5|0
1614252790000|2021-02-25 11:33:10|1216.5|1216|1217|1216|1217|1216|1216.5|1216|872
1614252800000|2021-02-25 11:33:20|1216.5||1217||1217||1216.5||1346
1614252810000|2021-02-25 11:33:30|1216.5|1216.5|1216|1215|1217|1216.5|1215.5|1215|6663
1614252820000|2021-02-25 11:33:40|1215.5|1214.5|1217|1216|1217|1216.5|1215|1214.5|12487
1614252830000|2021-02-25 11:33:50|1216.5|1215.5|1217|1216|1218|1217.5|1216|1215.5|2759
1614252840000|2021-02-25 11:34:00|1217.5|1216.5|1215.5|1215|1217.5|1217|1215.5|1214.5|2104
1614252850000|2021-02-25 11:34:10|1216|1214.5|1215.5|1214.5|1216|1214.5|1215.5|1214.5|0
1614252860000|2021-02-25 11:34:20|1216|1215|1217|1216|1217|1216|1216|1215|538
1614252870000|2021-02-25 11:34:30|1218|1216.5|1218|1217.5|1218|1217.5|1218|1216.5|1762
1614252880000|2021-02-25 11:34:40|1218.5|1218|1218.5|1218|1218.5|1218|1218|1217.5|794
1614252890000|2021-02-25 11:34:50|1218|1215.5|1216|1215.5|1218|1216|1215.5|1214.5|17895
1614252900000|2021-02-25 11:35:00|1216.5|1216|1217|1216|1217|1216|1216.5|1215.5|14786
1614252910000|2021-02-25 11:35:10|1216.5|1216.5|1216.5|1216|1217|1216.5|1216.5|1216|1188
1614252920000|2021-02-25 11:35:20|1217|1216.5|1218|1216.5|1218|1217|1217|1216.5|1700
1614252930000|2021-02-25 11:35:30||1217||1217||1217||1217|0
1614252940000|2021-02-25 11:35:40|1218.5|1217.5|1218.5|1217.5|1219|1218|1218.5|1217.5|603
1614252950000|2021-02-25 11:35:50|1219|1218|1219|1218|1219|1218.5|1219|1218|528
1614252960000|2021-02-25 11:36:00|1219.5|1218.5|1219|1218|1219.5|1218.5|1218.5|1218|1667
1614252970000|2021-02-25 11:36:10|1218.5|1217.5|1217.5|1216.5|1219|1217.5|1217|1216.5|4471
1614252980000|2021-02-25 11:36:20|1218|1217|1218|1217|1218|1217|1218|1217|0
1614252990000|2021-02-25 11:36:30|||||||||515
1614253000000|2021-02-25 11:36:40|1217.5|1216.5|1217|1216|1217.5|1216.5|1215.5|1215|17754
1614253010000|2021-02-25 11:36:50|1216.5|1215.5|1217|1215.5|1217|1215.5|1216.5|1215.5|52
1614253020000|2021-02-25 11:37:00|1216.5|1215|1216|1214.5|1216.5|1215|1215.5|1214.5|1653
1614253040000|2021-02-25 11:37:20|1215.5|1214|1214.5|1213.5|1215.5|1214.5|1214.5|1213.5|976
1614253050000|2021-02-25 11:37:30|1215|1214|1215|1214|1215|1214.5|1214|1213|4001
1614253060000|2021-02-25 11:37:40|1214.5|1214.5|1215|1214|1215|1214.5|1214.5|1214|160
1614253070000|2021-02-25 11:37:50|1214.5||1215||1215||1214.5||420
1614253080000|2021-02-25 11:38:00|1214.5|1213|1213.5|1212.5|1214.5|1213|1213|1212.5|4203
1614253090000|2021-02-25 11:38:10|1214|1213|1213|1212.5|1214|1213|1212.5|1212|4651
1614253100000|2021-02-25 11:38:20|1213.5|1212|1213|1212|1213.5|1212|1213|1212|99
1614253120000|2021-02-25 11:38:40|1212.5|1212.5|1213|1212|1213|1212.5|1212.5|1212|0
1614253130000|2021-02-25 11:38:50||1212.5||1212||1212.5||1212|0
1614253140000|2021-02-25 11:39:00|1213.5|1212.5|1214|1212.5|1214|1212.5|1213.5|1212.5|1852
1614253150000|2021-02-25 11:39:10|1214.5|1213|1214.5|1213|1214.5|1213.5|1214.5|1213|1867
1614253160000|2021-02-25 11:39:20||1213.5||1213.5||1213.5||1213.5|0
1614253180000|2021-02-25 11:39:40|1214||1214||1214||1214||0
1614253190000|2021-02-25 11:39:50|1213.5|1213|1214|1212.5|1214|1213|1213.5|1212.5|761
1614253200000|2021-02-25 11:40:00|1213.5||1214||1214||1213||300
1614253210000|2021-02-25 11:40:10|1214.5|1213|1215|1214|1215|1214|1214.5|1213|271
1614253220000|2021-02-25 11:40:20|1215.5|1214.5|1216|1214.5|1216|1214.5|1215.5|1214.5|562
1614253230000|2021-02-25 11:40:30|1215.5|1215|1216|1214.5|1216|1215|1215.5|1214.5|2459
1614253240000|2021-02-25 11:40:40|1215.5|1215|1214.5|1213.5|1215.5|1215|1214|1213.5|2718
1614253250000|2021-02-25 11:40:50|1214|1213|1214.5|1213|1214.5|1213|1214|1213|0
1614253260000|2021-02-25 11:41:00|1214|1213.5|1214|1212.5|1214.5|1213.5|1213.5|1212.5|5000
1614253270000|2021-02-25 11:41:10|1213.5|1212|1212.5|1212|1213.5|1212|1212|1211|5063
1614253280000|2021-02-25 11:41:20|1213||1213||1213||1213||0
1614253290000|2021-02-25 11:41:30|1213.5|1213|1213|1212|1213.5|1213|1212|1211|6685
1614253310000|2021-02-25 11:41:50|||||||||406
1614253320000|2021-02-25 11:42:00|1213.5|1212.5|1213.5|1212.5|1214|1212.5|1213.5|1212.5|540
1614253330000|2021-02-25 11:42:10|1214|1213|1214|1213|1214|1213|1214|1213|0
1614253340000|2021-02-25 11:42:20|1214.5||1214.5||1214.5||1214.5||0
1614253350000|2021-02-25 11:42:30|1215|1213.5|1215.5|1215|1215.5|1215|1215|1213.5|7
1614253360000|2021-02-25 11:42:40|1215|1214.5|1215.5|1215|1215.5|1215|1215|1214.5|1881
1614253370000|2021-02-25 11:42:50|1215|1214.5|1214.5|1213.5|1215|1214.5|1214.5|1213.5|471
1614253380000|2021-02-25 11:43:00|1214|1213|1215.5|1214|1215.5|1214|1214|1213|881
1614253390000|2021-02-25 11:43:10|1215|1214.5|1215|1214.5|1215|1214.5|1215|1214.5|0
1614253410000|2021-02-25 11:43:30|1214.5|1214|1214.5|1213|1215|1214|1214.5|1213|765
1614253420000|2021-02-25 11:43:40||1213.5||1213.5||1213.5||1213.5|0
1614253430000|2021-02-25 11:43:50|1215|1214|1215.5|1215|1215.5|1215|1215|1213.5|2169
1614253440000|2021-02-25 11:44:00|1216|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215|1108
1614253450000|2021-02-25 11:44:10||1216||1216||1216||1216|0
1614253460000|2021-02-25 11:44:20|1217|1216.5|1218|1216.5|1218|1217.5|1216.5|1216|6171
1614253470000|2021-02-25 11:44:30|1217.5|1216|1218|1216.5|1218|1216.5|1216.5|1215.5|1177
1614253480000|2021-02-25 11:44:40|1217.5|1217|1217.5|1216.5|1217.5|1217|1217|1216.5|1712
1614253490000|2021-02-25 11:44:50||1216||1216||1216||1216|0
1614253500000|2021-02-25 11:45:00|1217|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|0
1614253510000|2021-02-25 11:45:10|1217|1216|1217.5|1216.5|1217.5|1217|1217|1216|1277
1614253520000|2021-02-25 11:45:20|1218||1218||1218||1218||0
1614253540000|2021-02-25 11:45:40|1218.5|1217|1218.5|1217.5|1219|1218|1218.5|1217|0
1614253550000|2021-02-25 11:45:50|1219|1218|1218.5|1217.5|1219|1218|1218|1217.5|1397
1614253560000|2021-02-25 11:46:00|1219|1217|1218.5|1217.5|1219|1218|1218.5|1217|2568
1614253570000|2021-02-25 11:46:10||1218||1218||1218||1218|0
1614253590000|2021-02-25 11:46:30|1218|1217.5|1217|1216.5|1218|1217.5|1217|1216.5|13283
1614253600000|2021-02-25 11:46:40|1217.5|1217|1217.5|1217|1217.5|1217|1217.5|1217|875
1614253610000|2021-02-25 11:46:50||1216.5||1216.5||1216.5||1216.5|0
1614253620000|2021-02-25 11:47:00|1218|1217|1216.5|1215.5|1218|1217|1216.5|1215.5|3118
1614253640000|2021-02-25 11:47:20|1216|1215|1215.5|1214.5|1216|1215|1215|1214.5|2845
1614253650000|2021-02-25 11:47:30||1215||1215||1215||1215|1315
1614253660000|2021-02-25 11:47:40|||||||||532
1614253670000|2021-02-25 11:47:50||1214.5||1214.5||1215||1214.5|6095
1614253680000|2021-02-25 11:48:00|1215||1215.5||1215.5||1215||480
1614253690000|2021-02-25 11:48:10|1215|1214|1215|1214.5|1215.5|1214.5|1215|1214|289
1614253700000|2021-02-25 11:48:20|1215.5|1214|1214.5|1213.5|1215.5|1214|1214.5|1213.5|769
1614253710000|2021-02-25 11:48:30|1215|1214|1215|1214|1215|1214|1215|1214|0
1614253720000|2021-02-25 11:48:40|1215.5|1214.5|1215|1214|1215.5|1214.5|1215|1214|409
1614253730000|2021-02-25 11:48:50|1214.5|1213.5|1214.5|1213.5|1215|1214|1214|1213.5|4262
1614253740000|2021-02-25 11:49:00|1215|1214|1215|1213.5|1215|1214|1214|1213|3246
1614253760000|2021-02-25 11:49:20|1214.5|1213|1214|1213|1214.5|1213.5|1213.5|1213|1910
1614253770000|2021-02-25 11:49:30|1213.5|1212.5|1213|1212|1214|1213|1213|1212|3307
1614253780000|2021-02-25 11:49:40|1213.5|1212.5|1213.5|1212.5|1213.5|1212.5|1213.5|1212|1088
1614253790000|2021-02-25 11:49:50|1213|1212|1213|1212|1213.5|1212.5|1213|1212|837
1614253800000|2021-02-25 11:50:00|1213.5|1212.5|1213.5|1212.5|1214|1212.5|1213|1212|4485
1614253810000|2021-02-25 11:50:10|1213|1212|1213.5|1212.5|1213.5|1213|1213|1212|120
1614253820000|2021-02-25 11:50:20|1214|1213|1214|1213.5|1214|1213.5|1214|1213|155
1614253830000|2021-02-25 11:50:30|1214.5|1214|1215|1213.5|1215|1214|1214.5|1213.5|257
1614253840000|2021-02-25 11:50:40|1215.5|1214|1215|1214|1215.5|1214|1215|1214|0
1614253850000|2021-02-25 11:50:50|1215.5|1215|1215|1214.5|1216|1215|1215|1214|9217
1614253870000|2021-02-25 11:51:10|1215.5||1215.5||1215.5||1215.5||436
1614253880000|2021-02-25 11:51:20|1215||1215.5||1215.5||1215||100
1614253890000|2021-02-25 11:51:30||1215||1214.5||1215||1214.5|730
1614253910000|2021-02-25 11:51:50||1215||1214.5||1215||1214.5|0
1614253920000|2021-02-25 11:52:00||1215||1215||1215||1214.5|0
1614253930000|2021-02-25 11:52:10|1216|1215.5|1217|1216|1217.5|1216|1216|1215.5|1465
1614253940000|2021-02-25 11:52:20|1216.5|1215.5|1216|1215|1216.5|1215.5|1216|1215|2039
1614253950000|2021-02-25 11:52:30|1216.5|1215.5|1216.5|1215.5|1216.5|1215.5|1216|1215.5|200
1614253960000|2021-02-25 11:52:40||1215||1215||1215||1215|0
1614253980000|2021-02-25 11:53:00|1216|1215.5|1217|1216|1217|1216|1216|1215.5|0
1614253990000|2021-02-25 11:53:10|1216.5|1216.5|1217|1216|1217|1216.5|1216.5|1216|930
1614254000000|2021-02-25 11:53:20|1216.5||1217||1217||1216.5||0
1614254020000|2021-02-25 11:53:40|1217.5|1216.5|1218.5|1217.5|1219|1218|1217.5|1216.5|1197
1614254030000|2021-02-25 11:53:50|1218|1217|1218|1217|1218|1217|1217.5|1217|891
1614254040000|2021-02-25 11:54:00|1217.5|1216.5|1217|1216|1217.5|1216.5|1217|1216|1161
1614254080000|2021-02-25 11:54:40|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1614254090000|2021-02-25 11:54:50|1217||1217.5||1217.5||1217||0
1614254100000|2021-02-25 11:55:00||1217||1217||1217||1217|12
1614254120000|2021-02-25 11:55:20|1217|1216.5|1217|1216|1217|1216.5|1217|1216|1000
1614254130000|2021-02-25 11:55:30|1217.5||1217.5||1217.5||1217.5||0
1614254140000|2021-02-25 11:55:40||1216.5||1216.5||1216.5||1216.5|0
1614254150000|2021-02-25 11:55:50|1217|1217|1217.5|1217|1217.5|1217|1217|1216.5|595
1614254170000|2021-02-25 11:56:10|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|335
1614254180000|2021-02-25 11:56:20|1219|1218|1218.5|1217.5|1219|1218.5|1218|1217.5|418
1614254200000|2021-02-25 11:56:40|1218|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|0
1614254260000|2021-02-25 11:57:40|1218|1218|1218.5|1218|1218.5|1218|1218|1217.5|374
1614254270000|2021-02-25 11:57:50|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|1696
1614254280000|2021-02-25 11:58:00||1217||1217.5||1217.5||1217|0
1614254290000|2021-02-25 11:58:10|1218|1218|1218|1217.5|1218.5|1218|1218|1217.5|232
1614254310000|2021-02-25 11:58:30|1218.5|1218|1220|1219|1220.5|1220|1218.5|1218|4350
1614254340000|2021-02-25 11:59:00||1219.5||1219||1219.5||1219|106
1614254350000|2021-02-25 11:59:10|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1220.5|1219.5|1000
1614254360000|2021-02-25 11:59:20|1220|1219|1220|1218.5|1220|1219|1219|1218|5371
1614254370000|2021-02-25 11:59:30||1219||1219||1219||1219|0
1614254390000|2021-02-25 11:59:50|1220.5|1219.5|1221|1220|1221|1220.5|1220.5|1219.5|2024
1614254540000|2021-02-25 12:02:20|1221.5|1220.5|1221.5|1220.5|1222|1220.5|1221|1220.5|30567
1614254550000|2021-02-25 12:02:30|1221|1220|1220|1219.5|1221.5|1220|1220|1219|3542
1614254560000|2021-02-25 12:02:40|1219.5|1219|1220|1219|1220|1219.5|1219.5|1218.5|2050
1614254570000|2021-02-25 12:02:50|1219.5|1218.5|1218|1217|1219.5|1218.5|1217.5|1216.5|4486
1614254580000|2021-02-25 12:03:00|1217.5|1217.5|1220|1219|1220|1219.5|1217.5|1217.5|5252
1614254590000|2021-02-25 12:03:10|1220.5|1219.5|1219|1218.5|1221|1220|1219|1218.5|2757
1614254600000|2021-02-25 12:03:20|1219.5||1219.5||1219.5||1219.5||444
1614254620000|2021-02-25 12:03:40|1220|1219|1220|1219|1220|1219|1220|1218.5|0
1614254630000|2021-02-25 12:03:50||1218.5||1218.5||1219||1218.5|0
1614254640000|2021-02-25 12:04:00|1219.5|1219|1221|1220|1221|1220|1219.5|1219|562
1614254710000|2021-02-25 12:05:10|1220.5|1219.5|1220.5|1219.5|1221|1220|1220|1219|5150
1614254720000|2021-02-25 12:05:20|1220|1219|1220|1219|1220|1219|1220|1219|0
1614254740000|2021-02-25 12:05:40|1221|1219.5|1223|1222|1223|1222|1221|1219.5|14223
1614254750000|2021-02-25 12:05:50|1222.5|1220.5|1220|1219|1222.5|1220.5|1219.5|1219|9255
1614254760000|2021-02-25 12:06:00|1220.5|1219.5|1221|1220|1221|1220|1220.5|1219.5|2400
1614254780000|2021-02-25 12:06:20||1220.5||1220.5||1220.5||1220.5|1248
1614254790000|2021-02-25 12:06:30||1220||1220.5||1220.5||1220|276
1614254800000|2021-02-25 12:06:40|1220.5|1220|1221|1220|1221|1220|1220.5|1220|1900
1614254810000|2021-02-25 12:06:50|1220.5||1221||1221||1220.5||0
1614254830000|2021-02-25 12:07:10|1220.5||1221||1221||1220.5||0
1614254850000|2021-02-25 12:07:30|1220.5||1221||1221||1220.5||303
1614254880000|2021-02-25 12:08:00|1220.5|1219|1220|1219|1220.5|1219.5|1220|1218.5|10000
1614254890000|2021-02-25 12:08:10|1219.5|1218.5|1218|1217|1219.5|1218.5|1218|1217|500
1614254900000|2021-02-25 12:08:20|1217.5|1217.5|1219.5|1218|1219.5|1218|1217.5|1217.5|1263
1614254910000|2021-02-25 12:08:30|1219|1217.5|1218|1217|1219|1218|1218|1217|5971
1614254920000|2021-02-25 12:08:40|1218.5||1218||1218.5||1218||0
1614254930000|2021-02-25 12:08:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217|0
1614254940000|2021-02-25 12:09:00|1219|1218|1219.5|1218.5|1220|1219|1219|1218|2740
1614254960000|2021-02-25 12:09:20|1219|1218|1218.5|1218|1219|1218|1218.5|1218|1500
1614254980000|2021-02-25 12:09:40|||||||||6370
1614255000000|2021-02-25 12:10:00|1219|1218.5|1219.5|1218.5|1220|1219|1218.5|1218.5|8780
1614255010000|2021-02-25 12:10:10|1220|1219|1219|1218|1220|1219|1218|1217.5|5580
1614255020000|2021-02-25 12:10:20|1218.5|1217.5|1219|1217.5|1219|1217.5|1218.5|1217.5|300
1614255030000|2021-02-25 12:10:30||1218||1218||1218.5||1218|2762
1614255040000|2021-02-25 12:10:40|1219.5|1218.5|1219|1218|1220|1219|1218.5|1218|19058
1614255050000|2021-02-25 12:10:50|1218.5|1217.5|1217.5|1217|1219|1218|1217.5|1217|12915
1614255060000|2021-02-25 12:11:00|1217|1216.5|1217|1216|1218|1217|1216.5|1216|3053
1614255070000|2021-02-25 12:11:10|1216.5|1215.5|1217|1216|1217|1216|1216|1215|1611
1614255080000|2021-02-25 12:11:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216|350
1614255090000|2021-02-25 12:11:30||1217||1216.5||1217||1216.5|0
1614255100000|2021-02-25 12:11:40|1218||1218||1218||1218||0
1614255110000|2021-02-25 12:11:50|1218.5|1217|1219.5|1218.5|1219.5|1219|1218.5|1217|15431
1614255120000|2021-02-25 12:12:00|1220|1219|1221|1220|1221|1220|1220|1219|4256
1614255130000|2021-02-25 12:12:10|1220.5|1219.5|1219.5|1218.5|1220.5|1219.5|1219.5|1218.5|2473
1614255150000|2021-02-25 12:12:30|1219|1218|1217.5|1217|1219|1218|1217.5|1217|2644
1614255160000|2021-02-25 12:12:40|1218|1217.5|1218|1217|1218|1217.5|1218|1217|2730
1614255170000|2021-02-25 12:12:50|1218.5|1217.5|1217.5|1217|1218.5|1217.5|1217.5|1217|2250
1614255180000|2021-02-25 12:13:00|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|703
1614255190000|2021-02-25 12:13:10|1219|1218|1218|1217.5|1219|1218|1218|1217.5|3544
1614255210000|2021-02-25 12:13:30|1218.5|1218|1219|1217.5|1219|1218|1218.5|1217.5|0
1614255230000|2021-02-25 12:13:50|1218.5||1218||1218.5||1218||0
1614255240000|2021-02-25 12:14:00|1217.5|1217|1218|1217.5|1218|1217.5|1217.5|1217|892
1614255250000|2021-02-25 12:14:10|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|2131
1614255260000|2021-02-25 12:14:20|1218|1218|1218.5|1217.5|1218.5|1218|1218|1217.5|468
1614255270000|2021-02-25 12:14:30|1219|1218|1219|1218|1219|1218.5|1219|1217.5|784
1614255280000|2021-02-25 12:14:40|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|12780
1614255290000|2021-02-25 12:14:50|1218.5|1218.5|1219|1218.5|1219|1218.5|1218.5|1218|5353
1614255300000|2021-02-25 12:15:00|1219.5|1219|1220|1219|1220|1219|1219.5|1219|4401
1614255310000|2021-02-25 12:15:10|1219.5|1218.5|1220|1219|1220.5|1219|1219.5|1218.5|2184
1614255320000|2021-02-25 12:15:20|1220.5|1219.5|1221|1220|1221|1220|1220.5|1219.5|2302
1614255330000|2021-02-25 12:15:30|1221.5|1219.5|1220|1219|1221.5|1219.5|1220|1219|1788
1614255340000|2021-02-25 12:15:40|1220.5|1219.5|1220.5|1220|1220.5|1220|1220.5|1219.5|0
1614255350000|2021-02-25 12:15:50|1221|1220.5|1218.5|1218|1221|1220.5|1218.5|1218|13350
1614255360000|2021-02-25 12:16:00|1219|1218.5|1219|1218|1219|1218.5|1218.5|1218|3013
1614255370000|2021-02-25 12:16:10|1218.5|1217.5|1218|1217|1218.5|1218|1217|1216|2424
1614255380000|2021-02-25 12:16:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1614255400000|2021-02-25 12:16:40|1218|1217|1218.5|1217.5|1218.5|1217.5|1218|1217|757
1614255410000|2021-02-25 12:16:50|1218|1217|1217.5|1216|1218|1217|1217.5|1216|330
1614255420000|2021-02-25 12:17:00|1218|1216.5|1217.5|1217|1218|1217.5|1217.5|1216|500
1614255430000|2021-02-25 12:17:10|1218|1217.5|1218|1217.5|1218|1217.5|1218|1217.5|33
1614255440000|2021-02-25 12:17:20|1217.5|1217|1217.5|1216|1217.5|1217|1217|1216|967
1614255450000|2021-02-25 12:17:30|1218|1216.5|1218|1217|1218|1217|1218|1216.5|0
1614255460000|2021-02-25 12:17:40||1217.5||1217.5||1217.5||1217.5|0
1614255470000|2021-02-25 12:17:50|||||||||414
1614255480000|2021-02-25 12:18:00|||||||||10957
1614255490000|2021-02-25 12:18:10|||||||||10848
1614255500000|2021-02-25 12:18:20|1218.5|1218|1219.5|1218.5|1219.5|1218.5|1218.5|1218|5938
1614255510000|2021-02-25 12:18:30|1220|1218|1220|1219|1220|1219|1220|1218|2095
1614255520000|2021-02-25 12:18:40|1219.5|1218.5|1218.5|1217.5|1219.5|1218.5|1218.5|1217.5|1660
1614255530000|2021-02-25 12:18:50||1218||1217.5||1218||1217.5|0
1614255560000|2021-02-25 12:19:20|1219|1218|1219|1218|1219|1218|1219|1218|1291
1614255570000|2021-02-25 12:19:30||1217.5||1218||1218||1217.5|0
1614255590000|2021-02-25 12:19:50|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|1825
1614255600000|2021-02-25 12:20:00|1219|1218|1219.5|1218|1220|1219|1219|1218|2081
1614255610000|2021-02-25 12:20:10||1218.5||1218.5||1218.5||1218.5|0
1614255620000|2021-02-25 12:20:20|1219|1218|1219.5|1218.5|1219.5|1219|1218.5|1218|1614
1614255630000|2021-02-25 12:20:30|1220|1219|1220|1219|1220|1219|1220|1219|0
1614255640000|2021-02-25 12:20:40|||||||||1000
1614255650000|2021-02-25 12:20:50|1219.5|1218.5|1218.5|1217.5|1219.5|1218.5|1218.5|1217.5|2744
1614255660000|2021-02-25 12:21:00|1218|1217|1218|1217|1218|1217|1217.5|1217|385
1614255680000|2021-02-25 12:21:20|1218.5||1218.5||1218.5||1218.5||0
1614255690000|2021-02-25 12:21:30||1217.5||1217.5||1217.5||1217.5|0
1614255720000|2021-02-25 12:22:00|1219|1218|1219|1218|1219|1218.5|1218.5|1218|1344
1614255730000|2021-02-25 12:22:10|1218.5|1217.5|1217.5|1216.5|1218.5|1217.5|1217|1216.5|3179
1614255780000|2021-02-25 12:23:00|1218|1217|1218.5|1217|1218.5|1217|1218|1217|562
1614255810000|2021-02-25 12:23:30|1219|1217.5|1219|1217.5|1219|1217.5|1219|1217.5|0
1614255840000|2021-02-25 12:24:00|1219.5|1218|1220|1219|1220|1219|1219.5|1218|0
1614255850000|2021-02-25 12:24:10|1220.5|1219.5|1218.5|1217.5|1220.5|1219.5|1218|1217.5|5307
1614255860000|2021-02-25 12:24:20|1219.5|1218|1220|1219|1220|1219.5|1219.5|1218|5301
1614255870000|2021-02-25 12:24:30|1220.5|1218.5|1220.5|1219.5|1220.5|1219.5|1220.5|1218.5|0
1614255880000|2021-02-25 12:24:40|1221|1220|1222|1220.5|1222|1220.5|1221|1220|0
1614255900000|2021-02-25 12:25:00|1221.5|1221|1222|1221|1222|1221|1221.5|1221|0
1614255910000|2021-02-25 12:25:10|1221.5|1220.5|1220|1218.5|1221.5|1220.5|1219.5|1218.5|10909
1614255920000|2021-02-25 12:25:20|1220.5|1219|1218.5|1217.5|1220.5|1219.5|1218|1217|6525
1614255930000|2021-02-25 12:25:30|1218|1217|1218.5|1217|1218.5|1217.5|1217|1216.5|1135
1614255960000|2021-02-25 12:26:00|1219|1217.5|1220|1218.5|1220|1218.5|1219|1217.5|3173
1614255980000|2021-02-25 12:26:20|1219.5|1218|1218.5|1217.5|1219.5|1218|1218.5|1217.5|837
1614255990000|2021-02-25 12:26:30|1219|1218|1220|1219|1220|1219|1219|1218|622
1614256000000|2021-02-25 12:26:40|||||||||75
1614256030000|2021-02-25 12:27:10||1219.5||1219.5||1219.5||1219.5|780
1614256050000|2021-02-25 12:27:30|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|351
1614256060000|2021-02-25 12:27:40|1220||1220||1220||1220||0
1614256070000|2021-02-25 12:27:50|||||||||1
1614256080000|2021-02-25 12:28:00|1219.5|1219.5|1220|1219|1220|1219.5|1219.5|1219|1000
1614256120000|2021-02-25 12:28:40|1220.5|1219.5|1222|1221|1222|1221.5|1220.5|1219.5|3360
1614256130000|2021-02-25 12:28:50|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|1222.5|1221.5|0
1614256140000|2021-02-25 12:29:00|||||||||37
1614256160000|2021-02-25 12:29:20|1221.5|1219.5|1218.5|1217.5|1222|1221.5|1218|1217|18927
1614256170000|2021-02-25 12:29:30|1218|1217|1218.5|1217|1218.5|1217.5|1217.5|1216.5|3450
1614256200000|2021-02-25 12:30:00|1219|1217.5|1219|1218|1219|1218|1219|1217.5|250
1614256210000|2021-02-25 12:30:10|1219.5|1218.5|1219|1218.5|1219.5|1219|1218.5|1218|2903
1614256220000|2021-02-25 12:30:20|1219.5|1219|1220|1219|1220|1219|1219.5|1219|750
1614256300000|2021-02-25 12:31:40|1220.5|1219.5|1220|1219.5|1221|1220.5|1220|1219.5|18045
1614256310000|2021-02-25 12:31:50|1220.5|1219|1220|1219|1220.5|1219|1220|1219|1951
1614256320000|2021-02-25 12:32:00|1220.5|1219.5|1220.5|1219.5|1221|1220|1220.5|1219.5|565
1614256350000|2021-02-25 12:32:30|1221|1220|1221.5|1220|1221.5|1220.5|1221|1220|0
1614256360000|2021-02-25 12:32:40|1221|1220.5|1222|1220.5|1222|1221|1221|1220.5|200
1614256370000|2021-02-25 12:32:50|1221.5|1218.5|1219|1218|1221.5|1220.5|1218.5|1217.5|16933
1614256380000|2021-02-25 12:33:00|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218|1443
1614256390000|2021-02-25 12:33:10||1218||1218||1218||1218|0
1614256410000|2021-02-25 12:33:30|1219|1217.5|1217|1216|1219|1217.5|1217|1216|1867
1614256420000|2021-02-25 12:33:40|1217.5|1216.5|1217.5|1216|1217.5|1217|1217|1216|281
1614256430000|2021-02-25 12:33:50|1217|1216.5|1216|1215|1217.5|1216.5|1216|1215|827
1614256440000|2021-02-25 12:34:00|1216.5|1215.5|1218.5|1217|1218.5|1217|1216|1215|4374
1614256450000|2021-02-25 12:34:10|1219|1217.5|1219|1218|1219|1218.5|1218.5|1217.5|500
1614256460000|2021-02-25 12:34:20|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217|1402
1614256470000|2021-02-25 12:34:30|1218.5|1218|1218.5|1217.5|1218.5|1218|1218.5|1217.5|200
1614256480000|2021-02-25 12:34:40|1219||1219||1219||1219||0
1614256490000|2021-02-25 12:34:50|1218.5||1218.5||1218.5||1218.5||0
1614256500000|2021-02-25 12:35:00|1219||1219||1219||1219||0
1614256510000|2021-02-25 12:35:10|1218|1218|1219.5|1218.5|1219.5|1218.5|1218|1217.5|750
1614256520000|2021-02-25 12:35:20|1220|1219|1219|1218.5|1220|1219|1219|1218|2813
1614256530000|2021-02-25 12:35:30|1219.5||1219.5||1219.5||1219.5||0
1614256560000|2021-02-25 12:36:00|1220|1219|1220|1219|1220|1219|1220|1219|0
1614256570000|2021-02-25 12:36:10|1219.5|1218.5|1219.5|1218|1219.5|1218.5|1219.5|1218|0
1614256580000|2021-02-25 12:36:20|1220|1218.5|1220|1219|1220|1219|1220|1218.5|0
1614256590000|2021-02-25 12:36:30|1219.5|1218.5|1220|1219|1220|1219|1219.5|1218.5|0
1614256600000|2021-02-25 12:36:40|1219.5|1218.5|1219|1218|1219.5|1218.5|1218.5|1218|63
1614256610000|2021-02-25 12:36:50|1219.5||1219.5||1219.5||1219.5||0
1614256620000|2021-02-25 12:37:00|1219||1219||1219||1219||0
1614256630000|2021-02-25 12:37:10|1218.5|1217.5|1219|1218|1219|1218|1218|1217.5|2114
1614256650000|2021-02-25 12:37:30|1218.5|1218.5|1220|1219|1220|1219|1218.5|1218|683
1614256680000|2021-02-25 12:38:00||1219.5||1219||1219.5||1219|602
1614256710000|2021-02-25 12:38:30|1219.5|1218.5|1219|1218|1219.5|1218.5|1219|1218|1515
1614256720000|2021-02-25 12:38:40|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|0
1614256730000|2021-02-25 12:38:50|1219|1218|1218.5|1218|1219|1218.5|1218.5|1218|584
1614256740000|2021-02-25 12:39:00|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|763
1614256770000|2021-02-25 12:39:30|1219|1218|1219|1218|1219|1218.5|1219|1218|617
1614256780000|2021-02-25 12:39:40|1219.5|1218.5|1219.5|1218.5|1219.5|1219|1219|1218.5|429
1614256790000|2021-02-25 12:39:50|1220|1219|1220|1219|1220|1219|1220|1219|0
1614256800000|2021-02-25 12:40:00|1219.5|1219.5|1220|1219|1220|1219.5|1219.5|1219|300
1614256830000|2021-02-25 12:40:30|1219.5|1219.5|1220|1219|1220|1219.5|1219.5|1219|18965
1614256880000|2021-02-25 12:41:20|1219.5|1219.5|1219.5|1218.5|1219.5|1219.5|1219|1218.5|4998
1614256890000|2021-02-25 12:41:30|1219||1219.5||1219.5||1219||0
1614256900000|2021-02-25 12:41:40|1219|1218|1218|1216.5|1219|1218|1217.5|1216.5|2441
1614256910000|2021-02-25 12:41:50|1217.5|1216|1217|1216|1217.5|1216|1217|1216|150
1614256920000|2021-02-25 12:42:00|1217.5|1216.5|1217.5|1216.5|1218|1217|1217.5|1216.5|1086
1614256940000|2021-02-25 12:42:20|1218|1217|1218|1217.5|1218.5|1218|1218|1217|750
1614256950000|2021-02-25 12:42:30|1217.5|1217|1220.5|1219.5|1221|1219.5|1217.5|1217|22606
1614256960000|2021-02-25 12:42:40|1221|1220|1222|1221|1222|1221|1220.5|1220|283
1614256970000|2021-02-25 12:42:50|1221.5|1220|1221.5|1220.5|1221.5|1220.5|1219.5|1219|19041
1614256980000|2021-02-25 12:43:00|1221|1220|1221|1220|1221|1220|1220|1219.5|2619
1614257000000|2021-02-25 12:43:20|1221.5|1220.5|1222|1221|1222|1221|1221|1220.5|1958
1614257020000|2021-02-25 12:43:40|1222.5|1221.5|1225|1224|1225|1224|1222.5|1221.5|15262
1614257030000|2021-02-25 12:43:50|1225.5|1224.5|1226|1224.5|1226.5|1225|1225.5|1224.5|66
1614257040000|2021-02-25 12:44:00|1225.5|1225|1226|1225|1226|1225|1225|1224.5|638
1614257050000|2021-02-25 12:44:10|1225.5|1224.5|1225|1223.5|1226|1225|1224|1223.5|4105
1614257070000|2021-02-25 12:44:30|1224.5|1224|1225.5|1224|1225.5|1224|1224|1224|2039
1614257080000|2021-02-25 12:44:40|1226|1224.5|1225.5|1224.5|1226.5|1225|1225.5|1224.5|0
1614257090000|2021-02-25 12:44:50||1224||1224.5||1224.5||1224|0
1614257100000|2021-02-25 12:45:00|1226|1225|1226|1225|1226|1225|1226|1224.5|0
1614257110000|2021-02-25 12:45:10|1229|1224.5|1227.5|1226.5|1229.5|1226.5|1226.5|1224.5|34216
1614257120000|2021-02-25 12:45:20|1227|1226|1227|1226|1227.5|1226.5|1226.5|1225.5|2535
1614257130000|2021-02-25 12:45:30|1226.5|1225.5|1226|1225|1226.5|1225.5|1225.5|1225|849
1614257140000|2021-02-25 12:45:40|1226.5|1225.5|1227|1225.5|1227|1225.5|1226.5|1225.5|310
1614257150000|2021-02-25 12:45:50||1226||1225.5||1226||1225.5|0
1614257160000|2021-02-25 12:46:00|1226.5|1223.5|1225|1223.5|1226.5|1224.5|1224|1223|18300
1614257170000|2021-02-25 12:46:10|1224.5|1223|1224|1222.5|1224.5|1223|1222.5|1222|3581
1614257180000|2021-02-25 12:46:20|1223.5|1221|1222|1220.5|1223.5|1222|1221.5|1220.5|14004
1614257190000|2021-02-25 12:46:30|1221.5|1221|1221.5|1220|1222.5|1221|1220.5|1220|500
1614257200000|2021-02-25 12:46:40|1221|1219.5|1220|1219.5|1221|1219.5|1220|1219|632
1614257210000|2021-02-25 12:46:50|1220.5||1221||1221||1220.5||235
1614257220000|2021-02-25 12:47:00|1221.5|1220|1221.5|1220.5|1222.5|1221|1220.5|1219.5|9471
1614257230000|2021-02-25 12:47:10|1221|1220|1219|1218|1221|1220|1219|1218|2588
1614257240000|2021-02-25 12:47:20|1219.5|1218.5|1220|1218.5|1221|1220.5|1219|1218.5|4805
1614257250000|2021-02-25 12:47:30|1219.5|1218|1219|1217.5|1219.5|1218.5|1218|1217|4587
1614257260000|2021-02-25 12:47:40|1218.5|1218|1220|1218.5|1220|1218.5|1218|1217.5|2090
1614257270000|2021-02-25 12:47:50|1222|1219.5|1222.5|1221.5|1223|1222|1222|1219.5|17028
1614257280000|2021-02-25 12:48:00|1223|1222|1224|1222.5|1224|1222.5|1223|1222|655
1614257290000|2021-02-25 12:48:10|1223.5||1223.5||1223.5||1223.5||0
1614257310000|2021-02-25 12:48:30|1223|1222|1222.5|1222|1223|1222|1222.5|1221.5|1865
1614257320000|2021-02-25 12:48:40|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222.5|1374
1614257330000|2021-02-25 12:48:50|1224|1223|1223.5|1222.5|1224|1223|1223|1222.5|173
1614257340000|2021-02-25 12:49:00|1223||1223||1223||1223||0
1614257350000|2021-02-25 12:49:10|1223.5|1222|1223.5|1222|1223.5|1222|1223.5|1222|0
1614257370000|2021-02-25 12:49:30||1222.5||1222.5||1222.5||1222.5|0
1614257380000|2021-02-25 12:49:40|1224|1223|1224|1222.5|1224|1223|1224|1222.5|100
1614257390000|2021-02-25 12:49:50||1223||1223||1223.5||1223|0
1614257400000|2021-02-25 12:50:00||1222.5||1223||1223||1222.5|0
1614257430000|2021-02-25 12:50:30|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|1223.5|1222.5|516
1614257440000|2021-02-25 12:50:40|1223|1222|1222.5|1221.5|1223|1222|1222.5|1221.5|354
1614257450000|2021-02-25 12:50:50||1221||1221.5||1221.5||1221|0
1614257460000|2021-02-25 12:51:00|1223|1222|1223|1222|1223|1222|1222.5|1222|1020
1614257470000|2021-02-25 12:51:10|1223.5|1222.5|1221|1220.5|1223.5|1222.5|1221|1220.5|13351
1614257480000|2021-02-25 12:51:20|1220.5|1220|1220|1218.5|1221|1220|1220|1218.5|6066
1614257500000|2021-02-25 12:51:40||1219||1219||1219||1219|300
1614257510000|2021-02-25 12:51:50||1218.5||1219||1219||1218.5|400
1614257520000|2021-02-25 12:52:00|1220.5|1219.5|1220.5|1219|1220.5|1219.5|1220.5|1219|0
1614257550000|2021-02-25 12:52:30|1221|1219.5|1221.5|1220.5|1221.5|1220.5|1221|1219.5|250
1614257560000|2021-02-25 12:52:40|1222|1221|1219.5|1218.5|1222|1221|1218.5|1217.5|17622
1614257570000|2021-02-25 12:52:50|1221|1219|1221.5|1220.5|1221.5|1221|1221|1219|14753
1614257580000|2021-02-25 12:53:00|1222||1222||1222||1222||0
1614257600000|2021-02-25 12:53:20||1221||1221.5||1221.5||1221|0
1614257610000|2021-02-25 12:53:30|1221.5|1221|1221.5|1220.5|1221.5|1221|1221.5|1220.5|1246
1614257640000|2021-02-25 12:54:00|1222|1221|1222|1221|1222|1221.5|1222|1221|148
1614257650000|2021-02-25 12:54:10|1221.5||1221.5||1221.5||1221.5||0
1614257660000|2021-02-25 12:54:20|1222|1220.5|1221.5|1220.5|1222|1220.5|1221|1220|1007
1614257670000|2021-02-25 12:54:30|1222||1222||1222||1222||0
1614257680000|2021-02-25 12:54:40||1221||1221||1221||1221|0
1614257700000|2021-02-25 12:55:00|1222.5|1221.5|1222.5|1221.5|1223.5|1222|1222.5|1221.5|247
1614257720000|2021-02-25 12:55:20||1222||1222||1222||1222|0
1614257740000|2021-02-25 12:55:40|1223|1222.5|1223.5|1222.5|1223.5|1222.5|1223|1222|1344
1614257750000|2021-02-25 12:55:50|1224|1223|1224|1222.5|1224|1223|1224|1222.5|400
1614257760000|2021-02-25 12:56:00|1223.5||1223.5||1223.5||1223.5||0
1614257780000|2021-02-25 12:56:20|1224|1223|1224.5|1223.5|1224.5|1223.5|1224|1223|247
1614257800000|2021-02-25 12:56:40|1225|1224|1225|1223.5|1225|1224|1224.5|1223.5|0
1614257830000|2021-02-25 12:57:10||1224||1224||1224||1224|0
1614257840000|2021-02-25 12:57:20|1225.5|1224.5|1224.5|1224|1225.5|1225|1224.5|1224|4197
1614257850000|2021-02-25 12:57:30|1225||1225||1225||1225||0
1614257870000|2021-02-25 12:57:50|1225.5|1224.5|1225.5|1224.5|1225.5|1225|1225.5|1224.5|0
1614257880000|2021-02-25 12:58:00||1225||1224.5||1225||1224.5|100
1614257910000|2021-02-25 12:58:30||1225||1224.5||1225||1224.5|400
1614257930000|2021-02-25 12:58:50||1225||1224.5||1225||1224.5|1808
1614257940000|2021-02-25 12:59:00|||||||||10
1614257960000|2021-02-25 12:59:20|1225|1224|1225.5|1224.5|1225.5|1224.5|1225|1224|1676
1614257970000|2021-02-25 12:59:30|1225|1224|1225|1223.5|1225|1224|1224|1223.5|3447
1614257980000|2021-02-25 12:59:40|1225.5|1224|1225.5|1224|1225.5|1224.5|1225.5|1224|0
1614257990000|2021-02-25 12:59:50|1225|1223.5|1224|1223.5|1225|1223.5|1224|1223.5|344
1614258000000|2021-02-25 13:00:00|1223.5|1223|1224|1223.5|1224|1223.5|1223.5|1222.5|1270
1614258010000|2021-02-25 13:00:10|1224.5|1224|1225|1224|1225|1224|1224.5|1224|2085
1614258020000|2021-02-25 13:00:20|1224.5||1225||1225||1224.5||2760
1614258030000|2021-02-25 13:00:30|1225.5|1224.5|1225|1224|1225.5|1225|1225|1224|1871
1614258040000|2021-02-25 13:00:40|1224.5|1223.5|1225|1223.5|1225|1224|1224.5|1223.5|2252
1614258050000|2021-02-25 13:00:50|1224.5||1225||1225||1224.5||0
1614258060000|2021-02-25 13:01:00|1225.5|1224|1225.5|1224|1225.5|1224|1225.5|1224|0
1614258100000|2021-02-25 13:01:40|1225|1224.5|1224.5|1223.5|1225|1224.5|1224.5|1223.5|2109
1614258110000|2021-02-25 13:01:50|1225|1224|1225|1224|1225|1224|1225|1224|0
1614258120000|2021-02-25 13:02:00|1225.5||1225.5||1225.5||1225.5||0
1614258140000|2021-02-25 13:02:20||1224.5||1224.5||1224.5||1224.5|0
1614258150000|2021-02-25 13:02:30||1225||1225||1225||1224.5|2027
1614258210000|2021-02-25 13:03:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225.5|4797
1614258220000|2021-02-25 13:03:40|1227|1226|1227|1226|1227|1226|1227|1226|0
1614258230000|2021-02-25 13:03:50|||||||||360
1614258240000|2021-02-25 13:04:00|1227.5|1226.5|1224.5|1223.5|1227.5|1226.5|1224.5|1223.5|14202
1614258250000|2021-02-25 13:04:10|1224|1223|1223.5|1222.5|1224|1223|1223|1222|1181
1614258260000|2021-02-25 13:04:20|1224|1223|1224|1222.5|1224|1223|1223.5|1222.5|0
1614258270000|2021-02-25 13:04:30|1223.5|1223|1223|1222|1223.5|1223|1223|1222|750
1614258280000|2021-02-25 13:04:40|1223.5|1222.5|1226.5|1225.5|1226.5|1225.5|1223.5|1222.5|22783
1614258290000|2021-02-25 13:04:50|1227||1227||1227||1227||0
1614258310000|2021-02-25 13:05:10|1227.5|1226|1227.5|1226.5|1227.5|1226.5|1227.5|1226|200
1614258320000|2021-02-25 13:05:20|1228|1227|1228|1227|1228.5|1227|1228|1227|500
1614258330000|2021-02-25 13:05:30|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1614258350000|2021-02-25 13:05:50|1228||1228||1228||1228||0
1614258370000|2021-02-25 13:06:10|1227.5|1227|1228|1227|1228|1227|1227.5|1227|4128
1614258410000|2021-02-25 13:06:50|1228.5|1227.5|1229|1228|1229|1228|1228.5|1227.5|1972
1614258420000|2021-02-25 13:07:00|1228.5|1227.5|1227|1226.5|1229|1227.5|1227|1226.5|1510
1614258430000|2021-02-25 13:07:10|1227.5|1227|1226.5|1226|1228|1227|1226.5|1226|3556
1614258450000|2021-02-25 13:07:30|1227|1225.5|1225.5|1224.5|1227|1225.5|1224.5|1224|7826
1614258460000|2021-02-25 13:07:40|1225|1224|1223|1222.5|1225|1224|1223|1222|5941
1614258470000|2021-02-25 13:07:50|1223.5||1224||1224||1223.5||582
1614258480000|2021-02-25 13:08:00|1223.5|1223|1224.5|1223.5|1225.5|1225|1223.5|1223|3306
1614258490000|2021-02-25 13:08:10||1223||1223.5||1223.5||1223|0
1614258500000|2021-02-25 13:08:20|1224|1223|1224|1222.5|1224|1223|1224|1222.5|782
1614258510000|2021-02-25 13:08:30|1223.5|1223|1224.5|1223|1224.5|1223.5|1223|1222.5|1817
1614258520000|2021-02-25 13:08:40|1224|1223.5|1224|1223|1224|1223.5|1223.5|1222.5|1546
1614258540000|2021-02-25 13:09:00|1223.5||1224||1224||1223.5||1000
1614258560000|2021-02-25 13:09:20||1223.5||1223||1223.5||1223|0
1614258600000|2021-02-25 13:10:00|1223.5|1222.5|1224|1223|1224|1223|1223|1222.5|2088
1614258650000|2021-02-25 13:10:50|1224.5|1223.5|1224.5|1223.5|1225|1223.5|1224.5|1223.5|747
1614258660000|2021-02-25 13:11:00|1225|1224|1225|1224|1225|1224|1225|1224|0
1614258700000|2021-02-25 13:11:40|1224.5|1224.5|1225|1224.5|1225|1224.5|1224.5|1224.5|2250
1614258710000|2021-02-25 13:11:50|||||||||2
1614258720000|2021-02-25 13:12:00|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1224|282
1614258740000|2021-02-25 13:12:20|1225||1225||1225||1225||250
1614258780000|2021-02-25 13:13:00|1224.5|1224.5|1225|1224|1225|1224.5|1224.5|1224|1110
1614258830000|2021-02-25 13:13:50||1224.5||1224.5||1224.5||1224.5|0
1614258840000|2021-02-25 13:14:00|1225.5|1225|1225.5|1224.5|1225.5|1225|1225.5|1224.5|1467
1614258850000|2021-02-25 13:14:10|1225|1225|1225|1224.5|1225|1225|1225|1224.5|0
1614258860000|2021-02-25 13:14:20|1224.5|1224|1224.5|1223.5|1225|1224|1223.5|1223|5677
1614258870000|2021-02-25 13:14:30|1226|1224|1226|1225.5|1226.5|1225.5|1225.5|1224|14156
1614258890000|2021-02-25 13:14:50|1225.5|1225|1226|1225|1226|1225|1225.5|1225|9352
1614258910000|2021-02-25 13:15:10|1226.5|1225.5|1228.5|1227|1228.5|1227.5|1226.5|1225.5|1512
1614258920000|2021-02-25 13:15:20||1227.5||1227.5||1227.5||1227.5|116
1614258960000|2021-02-25 13:16:00|1228|1227|1227.5|1227|1228|1227|1227.5|1227|605
1614258970000|2021-02-25 13:16:10|1228|1227.5|1228|1227|1228|1227.5|1228|1227|120
1614258980000|2021-02-25 13:16:20|1228.5|1227.5|1229|1228|1229|1228|1228.5|1227.5|1170
1614258990000|2021-02-25 13:16:30|1229.5|1228.5|1229.5|1228|1229.5|1228.5|1229|1228|0
1614259000000|2021-02-25 13:16:40|1230|1228.5|1229.5|1228.5|1230|1228.5|1229.5|1228.5|5010
1614259010000|2021-02-25 13:16:50|1229|1228|1229|1228|1229|1228|1228.5|1227.5|3117
1614259020000|2021-02-25 13:17:00|1228.5|1227.5|1228.5|1228|1228.5|1228|1228.5|1227.5|15
1614259030000|2021-02-25 13:17:10|1228|1227.5|1228|1227|1228.5|1227.5|1227.5|1227|1809
1614259080000|2021-02-25 13:18:00|1227.5|1226.5|1227|1226|1227.5|1226.5|1226.5|1226|944
1614259090000|2021-02-25 13:18:10|1226.5|1225.5|1227|1225.5|1227|1225.5|1226|1225.5|1873
1614259100000|2021-02-25 13:18:20||1226||1226||1226||1226|0
1614259130000|2021-02-25 13:18:50|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225|1776
1614259140000|2021-02-25 13:19:00|1227|1226|1227|1226|1227|1226|1227|1226|0
1614259150000|2021-02-25 13:19:10||1226.5||1226.5||1226.5||1226.5|0
1614259160000|2021-02-25 13:19:20||1226||1226||1226.5||1226|461
1614259200000|2021-02-25 13:20:00|1226.5|1225.5|1226|1225|1226.5|1225.5|1225.5|1225|1683
1614259210000|2021-02-25 13:20:10|1225.5||1226||1226||1225.5||0
1614259220000|2021-02-25 13:20:20|1225.5||1225.5||1225.5||1225.5||37
1614259250000|2021-02-25 13:20:50|1226|1225.5|1226.5|1225.5|1226.5|1226|1226|1225.5|23
1614259260000|2021-02-25 13:21:00|1227|1226|1227|1226|1227|1226|1227|1226|0
1614259270000|2021-02-25 13:21:10||1226.5||1226.5||1226.5||1226.5|0
1614259280000|2021-02-25 13:21:20||1226||1226||1226||1226|40
1614259290000|2021-02-25 13:21:30|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|0
1614259300000|2021-02-25 13:21:40||1226||1225.5||1226||1225.5|1000
1614259320000|2021-02-25 13:22:00|1226|1225|1226|1225|1226|1225.5|1225.5|1225|2974
1614259330000|2021-02-25 13:22:10|1225.5|1224.5|1225|1224|1225.5|1224.5|1224.5|1224|2557
1614259340000|2021-02-25 13:22:20|1226.5|1224.5|1227|1226|1227|1226|1226|1224.5|8586
1614259370000|2021-02-25 13:22:50|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1226|1000
1614259380000|2021-02-25 13:23:00||1226.5||1226.5||1226.5||1226.5|395
1614259390000|2021-02-25 13:23:10|1227.5|1227|1227.5|1227|1227.5|1227|1227.5|1227|247
1614259400000|2021-02-25 13:23:20|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|52
1614259410000|2021-02-25 13:23:30|1227|1226|1227|1226|1227|1226|1227|1226|448
1614259420000|2021-02-25 13:23:40|1226.5|1226.5|1227|1226|1227|1226.5|1226.5|1226|800
1614259440000|2021-02-25 13:24:00|1226.5||1226.5||1227||1226.5||8810
1614259450000|2021-02-25 13:24:10|||||||||13151
1614259460000|2021-02-25 13:24:20|1227|1226.5|1227|1226.5|1227|1226.5|1227|1226.5|3035
1614259470000|2021-02-25 13:24:30|||||||||204
1614259480000|2021-02-25 13:24:40|1226.5|1226|1227|1226|1227|1226|1226.5|1226|540
1614259510000|2021-02-25 13:25:10||1226.5||1226.5||1226.5||1226.5|0
1614259520000|2021-02-25 13:25:20|1227.5|1227|1227.5|1227|1228|1227|1227.5|1226.5|1785
1614259530000|2021-02-25 13:25:30|1228|1227.5|1228|1227|1228.5|1227.5|1227.5|1227|1636
1614259570000|2021-02-25 13:26:10|1227.5||1228||1228||1227.5||0
1614259580000|2021-02-25 13:26:20|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|1228.5|1227.5|0
1614259610000|2021-02-25 13:26:50|1229|1228|1229|1228.5|1229|1228.5|1229|1228|250
1614259650000|2021-02-25 13:27:30|1228.5|1228|1228.5|1228|1228.5|1228|1228.5|1228|1270
1614259670000|2021-02-25 13:27:50|||||||||50
1614259680000|2021-02-25 13:28:00||1227.5||1227.5||1227.5||1227.5|2777
1614259690000|2021-02-25 13:28:10|||||||||15
1614259720000|2021-02-25 13:28:40|1229|1228|1229|1228|1229|1228|1229|1228|204
1614259750000|2021-02-25 13:29:10|1228.5|1228.5|1229.5|1228|1229.5|1228.5|1228.5|1228|0
1614259780000|2021-02-25 13:29:40||1228.5||1228.5||1228.5||1228.5|0
1614259800000|2021-02-25 13:30:00|||||||||15
1614259840000|2021-02-25 13:30:40|1230|1229|1230.5|1229.5|1230.5|1229.5|1230|1229|7963
1614259860000|2021-02-25 13:31:00|1231|1230|1231|1230|1231.5|1230|1231|1229.5|0
1614259870000|2021-02-25 13:31:10|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|1231.5|1230.5|719
1614259880000|2021-02-25 13:31:20|1231||1231||1231||1231||0
1614259890000|2021-02-25 13:31:30|1231.5|1231|1232|1231|1232.5|1231|1231.5|1231|7570
1614259900000|2021-02-25 13:31:40|1231.5||1231.5||1231.5||1231.5||0
1614259910000|2021-02-25 13:31:50|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|1185
1614259920000|2021-02-25 13:32:00|1232|1232|1232.5|1232|1232.5|1232|1232|1231.5|1032
1614259930000|2021-02-25 13:32:10|1232|1231.5|1232.5|1232|1232.5|1232|1232|1231.5|2945
1614259940000|2021-02-25 13:32:20|1232|1231.5|1232.5|1231.5|1232.5|1231.5|1232|1231.5|100
1614260000000|2021-02-25 13:33:20|1233|1232|1233.5|1232.5|1233.5|1233|1233|1232|15911
1614260010000|2021-02-25 13:33:30||1233||1233||1233||1233|0
1614260030000|2021-02-25 13:33:50|1234|1233.5|1234|1233.5|1234|1233.5|1234|1233.5|116
1614260040000|2021-02-25 13:34:00|||||||||77
1614260050000|2021-02-25 13:34:10|1234.5|1234|1234.5|1234|1235|1234|1234.5|1234|6848
1614260060000|2021-02-25 13:34:20|1235||1234.5||1235||1234.5||0
1614260070000|2021-02-25 13:34:30|1235|1233.5|1234.5|1233.5|1235|1233.5|1234.5|1233.5|1274
1614260080000|2021-02-25 13:34:40|1234|1233|1233.5|1232.5|1234|1233|1233|1232.5|2933
1614260090000|2021-02-25 13:34:50|1233|1233|1233.5|1232.5|1233.5|1233|1233|1232.5|738
1614260120000|2021-02-25 13:35:20|1234|1233|1234.5|1233.5|1234.5|1233.5|1234|1233|1178
1614260140000|2021-02-25 13:35:40|1235||1234.5||1235||1234.5||0
1614260150000|2021-02-25 13:35:50||1234||1234||1234||1233.5|200
1614260160000|2021-02-25 13:36:00|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|1202
1614260190000|2021-02-25 13:36:30|1235|1234|1235|1234|1235|1234|1235|1234|0
1614260200000|2021-02-25 13:36:40||1234.5||1234.5||1234.5||1234|900
1614260220000|2021-02-25 13:37:00|1235.5|1235|1236|1235|1236|1235|1235.5|1235|1333
1614260230000|2021-02-25 13:37:10|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|250
1614260240000|2021-02-25 13:37:20|1236|1235|1236|1235|1236|1235|1236|1235|438
1614260260000|2021-02-25 13:37:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235|2120
1614260310000|2021-02-25 13:38:30|1236|1235|1236|1235|1236|1235|1235.5|1235|1627
1614260320000|2021-02-25 13:38:40|1235.5||1235.5||1235.5||1235.5||0
1614260330000|2021-02-25 13:38:50|1236|1235.5|1236.5|1235|1236.5|1235.5|1236|1235|6335
1614260340000|2021-02-25 13:39:00|1236||1236||1236||1236||0
1614260350000|2021-02-25 13:39:10|1235.5|1234.5|1235|1234.5|1235.5|1234.5|1235|1234.5|1832
1614260360000|2021-02-25 13:39:20|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|2241
1614260390000|2021-02-25 13:39:50|1235.5|1234.5|1235.5|1235|1235.5|1235|1235.5|1234.5|0
1614260410000|2021-02-25 13:40:10|1235|1234.5|1235|1234|1235|1234.5|1235|1234|1114
1614260420000|2021-02-25 13:40:20|1234.5||1234.5||1234.5||1234.5||0
1614260430000|2021-02-25 13:40:30|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|759
1614260450000|2021-02-25 13:40:50|1234|1233|1233|1232|1234|1233|1233|1232|4848
1614260460000|2021-02-25 13:41:00|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1155
1614260480000|2021-02-25 13:41:20|1233|1232|1233|1232|1233|1232.5|1233|1232|80
1614260490000|2021-02-25 13:41:30|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|0
1614260500000|2021-02-25 13:41:40|1234|1233|1234|1233|1234|1233.5|1234|1233|1278
1614260510000|2021-02-25 13:41:50||1233.5||1233.5||1233.5||1233.5|0
1614260520000|2021-02-25 13:42:00|1234.5|1234|1234.5|1234|1235|1234|1234.5|1234|115
1614260530000|2021-02-25 13:42:10|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|990
1614260540000|2021-02-25 13:42:20||1235||1234.5||1235||1234.5|0
1614260550000|2021-02-25 13:42:30|||||||||410
1614260560000|2021-02-25 13:42:40||1235||1235||1235||1235|0
1614260570000|2021-02-25 13:42:50|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|602
1614260580000|2021-02-25 13:43:00|1235.5||1235.5||1235.5||1235.5||0
1614260600000|2021-02-25 13:43:20|1235||1235||1235||1235||0
1614260630000|2021-02-25 13:43:50|1235.5|1235|1236|1235|1236|1235|1235.5|1235|613
1614260640000|2021-02-25 13:44:00|1236.5|1235.5|1236|1235|1236.5|1235.5|1236|1235|516
1614260660000|2021-02-25 13:44:20|1235|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|436
1614260700000|2021-02-25 13:45:00|1236||1236||1236||1236||0
1614260710000|2021-02-25 13:45:10||1235||1235||1235||1235|0
1614260720000|2021-02-25 13:45:20|1236.5||1236.5||1236.5||1236.5||0
1614260730000|2021-02-25 13:45:30|1236||1236||1236||1236||500
1614260740000|2021-02-25 13:45:40|1235.5|1234.5|1236|1235|1236|1235|1235|1234.5|3159
1614260760000|2021-02-25 13:46:00||1235.5||1235||1235.5||1235|40
1614260790000|2021-02-25 13:46:30||1235.5||1235||1235.5||1235|0
1614260800000|2021-02-25 13:46:40||1235.5||1235||1235.5||1235|0
1614260820000|2021-02-25 13:47:00|1235.5||1235.5||1235.5||1235.5||0
1614260830000|2021-02-25 13:47:10|||||||||1930
1614260860000|2021-02-25 13:47:40|1236|1235.5|1236|1235.5|1236|1235.5|1236|1235|1187
1614260870000|2021-02-25 13:47:50|1235.5|1235|1235|1234|1235.5|1235|1234.5|1234|5181
1614260910000|2021-02-25 13:48:30|1234.5||1235||1235||1234.5||0
1614260930000|2021-02-25 13:48:50|1234.5||1235||1235||1234.5||0
1614260940000|2021-02-25 13:49:00|1234.5||1235||1235||1234.5||0
1614260970000|2021-02-25 13:49:30|1234.5||1234.5||1234.5||1234.5||0
1614260980000|2021-02-25 13:49:40|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|720
1614261000000|2021-02-25 13:50:00|1234|1233|1233.5|1232.5|1234|1233.5|1233.5|1232.5|4504
1614261010000|2021-02-25 13:50:10|1233|1233|1233.5|1233|1233.5|1233|1233|1233|672
1614261020000|2021-02-25 13:50:20|1233|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232.5|0
1614261040000|2021-02-25 13:50:40|1234|1233|1234|1233.5|1234|1233.5|1234|1233|1480
1614261050000|2021-02-25 13:50:50|1234.5|1234|1235|1234|1235|1234|1234.5|1234|673
1614261100000|2021-02-25 13:51:40|1234.5|1234.5|1234.5|1234|1234.5|1234.5|1234|1233.5|1224
1614261110000|2021-02-25 13:51:50|1235||1235||1235||1234.5||0
1614261120000|2021-02-25 13:52:00|1234.5||1235||1235||1234.5||0
1614261130000|2021-02-25 13:52:10|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|2500
1614261140000|2021-02-25 13:52:20||1234||1234||1234||1234|0
1614261150000|2021-02-25 13:52:30|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|469
1614261160000|2021-02-25 13:52:40||1234||1234||1234||1233.5|0
1614261180000|2021-02-25 13:53:00|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|239
1614261190000|2021-02-25 13:53:10|1235|1234.5|1234.5|1233.5|1235|1234.5|1233.5|1232.5|13710
1614261210000|2021-02-25 13:53:30|1235|1234|1235|1234|1235|1234|1234.5|1234|0
1614261220000|2021-02-25 13:53:40|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|1234.5|1233.5|0
1614261230000|2021-02-25 13:53:50|1235|1234|1234.5|1234|1235|1234.5|1234.5|1233.5|1477
1614261240000|2021-02-25 13:54:00|1235||1235||1235||1235||0
1614261260000|2021-02-25 13:54:20||1234.5||1234.5||1234.5||1234|0
1614261270000|2021-02-25 13:54:30|1234.5|1234|1235|1234|1235|1234.5|1234.5|1234|2586
1614261280000|2021-02-25 13:54:40|1234.5|1234.5|1235|1234.5|1235|1234.5|1234.5|1234.5|2879
1614261290000|2021-02-25 13:54:50|1234.5|1234|1234.5|1234|1234.5|1234|1234.5|1234|1354
1614261300000|2021-02-25 13:55:00|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234|946
1614261310000|2021-02-25 13:55:10||1234||1234.5||1234.5||1234|80
1614261320000|2021-02-25 13:55:20|||||||||112
1614261340000|2021-02-25 13:55:40|1235.5|1235|1236|1235|1236|1235.5|1235|1234.5|2766
1614261350000|2021-02-25 13:55:50||1235.5||1235.5||1235.5||1235|50
1614261360000|2021-02-25 13:56:00|1236.5||1236||1236.5||1236||100
1614261370000|2021-02-25 13:56:10|1235.5|1235|1236|1235|1236|1235|1235.5|1235|574
1614261380000|2021-02-25 13:56:20||1235.5||1235.5||1235.5||1235.5|0
1614261400000|2021-02-25 13:56:40|1235.5|1235|1235.5|1235|1235.5|1235|1235.5|1235|2053
1614261440000|2021-02-25 13:57:20|1235|1234.5|1236|1235.5|1236.5|1235.5|1235|1234.5|4571
1614261450000|2021-02-25 13:57:30|1236.5||1236||1236.5||1236||44
1614261460000|2021-02-25 13:57:40|1235.5|1235|1236|1235|1236|1235|1235.5|1235|16
1614261480000|2021-02-25 13:58:00|1235.5|1234.5|1236|1235|1236|1235.5|1235.5|1234.5|2694
1614261500000|2021-02-25 13:58:20||1235.5||1235.5||1235.5||1235|500
1614261510000|2021-02-25 13:58:30|1235.5|1235|1236|1235|1236|1235|1235.5|1235|0
1614261520000|2021-02-25 13:58:40||1235.5||1235.5||1235.5||1235.5|0
1614261530000|2021-02-25 13:58:50|1235.5|1235|1236|1235|1236|1235.5|1235.5|1235|5
1614261540000|2021-02-25 13:59:00||1235.5||1235.5||1235.5||1235|0
1614261550000|2021-02-25 13:59:10||1235||1235||1235.5||1235|1000
1614261560000|2021-02-25 13:59:20|1235.5|1235.5|1236|1235.5|1236|1235.5|1235.5|1235|0
1614261570000|2021-02-25 13:59:30|1236.5|1236|1236.5|1235.5|1236.5|1236|1236.5|1235.5|383
1614261580000|2021-02-25 13:59:40||1236||1236||1236||1236|0
1614261590000|2021-02-25 13:59:50|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|430
1614261610000|2021-02-25 14:00:10|1236.5|1236.5|1237|1236|1237|1236.5|1236.5|1236|1146
1614261620000|2021-02-25 14:00:20|1236.5||1237||1237||1236.5||0
1614261630000|2021-02-25 14:00:30|1236.5||1237||1237||1236.5||0
1614261640000|2021-02-25 14:00:40|1236.5|1235.5|1236|1235|1237|1235.5|1235.5|1235|4139
1614261650000|2021-02-25 14:00:50|1235.5|1234.5|1235.5|1234.5|1235.5|1235|1235|1234|2026
1614261660000|2021-02-25 14:01:00|1236|1235|1236|1235|1236|1235|1235.5|1235|111
1614261670000|2021-02-25 14:01:10|1235.5|1234.5|1236|1235|1236|1235|1235|1234.5|1389
1614261680000|2021-02-25 14:01:20|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|4
1614261690000|2021-02-25 14:01:30|1235|1234|1234.5|1233.5|1235|1234|1234.5|1233.5|995
1614261700000|2021-02-25 14:01:40|1235|1234|1234.5|1234|1235|1234.5|1234.5|1233.5|0
1614261710000|2021-02-25 14:01:50|1234|1233.5|1234.5|1233.5|1234.5|1233.5|1234|1233.5|250
1614261720000|2021-02-25 14:02:00|1234||1234.5||1234.5||1234||0
1614261740000|2021-02-25 14:02:20|1234|1233|1233.5|1232.5|1234|1233|1233.5|1232.5|4637
1614261750000|2021-02-25 14:02:30|1233|1232|1232.5|1231.5|1233|1232|1232|1231.5|3550
1614261760000|2021-02-25 14:02:40|1232|1232|1231.5|1230.5|1232.5|1232|1231|1230.5|1351
1614261770000|2021-02-25 14:02:50|1231|1231|1231.5|1231|1231.5|1231|1231|1230.5|0
1614261780000|2021-02-25 14:03:00|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|90
1614261800000|2021-02-25 14:03:20||1231||1231||1231||1231|0
1614261810000|2021-02-25 14:03:30|1232|1231.5|1232|1231|1232|1231.5|1231.5|1231|1716
1614261820000|2021-02-25 14:03:40|1231.5||1232||1232||1231.5||0
1614261840000|2021-02-25 14:04:00|1232.5|1231.5|1233|1232.5|1233|1232.5|1232.5|1231.5|304
1614261850000|2021-02-25 14:04:10|1233.5|1232|1233|1232|1233.5|1232|1232.5|1232|209
1614261880000|2021-02-25 14:04:40|1233.5|1232.5|1233.5|1232.5|1233.5|1232.5|1233|1232|0
1614261890000|2021-02-25 14:04:50|1233|1233|1233|1232|1233.5|1233|1233|1232|247
1614261900000|2021-02-25 14:05:00|1233.5|1232.5|1233|1232|1233.5|1232.5|1232.5|1232|250
1614261910000|2021-02-25 14:05:10|1232.5|1231.5|1233|1232|1233|1232|1232|1231|2193
1614261920000|2021-02-25 14:05:20|1232.5|1231.5|1232.5|1231.5|1232.5|1232|1232|1231|0
1614261930000|2021-02-25 14:05:30|1232|1231|1231.5|1231|1232.5|1231|1231.5|1231|470
1614261940000|2021-02-25 14:05:40|1231|1230.5|1231|1230|1231|1230.5|1230.5|1230|998
1614261950000|2021-02-25 14:05:50|1230.5|1230.5|1231.5|1230.5|1232|1231|1230.5|1230.5|22438
1614261980000|2021-02-25 14:06:20|1231||1231.5||1231.5||1231||400
1614262000000|2021-02-25 14:06:40|1231||1231.5||1231.5||1231||0
1614262030000|2021-02-25 14:07:10|1232||1232||1232||1232||0
1614262040000|2021-02-25 14:07:20||1231||1231.5||1231.5||1231|0
1614262060000|2021-02-25 14:07:40|1231.5|1231|1231.5|1231|1232|1231|1231.5|1231|662
1614262080000|2021-02-25 14:08:00|1232||1232||1232||1232||0
1614262090000|2021-02-25 14:08:10|1231.5||1231.5||1231.5||1231.5||0
1614262100000|2021-02-25 14:08:20|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|1517
1614262110000|2021-02-25 14:08:30|1232||1232||1232||1232||0
1614262120000|2021-02-25 14:08:40|1231.5|1231|1231.5|1231|1231.5|1231|1231.5|1231|0
1614262130000|2021-02-25 14:08:50|1231|1230.5|1231.5|1230.5|1231.5|1230.5|1231|1230.5|56
1614262140000|2021-02-25 14:09:00|1231|1230|1230.5|1230|1231|1230|1230.5|1230|457
1614262150000|2021-02-25 14:09:10|1231|1230.5|1231|1230|1231.5|1230.5|1230.5|1230|760
1614262160000|2021-02-25 14:09:20|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230|1309
1614262170000|2021-02-25 14:09:30|1231||1231.5||1231.5||1231||217
1614262180000|2021-02-25 14:09:40|1231||1231.5||1231.5||1231||0
1614262200000|2021-02-25 14:10:00|1231|1230|1231|1230|1231|1230.5|1230.5|1230|0
1614262240000|2021-02-25 14:10:40||1230.5||1230||1230.5||1230|0
1614262260000|2021-02-25 14:11:00|1230.5|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|1155
1614262270000|2021-02-25 14:11:10|1231||1231||1231||1230.5||71
1614262290000|2021-02-25 14:11:30|1231.5|1230.5|1231|1230.5|1231.5|1230.5|1231|1230.5|0
1614262300000|2021-02-25 14:11:40|1231.5|1231|1231|1230.5|1231.5|1231|1231|1230.5|371
1614262310000|2021-02-25 14:11:50|1231.5|1231|1232.5|1231.5|1232.5|1232|1231.5|1231|1941
1614262320000|2021-02-25 14:12:00|1232||1232||1232||1232||0
1614262330000|2021-02-25 14:12:10|1232.5|1231|1232|1231|1232.5|1231|1232|1231|2810
1614262340000|2021-02-25 14:12:20|1231.5|1230.5|1231.5|1230.5|1231.5|1231|1231|1230.5|2678
1614262360000|2021-02-25 14:12:40|1232|1231|1232|1231|1232|1231|1232|1231|0
1614262370000|2021-02-25 14:12:50|1233|1231.5|1232.5|1231.5|1233|1232|1232.5|1231.5|8345
1614262380000|2021-02-25 14:13:00||1232||1231.5||1232||1231.5|0
1614262400000|2021-02-25 14:13:20|1232|1232|1232.5|1231.5|1232.5|1232|1232|1231.5|0
1614262410000|2021-02-25 14:13:30|1232||1232.5||1232.5||1232||0
1614262420000|2021-02-25 14:13:40|||||||||160
1614262440000|2021-02-25 14:14:00|1232||1232||1232||1232||0
1614262450000|2021-02-25 14:14:10|1232.5||1232.5||1232.5||1232||0
1614262460000|2021-02-25 14:14:20|1232||1232.5||1232.5||1232||193
1614262470000|2021-02-25 14:14:30|1232||1232.5||1232.5||1232||0
1614262480000|2021-02-25 14:14:40|1232|1232|1232|1231.5|1232|1232|1232|1231.5|0
1614262490000|2021-02-25 14:14:50|1232.5||1232.5||1232.5||1232||0
1614262500000|2021-02-25 14:15:00|1232|1231|1232|1231|1232|1231|1231.5|1231|966
1614262510000|2021-02-25 14:15:10||1231.5||1231||1231.5||1231|466
1614262520000|2021-02-25 14:15:20||1231.5||1231||1231.5||1231|1500
1614262550000|2021-02-25 14:15:50|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|1232.5|1231.5|0
1614262570000|2021-02-25 14:16:10|1232|1231|1232|1231.5|1232|1231.5|1232|1231|1000
1614262580000|2021-02-25 14:16:20|1232.5|1232|1232.5|1231.5|1232.5|1232|1232.5|1231.5|325
1614262590000|2021-02-25 14:16:30|1232||1232||1232||1232||0
1614262650000|2021-02-25 14:17:30|||||||||303
1614262680000|2021-02-25 14:18:00|1232.5|1232|1233|1232.5|1233|1232.5|1232.5|1232|5227
1614262690000|2021-02-25 14:18:10|1232.5|1232|1233|1232|1233|1232|1232.5|1232|3364
1614262700000|2021-02-25 14:18:20|1232.5||1233||1233||1232.5||219
1614262710000|2021-02-25 14:18:30||1232.5||1232.5||1232.5||1232.5|0
1614262720000|2021-02-25 14:18:40|1233.5|1233|1234|1233|1234|1233|1233.5|1233|384
1614262730000|2021-02-25 14:18:50|1233.5|1233.5|1233.5|1233|1233.5|1233.5|1233.5|1232.5|1250
1614262740000|2021-02-25 14:19:00|1234|1232.5|1234|1233|1234|1233.5|1233.5|1232.5|813
1614262750000|2021-02-25 14:19:10|1234.5|1234|1234.5|1233.5|1235|1234|1234|1233|7497
1614262770000|2021-02-25 14:19:30|1235|1234|1235|1234|1235|1234|1235|1234|0
1614262780000|2021-02-25 14:19:40|1234.5|1234.5|1235.5|1234.5|1236|1235|1234.5|1234.5|1606
1614262790000|2021-02-25 14:19:50|1235|1235|1235|1234.5|1235|1235|1235|1234.5|770
1614262800000|2021-02-25 14:20:00|1235.5||1235.5||1235.5||1235||0
1614262810000|2021-02-25 14:20:10|1235|1235|1234.5|1234|1235.5|1235|1234.5|1234|4578
1614262830000|2021-02-25 14:20:30|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|10
1614262840000|2021-02-25 14:20:40|1235.5|1235|1235|1234.5|1235.5|1235|1235|1234.5|45
1614262850000|2021-02-25 14:20:50|1235.5||1235||1235.5||1235||0
1614262870000|2021-02-25 14:21:10|||||||||50
1614262880000|2021-02-25 14:21:20|1235.5||1235.5||1235.5||1235||0
1614262890000|2021-02-25 14:21:30|1235||1235||1235||1235||0
1614262910000|2021-02-25 14:21:50|1235.5||1235.5||1235.5||1235||16
1614262930000|2021-02-25 14:22:10||1235||1235||1235||1235|0
1614262940000|2021-02-25 14:22:20|1236||1235.5||1236||1235.5||350
1614262950000|2021-02-25 14:22:30|1236|1235.5|1236|1235|1236|1235.5|1235.5|1235|541
1614262960000|2021-02-25 14:22:40||1235.5||1235.5||1235.5||1235.5|0
1614262970000|2021-02-25 14:22:50|1237|1236|1236.5|1235.5|1237|1236|1236.5|1235.5|2000
1614262990000|2021-02-25 14:23:10||1236||1236||1236||1236|191
1614263000000|2021-02-25 14:23:20|1237|1236.5|1237|1236|1237|1236.5|1236.5|1236|1911
1614263010000|2021-02-25 14:23:30||1236.5||1236.5||1236.5||1236|812
1614263020000|2021-02-25 14:23:40|1237.5|1237|1237|1236.5|1237.5|1237|1237|1236.5|2287
1614263030000|2021-02-25 14:23:50|1237.5|1236|1236.5|1236|1237.5|1236|1236.5|1236|6859
1614263070000|2021-02-25 14:24:30|1237|1236.5|1237|1236|1237|1236.5|1237|1236|555
1614263090000|2021-02-25 14:24:50|1236.5||1237||1237||1236.5||250
1614263120000|2021-02-25 14:25:20||1236.5||1236||1236.5||1236|0
1614263130000|2021-02-25 14:25:30|1236.5|1236.5|1236.5|1236|1236.5|1236.5|1236.5|1236|160
1614263140000|2021-02-25 14:25:40|1237|1236.5|1237.5|1236.5|1237.5|1236.5|1237|1236.5|164
1614263150000|2021-02-25 14:25:50|1236.5|1236|1236.5|1236|1236.5|1236|1236.5|1236|2286
1614263160000|2021-02-25 14:26:00|1236|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|2263
1614263170000|2021-02-25 14:26:10|1236||1236||1236||1236||0
1614263180000|2021-02-25 14:26:20|1236.5|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|500
1614263190000|2021-02-25 14:26:30|1236|1235|1236|1235|1236|1235|1235.5|1235|2805
1614263200000|2021-02-25 14:26:40||1235.5||1235.5||1235.5||1235|200
1614263210000|2021-02-25 14:26:50|1236.5||1236||1236.5||1236||0
1614263230000|2021-02-25 14:27:10|1236.5||1236.5||1236.5||1236.5||45
1614263240000|2021-02-25 14:27:20|1236|1236|1236.5|1235.5|1236.5|1236|1236|1235.5|1300
1614263250000|2021-02-25 14:27:30|1236|1236|1236.5|1236|1236.5|1236|1236|1235.5|900
1614263260000|2021-02-25 14:27:40|1237|1236.5|1237|1236.5|1237|1236.5|1237|1236.5|6350
1614263270000|2021-02-25 14:27:50|1237.5|1237|1237.5|1237|1237.5|1237|1237.5|1236.5|2608
1614263280000|2021-02-25 14:28:00|1237|1236.5|1237.5|1237|1237.5|1237|1237|1236.5|564
1614263290000|2021-02-25 14:28:10||1236.5||1236.5||1236.5||1236.5|0
1614263300000|2021-02-25 14:28:20||1237||1237||1237||1237|160
1614263310000|2021-02-25 14:28:30|||||||||151
1614263320000|2021-02-25 14:28:40|||||||||200
1614263330000|2021-02-25 14:28:50|1237|1236.5|1237|1236|1237.5|1237|1236.5|1236|2324
1614263340000|2021-02-25 14:29:00|1236.5|1235.5|1236|1235.5|1236.5|1235.5|1236|1235.5|0
1614263350000|2021-02-25 14:29:10||1235||1235||1235||1235|0
1614263360000|2021-02-25 14:29:20|1235.5||1236||1236||1235.5||942
1614263370000|2021-02-25 14:29:30|1235.5|1234.5|1235.5|1234.5|1235.5|1234.5|1235|1234.5|16
1614263380000|2021-02-25 14:29:40|1235||1235||1235.5||1235||0
1614263390000|2021-02-25 14:29:50|1235.5||1235.5||1235.5||1235||0
1614263400000|2021-02-25 14:30:00|1235|1235|1236|1235.5|1236|1235.5|1235|1235|1681
1614263410000|2021-02-25 14:30:10|1235.5|1235|1235.5|1235|1236|1235.5|1235.5|1235|615
1614263420000|2021-02-25 14:30:20|1235|1234.5|1234|1233|1235|1234.5|1234|1233|7373
1614263430000|2021-02-25 14:30:30|1233.5|1232.5|1233|1232.5|1233.5|1233|1232.5|1232|525
1614263440000|2021-02-25 14:30:40|1233.5|1232|1234|1233|1234|1233|1233.5|1232|547
1614263450000|2021-02-25 14:30:50||1233.5||1233.5||1233.5||1233|0
1614263460000|2021-02-25 14:31:00|1233.5|1233|1234|1233|1234|1233.5|1233.5|1232.5|1342
1614263470000|2021-02-25 14:31:10|1234.5|1233.5|1235|1234|1235|1234|1234|1233|4028
1614263480000|2021-02-25 14:31:20|1234.5|1234.5|1235.5|1234.5|1236|1235|1234.5|1234.5|97
1614263490000|2021-02-25 14:31:30||1235||1234.5||1235||1234.5|0
1614263500000|2021-02-25 14:31:40|1236|1235|1235.5|1235|1236|1235.5|1235.5|1235|74
1614263510000|2021-02-25 14:31:50|1235|1234.5|1235.5|1234.5|1235.5|1235|1235|1234.5|958
1614263520000|2021-02-25 14:32:00||1235||1235||1235||1234.5|0
1614263530000|2021-02-25 14:32:10|1236|1234.5|1235|1234|1236|1235|1234.5|1234|3113
1614263540000|2021-02-25 14:32:20||1234.5||1234||1234.5||1234|1144
1614263550000|2021-02-25 14:32:30|1235.5|1234.5|1236|1235|1236|1235.5|1235.5|1234.5|946
1614263560000|2021-02-25 14:32:40|1236.5|1235.5|1236.5|1235.5|1236.5|1235.5|1236|1235.5|0
1614263570000|2021-02-25 14:32:50|1236|1236|1236.5|1235.5|1237|1236|1236|1235.5|5489
1614263580000|2021-02-25 14:33:00|1236|1235|1236|1235|1236|1235|1235.5|1235|1663
1614263590000|2021-02-25 14:33:10|1235.5|1235.5|1235.5|1235|1236|1235.5|1235.5|1235|261
1614263600000|2021-02-25 14:33:20|1235|1234.5|1235|1234.5|1235|1234.5|1235|1234.5|614
1614263610000|2021-02-25 14:33:30|1235.5||1235||1235.5||1235||0
1614263620000|2021-02-25 14:33:40|1235.5||1235.5||1235.5||1235||0
1614263630000|2021-02-25 14:33:50|1235||1235||1235.5||1235||0
1614263640000|2021-02-25 14:34:00|1235.5||1235||1235.5||1235||100
1614263650000|2021-02-25 14:34:10|1235.5|1235|1235|1234|1235.5|1235|1234.5|1234|3863
1614263660000|2021-02-25 14:34:20|1235.5|1234.5|1234.5|1233.5|1235.5|1234.5|1234|1233|7411
1614263670000|2021-02-25 14:34:30||1234||1234||1234||1234|0
1614263680000|2021-02-25 14:34:40|1235|1234.5|1235.5|1235|1236|1235|1235|1234.5|121
1614263690000|2021-02-25 14:34:50|1235|1234.5|1233.5|1233|1235.5|1234.5|1233.5|1233|8513
1614263700000|2021-02-25 14:35:00|1234|1233.5|1234|1233|1234|1233.5|1234|1233|643
1614263710000|2021-02-25 14:35:10|1233.5|1233.5|1233.5|1232|1234|1233.5|1233|1232|3391
1614263720000|2021-02-25 14:35:20||1232.5||1232||1232.5||1232|0
1614263730000|2021-02-25 14:35:30||1232.5||1232||1232.5||1232|0
1614263740000|2021-02-25 14:35:40|1233|1232.5|1233.5|1233|1233.5|1233|1232.5|1232|2506
1614263750000|2021-02-25 14:35:50|1234|1232.5|1233|1232.5|1234|1233|1233|1232.5|4770
1614263760000|2021-02-25 14:36:00|1232.5|1232|1232|1231.5|1232.5|1232.5|1232|1231|538
1614263770000|2021-02-25 14:36:10|1231.5|1231|1232|1231|1232|1231|1231|1230.5|1750
1614263790000|2021-02-25 14:36:30|1231.5|1230.5|1231|1230|1231.5|1230.5|1231|1230|4278
1614263800000|2021-02-25 14:36:40|1230.5|1230.5|1231|1230.5|1231|1230.5|1230.5|1230|250
1614263810000|2021-02-25 14:36:50|1231.5|1231|1231.5|1230.5|1232|1231.5|1231.5|1230.5|1355
1614263820000|2021-02-25 14:37:00|1231|1231|1230.5|1230|1231|1231|1230.5|1230|0
1614263830000|2021-02-25 14:37:10|1231|1229.5|1230.5|1229.5|1231|1230|1230.5|1229.5|300
1614263840000|2021-02-25 14:37:20|1231|1230|1231|1230|1231|1230|1230.5|1230|0
1614263850000|2021-02-25 14:37:30|1231.5|1230.5|1232|1231.5|1232.5|1231.5|1231.5|1230.5|337
1614263860000|2021-02-25 14:37:40|1232.5|1232|1232|1231|1233|1232|1232|1231|2637
1614263870000|2021-02-25 14:37:50|1232.5|1231.5|1233|1232|1233|1232.5|1232.5|1231.5|2041
1614263880000|2021-02-25 14:38:00||1232.5||1232.5||1232.5||1232|0
1614263890000|2021-02-25 14:38:10|1232.5|1232|1233|1232|1233|1232.5|1232|1231.5|1367
1614263900000|2021-02-25 14:38:20|1232.5|1231.5|1232|1231|1232.5|1231.5|1232|1231|0
1614263920000|2021-02-25 14:38:40|1231.5|1230.5|1231|1230.5|1231.5|1231|1231|1230.5|340
1614263930000|2021-02-25 14:38:50|1230.5|1230|1231|1230|1231|1230|1230.5|1229.5|1137
1614263940000|2021-02-25 14:39:00|1230.5|1229.5|1230.5|1229.5|1230.5|1230|1230.5|1229.5|410
1614263950000|2021-02-25 14:39:10|1231|1230|1230.5|1229.5|1231|1230|1230.5|1229.5|0
1614263960000|2021-02-25 14:39:20|1230||1230||1230.5||1230||2268
1614263970000|2021-02-25 14:39:30|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|0
1614263980000|2021-02-25 14:39:40||1229.5||1229.5||1230||1229.5|0
1614263990000|2021-02-25 14:39:50|1231|1230|1231|1230|1231|1230|1230.5|1230|250
1614264000000|2021-02-25 14:40:00|1230.5|1229.5|1231|1230.5|1231|1230.5|1230.5|1229.5|505
1614264010000|2021-02-25 14:40:10||1230||1230.5||1230.5||1230|0
1614264020000|2021-02-25 14:40:20|1231.5|1230|1231|1230.5|1231.5|1231|1231|1230|564
1614264030000|2021-02-25 14:40:30|1231.5|1231|1232|1231.5|1232.5|1231.5|1231.5|1230.5|2435
1614264040000|2021-02-25 14:40:40|1232.5|1231|1232.5|1232|1233|1232|1232.5|1231|735
1614264050000|2021-02-25 14:40:50|1232|1231.5|1231.5|1231|1232|1231.5|1231.5|1231|1052
1614264060000|2021-02-25 14:41:00|1232|1231.5|1233|1231.5|1233|1231.5|1232|1231|930
1614264070000|2021-02-25 14:41:10|1232.5||1233||1233||1232.5||0
1614264080000|2021-02-25 14:41:20|1232.5|1232|1233|1232|1233|1232|1232.5|1232|0
1614264090000|2021-02-25 14:41:30|1232.5|1231.5|1233|1231.5|1233|1231.5|1232.5|1231.5|796
1614264100000|2021-02-25 14:41:40||1232||1232||1232||1232|130
1614264110000|2021-02-25 14:41:50|1232.5|1231.5|1231.5|1230.5|1232.5|1231.5|1231|1230.5|5423
1614264120000|2021-02-25 14:42:00|1232|1231|1232|1231|1232|1231.5|1232|1231|1757
1614264130000|2021-02-25 14:42:10|1231.5|1230.5|1231.5|1231|1231.5|1231|1231.5|1230.5|0
1614264140000|2021-02-25 14:42:20|1231|1230.5|1231|1230.5|1231|1230.5|1231|1230|1860
1614264150000|2021-02-25 14:42:30|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1229.5|132
1614264160000|2021-02-25 14:42:40|1230|1229.5|1230|1229.5|1230|1229.5|1229.5|1229|869
1614264180000|2021-02-25 14:43:00|1230.5|1230|1230.5|1229.5|1230.5|1230|1230|1229.5|2000
1614264190000|2021-02-25 14:43:10|1230|1229|1230.5|1229.5|1230.5|1230|1229.5|1229|3046
1614264210000|2021-02-25 14:43:30|1230|1229|1230|1229.5|1230|1229.5|1230|1229|0
1614264220000|2021-02-25 14:43:40||1229||1229.5||1229.5||1229|291
1614264230000|2021-02-25 14:43:50|1230.5|1230|1230.5|1230|1230.5|1230|1230.5|1230|675
1614264240000|2021-02-25 14:44:00|1231||1231||1231||1230.5||1149
1614264250000|2021-02-25 14:44:10|1230.5|1230.5|1230.5|1230|1231|1230.5|1230.5|1230|0
1614264260000|2021-02-25 14:44:20|1231|1230.5|1231|1230.5|1231|1230.5|1230.5|1230|1199
1614264270000|2021-02-25 14:44:30|1230.5|1230|1230.5|1230|1231|1230|1230.5|1230|2834
1614264280000|2021-02-25 14:44:40|||||||||650
1614264290000|2021-02-25 14:44:50|||||||||9085
1614264300000|2021-02-25 14:45:00|1230|1229.5|1231|1230.5|1231|1230.5|1230|1229.5|4932
1614264310000|2021-02-25 14:45:10|1230.5|1230|1231|1230|1231|1230|1230.5|1230|1575
1614264320000|2021-02-25 14:45:20|1230.5|1229.5|1230.5|1230|1231|1230|1230.5|1229.5|0
1614264330000|2021-02-25 14:45:30|1231||1230.5||1231||1230.5||0
1614264340000|2021-02-25 14:45:40|1231|1229.5|1230.5|1229.5|1231|1229.5|1230|1229.5|0
1614264360000|2021-02-25 14:46:00||1230||1230||1230||1230|0
1614264370000|2021-02-25 14:46:10|1230|1229.5|1229.5|1229|1230|1229.5|1229.5|1229|2304
1614264380000|2021-02-25 14:46:20|1230||1230||1230||1229.5||0
1614264390000|2021-02-25 14:46:30|1230.5|1229.5|1230.5|1230|1230.5|1230|1230.5|1229|2270
1614264400000|2021-02-25 14:46:40|1231||1231||1231||1230.5||889
1614264410000|2021-02-25 14:46:50|1230.5|1229.5|1230.5|1229|1230.5|1229.5|1230|1229|7850
1614264420000|2021-02-25 14:47:00|1230|1229.5|1230|1229.5|1230|1229.5|1230|1229.5|799
1614264430000|2021-02-25 14:47:10|1230.5||1230||1230.5||1230||0
1614264440000|2021-02-25 14:47:20|1230.5|1230|1230.5|1229.5|1230.5|1230|1230.5|1229.5|4924
1614264450000|2021-02-25 14:47:30|1231|1230|1230|1229.5|1231|1230|1230|1229.5|2448
1614264460000|2021-02-25 14:47:40|||||||||450
1614264470000|2021-02-25 14:47:50|||||||||1738
1614264490000|2021-02-25 14:48:10|||||||||122
1614264500000|2021-02-25 14:48:20|1229.5|1229|1230|1229|1230|1229|1229.5|1228.5|4760
1614264520000|2021-02-25 14:48:40|1229.5|1228.5|1230|1229|1230|1229|1229.5|1228.5|0
1614264540000|2021-02-25 14:49:00|1229.5|1229.5|1229.5|1229|1229.5|1229.5|1229.5|1229|982
1614264550000|2021-02-25 14:49:10|1229|1228.5|1229|1228.5|1229|1228.5|1229|1228.5|15
1614264560000|2021-02-25 14:49:20|1229.5|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|1897
1614264570000|2021-02-25 14:49:30|1229||1229||1229||1229||0
1614264580000|2021-02-25 14:49:40|||||||||400
1614264590000|2021-02-25 14:49:50|1229.5|1228|1228.5|1228|1229.5|1228|1228.5|1228|2930
1614264600000|2021-02-25 14:50:00|1229|1228.5|1229|1228|1229|1228.5|1229|1228|1392
1614264610000|2021-02-25 14:50:10|1228.5||1229||1229||1228.5||0
1614264620000|2021-02-25 14:50:20|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228|0
1614264630000|2021-02-25 14:50:30|1229.5||1229||1229.5||1229||0
1614264640000|2021-02-25 14:50:40|1229.5|1228|1228.5|1228|1229.5|1228.5|1228.5|1228|1904
1614264650000|2021-02-25 14:50:50|1228|1227.5|1228|1227.5|1228.5|1227.5|1228|1227|2825
1614264660000|2021-02-25 14:51:00|1227.5|1227|1227.5|1227|1227.5|1227.5|1227.5|1227|0
1614264670000|2021-02-25 14:51:10|1227|1226.5|1227.5|1227|1227.5|1227|1227|1226.5|1918
1614264680000|2021-02-25 14:51:20|1227|1226.5|1226.5|1225.5|1227|1226.5|1226|1225.5|4999
1614264690000|2021-02-25 14:51:30|1226|1226|1225.5|1225|1226.5|1226|1225|1224.5|5136
1614264700000|2021-02-25 14:51:40|1225|1224.5|1224.5|1224|1225.5|1224.5|1224.5|1224|3644
1614264710000|2021-02-25 14:51:50|1225|1224.5|1224.5|1224|1225|1224.5|1224|1223.5|1288
1614264720000|2021-02-25 14:52:00|1224|1223.5|1225.5|1225|1225.5|1225|1224|1223|2129
1614264730000|2021-02-25 14:52:10|1225|1224.5|1225.5|1224.5|1225.5|1225|1225|1224.5|1136
1614264740000|2021-02-25 14:52:20|1226|1225|1225.5|1224.5|1226|1225.5|1225.5|1224.5|481
1614264750000|2021-02-25 14:52:30|1226|1225|1226|1225|1226|1225.5|1225|1225|300
1614264760000|2021-02-25 14:52:40|1226.5|1225.5|1226.5|1226|1227|1226|1226.5|1225.5|0
1614264770000|2021-02-25 14:52:50|1227||1226.5||1227||1226.5||400
1614264780000|2021-02-25 14:53:00|1227|1226.5|1228|1227|1228|1227|1227|1226.5|877
1614264790000|2021-02-25 14:53:10|1227.5|1226.5|1227.5|1226|1228|1226.5|1227|1226|821
1614264800000|2021-02-25 14:53:20||1226.5||1226.5||1226.5||1226.5|0
1614264810000|2021-02-25 14:53:30|1227|1226|1226.5|1225.5|1227|1226|1226|1225.5|436
1614264820000|2021-02-25 14:53:40|1226|1225|1225.5|1224.5|1226.5|1225.5|1225.5|1224.5|0
1614264830000|2021-02-25 14:53:50|1226|1225|1226|1224.5|1226|1225|1226|1224.5|400
1614264850000|2021-02-25 14:54:10|1225.5||1225.5||1226||1225||250
1614264860000|2021-02-25 14:54:20|1226||1226||1226||1226||0
1614264870000|2021-02-25 14:54:30|1226.5|1225|1226|1225|1226.5|1225.5|1225.5|1225|427
1614264880000|2021-02-25 14:54:40|1226.5|1225.5|1226.5|1225.5|1226.5|1225.5|1226|1225|0
1614264890000|2021-02-25 14:54:50|1227|1226|1226.5|1225.5|1227|1226|1226.5|1225.5|0
1614264900000|2021-02-25 14:55:00|1227|1226|1226.5|1225.5|1227|1226.5|1226.5|1225.5|1662
1614264910000|2021-02-25 14:55:10|1227|1226|1227|1226|1227|1226|1226.5|1225.5|0
1614264920000|2021-02-25 14:55:20|1227.5|1226.5|1227|1226.5|1227.5|1226.5|1227|1226.5|0
1614264930000|2021-02-25 14:55:30|1226.5|1226|1227|1225.5|1227|1226|1226.5|1225.5|369
1614264940000|2021-02-25 14:55:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1226|0
1614264950000|2021-02-25 14:55:50|1227||1227||1227||1226.5||0
1614264960000|2021-02-25 14:56:00|1227.5|1226.5|1227.5|1227|1227.5|1227|1227.5|1226|386
1614264980000|2021-02-25 14:56:20|1228|1227.5|1227.5|1227|1228.5|1227.5|1227.5|1227|5970
1614265010000|2021-02-25 14:56:50|1228|1227.5|1228|1227.5|1228.5|1227.5|1228|1227|924
1614265020000|2021-02-25 14:57:00|1228.5||1228||1228.5||1228||0
1614265040000|2021-02-25 14:57:20|1228.5|1228|1228|1227.5|1228.5|1228|1228|1227.5|1787
1614265050000|2021-02-25 14:57:30|1227.5|1227|1227|1226.5|1228|1227|1227|1226|6670
1614265060000|2021-02-25 14:57:40|1227.5|1227|1228.5|1227.5|1228.5|1228|1227|1227|3279
1614265070000|2021-02-25 14:57:50|1229|1228|1228.5|1228|1229|1228.5|1228.5|1227.5|1324
1614265080000|2021-02-25 14:58:00|1229|1228.5|1229|1228|1229|1228.5|1228.5|1228|900
1614265100000|2021-02-25 14:58:20|1229.5|1228.5|1229|1228.5|1229.5|1228.5|1229|1228.5|0
1614265110000|2021-02-25 14:58:30|1229.5||1229||1229.5||1229||1500
1614265120000|2021-02-25 14:58:40|1229.5||1229||1229.5||1229||0
1614265130000|2021-02-25 14:58:50|1229.5||1229.5||1229.5||1229.5||0
1614265140000|2021-02-25 14:59:00|1229|1229|1229.5|1228.5|1229.5|1229|1229|1228.5|1021
1614265150000|2021-02-25 14:59:10|1229|1229|1229.5|1228.5|1231|1230.5|1229|1228.5|18145
1614265160000|2021-02-25 14:59:20|1230|1229|1229.5|1229|1230|1229|1229.5|1229|517
1614265180000|2021-02-25 14:59:40|||||||||10
1614265190000|2021-02-25 14:59:50|1229|1228.5|1229.5|1228.5|1229.5|1228.5|1229|1228.5|2263
1614265200000|2021-02-25 15:00:00|1229|1229|1228.5|1228|1229|1229|1228.5|1228|1458
1614265210000|2021-02-25 15:00:10|1229||1229||1229||1228.5||1000
1614265220000|2021-02-25 15:00:20|1228.5||1228.5||1229||1228.5||124
1614265250000|2021-02-25 15:00:50|1228|1227.5|1228|1227.5|1228.5|1228|1228|1227.5|3148
1614265260000|2021-02-25 15:01:00||1227||1227||1227||1227|930
1614265280000|2021-02-25 15:01:20|1228.5|1227.5|1228.5|1227.5|1228.5|1228|1228.5|1227.5|1382
1614265290000|2021-02-25 15:01:30||1227||1227||1227||1227|0
1614265300000|2021-02-25 15:01:40||1227.5||1227||1228||1227|5752
1614265310000|2021-02-25 15:01:50|1228|1226.5|1227.5|1226.5|1228|1227|1227.5|1226.5|35
1614265320000|2021-02-25 15:02:00|1227|1227|1226.5|1226|1227.5|1227|1226.5|1226|1629
1614265340000|2021-02-25 15:02:20|1226|1225.5|1225.5|1225|1226|1225.5|1225.5|1224.5|1312
1614265350000|2021-02-25 15:02:30|1226|1225.5|1225|1224.5|1226|1225.5|1225|1224.5|3178
1614265360000|2021-02-25 15:02:40|1224.5|1224|1224.5|1224|1224.5|1224|1224.5|1223.5|380
1614265370000|2021-02-25 15:02:50|1225|1224.5|1225|1224.5|1225|1224.5|1225|1224|378
1614265380000|2021-02-25 15:03:00|1225.5|1225|1225.5|1225|1225.5|1225|1225.5|1225|526
1614265400000|2021-02-25 15:03:20|1225|1224.5|1226.5|1225.5|1226.5|1225.5|1225|1224.5|1470
1614265410000|2021-02-25 15:03:30|1226|1225|1226|1225.5|1226.5|1225.5|1226|1225|0
1614265420000|2021-02-25 15:03:40|1226.5|1226|1226.5|1226|1226.5|1226|1226.5|1225.5|364
1614265440000|2021-02-25 15:04:00|1227|1226.5|1227.5|1226.5|1227.5|1226.5|1227|1226.5|126
1614265450000|2021-02-25 15:04:10|1226.5|1226|1227|1226|1227.5|1226.5|1226.5|1226|2100
1614265460000|2021-02-25 15:04:20||1226.5||1226||1226.5||1226|0
1614265480000|2021-02-25 15:04:40|1226.5|1225.5|1226.5|1226|1226.5|1226|1226|1225.5|2459
1614265490000|2021-02-25 15:04:50|1227|1226.5|1225.5|1224.5|1227|1226.5|1225.5|1224.5|2843
1614265500000|2021-02-25 15:05:00||1225||1224.5||1225||1224.5|0
1614265510000|2021-02-25 15:05:10|1225|1224|1224.5|1223.5|1225.5|1224|1224.5|1223.5|400
1614265520000|2021-02-25 15:05:20|1224|1223|1223.5|1222.5|1224|1223|1223|1222.5|1006
1614265530000|2021-02-25 15:05:30|1223|1222|1222.5|1222|1223.5|1222.5|1222.5|1222|0
1614265540000|2021-02-25 15:05:40|1222|1221.5|1222.5|1221.5|1222.5|1221.5|1222|1221.5|545
1614265550000|2021-02-25 15:05:50|1222|1221|1221.5|1220.5|1222.5|1221.5|1221|1220.5|1096
1614265560000|2021-02-25 15:06:00|1221|1220|1220|1219|1221.5|1220.5|1220|1219|1629
1614265570000|2021-02-25 15:06:10|1219.5|1218.5|1219.5|1219|1220|1219|1219|1218.5|3020
1614265580000|2021-02-25 15:06:20|1220|1219.5|1219.5|1219|1220.5|1219.5|1219.5|1218.5|1148
1614265590000|2021-02-25 15:06:30|1220|1218.5|1219|1218|1220|1219|1218.5|1218|2812
1614265600000|2021-02-25 15:06:40|1218.5|1217.5|1219|1218|1219|1218|1217.5|1217|856
1614265610000|2021-02-25 15:06:50|1218.5|1217|1218|1217|1218.5|1217.5|1217.5|1216.5|8971
1614265620000|2021-02-25 15:07:00|1217.5|1217.5|1217.5|1217|1217.5|1217.5|1217.5|1217|0
1614265630000|2021-02-25 15:07:10|1218|1217.5|1218|1217.5|1218.5|1217.5|1217.5|1217|1878
1614265640000|2021-02-25 15:07:20|1218.5|1217|1217.5|1216.5|1218.5|1217|1217|1216|1170
1614265650000|2021-02-25 15:07:30|1217|1216|1217|1216|1217|1216.5|1216|1215.5|1010
1614265660000|2021-02-25 15:07:40||1215.5||1215.5||1216||1215.5|0
1614265680000|2021-02-25 15:08:00|1216.5|1216|1217|1216.5|1217|1216.5|1216.5|1216|0
1614265690000|2021-02-25 15:08:10|1217.5|1217|1217.5|1217|1217.5|1217|1217|1217|500
1614265700000|2021-02-25 15:08:20|1218|1216.5|1217.5|1217|1218|1217|1217.5|1216.5|407
1614265710000|2021-02-25 15:08:30|1217|1216.5|1216.5|1215|1217|1216.5|1216.5|1215|1415
1614265720000|2021-02-25 15:08:40|1217|1215.5|1218|1216.5|1218|1216.5|1217|1215.5|1443
1614265730000|2021-02-25 15:08:50|1217.5||1217.5||1217.5||1217.5||500
1614265740000|2021-02-25 15:09:00|1217|1216|1216.5|1216|1217|1216|1216.5|1216|4494
1614265750000|2021-02-25 15:09:10|1216|1215.5|1216.5|1215|1216.5|1215.5|1216|1215|822
1614265760000|2021-02-25 15:09:20|1217|1215.5|1216.5|1215.5|1217|1216|1216.5|1215.5|0
1614265780000|2021-02-25 15:09:40|1217|1216|1216.5|1216|1217|1216|1216.5|1216|0
1614265790000|2021-02-25 15:09:50|1216|1215.5|1216|1215|1216.5|1216|1215|1214.5|8631
1614265800000|2021-02-25 15:10:00|1216.5|1215.5|1217|1216.5|1217|1216.5|1216|1215|1985
1614265810000|2021-02-25 15:10:10|1216.5|1216|1217|1215.5|1217|1216.5|1216.5|1215.5|0
1614265820000|2021-02-25 15:10:20|1216.5||1216.5||1217||1216.5||0
1614265830000|2021-02-25 15:10:30|1217|1216|1217.5|1216.5|1217.5|1217|1217|1216|4634
1614265840000|2021-02-25 15:10:40|1218|1217|1218|1216.5|1218|1217|1218|1216.5|0
1614265850000|2021-02-25 15:10:50|1218.5|1217|1218.5|1217.5|1218.5|1217.5|1217.5|1217|1880
1614265860000|2021-02-25 15:11:00|1218|1217|1219|1218|1219.5|1218.5|1218|1217|2250
1614265870000|2021-02-25 15:11:10|1219.5|1218.5|1219|1218|1220|1219|1218.5|1218|1880
1614265880000|2021-02-25 15:11:20|1219.5|1218.5|1219.5|1218.5|1219.5|1218.5|1219.5|1218|0
1614265890000|2021-02-25 15:11:30|1219|1218|1219|1218|1219|1218|1219|1218|0
1614265910000|2021-02-25 15:11:50|1218.5|1217.5|1218|1217.5|1218.5|1217.5|1218|1217.5|1931
1614265920000|2021-02-25 15:12:00|1217.5|1217|1217.5|1217|1218|1217|1217.5|1217|0
1614265930000|2021-02-25 15:12:10|1217|1216.5|1217.5|1216|1217.5|1216.5|1217|1215.5|387
1614265940000|2021-02-25 15:12:20||1216.5||1216.5||1216.5||1216.5|0
1614265950000|2021-02-25 15:12:30|1218|1217|1218|1217.5|1218|1217.5|1218|1217|104
1614265960000|2021-02-25 15:12:40|1217.5|1217|1218|1217|1218|1217|1217.5|1216.5|1065
1614265970000|2021-02-25 15:12:50|1218.5|1217.5|1219|1218|1219|1218|1218.5|1217.5|2438
1614265980000|2021-02-25 15:13:00||1217.5||1217.5||1217.5||1217.5|0
1614265990000|2021-02-25 15:13:10|1218.5|1217|1218.5|1217|1218.5|1217|1217.5|1217|927
1614266000000|2021-02-25 15:13:20||1217.5||1217.5||1217.5||1217.5|0
1614266010000|2021-02-25 15:13:30||1218||1217.5||1218||1217.5|0
1614266030000|2021-02-25 15:13:50|1219|1218|1219|1218|1219|1218|1218.5|1217.5|550
1614266040000|2021-02-25 15:14:00||1218.5||1218.5||1218.5||1218.5|0
1614266050000|2021-02-25 15:14:10|1218.5|1218|1218.5|1218|1219|1218|1218.5|1218|850
1614266060000|2021-02-25 15:14:20|1219||1219||1219||1219||0
1614266080000|2021-02-25 15:14:40|1218.5|1218.5|1220|1219.5|1220|1219.5|1218.5|1218.5|8353
1614266090000|2021-02-25 15:14:50|1219.5|1219|1220|1219|1220|1219.5|1219.5|1219|706
1614266100000|2021-02-25 15:15:00||1219.5||1219.5||1219.5||1219.5|0
1614266120000|2021-02-25 15:15:20|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1219.5|1943
1614266130000|2021-02-25 15:15:30|1220|1219.5|1220|1219.5|1220.5|1220|1220|1219.5|1551
1614266140000|2021-02-25 15:15:40|1220.5|1220|1221|1220|1221|1220.5|1220.5|1219.5|1549
1614266150000|2021-02-25 15:15:50|1220.5|1220.5|1220|1219.5|1220.5|1220.5|1220|1219|3033
1614266160000|2021-02-25 15:16:00|1220.5|1220|1220.5|1219.5|1220.5|1220|1220.5|1219.5|412
1614266170000|2021-02-25 15:16:10|1219.5|1220|1220|1219|1220|1220|1219.5|1219|2000
1614266180000|2021-02-25 15:16:20||1219.5||1219.5||1219.5||1219|0
1614266190000|2021-02-25 15:16:30|1220.5|1220|1220.5|1219.5|1221|1220|1220.5|1219.5|830
1614266200000|2021-02-25 15:16:40|1221|1220|1220.5|1219.5|1221|1220.5|1220.5|1219.5|206
1614266210000|2021-02-25 15:16:50|1221|1220|1221|1220.5|1221|1220.5|1221|1220|0
1614266220000|2021-02-25 15:17:00|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|1472
1614266240000|2021-02-25 15:17:20|1222|1221.5|1222|1221.5|1222.5|1221.5|1222|1221.5|75
1614266250000|2021-02-25 15:17:30|1221.5|1221|1221.5|1221|1221.5|1221|1221.5|1221|661
1614266260000|2021-02-25 15:17:40|1221|1220.5|1221|1220.5|1221.5|1220.5|1221|1220|436
1614266290000|2021-02-25 15:18:10|1220.5|1220|1220.5|1220|1221|1220.5|1220.5|1220|406
1614266300000|2021-02-25 15:18:20|1221|1219|1220.5|1219.5|1221|1220|1220|1219|8250
1614266320000|2021-02-25 15:18:40||1220||1220||1220||1220|210
1614266330000|2021-02-25 15:18:50|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|366
1614266340000|2021-02-25 15:19:00|1220||1220||1220||1220||0
1614266350000|2021-02-25 15:19:10|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|1274
1614266370000|2021-02-25 15:19:30|1219|1218.5|1219|1218.5|1219|1218.5|1219|1218.5|1451
1614266380000|2021-02-25 15:19:40|1219.5||1219||1219.5||1219||319
1614266390000|2021-02-25 15:19:50|1218.5|1218|1219|1218.5|1219|1218.5|1218.5|1218|206
1614266400000|2021-02-25 15:20:00|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|304
1614266410000|2021-02-25 15:20:10|1219.5|1219|1219.5|1219|1220|1219.5|1219.5|1218.5|3529
1614266420000|2021-02-25 15:20:20|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|1120
1614266430000|2021-02-25 15:20:30|||||||||5
1614266440000|2021-02-25 15:20:40|1219|1218|1219|1218|1219|1218.5|1219|1218|0
1614266450000|2021-02-25 15:20:50|1219.5|1218.5|1220|1219|1220|1219.5|1219.5|1218.5|2768
1614266460000|2021-02-25 15:21:00|||||||||10
1614266470000|2021-02-25 15:21:10|1220.5|1220|1220|1219|1220.5|1220|1220|1219|6090
1614266480000|2021-02-25 15:21:20|1219.5||1219.5||1219.5||1219.5||0
1614266490000|2021-02-25 15:21:30|||||||||100
1614266500000|2021-02-25 15:21:40|1219|1218.5|1219.5|1218.5|1219.5|1219|1219|1218.5|4650
1614266510000|2021-02-25 15:21:50|1219|1219|1219.5|1219|1219.5|1219|1219|1218.5|1969
1614266520000|2021-02-25 15:22:00|1220|1218.5|1220|1219|1220|1219.5|1219.5|1218.5|458
1614266540000|2021-02-25 15:22:20|1220.5|1219.5|1220.5|1219.5|1220.5|1220|1220.5|1219.5|1250
1614266550000|2021-02-25 15:22:30|1220|1220|1220|1219.5|1220.5|1220|1220|1219.5|53
1614266560000|2021-02-25 15:22:40|1220.5|1220|1220|1219.5|1220.5|1220|1220|1219.5|1453
1614266570000|2021-02-25 15:22:50|1220.5||1220||1220.5||1220||41
1614266580000|2021-02-25 15:23:00|1220.5|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|250
1614266590000|2021-02-25 15:23:10|1220|1219|1221.5|1220.5|1221.5|1220.5|1219.5|1219|1900
1614266600000|2021-02-25 15:23:20|1222|1221|1221|1220|1222.5|1222|1220.5|1220|14657
1614266610000|2021-02-25 15:23:30|1220.5|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|410
1614266620000|2021-02-25 15:23:40|1221||1220.5||1221||1220.5||0
1614266630000|2021-02-25 15:23:50|1221||1220.5||1221||1220.5||779
1614266640000|2021-02-25 15:24:00|1221||1221||1221||1220.5||0
1614266650000|2021-02-25 15:24:10|1220.5|1220.5|1220.5|1220|1221|1220.5|1220.5|1220|500
1614266660000|2021-02-25 15:24:20|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|91
1614266670000|2021-02-25 15:24:30|1220.5|1220|1220.5|1220|1220.5|1220|1220.5|1220|221
1614266680000|2021-02-25 15:24:40|1221|1220.5|1221|1220.5|1221|1220.5|1221|1220|0
1614266690000|2021-02-25 15:24:50|1220.5|1220|1221|1220|1221|1220|1220.5|1220|206
1614266710000|2021-02-25 15:25:10|1220.5|1219.5|1219.5|1219|1221|1219.5|1219.5|1219|1541
1614266720000|2021-02-25 15:25:20|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|461
1614266730000|2021-02-25 15:25:30|1219|1219|1219.5|1219|1219.5|1219|1219|1219|0
1614266740000|2021-02-25 15:25:40|1219|1218.5|1219.5|1218.5|1219.5|1218.5|1219|1218.5|217
1614266750000|2021-02-25 15:25:50|1219||1219.5||1219.5||1219||0
1614266760000|2021-02-25 15:26:00|1220|1219|1220.5|1220|1220.5|1220|1219.5|1218.5|469
1614266770000|2021-02-25 15:26:10|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|643
1614266790000|2021-02-25 15:26:30||1220||1219.5||1220||1219.5|1050
1614266800000|2021-02-25 15:26:40||1220||1220||1220||1220|0
1614266820000|2021-02-25 15:27:00|1220|1219.5|1220.5|1219.5|1220.5|1219.5|1220|1219.5|653
1614266830000|2021-02-25 15:27:10|1220|1220|1220.5|1219.5|1220.5|1220|1220|1219.5|1000
1614266840000|2021-02-25 15:27:20|1220||1220||1220||1220||0
1614266860000|2021-02-25 15:27:40|||||||||500
1614266880000|2021-02-25 15:28:00|1220.5|1220|1221|1220|1221|1220|1220.5|1219.5|2095
1614266890000|2021-02-25 15:28:10|1220.5|1220.5|1221|1220|1221|1220.5|1220.5|1220|0
1614266900000|2021-02-25 15:28:20|1220.5|1219.5|1220|1219.5|1220.5|1219.5|1220|1219.5|2573
1614266910000|2021-02-25 15:28:30|1219.5|1219|1219.5|1219|1219.5|1219|1219.5|1218.5|1980
1614266920000|2021-02-25 15:28:40|1220||1220||1220||1220||0
1614266930000|2021-02-25 15:28:50||1219.5||1219.5||1219.5||1219|0
1614266940000|2021-02-25 15:29:00|1219.5|1219|1219.5|1218.5|1219.5|1219|1219.5|1218.5|1462
1614266950000|2021-02-25 15:29:10|1219|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|819
1614266960000|2021-02-25 15:29:20|1219|1219|1220|1219|1220|1219.5|1219|1219|1631
1614266990000|2021-02-25 15:29:50|1220.5|1219.5|1220|1219|1220.5|1220|1220|1219|799
1614267000000|2021-02-25 15:30:00|1219.5|1218.5|1219.5|1218.5|1219.5|1219|1219|1218|5247
1614267010000|2021-02-25 15:30:10|1219|1219|1219.5|1219|1219.5|1219|1219|1218.5|700
1614267020000|2021-02-25 15:30:20|1220|1219.5|1220|1219.5|1220|1219.5|1220|1219|24
1614267030000|2021-02-25 15:30:30|1219.5|1219|1220|1219.5|1220|1219.5|1219.5|1219|551
1614267040000|2021-02-25 15:30:40|1219.5|1219|1219|1218.5|1219.5|1219|1219|1218.5|822
1614267050000|2021-02-25 15:30:50|1219.5|1219|1219.5|1218.5|1219.5|1219|1219|1218.5|874
1614267060000|2021-02-25 15:31:00|1219|1218|1219.5|1218.5|1219.5|1219|1219|1218|1500
1614267070000|2021-02-25 15:31:10|1219|1218|1219|1218.5|1219|1218.5|1219|1218|2189
1614267080000|2021-02-25 15:31:20|1219.5|1218|1219|1218|1219.5|1218.5|1218.5|1218|494
1614267090000|2021-02-25 15:31:30|1219.5|1218.5|1219|1218|1219.5|1218.5|1219|1218|1485
1614267100000|2021-02-25 15:31:40|1218.5|1218.5|1219|1218.5|1219|1218.5|1218.5|1218.5|750
1614267110000|2021-02-25 15:31:50|1218.5|1218|1219|1218|1219|1218|1218.5|1218|6
1614267120000|2021-02-25 15:32:00|1219.5|1218.5|1219|1218|1219.5|1218.5|1219|1218|0
1614267130000|2021-02-25 15:32:10|1218.5|1218.5|1219|1218.5|1219|1218.5|1218.5|1218.5|500
1614267140000|2021-02-25 15:32:20|1218.5|1218|1218|1217|1218.5|1218|1217.5|1217|4681
1614267150000|2021-02-25 15:32:30|1217.5|1217.5|1217.5|1217|1218|1217.5|1217|1216.5|2159
1614267160000|2021-02-25 15:32:40|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|1000
1614267170000|2021-02-25 15:32:50|1217|1216.5|1218|1217|1218|1217|1217|1216.5|1832
1614267180000|2021-02-25 15:33:00|1217.5||1217.5||1217.5||1217.5||0
1614267190000|2021-02-25 15:33:10|1218||1218||1218||1217.5||0
1614267200000|2021-02-25 15:33:20|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|1217.5|1216.5|0
1614267210000|2021-02-25 15:33:30||1217||1217||1217||1216.5|0
1614267230000|2021-02-25 15:33:50|1218|1217.5|1218|1217|1218|1217.5|1217.5|1217|0
1614267250000|2021-02-25 15:34:10||1217.5||1217.5||1217.5||1217|978
1614267270000|2021-02-25 15:34:30|1217.5|1217|1218|1217|1218|1217|1217.5|1217|13
1614267280000|2021-02-25 15:34:40|1217.5||1218||1218||1217.5||0
1614267320000|2021-02-25 15:35:20|1217.5|1217.5|1217.5|1217|1218|1217.5|1217.5|1217|1756
1614267330000|2021-02-25 15:35:30|1218|1217.5|1217.5|1216.5|1218|1217.5|1217|1216.5|934
1614267340000|2021-02-25 15:35:40|1217|1216|1216.5|1215.5|1217|1216|1216|1215.5|3736
1614267350000|2021-02-25 15:35:50|1216|1215|1215|1214.5|1216|1215.5|1215|1214|6516
1614267360000|2021-02-25 15:36:00|1214.5|1214|1214.5|1214|1215|1214|1214|1213.5|3954
1614267370000|2021-02-25 15:36:10|1215|1213.5|1215|1214|1215|1214.5|1214|1213.5|5667
1614267380000|2021-02-25 15:36:20|1214.5|1213.5|1215|1214.5|1215|1214.5|1214|1213.5|1643
1614267390000|2021-02-25 15:36:30||1214||1214.5||1214.5||1214|0
1614267400000|2021-02-25 15:36:40|1214.5|1214|1215|1214|1215|1214.5|1214.5|1214|1409
1614267410000|2021-02-25 15:36:50||1214.5||1214||1214.5||1214|0
1614267420000|2021-02-25 15:37:00|||||||||100
1614267430000|2021-02-25 15:37:10||1214.5||1214||1214.5||1214|0
1614267440000|2021-02-25 15:37:20|1215.5|1214.5|1215|1214.5|1216.5|1215.5|1215|1214|3455
1614267450000|2021-02-25 15:37:30||1214||1214.5||1214.5||1214|0
1614267460000|2021-02-25 15:37:40|1215.5|1215|1214.5|1214|1216|1215|1214.5|1214|7800
1614267470000|2021-02-25 15:37:50|1214|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|3144
1614267480000|2021-02-25 15:38:00|1214|1213|1214|1213.5|1214.5|1213.5|1214|1213|250
1614267490000|2021-02-25 15:38:10|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|266
1614267500000|2021-02-25 15:38:20|1214|1213.5|1213.5|1212.5|1214|1213.5|1213|1212.5|1752
1614267510000|2021-02-25 15:38:30|1213|1213|1213.5|1212.5|1213.5|1213|1212.5|1212|580
1614267520000|2021-02-25 15:38:40|1213|1213|1214|1213|1214|1213.5|1213|1212.5|644
1614267530000|2021-02-25 15:38:50||1213.5||1213||1213.5||1213|30
1614267540000|2021-02-25 15:39:00|1214.5|1213.5|1215|1214.5|1215|1214.5|1214.5|1213.5|1900
1614267550000|2021-02-25 15:39:10|1214.5|1214|1215|1214|1215|1214|1214.5|1214|1531
1614267560000|2021-02-25 15:39:20||1214.5||1214||1214.5||1214|0
1614267570000|2021-02-25 15:39:30|1214.5||1215||1215||1214.5||0
1614267580000|2021-02-25 15:39:40||1214.5||1214.5||1214.5||1214|0
1614267590000|2021-02-25 15:39:50|1215.5|1215|1215|1214|1216.5|1215|1214.5|1214|8919
1614267600000|2021-02-25 15:40:00|1214.5||1215||1215||1214.5||0
1614267610000|2021-02-25 15:40:10|1214.5|1214.5|1215.5|1214.5|1215.5|1214.5|1214.5|1214|705
1614267620000|2021-02-25 15:40:20|1215|1214|1215.5|1214.5|1215.5|1214.5|1214.5|1214|272
1614267630000|2021-02-25 15:40:30|1215|1214|1215|1214.5|1215|1214.5|1214.5|1214|813
1614267640000|2021-02-25 15:40:40|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|656
1614267650000|2021-02-25 15:40:50|||||||||10
1614267660000|2021-02-25 15:41:00|1215.5|1215|1215.5|1214.5|1215.5|1215|1215|1214.5|993
1614267680000|2021-02-25 15:41:20|1215|1214|1214.5|1214|1215|1214.5|1214.5|1214|4008
1614267690000|2021-02-25 15:41:30|1214|1213.5|1214.5|1214|1214.5|1214|1214|1213.5|366
1614267700000|2021-02-25 15:41:40|1215|1214.5|1215|1214|1215|1214.5|1215|1214|1131
1614267710000|2021-02-25 15:41:50|1215.5|1214.5|1215.5|1215|1215.5|1215|1215.5|1214.5|0
1614267720000|2021-02-25 15:42:00|1216|1215.5|1216|1215.5|1216|1215.5|1216|1215|582
1614267730000|2021-02-25 15:42:10||1215||1215.5||1215.5||1215|0
1614267740000|2021-02-25 15:42:20|1215.5|1215|1215.5|1215|1215.5|1215|1215.5|1215|874
1614267750000|2021-02-25 15:42:30|1216||1216||1216||1216||0
1614267770000|2021-02-25 15:42:50||1215.5||1215||1215.5||1215|0
1614267790000|2021-02-25 15:43:10|1217|1215.5|1216|1215.5|1217.5|1217|1216|1215.5|25456
1614267810000|2021-02-25 15:43:30||1215||1215.5||1215.5||1215|1275
1614267820000|2021-02-25 15:43:40|1216.5|1216|1216|1215.5|1217|1216|1216|1215.5|1195
1614267830000|2021-02-25 15:43:50|1216.5||1216.5||1216.5||1216.5||0
1614267840000|2021-02-25 15:44:00|1217|1216|1217|1216|1217|1216|1217|1216|766
1614267850000|2021-02-25 15:44:10|1216.5||1216.5||1216.5||1216.5||0
1614267860000|2021-02-25 15:44:20|1217|1216.5|1217.5|1217|1217.5|1217|1217|1216.5|499
1614267870000|2021-02-25 15:44:30|1218||1218||1218||1218||0
1614267890000|2021-02-25 15:44:50||1217.5||1217||1217.5||1217|0
1614267900000|2021-02-25 15:45:00|1217.5|1217.5|1218|1217|1218|1217.5|1217.5|1217|250
1614267910000|2021-02-25 15:45:10|1217.5||1218||1218||1217.5||0
1614267920000|2021-02-25 15:45:20|1218.5|1217.5|1217.5|1216.5|1218.5|1217.5|1217|1216.5|11681
1614267930000|2021-02-25 15:45:30|1218|1217|1218|1217|1218|1217.5|1217.5|1216.5|500
1614267960000|2021-02-25 15:46:00|1218.5|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|723
1614267970000|2021-02-25 15:46:10|1218||1218.5||1218.5||1218||0
1614267980000|2021-02-25 15:46:20||1218||1218||1218||1218|400
1614267990000|2021-02-25 15:46:30|1218|1217.5|1218.5|1217.5|1218.5|1218|1218|1217.5|1861
1614268000000|2021-02-25 15:46:40|1219|1218|1219|1218|1219|1218.5|1218.5|1218|616
1614268010000|2021-02-25 15:46:50|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|412
1614268020000|2021-02-25 15:47:00|1219.5|1218.5|1219|1218.5|1219.5|1218.5|1219|1218.5|2000
1614268030000|2021-02-25 15:47:10|1219.5||1219.5||1219.5||1219||0
1614268040000|2021-02-25 15:47:20|1219|1219|1219|1218|1219.5|1219|1218.5|1218|1977
1614268050000|2021-02-25 15:47:30|1218.5|1218.5|1219|1218|1219|1218.5|1218.5|1218|797
1614268060000|2021-02-25 15:47:40|1218.5|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217.5|412
1614268080000|2021-02-25 15:48:00|1219|1218|1219|1218.5|1219|1218.5|1219|1218|355
1614268100000|2021-02-25 15:48:20|1219.5|1219|1219.5|1219|1219.5|1219|1219|1218.5|1896
1614268110000|2021-02-25 15:48:30|1219|1218.5|1219|1218.5|1220|1219|1219|1218.5|1280
1614268120000|2021-02-25 15:48:40|1219.5||1219.5||1219.5||1219.5||0
1614268140000|2021-02-25 15:49:00|1219|1218|1218.5|1218|1219|1218|1218.5|1218|1753
1614268150000|2021-02-25 15:49:10|1218|1217.5|1218.5|1217.5|1218.5|1217.5|1218|1217|1676
1614268160000|2021-02-25 15:49:20|1218|1217|1218|1217.5|1218.5|1217.5|1217.5|1217|1585
1614268170000|2021-02-25 15:49:30|1218.5|1217|1218|1217|1218.5|1217.5|1218|1217|700
1614268180000|2021-02-25 15:49:40|1217.5|1216.5|1217|1216.5|1217.5|1216.5|1217|1216|1528
1614268190000|2021-02-25 15:49:50|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215|211
1614268200000|2021-02-25 15:50:00|1215.5|1215|1215|1214.5|1216|1215|1215|1214.5|1463
1614268210000|2021-02-25 15:50:10|1215.5|1214|1214.5|1214|1215.5|1214|1214.5|1213.5|1468
1614268220000|2021-02-25 15:50:20|1214|1213.5|1214|1213|1214|1213.5|1213.5|1212.5|1362
1614268230000|2021-02-25 15:50:30|1213.5|1212.5|1213|1212.5|1213.5|1212.5|1213|1212|800
1614268240000|2021-02-25 15:50:40|1212.5|1212|1213|1212|1213|1212.5|1212.5|1212|210
1614268250000|2021-02-25 15:50:50|1212.5|1212.5|1212.5|1212|1212.5|1212.5|1212.5|1212|98
1614268260000|2021-02-25 15:51:00|1213|1212.5|1213|1212|1213|1212.5|1213|1212|816
1614268270000|2021-02-25 15:51:10|1212.5||1213||1213||1212.5||0
1614268280000|2021-02-25 15:51:20||1212.5||1212.5||1212.5||1212.5|1013
1614268290000|2021-02-25 15:51:30|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|345
1614268300000|2021-02-25 15:51:40|1213|1213|1213|1212.5|1213|1213|1213|1212.5|335
1614268310000|2021-02-25 15:51:50|1213.5|1213|1214|1213.5|1214.5|1213.5|1213.5|1213|1176
1614268320000|2021-02-25 15:52:00|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1213.5|1000
1614268330000|2021-02-25 15:52:10|1214|1213.5|1214|1213|1214.5|1214|1213.5|1213|900
1614268340000|2021-02-25 15:52:20|1213.5|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|670
1614268350000|2021-02-25 15:52:30|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1212.5|406
1614268360000|2021-02-25 15:52:40|1213|1212.5|1213|1212.5|1213.5|1213|1213|1212.5|745
1614268370000|2021-02-25 15:52:50|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|400
1614268380000|2021-02-25 15:53:00|1212|1211.5|1212|1211.5|1212.5|1211.5|1212|1211|1599
1614268390000|2021-02-25 15:53:10|1212.5|1211|1213|1212|1213|1212|1212|1211|2400
1614268410000|2021-02-25 15:53:30|1212.5|1211.5|1212.5|1212|1212.5|1212|1212|1211.5|650
1614268430000|2021-02-25 15:53:50|1213|1212.5|1213|1212.5|1213.5|1212.5|1212.5|1212|822
1614268440000|2021-02-25 15:54:00|1212.5|1212|1213|1212.5|1213.5|1212.5|1212.5|1211.5|450
1614268450000|2021-02-25 15:54:10|1213.5|1212|1212.5|1212|1213.5|1212.5|1212.5|1212|40
1614268460000|2021-02-25 15:54:20|1213|1211.5|1212.5|1211.5|1213|1212|1212.5|1211.5|0
1614268490000|2021-02-25 15:54:50|1213|1212|1213|1212.5|1213|1212.5|1213|1212|222
1614268500000|2021-02-25 15:55:00||1212||1212.5||1212.5||1212|398
1614268510000|2021-02-25 15:55:10|1213.5|1213|1213.5|1212.5|1213.5|1213|1213.5|1212.5|922
1614268520000|2021-02-25 15:55:20|1214|1213|1214|1213.5|1214|1213.5|1214|1213|608
1614268550000|2021-02-25 15:55:50|1213.5|1213|1214.5|1214|1215|1214|1213.5|1213|3119
1614268560000|2021-02-25 15:56:00|1215|1213.5|1215.5|1214.5|1215.5|1214.5|1215|1213.5|1168
1614268590000|2021-02-25 15:56:30|1216|1215|1216|1215.5|1216.5|1216|1216|1215|3230
1614268600000|2021-02-25 15:56:40|1216.5|1216|1216|1215.5|1216.5|1216|1216|1215.5|1178
1614268610000|2021-02-25 15:56:50|1215.5|1215|1215.5|1215|1215.5|1215|1215|1214.5|1498
1614268620000|2021-02-25 15:57:00|1216|1215.5|1216|1215|1216|1215.5|1216|1215|43
1614268630000|2021-02-25 15:57:10|1215.5|1214.5|1215|1214.5|1216|1214.5|1215|1214.5|2788
1614268640000|2021-02-25 15:57:20|1215.5||1215.5||1215.5||1215.5||245
1614268650000|2021-02-25 15:57:30|1215|1214|1214.5|1214|1215|1214|1214.5|1213.5|206
1614268660000|2021-02-25 15:57:40|1215|1214.5|1214.5|1213.5|1215|1214.5|1214.5|1213.5|1662
1614268670000|2021-02-25 15:57:50|1214|1213|1213.5|1213|1214|1213.5|1213.5|1213|0
1614268690000|2021-02-25 15:58:10|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|0
1614268700000|2021-02-25 15:58:20|1213.5|1213|1213.5|1212.5|1213.5|1213|1213|1212.5|194
1614268720000|2021-02-25 15:58:40|1213|1213|1213.5|1213|1213.5|1213|1213|1213|105
1614268730000|2021-02-25 15:58:50|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|206
1614268740000|2021-02-25 15:59:00|1213||1213.5||1213.5||1213||0
1614268750000|2021-02-25 15:59:10|1213|1213|1213|1212.5|1213.5|1213|1213|1212.5|36
1614268760000|2021-02-25 15:59:20|||||||||10
1614268790000|2021-02-25 15:59:50|1212.5|1212|1212|1211.5|1212.5|1212|1212|1211|2607
1614268800000|2021-02-25 16:00:00||1211||1211.5||1211.5||1211|1000
1614268810000|2021-02-25 16:00:10|1213|1212|1212.5|1212|1213|1212|1211.5|1211|4501
1614268820000|2021-02-25 16:00:20||1211.5||1211.5||1212||1211.5|1250
1614268830000|2021-02-25 16:00:30|1212||1212||1212||1212||300
1614268840000|2021-02-25 16:00:40|1212.5|1212|1212.5|1212|1212.5|1212|1212.5|1212|4000
1614268850000|2021-02-25 16:00:50|||||||||335
1614268860000|2021-02-25 16:01:00|1212|1211.5|1212.5|1211.5|1212.5|1211.5|1212|1211.5|0
1614268870000|2021-02-25 16:01:10|1212|1212|1213.5|1213|1214|1213|1212|1212|11727
1614268880000|2021-02-25 16:01:20|1214||1214||1214||1214||91
1614268890000|2021-02-25 16:01:30|1213.5||1213.5||1213.5||1213.5||0
1614268900000|2021-02-25 16:01:40|1214|1213.5|1214|1213|1214|1213.5|1214|1213|904
1614268920000|2021-02-25 16:02:00|1213.5|1213.5|1214|1213|1214|1213.5|1213.5|1213|453
1614268940000|2021-02-25 16:02:20|1213.5||1214||1214||1213.5||0
1614268950000|2021-02-25 16:02:30|1213.5|1213.5|1214|1213.5|1214|1213.5|1213.5|1213.5|0
1614268960000|2021-02-25 16:02:40|1214.5|1214|1214|1213.5|1214.5|1214|1214|1213.5|855
1614268980000|2021-02-25 16:03:00|1213.5|1213|1214|1213.5|1214|1213.5|1213.5|1213|1047
1614269000000|2021-02-25 16:03:20|||||||||222
1614269010000|2021-02-25 16:03:30|1214.5|1214|1215|1214|1215|1214|1214.5|1214|2397
1614269020000|2021-02-25 16:03:40|1214.5|1214.5|1214.5|1214|1214.5|1214.5|1214.5|1214|626
1614269050000|2021-02-25 16:04:10|||||||||100
1614269070000|2021-02-25 16:04:30|1214|1213.5|1214.5|1213.5|1214.5|1214|1214|1213.5|1023
1614269080000|2021-02-25 16:04:40|1214|1213|1214|1213|1214.5|1213|1213.5|1213|22
1614269150000|2021-02-25 16:05:50|1213.5|1212.5|1213.5|1213|1214|1213.5|1213|1212.5|5694
1614269160000|2021-02-25 16:06:00|1213|1212.5|1213|1212.5|1213.5|1212.5|1212.5|1212|6747
1614269170000|2021-02-25 16:06:10|1213.5|1213|1213|1212|1213.5|1213|1212.5|1212|5688
1614269180000|2021-02-25 16:06:20|1213.5|1212.5|1213.5|1213|1214.5|1214|1213|1212.5|5750
1614269190000|2021-02-25 16:06:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|1879
1614269210000|2021-02-25 16:06:50|1213.5|1213|1213.5|1213|1213.5|1213|1213.5|1213|572
1614269220000|2021-02-25 16:07:00|1214|1213.5|1214|1213.5|1214|1213.5|1213.5|1213|781
1614269240000|2021-02-25 16:07:20|1213.5|1213|1213.5|1213|1214|1213.5|1213.5|1213|757
1614269270000|2021-02-25 16:07:50|1213|1212.5|1213.5|1212.5|1213.5|1212.5|1213|1212.5|272
1614269280000|2021-02-25 16:08:00|1213|1213|1213|1212.5|1213|1213|1213|1212.5|0
1614269290000|2021-02-25 16:08:10|1213.5|1212|1213.5|1213|1213.5|1213|1213.5|1212|739
1614269300000|2021-02-25 16:08:20|||||||||800
1614269310000|2021-02-25 16:08:30|1213|1212.5|1213|1212.5|1213|1212.5|1213|1212.5|3226
1614269320000|2021-02-25 16:08:40|||||||||1040
1614269330000|2021-02-25 16:08:50|1213.5|1213|1213.5|1213|1214|1213|1213.5|1213|1160
1614269340000|2021-02-25 16:09:00|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|843
1614269350000|2021-02-25 16:09:10|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|1079
1614269360000|2021-02-25 16:09:20||1212.5||1213||1213||1212.5|0
1614269370000|2021-02-25 16:09:30|1214||1214||1214||1214||0
1614269380000|2021-02-25 16:09:40|1213.5|1213.5|1213.5|1213|1213.5|1213.5|1213.5|1213|0
1614269410000|2021-02-25 16:10:10|||||||||700
1614269430000|2021-02-25 16:10:30|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|1036
1614269460000|2021-02-25 16:11:00|1213|1212.5|1213.5|1213|1213.5|1213|1213|1212.5|1179
1614269470000|2021-02-25 16:11:10|||||||||1500
1614269520000|2021-02-25 16:12:00|||||||||1000
1614269540000|2021-02-25 16:12:20|||||||||2
1614269560000|2021-02-25 16:12:40|1214|1213.5|1213.5|1213|1214|1213.5|1213.5|1213|1333
1614269580000|2021-02-25 16:13:00|1214|1213.5|1214|1213.5|1214|1213.5|1214|1213.5|1555
1614269600000|2021-02-25 16:13:20|1214.5|1214|1215|1214.5|1215|1214.5|1214.5|1214|6254
1614269660000|2021-02-25 16:14:20|1214.5|1214|1215|1214|1215|1214.5|1214.5|1214|5569
1614269670000|2021-02-25 16:14:30||1214.5||1214.5||1214.5||1214.5|0
1614269680000|2021-02-25 16:14:40|1214.5|1214|1214.5|1214|1214.5|1214|1214.5|1214|1657
1614269690000|2021-02-25 16:14:50|1215|1213.5|1213.5|1213|1215|1213.5|1213.5|1213|3440
1614269700000|2021-02-25 16:15:00|1213|1212|1213|1212|1213|1212|1213|1212|828
1614269710000|2021-02-25 16:15:10||1211.5||1211.5||1211.5||1211.5|0
1614269720000|2021-02-25 16:15:20|1212|1211|1211.5|1210.5|1212|1211|1211.5|1210.5|4388
1614269730000|2021-02-25 16:15:30|1210.5|1209.5|1210|1208.5|1210.5|1209.5|1210|1208.5|10528
1614269740000|2021-02-25 16:15:40|1209.5|1207.5|1207|1205.5|1209.5|1207.5|1207|1205.5|5387
1614269750000|2021-02-25 16:15:50|1207.5|1206|1206|1205|1207.5|1206|1206|1205|455
1614269760000|2021-02-25 16:16:00|1205|1204.5|1207.5|1206|1207.5|1206|1205|1204|456
1614269770000|2021-02-25 16:16:10|1207|1206.5|1207|1206|1207|1206.5|1207|1206|250
1614269780000|2021-02-25 16:16:20|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|1207.5|1206.5|0
1614269790000|2021-02-25 16:16:30|1209|1207.5|1208|1207|1209|1208|1208|1207|775
1614269800000|2021-02-25 16:16:40|1208.5|1207.5|1209.5|1208|1209.5|1208|1208.5|1207.5|0
1614269810000|2021-02-25 16:16:50|1210|1208.5|1209.5|1208|1210|1208.5|1209.5|1208|125
1614269820000|2021-02-25 16:17:00|1209||1209.5||1209.5||1209||75
1614269850000|2021-02-25 16:17:30|1209||1209||1209||1209||0
1614269860000|2021-02-25 16:17:40|1209.5|1208.5|1210|1208.5|1210|1208.5|1209.5|1208.5|1098
1614269870000|2021-02-25 16:17:50|||||||||19
1614269880000|2021-02-25 16:18:00|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1210.5|1209.5|1200
1614269890000|2021-02-25 16:18:10|1211|1208.5|1210|1208.5|1211|1208.5|1209.5|1208.5|522
1614269900000|2021-02-25 16:18:20||1209||1209||1209||1209|0
1614269910000|2021-02-25 16:18:30|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|0
1614269920000|2021-02-25 16:18:40|1210|1209|1210.5|1209|1210.5|1209|1210|1209|300
1614269930000|2021-02-25 16:18:50||1209.5||1209.5||1209.5||1209.5|0
1614269940000|2021-02-25 16:19:00|1211|1210|1211|1210|1211.5|1210|1211|1210|0
1614269950000|2021-02-25 16:19:10|1211.5||1211||1211.5||1211||0
1614269960000|2021-02-25 16:19:20|1211.5|1210.5|1212|1210.5|1212|1210.5|1211.5|1210.5|250
1614269970000|2021-02-25 16:19:30|1211.5||1211.5||1211.5||1211.5||284
1614269980000|2021-02-25 16:19:40|1212||1211.5||1212||1211.5||0
1614269990000|2021-02-25 16:19:50|1212|1211|1212|1211|1212|1211|1212|1211|0
1614270000000|2021-02-25 16:20:00|1210.5|1210.5|1210.5|1209.5|1210.5|1210.5|1210.5|1209.5|6393
1614270020000|2021-02-25 16:20:20|1211|1209|1210|1209|1211|1209|1210|1209|250
1614270040000|2021-02-25 16:20:40|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|1209.5|1208.5|289
1614270050000|2021-02-25 16:20:50|1210||1209.5||1210||1209.5||0
1614270060000|2021-02-25 16:21:00|1210||1210||1210||1210||0
1614270090000|2021-02-25 16:21:30||1209||1209||1209||1209|0
1614270100000|2021-02-25 16:21:40|1210.5|1209.5|1210.5|1209|1210.5|1209.5|1210.5|1209|1045
1614270110000|2021-02-25 16:21:50||1209.5||1209||1209.5||1209|0
1614270130000|2021-02-25 16:22:10|1210||1210||1210||1210||0
1614270150000|2021-02-25 16:22:30|1210.5||1210.5||1210.5||1210.5||0
1614270160000|2021-02-25 16:22:40|1210||1210||1210.5||1210||0
1614270170000|2021-02-25 16:22:50||1208.5||1208.5||1208.5||1208.5|230
1614270180000|2021-02-25 16:23:00|||||||||1896
1614270190000|2021-02-25 16:23:10|1209|1207.5|1208.5|1207|1209|1207.5|1208|1207|24
1614270200000|2021-02-25 16:23:20|1208||1208.5||1208.5||1208||34
1614270220000|2021-02-25 16:23:40|1208|1207.5|1208|1207|1208.5|1207.5|1208|1206.5|50
1614270230000|2021-02-25 16:23:50|1208.5|1206.5|1208.5|1207|1208.5|1207|1208.5|1206.5|0
1614270240000|2021-02-25 16:24:00|1208|1207.5|1208.5|1207|1208.5|1207.5|1208|1207|0
1614270250000|2021-02-25 16:24:10|1209|1207.5|1209|1208|1209|1208|1209|1207.5|1552
1614270260000|2021-02-25 16:24:20|1210|1208.5|1209.5|1208.5|1210|1208.5|1209.5|1208.5|500
1614270270000|2021-02-25 16:24:30|1210.5|1209|1210.5|1209|1210.5|1209|1210|1209|0
1614270280000|2021-02-25 16:24:40|1210|1208.5|1210|1208.5|1210|1208.5|1210|1208.5|0
1614270290000|2021-02-25 16:24:50|1209|1208|1209.5|1208|1209.5|1208|1209|1208|1123
1614270300000|2021-02-25 16:25:00|1209|1208|1209|1208|1209.5|1208|1208.5|1207.5|2
1614270310000|2021-02-25 16:25:10|1208.5|1207.5|1208.5|1207|1208.5|1207.5|1208|1207|43
1614270320000|2021-02-25 16:25:20|1208|1207.5|1209|1207.5|1209|1207.5|1208|1207|0
1614270330000|2021-02-25 16:25:30|1208.5||1208.5||1208.5||1208.5||0
1614270360000|2021-02-25 16:26:00|1209||1209||1209||1209||91
1614270370000|2021-02-25 16:26:10|1208.5|1208|1209.5|1208|1209.5|1208|1208.5|1208|0
1614270390000|2021-02-25 16:26:30|1209|1207.5|1208.5|1207.5|1209|1207.5|1208.5|1207.5|0
1614270400000|2021-02-25 16:26:40|1208|1206.5|1207.5|1206|1208|1206.5|1207|1205.5|4128
1614270410000|2021-02-25 16:26:50|1207|1205.5|1208.5|1207|1208.5|1207|1207|1205.5|1837
1614270420000|2021-02-25 16:27:00|1207.5|1207.5|1207.5|1206.5|1207.5|1207.5|1207|1206|1474
1614270430000|2021-02-25 16:27:10|1209|1207.5|1209.5|1208|1209.5|1208|1209|1207.5|500
1614270440000|2021-02-25 16:27:20|1209||1209.5||1209.5||1209||0
1614270450000|2021-02-25 16:27:30|1209|1207.5|1209|1207.5|1209|1207.5|1209|1207.5|0
1614270460000|2021-02-25 16:27:40|1209.5|1208|1209.5|1208|1209.5|1208|1209|1207.5|0
1614270470000|2021-02-25 16:27:50|1210|1209|1210|1209|1210|1209|1210|1209|250
1614270480000|2021-02-25 16:28:00|1209|1208.5|1209.5|1208|1209.5|1208.5|1209|1208|5
1614270490000|2021-02-25 16:28:10|1209|1207.5|1208.5|1207.5|1209|1207.5|1208.5|1207.5|5313
1614270500000|2021-02-25 16:28:20||1207||1207.5||1207.5||1207|116
1614270510000|2021-02-25 16:28:30|1208|1207|1208|1207|1208|1207|1208|1207|274
1614270530000|2021-02-25 16:28:50|||||||||500
1614270550000|2021-02-25 16:29:10|1207.5|1206.5|1207.5|1206|1207.5|1206.5|1207.5|1205.5|6303
1614270560000|2021-02-25 16:29:20||1206.5||1206||1206.5||1206|0
1614270570000|2021-02-25 16:29:30|||||||||112
1614270580000|2021-02-25 16:29:40|||||||||461
1614270590000|2021-02-25 16:29:50|1207|1204.5|1206.5|1204.5|1207|1204.5|1206.5|1204.5|4090
